23/06/17,23:00:00,00,08,1, 11.9,1,1, 15.522, 10412.012, 363.207, 52842.016 23/06/17,23:00:00,01,08,1, 11.9,1,1, 15.522, 10412.010, 363.189, 52842.045 23/06/17,23:00:00,02,08,1, 11.9,1,1, 15.522, 10411.988, 363.133, 52841.742 23/06/17,23:00:00,03,08,1, 11.9,1,1, 15.522, 10412.010, 363.131, 52841.753 23/06/17,23:00:00,04,08,1, 11.9,1,1, 15.522, 10412.035, 363.151, 52841.768 23/06/17,23:00:00,05,08,1, 11.9,1,1, 15.522, 10412.022, 363.104, 52841.763 23/06/17,23:00:00,06,08,1, 11.9,1,1, 15.522, 10412.021, 363.108, 52841.731 23/06/17,23:00:00,07,08,1, 11.9,1,1, 15.522, 10412.025, 363.126, 52841.752 23/06/17,23:00:00,08,08,1, 11.9,1,1, 15.522, 10412.003, 363.117, 52841.713 23/06/17,23:00:00,09,08,1, 11.9,1,1, 15.522, 10412.006, 363.107, 52841.717 23/06/17,23:00:00,10,08,1, 11.9,1,1, 15.522, 10411.993, 363.126, 52841.754 23/06/17,23:00:00,11,08,1, 11.9,1,1, 15.522, 10412.007, 363.126, 52841.789 23/06/17,23:00:00,12,08,1, 11.9,1,1, 15.522, 10411.985, 363.086, 52841.777 23/06/17,23:00:00,13,08,1, 11.9,1,1, 15.522, 10412.019, 363.105, 52841.720 23/06/17,23:00:00,14,08,1, 11.9,1,1, 15.522, 10412.014, 363.103, 52841.749 23/06/17,23:00:00,15,08,1, 11.9,1,1, 15.522, 10412.010, 363.132, 52841.767 23/06/17,23:00:00,16,08,1, 11.9,1,1, 15.522, 10412.008, 363.120, 52841.711 23/06/17,23:00:00,17,08,1, 11.9,1,1, 15.522, 10411.998, 363.100, 52841.726 23/06/17,23:00:00,18,08,1, 11.9,1,1, 15.522, 10412.000, 363.121, 52841.777 23/06/17,23:00:00,19,08,1, 11.9,1,1, 15.522, 10411.997, 363.139, 52841.763 23/06/17,23:00:01,00,08,1, 11.9,1,1, 15.523, 10411.996, 363.139, 52841.763 23/06/17,23:00:01,01,08,1, 11.9,1,1, 15.523, 10411.974, 363.117, 52841.736 23/06/17,23:00:01,02,08,1, 11.9,1,1, 15.523, 10411.991, 363.118, 52841.717 23/06/17,23:00:01,03,08,1, 11.9,1,1, 15.523, 10411.992, 363.109, 52841.739 23/06/17,23:00:01,04,08,1, 11.9,1,1, 15.523, 10411.998, 363.103, 52841.745 23/06/17,23:00:01,05,08,1, 11.9,1,1, 15.523, 10412.007, 363.100, 52841.719 23/06/17,23:00:01,06,08,1, 11.9,1,1, 15.523, 10411.981, 363.118, 52841.727 23/06/17,23:00:01,07,08,1, 11.9,1,1, 15.523, 10411.980, 363.076, 52841.747 23/06/17,23:00:01,08,08,1, 11.9,1,1, 15.523, 10411.978, 363.082, 52841.721 23/06/17,23:00:01,09,08,1, 11.9,1,1, 15.523, 10411.999, 363.095, 52841.766 23/06/17,23:00:01,10,08,1, 11.9,1,1, 15.523, 10411.983, 363.121, 52841.758 23/06/17,23:00:01,11,08,1, 11.9,1,1, 15.523, 10411.964, 363.060, 52841.736 23/06/17,23:00:01,12,08,1, 11.9,1,1, 15.523, 10411.973, 363.086, 52841.729 23/06/17,23:00:01,13,08,1, 11.9,1,1, 15.523, 10411.989, 363.110, 52841.750 23/06/17,23:00:01,14,08,1, 11.9,1,1, 15.523, 10411.988, 363.089, 52841.780 23/06/17,23:00:01,15,08,1, 11.9,1,1, 15.523, 10411.955, 363.091, 52841.773 23/06/17,23:00:01,16,08,1, 11.9,1,1, 15.523, 10411.962, 363.077, 52841.768 23/06/17,23:00:01,17,08,1, 11.9,1,1, 15.523, 10411.993, 363.077, 52841.786 23/06/17,23:00:01,18,08,1, 11.9,1,1, 15.523, 10411.994, 363.072, 52841.783 23/06/17,23:00:01,19,08,1, 11.9,1,1, 15.523, 10411.968, 363.088, 52841.736 23/06/17,23:00:02,00,09,1, 11.9,1,1, 15.521, 10411.962, 363.088, 52841.736 23/06/17,23:00:02,01,09,1, 11.9,1,1, 15.521, 10411.977, 363.088, 52841.758 23/06/17,23:00:02,02,09,1, 11.9,1,1, 15.521, 10411.951, 363.078, 52841.760 23/06/17,23:00:02,03,09,1, 11.9,1,1, 15.521, 10411.946, 363.040, 52841.732 23/06/17,23:00:02,04,09,1, 11.9,1,1, 15.521, 10411.965, 363.059, 52841.767 23/06/17,23:00:02,05,09,1, 11.9,1,1, 15.521, 10411.987, 363.068, 52841.774 23/06/17,23:00:02,06,09,1, 11.9,1,1, 15.521, 10411.941, 363.071, 52841.749 23/06/17,23:00:02,07,09,1, 11.9,1,1, 15.521, 10411.959, 363.041, 52841.711 23/06/17,23:00:02,08,09,1, 11.9,1,1, 15.521, 10411.960, 363.043, 52841.718 23/06/17,23:00:02,09,09,1, 11.9,1,1, 15.521, 10411.938, 363.062, 52841.731 23/06/17,23:00:02,10,09,1, 11.9,1,1, 15.521, 10411.955, 363.062, 52841.753 23/06/17,23:00:02,11,09,1, 11.9,1,1, 15.521, 10411.942, 363.055, 52841.759 23/06/17,23:00:02,12,09,1, 11.9,1,1, 15.521, 10411.951, 363.046, 52841.767 23/06/17,23:00:02,13,09,1, 11.9,1,1, 15.521, 10411.963, 363.062, 52841.767 23/06/17,23:00:02,14,09,1, 11.9,1,1, 15.521, 10411.949, 363.051, 52841.760 23/06/17,23:00:02,15,09,1, 11.9,1,1, 15.521, 10411.935, 363.042, 52841.772 23/06/17,23:00:02,16,09,1, 11.9,1,1, 15.521, 10411.942, 363.070, 52841.770 23/06/17,23:00:02,17,09,1, 11.9,1,1, 15.521, 10411.937, 363.058, 52841.759 23/06/17,23:00:02,18,09,1, 11.9,1,1, 15.521, 10411.923, 363.040, 52841.703 23/06/17,23:00:02,19,09,1, 11.9,1,1, 15.521, 10411.922, 363.045, 52841.745 23/06/17,23:00:03,00,08,1, 11.9,1,1, 15.522, 10411.921, 363.045, 52841.745 23/06/17,23:00:03,01,08,1, 11.9,1,1, 15.522, 10411.936, 363.046, 52841.738 23/06/17,23:00:03,02,08,1, 11.9,1,1, 15.522, 10411.926, 363.061, 52841.708 23/06/17,23:00:03,03,08,1, 11.9,1,1, 15.522, 10411.926, 363.058, 52841.734 23/06/17,23:00:03,04,08,1, 11.9,1,1, 15.522, 10411.942, 363.049, 52841.772 23/06/17,23:00:03,05,08,1, 11.9,1,1, 15.522, 10411.940, 363.065, 52841.765 23/06/17,23:00:03,06,08,1, 11.9,1,1, 15.522, 10411.937, 363.038, 52841.757 23/06/17,23:00:03,07,08,1, 11.9,1,1, 15.522, 10411.927, 363.037, 52841.758 23/06/17,23:00:03,08,08,1, 11.9,1,1, 15.522, 10411.917, 363.053, 52841.748 23/06/17,23:00:03,09,08,1, 11.9,1,1, 15.522, 10411.928, 363.051, 52841.771 23/06/17,23:00:03,10,08,1, 11.9,1,1, 15.522, 10411.915, 363.038, 52841.744 23/06/17,23:00:03,11,08,1, 11.9,1,1, 15.522, 10411.924, 363.057, 52841.759 23/06/17,23:00:03,12,08,1, 11.9,1,1, 15.522, 10411.899, 363.026, 52841.786 23/06/17,23:00:03,13,08,1, 11.9,1,1, 15.522, 10411.898, 363.039, 52841.708 23/06/17,23:00:03,14,08,1, 11.9,1,1, 15.522, 10411.935, 363.040, 52841.739 23/06/17,23:00:03,15,08,1, 11.9,1,1, 15.522, 10411.936, 363.055, 52841.767 23/06/17,23:00:03,16,08,1, 11.9,1,1, 15.522, 10411.912, 363.046, 52841.748 23/06/17,23:00:03,17,08,1, 11.9,1,1, 15.522, 10411.885, 363.016, 52841.725 23/06/17,23:00:03,18,08,1, 11.9,1,1, 15.522, 10411.906, 363.009, 52841.715 23/06/17,23:00:03,19,08,1, 11.9,1,1, 15.522, 10411.923, 363.012, 52841.733 23/06/17,23:00:04,00,08,1, 12.0,1,1, 15.525, 10411.921, 363.012, 52841.733 23/06/17,23:00:04,01,08,1, 12.0,1,1, 15.525, 10411.902, 362.994, 52841.728 23/06/17,23:00:04,02,08,1, 12.0,1,1, 15.525, 10411.907, 362.998, 52841.750 23/06/17,23:00:04,03,08,1, 12.0,1,1, 15.525, 10411.908, 363.008, 52841.742 23/06/17,23:00:04,04,08,1, 12.0,1,1, 15.525, 10411.910, 363.016, 52841.768 23/06/17,23:00:04,05,08,1, 12.0,1,1, 15.525, 10411.891, 363.018, 52841.764 23/06/17,23:00:04,06,08,1, 12.0,1,1, 15.525, 10411.909, 362.996, 52841.739 23/06/17,23:00:04,07,08,1, 12.0,1,1, 15.525, 10411.908, 362.998, 52841.776 23/06/17,23:00:04,08,08,1, 12.0,1,1, 15.525, 10411.901, 362.995, 52841.732 23/06/17,23:00:04,09,08,1, 12.0,1,1, 15.525, 10411.875, 363.013, 52841.734 23/06/17,23:00:04,10,08,1, 12.0,1,1, 15.525, 10411.872, 363.005, 52841.792 23/06/17,23:00:04,11,08,1, 12.0,1,1, 15.525, 10411.883, 363.007, 52841.733 23/06/17,23:00:04,12,08,1, 12.0,1,1, 15.525, 10411.884, 362.970, 52841.785 23/06/17,23:00:04,13,08,1, 12.0,1,1, 15.525, 10411.889, 363.017, 52841.749 23/06/17,23:00:04,14,08,1, 12.0,1,1, 15.525, 10411.872, 363.022, 52841.802 23/06/17,23:00:04,15,08,1, 12.0,1,1, 15.525, 10411.867, 363.027, 52841.783 23/06/17,23:00:04,16,08,1, 12.0,1,1, 15.525, 10411.859, 362.992, 52841.798 23/06/17,23:00:04,17,08,1, 12.0,1,1, 15.525, 10411.859, 362.991, 52841.760 23/06/17,23:00:04,18,08,1, 12.0,1,1, 15.525, 10411.862, 363.006, 52841.791 23/06/17,23:00:04,19,08,1, 12.0,1,1, 15.525, 10411.880, 363.002, 52841.813 23/06/17,23:00:05,00,08,1, 11.9,1,1, 15.524, 10411.879, 363.002, 52841.813 23/06/17,23:00:05,01,08,1, 11.9,1,1, 15.524, 10411.850, 362.976, 52841.768 23/06/17,23:00:05,02,08,1, 11.9,1,1, 15.524, 10411.865, 362.982, 52841.789 23/06/17,23:00:05,03,08,1, 11.9,1,1, 15.524, 10411.852, 362.997, 52841.806 23/06/17,23:00:05,04,08,1, 11.9,1,1, 15.524, 10411.831, 362.979, 52841.773 23/06/17,23:00:05,05,08,1, 11.9,1,1, 15.524, 10411.813, 362.982, 52841.728 23/06/17,23:00:05,06,08,1, 11.9,1,1, 15.524, 10411.833, 362.988, 52841.775 23/06/17,23:00:05,07,08,1, 11.9,1,1, 15.524, 10411.834, 362.996, 52841.787 23/06/17,23:00:05,08,08,1, 11.9,1,1, 15.524, 10411.818, 363.002, 52841.797 23/06/17,23:00:05,09,08,1, 11.9,1,1, 15.524, 10411.821, 362.979, 52841.764 23/06/17,23:00:05,10,08,1, 11.9,1,1, 15.524, 10411.823, 362.966, 52841.732 23/06/17,23:00:05,11,08,1, 11.9,1,1, 15.524, 10411.833, 362.982, 52841.749 23/06/17,23:00:05,12,08,1, 11.9,1,1, 15.524, 10411.821, 362.962, 52841.737 23/06/17,23:00:05,13,08,1, 11.9,1,1, 15.524, 10411.811, 362.961, 52841.735 23/06/17,23:00:05,14,08,1, 11.9,1,1, 15.524, 10411.848, 362.937, 52841.752 23/06/17,23:00:05,15,08,1, 11.9,1,1, 15.524, 10411.813, 362.954, 52841.744 23/06/17,23:00:05,16,08,1, 11.9,1,1, 15.524, 10411.832, 362.953, 52841.804 23/06/17,23:00:05,17,08,1, 11.9,1,1, 15.524, 10411.840, 362.961, 52841.768 23/06/17,23:00:05,18,08,1, 11.9,1,1, 15.524, 10411.820, 362.967, 52841.787 23/06/17,23:00:05,19,08,1, 11.9,1,1, 15.524, 10411.801, 362.958, 52841.784 23/06/17,23:00:06,00,08,1, 12.0,1,1, 15.520, 10411.795, 362.958, 52841.784 23/06/17,23:00:06,01,08,1, 12.0,1,1, 15.520, 10411.829, 362.935, 52841.790 23/06/17,23:00:06,02,08,1, 12.0,1,1, 15.520, 10411.813, 362.955, 52841.767 23/06/17,23:00:06,03,08,1, 12.0,1,1, 15.520, 10411.829, 362.956, 52841.786 23/06/17,23:00:06,04,08,1, 12.0,1,1, 15.520, 10411.784, 362.924, 52841.786 23/06/17,23:00:06,05,08,1, 12.0,1,1, 15.520, 10411.786, 362.947, 52841.788 23/06/17,23:00:06,06,08,1, 12.0,1,1, 15.520, 10411.812, 362.933, 52841.786 23/06/17,23:00:06,07,08,1, 12.0,1,1, 15.520, 10411.799, 362.946, 52841.792 23/06/17,23:00:06,08,08,1, 12.0,1,1, 15.520, 10411.786, 362.928, 52841.774 23/06/17,23:00:06,09,08,1, 12.0,1,1, 15.520, 10411.790, 362.919, 52841.763 23/06/17,23:00:06,10,08,1, 12.0,1,1, 15.520, 10411.778, 362.913, 52841.734 23/06/17,23:00:06,11,08,1, 12.0,1,1, 15.520, 10411.799, 362.949, 52841.758 23/06/17,23:00:06,12,08,1, 12.0,1,1, 15.520, 10411.793, 362.941, 52841.776 23/06/17,23:00:06,13,08,1, 12.0,1,1, 15.520, 10411.783, 362.922, 52841.747 23/06/17,23:00:06,14,08,1, 12.0,1,1, 15.520, 10411.797, 362.923, 52841.798 23/06/17,23:00:06,15,08,1, 12.0,1,1, 15.520, 10411.779, 362.936, 52841.758 23/06/17,23:00:06,16,08,1, 12.0,1,1, 15.520, 10411.772, 362.954, 52841.779 23/06/17,23:00:06,17,08,1, 12.0,1,1, 15.520, 10411.773, 362.902, 52841.762 23/06/17,23:00:06,18,08,1, 12.0,1,1, 15.520, 10411.776, 362.916, 52841.828 23/06/17,23:00:06,19,08,1, 12.0,1,1, 15.520, 10411.788, 362.900, 52841.750 23/06/17,23:00:07,00,08,1, 11.9,1,1, 15.520, 10411.787, 362.900, 52841.750 23/06/17,23:00:07,01,08,1, 11.9,1,1, 15.520, 10411.758, 362.915, 52841.756 23/06/17,23:00:07,02,08,1, 11.9,1,1, 15.520, 10411.758, 362.911, 52841.760 23/06/17,23:00:07,03,08,1, 11.9,1,1, 15.520, 10411.754, 362.907, 52841.796 23/06/17,23:00:07,04,08,1, 11.9,1,1, 15.520, 10411.744, 362.908, 52841.858 23/06/17,23:00:07,05,08,1, 11.9,1,1, 15.520, 10411.745, 362.908, 52841.835 23/06/17,23:00:07,06,08,1, 11.9,1,1, 15.520, 10411.764, 362.874, 52841.770 23/06/17,23:00:07,07,08,1, 11.9,1,1, 15.520, 10411.734, 362.900, 52841.779 23/06/17,23:00:07,08,08,1, 11.9,1,1, 15.520, 10411.746, 362.881, 52841.755 23/06/17,23:00:07,09,08,1, 11.9,1,1, 15.520, 10411.765, 362.914, 52841.811 23/06/17,23:00:07,10,08,1, 11.9,1,1, 15.520, 10411.756, 362.905, 52841.786 23/06/17,23:00:07,11,08,1, 11.9,1,1, 15.520, 10411.754, 362.870, 52841.762 23/06/17,23:00:07,12,08,1, 11.9,1,1, 15.520, 10411.757, 362.896, 52841.782 23/06/17,23:00:07,13,08,1, 11.9,1,1, 15.520, 10411.716, 362.908, 52841.784 23/06/17,23:00:07,14,08,1, 11.9,1,1, 15.520, 10411.744, 362.911, 52841.818 23/06/17,23:00:07,15,08,1, 11.9,1,1, 15.520, 10411.759, 362.884, 52841.794 23/06/17,23:00:07,16,08,1, 11.9,1,1, 15.520, 10411.735, 362.889, 52841.783 23/06/17,23:00:07,17,08,1, 11.9,1,1, 15.520, 10411.738, 362.906, 52841.757 23/06/17,23:00:07,18,08,1, 11.9,1,1, 15.520, 10411.735, 362.884, 52841.752 23/06/17,23:00:07,19,08,1, 11.9,1,1, 15.520, 10411.727, 362.886, 52841.797 23/06/17,23:00:08,00,07,1, 11.9,1,1, 15.520, 10411.720, 362.886, 52841.797 23/06/17,23:00:08,01,07,1, 11.9,1,1, 15.520, 10411.715, 362.847, 52841.746 23/06/17,23:00:08,02,07,1, 11.9,1,1, 15.520, 10411.731, 362.866, 52841.776 23/06/17,23:00:08,03,07,1, 11.9,1,1, 15.520, 10411.710, 362.858, 52841.771 23/06/17,23:00:08,04,07,1, 11.9,1,1, 15.520, 10411.724, 362.857, 52841.772 23/06/17,23:00:08,05,07,1, 11.9,1,1, 15.520, 10411.700, 362.857, 52841.786 23/06/17,23:00:08,06,07,1, 11.9,1,1, 15.520, 10411.709, 362.866, 52841.762 23/06/17,23:00:08,07,07,1, 11.9,1,1, 15.520, 10411.720, 362.842, 52841.763 23/06/17,23:00:08,08,07,1, 11.9,1,1, 15.520, 10411.721, 362.878, 52841.767 23/06/17,23:00:08,09,07,1, 11.9,1,1, 15.520, 10411.700, 362.851, 52841.746 23/06/17,23:00:08,10,07,1, 11.9,1,1, 15.520, 10411.686, 362.850, 52841.856 23/06/17,23:00:08,11,07,1, 11.9,1,1, 15.520, 10411.691, 362.849, 52841.812 23/06/17,23:00:08,12,07,1, 11.9,1,1, 15.520, 10411.675, 362.872, 52841.882 23/06/17,23:00:08,13,07,1, 11.9,1,1, 15.520, 10411.681, 362.845, 52841.842 23/06/17,23:00:08,14,07,1, 11.9,1,1, 15.520, 10411.699, 362.839, 52841.810 23/06/17,23:00:08,15,07,1, 11.9,1,1, 15.520, 10411.684, 362.822, 52841.789 23/06/17,23:00:08,16,07,1, 11.9,1,1, 15.520, 10411.687, 362.832, 52841.810 23/06/17,23:00:08,17,07,1, 11.9,1,1, 15.520, 10411.669, 362.854, 52841.798 23/06/17,23:00:08,18,07,1, 11.9,1,1, 15.520, 10411.684, 362.816, 52841.785 23/06/17,23:00:08,19,07,1, 11.9,1,1, 15.520, 10411.659, 362.832, 52841.749 23/06/17,23:00:09,00,07,1, 11.9,1,1, 15.522, 10411.654, 362.832, 52841.749 23/06/17,23:00:09,01,07,1, 11.9,1,1, 15.522, 10411.685, 362.833, 52841.776 23/06/17,23:00:09,02,07,1, 11.9,1,1, 15.522, 10411.656, 362.828, 52841.801 23/06/17,23:00:09,03,07,1, 11.9,1,1, 15.522, 10411.653, 362.812, 52841.787 23/06/17,23:00:09,04,07,1, 11.9,1,1, 15.522, 10411.652, 362.822, 52841.791 23/06/17,23:00:09,05,07,1, 11.9,1,1, 15.522, 10411.654, 362.823, 52841.815 23/06/17,23:00:09,06,07,1, 11.9,1,1, 15.522, 10411.645, 362.840, 52841.781 23/06/17,23:00:09,07,07,1, 11.9,1,1, 15.522, 10411.644, 362.826, 52841.783 23/06/17,23:00:09,08,07,1, 11.9,1,1, 15.522, 10411.645, 362.830, 52841.794 23/06/17,23:00:09,09,07,1, 11.9,1,1, 15.522, 10411.642, 362.844, 52841.795 23/06/17,23:00:09,10,07,1, 11.9,1,1, 15.522, 10411.632, 362.858, 52841.811 23/06/17,23:00:09,11,07,1, 11.9,1,1, 15.522, 10411.627, 362.831, 52841.782 23/06/17,23:00:09,12,07,1, 11.9,1,1, 15.522, 10411.636, 362.847, 52841.767 23/06/17,23:00:09,13,07,1, 11.9,1,1, 15.522, 10411.617, 362.831, 52841.797 23/06/17,23:00:09,14,07,1, 11.9,1,1, 15.522, 10411.630, 362.849, 52841.807 23/06/17,23:00:09,15,07,1, 11.9,1,1, 15.522, 10411.620, 362.819, 52841.791 23/06/17,23:00:09,16,07,1, 11.9,1,1, 15.522, 10411.604, 362.820, 52841.793 23/06/17,23:00:09,17,07,1, 11.9,1,1, 15.522, 10411.620, 362.841, 52841.815 23/06/17,23:00:09,18,07,1, 11.9,1,1, 15.522, 10411.633, 362.857, 52841.846 23/06/17,23:00:09,19,07,1, 11.9,1,1, 15.522, 10411.620, 362.828, 52841.822 23/06/17,23:00:10,00,08,1, 11.9,1,1, 15.521, 10411.612, 362.828, 52841.822 23/06/17,23:00:10,01,08,1, 11.9,1,1, 15.521, 10411.601, 362.829, 52841.824 23/06/17,23:00:10,02,08,1, 11.9,1,1, 15.521, 10411.595, 362.858, 52841.815 23/06/17,23:00:10,03,08,1, 11.9,1,1, 15.521, 10411.592, 362.852, 52841.795 23/06/17,23:00:10,04,08,1, 11.9,1,1, 15.521, 10411.597, 362.827, 52841.812 23/06/17,23:00:10,05,08,1, 11.9,1,1, 15.521, 10411.573, 362.816, 52841.779 23/06/17,23:00:10,06,08,1, 11.9,1,1, 15.521, 10411.592, 362.853, 52841.836 23/06/17,23:00:10,07,08,1, 11.9,1,1, 15.521, 10411.559, 362.851, 52841.840 23/06/17,23:00:10,08,08,1, 11.9,1,1, 15.521, 10411.571, 362.830, 52841.809 23/06/17,23:00:10,09,08,1, 11.9,1,1, 15.521, 10411.579, 362.818, 52841.809 23/06/17,23:00:10,10,08,1, 11.9,1,1, 15.521, 10411.551, 362.833, 52841.813 23/06/17,23:00:10,11,08,1, 11.9,1,1, 15.521, 10411.558, 362.861, 52841.821 23/06/17,23:00:10,12,08,1, 11.9,1,1, 15.521, 10411.578, 362.849, 52841.802 23/06/17,23:00:10,13,08,1, 11.9,1,1, 15.521, 10411.566, 362.839, 52841.817 23/06/17,23:00:10,14,08,1, 11.9,1,1, 15.521, 10411.563, 362.823, 52841.805 23/06/17,23:00:10,15,08,1, 11.9,1,1, 15.521, 10411.562, 362.842, 52841.840 23/06/17,23:00:10,16,08,1, 11.9,1,1, 15.521, 10411.536, 362.837, 52841.837 23/06/17,23:00:10,17,08,1, 11.9,1,1, 15.521, 10411.524, 362.839, 52841.811 23/06/17,23:00:10,18,08,1, 11.9,1,1, 15.521, 10411.525, 362.819, 52841.798 23/06/17,23:00:10,19,08,1, 11.9,1,1, 15.521, 10411.538, 362.821, 52841.827 23/06/17,23:00:11,00,09,1, 12.0,1,1, 15.521, 10411.537, 362.821, 52841.827 23/06/17,23:00:11,01,09,1, 12.0,1,1, 15.521, 10411.538, 362.828, 52841.809 23/06/17,23:00:11,02,09,1, 12.0,1,1, 15.521, 10411.530, 362.805, 52841.798 23/06/17,23:00:11,03,09,1, 12.0,1,1, 15.521, 10411.523, 362.823, 52841.820 23/06/17,23:00:11,04,09,1, 12.0,1,1, 15.521, 10411.525, 362.842, 52841.828 23/06/17,23:00:11,05,09,1, 12.0,1,1, 15.521, 10411.522, 362.837, 52841.811 23/06/17,23:00:11,06,09,1, 12.0,1,1, 15.521, 10411.492, 362.818, 52841.913 23/06/17,23:00:11,07,09,1, 12.0,1,1, 15.521, 10411.510, 362.837, 52841.842 23/06/17,23:00:11,08,09,1, 12.0,1,1, 15.521, 10411.504, 362.844, 52841.840 23/06/17,23:00:11,09,09,1, 12.0,1,1, 15.521, 10411.510, 362.809, 52841.839 23/06/17,23:00:11,10,09,1, 12.0,1,1, 15.521, 10411.510, 362.826, 52841.820 23/06/17,23:00:11,11,09,1, 12.0,1,1, 15.521, 10411.485, 362.817, 52841.812 23/06/17,23:00:11,12,09,1, 12.0,1,1, 15.521, 10411.500, 362.830, 52841.830 23/06/17,23:00:11,13,09,1, 12.0,1,1, 15.521, 10411.491, 362.833, 52841.857 23/06/17,23:00:11,14,09,1, 12.0,1,1, 15.521, 10411.488, 362.807, 52841.831 23/06/17,23:00:11,15,09,1, 12.0,1,1, 15.521, 10411.502, 362.820, 52841.828 23/06/17,23:00:11,16,09,1, 12.0,1,1, 15.521, 10411.475, 362.810, 52841.854 23/06/17,23:00:11,17,09,1, 12.0,1,1, 15.521, 10411.452, 362.830, 52841.858 23/06/17,23:00:11,18,09,1, 12.0,1,1, 15.521, 10411.477, 362.827, 52841.861 23/06/17,23:00:11,19,09,1, 12.0,1,1, 15.521, 10411.471, 362.807, 52841.872 23/06/17,23:00:12,00,08,1, 11.8,1,1, 15.522, 10411.470, 362.807, 52841.872 23/06/17,23:00:12,01,08,1, 11.8,1,1, 15.522, 10411.449, 362.809, 52841.883 23/06/17,23:00:12,02,08,1, 11.8,1,1, 15.522, 10411.457, 362.803, 52841.883 23/06/17,23:00:12,03,08,1, 11.8,1,1, 15.522, 10411.433, 362.806, 52841.850 23/06/17,23:00:12,04,08,1, 11.8,1,1, 15.522, 10411.466, 362.807, 52841.852 23/06/17,23:00:12,05,08,1, 11.8,1,1, 15.522, 10411.436, 362.819, 52841.814 23/06/17,23:00:12,06,08,1, 11.8,1,1, 15.522, 10411.442, 362.812, 52841.836 23/06/17,23:00:12,07,08,1, 11.8,1,1, 15.522, 10411.455, 362.828, 52841.837 23/06/17,23:00:12,08,08,1, 11.8,1,1, 15.522, 10411.436, 362.802, 52841.817 23/06/17,23:00:12,09,08,1, 11.8,1,1, 15.522, 10411.448, 362.795, 52841.807 23/06/17,23:00:12,10,08,1, 11.8,1,1, 15.522, 10411.432, 362.787, 52841.831 23/06/17,23:00:12,11,08,1, 11.8,1,1, 15.522, 10411.438, 362.808, 52841.876 23/06/17,23:00:12,12,08,1, 11.8,1,1, 15.522, 10411.425, 362.821, 52841.870 23/06/17,23:00:12,13,08,1, 11.8,1,1, 15.522, 10411.428, 362.807, 52841.866 23/06/17,23:00:12,14,08,1, 11.8,1,1, 15.522, 10411.406, 362.787, 52841.848 23/06/17,23:00:12,15,08,1, 11.8,1,1, 15.522, 10411.387, 362.820, 52842.040 23/06/17,23:00:12,16,08,1, 11.8,1,1, 15.522, 10411.383, 362.816, 52841.964 23/06/17,23:00:12,17,08,1, 11.8,1,1, 15.522, 10411.411, 362.813, 52841.949 23/06/17,23:00:12,18,08,1, 11.8,1,1, 15.522, 10411.383, 362.785, 52841.898 23/06/17,23:00:12,19,08,1, 11.8,1,1, 15.522, 10411.405, 362.795, 52841.902 23/06/17,23:00:13,00,09,1, 11.9,1,1, 15.520, 10411.403, 362.795, 52841.902 23/06/17,23:00:13,01,09,1, 11.9,1,1, 15.520, 10411.391, 362.816, 52841.893 23/06/17,23:00:13,02,09,1, 11.9,1,1, 15.520, 10411.385, 362.795, 52841.878 23/06/17,23:00:13,03,09,1, 11.9,1,1, 15.520, 10411.386, 362.817, 52841.882 23/06/17,23:00:13,04,09,1, 11.9,1,1, 15.520, 10411.358, 362.801, 52841.899 23/06/17,23:00:13,05,09,1, 11.9,1,1, 15.520, 10411.382, 362.809, 52841.904 23/06/17,23:00:13,06,09,1, 11.9,1,1, 15.520, 10411.396, 362.817, 52841.910 23/06/17,23:00:13,07,09,1, 11.9,1,1, 15.520, 10411.381, 362.798, 52841.925 23/06/17,23:00:13,08,09,1, 11.9,1,1, 15.520, 10411.385, 362.803, 52841.900 23/06/17,23:00:13,09,09,1, 11.9,1,1, 15.520, 10411.386, 362.820, 52841.901 23/06/17,23:00:13,10,09,1, 11.9,1,1, 15.520, 10411.352, 362.796, 52841.920 23/06/17,23:00:13,11,09,1, 11.9,1,1, 15.520, 10411.360, 362.772, 52841.881 23/06/17,23:00:13,12,09,1, 11.9,1,1, 15.520, 10411.371, 362.763, 52841.882 23/06/17,23:00:13,13,09,1, 11.9,1,1, 15.520, 10411.349, 362.808, 52841.887 23/06/17,23:00:13,14,09,1, 11.9,1,1, 15.520, 10411.345, 362.823, 52841.890 23/06/17,23:00:13,15,09,1, 11.9,1,1, 15.520, 10411.335, 362.815, 52841.891 23/06/17,23:00:13,16,09,1, 11.9,1,1, 15.520, 10411.352, 362.781, 52841.871 23/06/17,23:00:13,17,09,1, 11.9,1,1, 15.520, 10411.360, 362.829, 52841.896 23/06/17,23:00:13,18,09,1, 11.9,1,1, 15.520, 10411.336, 362.813, 52841.884 23/06/17,23:00:13,19,09,1, 11.9,1,1, 15.520, 10411.348, 362.833, 52841.905 23/06/17,23:00:14,00,08,1, 11.9,1,1, 15.519, 10411.345, 362.833, 52841.905 23/06/17,23:00:14,01,08,1, 11.9,1,1, 15.519, 10411.336, 362.807, 52841.894 23/06/17,23:00:14,02,08,1, 11.9,1,1, 15.519, 10411.331, 362.830, 52841.877 23/06/17,23:00:14,03,08,1, 11.9,1,1, 15.519, 10411.321, 362.834, 52841.868 23/06/17,23:00:14,04,08,1, 11.9,1,1, 15.519, 10411.324, 362.806, 52841.886 23/06/17,23:00:14,05,08,1, 11.9,1,1, 15.519, 10411.290, 362.807, 52841.890 23/06/17,23:00:14,06,08,1, 11.9,1,1, 15.519, 10411.324, 362.827, 52841.865 23/06/17,23:00:14,07,08,1, 11.9,1,1, 15.519, 10411.305, 362.830, 52841.900 23/06/17,23:00:14,08,08,1, 11.9,1,1, 15.519, 10411.303, 362.816, 52841.859 23/06/17,23:00:14,09,08,1, 11.9,1,1, 15.519, 10411.325, 362.822, 52841.734 23/06/17,23:00:14,10,08,1, 11.9,1,1, 15.519, 10411.281, 362.827, 52841.875 23/06/17,23:00:14,11,08,1, 11.9,1,1, 15.519, 10411.288, 362.844, 52841.933 23/06/17,23:00:14,12,08,1, 11.9,1,1, 15.519, 10411.296, 362.810, 52841.928 23/06/17,23:00:14,13,08,1, 11.9,1,1, 15.519, 10411.298, 362.832, 52841.911 23/06/17,23:00:14,14,08,1, 11.9,1,1, 15.519, 10411.283, 362.817, 52841.880 23/06/17,23:00:14,15,08,1, 11.9,1,1, 15.519, 10411.262, 362.803, 52841.886 23/06/17,23:00:14,16,08,1, 11.9,1,1, 15.519, 10411.287, 362.830, 52841.871 23/06/17,23:00:14,17,08,1, 11.9,1,1, 15.519, 10411.285, 362.848, 52841.927 23/06/17,23:00:14,18,08,1, 11.9,1,1, 15.519, 10411.275, 362.818, 52841.912 23/06/17,23:00:14,19,08,1, 11.9,1,1, 15.519, 10411.264, 362.811, 52841.888 23/06/17,23:00:15,00,08,1, 11.9,1,1, 15.516, 10411.261, 362.811, 52841.888 23/06/17,23:00:15,01,08,1, 11.9,1,1, 15.516, 10411.286, 362.842, 52841.936 23/06/17,23:00:15,02,08,1, 11.9,1,1, 15.516, 10411.255, 362.826, 52841.953 23/06/17,23:00:15,03,08,1, 11.9,1,1, 15.516, 10411.254, 362.826, 52841.927 23/06/17,23:00:15,04,08,1, 11.9,1,1, 15.516, 10411.268, 362.807, 52841.931 23/06/17,23:00:15,05,08,1, 11.9,1,1, 15.516, 10411.259, 362.823, 52841.919 23/06/17,23:00:15,06,08,1, 11.9,1,1, 15.516, 10411.271, 362.819, 52841.949 23/06/17,23:00:15,07,08,1, 11.9,1,1, 15.516, 10411.244, 362.820, 52841.871 23/06/17,23:00:15,08,08,1, 11.9,1,1, 15.516, 10411.240, 362.776, 52841.868 23/06/17,23:00:15,09,08,1, 11.9,1,1, 15.516, 10411.224, 362.820, 52841.925 23/06/17,23:00:15,10,08,1, 11.9,1,1, 15.516, 10411.228, 362.826, 52841.937 23/06/17,23:00:15,11,08,1, 11.9,1,1, 15.516, 10411.236, 362.811, 52841.931 23/06/17,23:00:15,12,08,1, 11.9,1,1, 15.516, 10411.223, 362.803, 52841.928 23/06/17,23:00:15,13,08,1, 11.9,1,1, 15.516, 10411.244, 362.789, 52841.898 23/06/17,23:00:15,14,08,1, 11.9,1,1, 15.516, 10411.242, 362.823, 52841.917 23/06/17,23:00:15,15,08,1, 11.9,1,1, 15.516, 10411.230, 362.794, 52841.918 23/06/17,23:00:15,16,08,1, 11.9,1,1, 15.516, 10411.216, 362.803, 52841.928 23/06/17,23:00:15,17,08,1, 11.9,1,1, 15.516, 10411.200, 362.777, 52841.899 23/06/17,23:00:15,18,08,1, 11.9,1,1, 15.516, 10411.201, 362.802, 52841.954 23/06/17,23:00:15,19,08,1, 11.9,1,1, 15.516, 10411.214, 362.837, 52841.933 23/06/17,23:00:16,00,08,1, 11.9,1,1, 15.517, 10411.211, 362.837, 52841.933 23/06/17,23:00:16,01,08,1, 11.9,1,1, 15.517, 10411.185, 362.813, 52841.911 23/06/17,23:00:16,02,08,1, 11.9,1,1, 15.517, 10411.205, 362.803, 52841.928 23/06/17,23:00:16,03,08,1, 11.9,1,1, 15.517, 10411.201, 362.781, 52841.930 23/06/17,23:00:16,04,08,1, 11.9,1,1, 15.517, 10411.199, 362.809, 52841.928 23/06/17,23:00:16,05,08,1, 11.9,1,1, 15.517, 10411.214, 362.798, 52841.931 23/06/17,23:00:16,06,08,1, 11.9,1,1, 15.517, 10411.194, 362.809, 52841.925 23/06/17,23:00:16,07,08,1, 11.9,1,1, 15.517, 10411.200, 362.785, 52841.891 23/06/17,23:00:16,08,08,1, 11.9,1,1, 15.517, 10411.190, 362.787, 52841.930 23/06/17,23:00:16,09,08,1, 11.9,1,1, 15.517, 10411.173, 362.821, 52841.939 23/06/17,23:00:16,10,08,1, 11.9,1,1, 15.517, 10411.210, 362.800, 52841.936 23/06/17,23:00:16,11,08,1, 11.9,1,1, 15.517, 10411.154, 362.802, 52841.944 23/06/17,23:00:16,12,08,1, 11.9,1,1, 15.517, 10411.174, 362.803, 52841.923 23/06/17,23:00:16,13,08,1, 11.9,1,1, 15.517, 10411.158, 362.790, 52841.936 23/06/17,23:00:16,14,08,1, 11.9,1,1, 15.517, 10411.155, 362.778, 52841.956 23/06/17,23:00:16,15,08,1, 11.9,1,1, 15.517, 10411.168, 362.810, 52841.958 23/06/17,23:00:16,16,08,1, 11.9,1,1, 15.517, 10411.136, 362.759, 52841.926 23/06/17,23:00:16,17,08,1, 11.9,1,1, 15.517, 10411.167, 362.785, 52841.946 23/06/17,23:00:16,18,08,1, 11.9,1,1, 15.517, 10411.178, 362.804, 52841.972 23/06/17,23:00:16,19,08,1, 11.9,1,1, 15.517, 10411.156, 362.790, 52841.925 23/06/17,23:00:17,00,08,1, 11.8,1,1, 15.518, 10411.153, 362.790, 52841.925 23/06/17,23:00:17,01,08,1, 11.8,1,1, 15.518, 10411.132, 362.774, 52841.935 23/06/17,23:00:17,02,08,1, 11.8,1,1, 15.518, 10411.152, 362.803, 52841.955 23/06/17,23:00:17,03,08,1, 11.8,1,1, 15.518, 10411.129, 362.785, 52841.928 23/06/17,23:00:17,04,08,1, 11.8,1,1, 15.518, 10411.127, 362.766, 52841.942 23/06/17,23:00:17,05,08,1, 11.8,1,1, 15.518, 10411.136, 362.778, 52841.957 23/06/17,23:00:17,06,08,1, 11.8,1,1, 15.518, 10411.134, 362.797, 52841.968 23/06/17,23:00:17,07,08,1, 11.8,1,1, 15.518, 10411.103, 362.789, 52841.967 23/06/17,23:00:17,08,08,1, 11.8,1,1, 15.518, 10411.104, 362.778, 52841.937 23/06/17,23:00:17,09,08,1, 11.8,1,1, 15.518, 10411.103, 362.792, 52841.955 23/06/17,23:00:17,10,08,1, 11.8,1,1, 15.518, 10411.100, 362.766, 52841.932 23/06/17,23:00:17,11,08,1, 11.8,1,1, 15.518, 10411.142, 362.775, 52841.960 23/06/17,23:00:17,12,08,1, 11.8,1,1, 15.518, 10411.109, 362.762, 52841.926 23/06/17,23:00:17,13,08,1, 11.8,1,1, 15.518, 10411.085, 362.785, 52841.962 23/06/17,23:00:17,14,08,1, 11.8,1,1, 15.518, 10411.092, 362.763, 52841.942 23/06/17,23:00:17,15,08,1, 11.8,1,1, 15.518, 10411.090, 362.758, 52841.920 23/06/17,23:00:17,16,08,1, 11.8,1,1, 15.518, 10411.103, 362.767, 52841.961 23/06/17,23:00:17,17,08,1, 11.8,1,1, 15.518, 10411.098, 362.750, 52841.937 23/06/17,23:00:17,18,08,1, 11.8,1,1, 15.518, 10411.087, 362.783, 52841.984 23/06/17,23:00:17,19,08,1, 11.8,1,1, 15.518, 10411.081, 362.756, 52841.957 23/06/17,23:00:18,00,06,1, 11.9,1,1, 15.519, 10411.078, 362.756, 52841.957 23/06/17,23:00:18,01,06,1, 11.9,1,1, 15.519, 10411.063, 362.758, 52841.973 23/06/17,23:00:18,02,06,1, 11.9,1,1, 15.519, 10411.079, 362.782, 52841.973 23/06/17,23:00:18,03,06,1, 11.9,1,1, 15.519, 10411.073, 362.766, 52841.942 23/06/17,23:00:18,04,06,1, 11.9,1,1, 15.519, 10411.060, 362.752, 52841.948 23/06/17,23:00:18,05,06,1, 11.9,1,1, 15.519, 10411.065, 362.765, 52841.904 23/06/17,23:00:18,06,06,1, 11.9,1,1, 15.519, 10411.103, 362.776, 52841.962 23/06/17,23:00:18,07,06,1, 11.9,1,1, 15.519, 10411.069, 362.749, 52841.951 23/06/17,23:00:18,08,06,1, 11.9,1,1, 15.519, 10411.048, 362.734, 52841.932 23/06/17,23:00:18,09,06,1, 11.9,1,1, 15.519, 10411.063, 362.744, 52841.973 23/06/17,23:00:18,10,06,1, 11.9,1,1, 15.519, 10411.033, 362.734, 52841.923 23/06/17,23:00:18,11,06,1, 11.9,1,1, 15.519, 10411.012, 362.740, 52841.954 23/06/17,23:00:18,12,06,1, 11.9,1,1, 15.519, 10411.026, 362.751, 52841.931 23/06/17,23:00:18,13,06,1, 11.9,1,1, 15.519, 10411.048, 362.748, 52841.957 23/06/17,23:00:18,14,06,1, 11.9,1,1, 15.519, 10411.015, 362.724, 52841.944 23/06/17,23:00:18,15,06,1, 11.9,1,1, 15.519, 10411.014, 362.732, 52841.928 23/06/17,23:00:18,16,06,1, 11.9,1,1, 15.519, 10411.016, 362.738, 52841.928 23/06/17,23:00:18,17,06,1, 11.9,1,1, 15.519, 10411.046, 362.763, 52841.945 23/06/17,23:00:18,18,06,1, 11.9,1,1, 15.519, 10411.012, 362.746, 52842.014 23/06/17,23:00:18,19,06,1, 11.9,1,1, 15.519, 10410.992, 362.706, 52841.930 23/06/17,23:00:19,00,08,1, 11.9,1,1, 15.519, 10410.986, 362.706, 52841.930 23/06/17,23:00:19,01,08,1, 11.9,1,1, 15.519, 10411.027, 362.766, 52841.972 23/06/17,23:00:19,02,08,1, 11.9,1,1, 15.519, 10411.015, 362.724, 52841.941 23/06/17,23:00:19,03,08,1, 11.9,1,1, 15.519, 10411.008, 362.715, 52841.975 23/06/17,23:00:19,04,08,1, 11.9,1,1, 15.519, 10411.015, 362.715, 52841.954 23/06/17,23:00:19,05,08,1, 11.9,1,1, 15.519, 10410.989, 362.726, 52841.962 23/06/17,23:00:19,06,08,1, 11.9,1,1, 15.519, 10411.010, 362.751, 52841.973 23/06/17,23:00:19,07,08,1, 11.9,1,1, 15.519, 10410.971, 362.719, 52841.963 23/06/17,23:00:19,08,08,1, 11.9,1,1, 15.519, 10410.981, 362.701, 52841.965 23/06/17,23:00:19,09,08,1, 11.9,1,1, 15.519, 10410.985, 362.704, 52841.962 23/06/17,23:00:19,10,08,1, 11.9,1,1, 15.519, 10410.980, 362.707, 52841.977 23/06/17,23:00:19,11,08,1, 11.9,1,1, 15.519, 10410.982, 362.710, 52841.963 23/06/17,23:00:19,12,08,1, 11.9,1,1, 15.519, 10410.975, 362.703, 52841.948 23/06/17,23:00:19,13,08,1, 11.9,1,1, 15.519, 10410.976, 362.703, 52841.941 23/06/17,23:00:19,14,08,1, 11.9,1,1, 15.519, 10410.969, 362.690, 52841.952 23/06/17,23:00:19,15,08,1, 11.9,1,1, 15.519, 10410.961, 362.680, 52841.950 23/06/17,23:00:19,16,08,1, 11.9,1,1, 15.519, 10410.949, 362.706, 52841.945 23/06/17,23:00:19,17,08,1, 11.9,1,1, 15.519, 10410.922, 362.723, 52841.964 23/06/17,23:00:19,18,08,1, 11.9,1,1, 15.519, 10410.939, 362.716, 52841.978 23/06/17,23:00:19,19,08,1, 11.9,1,1, 15.519, 10410.949, 362.683, 52841.930 23/06/17,23:00:20,00,07,1, 11.9,1,1, 15.517, 10410.944, 362.683, 52841.930 23/06/17,23:00:20,01,07,1, 11.9,1,1, 15.517, 10410.922, 362.723, 52841.969 23/06/17,23:00:20,02,07,1, 11.9,1,1, 15.517, 10410.930, 362.698, 52841.945 23/06/17,23:00:20,03,07,1, 11.9,1,1, 15.517, 10410.926, 362.693, 52841.951 23/06/17,23:00:20,04,07,1, 11.9,1,1, 15.517, 10410.922, 362.718, 52841.978 23/06/17,23:00:20,05,07,1, 11.9,1,1, 15.517, 10410.897, 362.708, 52841.977 23/06/17,23:00:20,06,07,1, 11.9,1,1, 15.517, 10410.898, 362.741, 52841.962 23/06/17,23:00:20,07,07,1, 11.9,1,1, 15.517, 10410.903, 362.733, 52842.007 23/06/17,23:00:20,08,07,1, 11.9,1,1, 15.517, 10410.917, 362.736, 52841.967 23/06/17,23:00:20,09,07,1, 11.9,1,1, 15.517, 10410.901, 362.712, 52841.985 23/06/17,23:00:20,10,07,1, 11.9,1,1, 15.517, 10410.899, 362.710, 52841.992 23/06/17,23:00:20,11,07,1, 11.9,1,1, 15.517, 10410.878, 362.732, 52841.996 23/06/17,23:00:20,12,07,1, 11.9,1,1, 15.517, 10410.901, 362.741, 52841.998 23/06/17,23:00:20,13,07,1, 11.9,1,1, 15.517, 10410.900, 362.692, 52841.962 23/06/17,23:00:20,14,07,1, 11.9,1,1, 15.517, 10410.895, 362.697, 52841.981 23/06/17,23:00:20,15,07,1, 11.9,1,1, 15.517, 10410.880, 362.696, 52841.962 23/06/17,23:00:20,16,07,1, 11.9,1,1, 15.517, 10410.874, 362.693, 52841.989 23/06/17,23:00:20,17,07,1, 11.9,1,1, 15.517, 10410.891, 362.700, 52841.991 23/06/17,23:00:20,18,07,1, 11.9,1,1, 15.517, 10410.902, 362.683, 52841.995 23/06/17,23:00:20,19,07,1, 11.9,1,1, 15.517, 10410.883, 362.689, 52842.001 23/06/17,23:00:21,00,08,1, 11.9,1,1, 15.522, 10410.877, 362.689, 52842.001 23/06/17,23:00:21,01,08,1, 11.9,1,1, 15.522, 10410.859, 362.699, 52841.987 23/06/17,23:00:21,02,08,1, 11.9,1,1, 15.522, 10410.886, 362.705, 52842.052 23/06/17,23:00:21,03,08,1, 11.9,1,1, 15.522, 10410.866, 362.715, 52841.982 23/06/17,23:00:21,04,08,1, 11.9,1,1, 15.522, 10410.850, 362.666, 52841.994 23/06/17,23:00:21,05,08,1, 11.9,1,1, 15.522, 10410.851, 362.676, 52841.999 23/06/17,23:00:21,06,08,1, 11.9,1,1, 15.522, 10410.867, 362.705, 52841.995 23/06/17,23:00:21,07,08,1, 11.9,1,1, 15.522, 10410.885, 362.709, 52842.018 23/06/17,23:00:21,08,08,1, 11.9,1,1, 15.522, 10410.858, 362.678, 52842.014 23/06/17,23:00:21,09,08,1, 11.9,1,1, 15.522, 10410.832, 362.672, 52841.974 23/06/17,23:00:21,10,08,1, 11.9,1,1, 15.522, 10410.828, 362.692, 52841.982 23/06/17,23:00:21,11,08,1, 11.9,1,1, 15.522, 10410.831, 362.668, 52841.995 23/06/17,23:00:21,12,08,1, 11.9,1,1, 15.522, 10410.835, 362.682, 52841.964 23/06/17,23:00:21,13,08,1, 11.9,1,1, 15.522, 10410.839, 362.688, 52842.013 23/06/17,23:00:21,14,08,1, 11.9,1,1, 15.522, 10410.838, 362.677, 52841.995 23/06/17,23:00:21,15,08,1, 11.9,1,1, 15.522, 10410.823, 362.645, 52841.971 23/06/17,23:00:21,16,08,1, 11.9,1,1, 15.522, 10410.814, 362.649, 52841.967 23/06/17,23:00:21,17,08,1, 11.9,1,1, 15.522, 10410.839, 362.704, 52841.989 23/06/17,23:00:21,18,08,1, 11.9,1,1, 15.522, 10410.805, 362.698, 52842.026 23/06/17,23:00:21,19,08,1, 11.9,1,1, 15.522, 10410.823, 362.660, 52841.991 23/06/17,23:00:22,00,08,1, 11.9,1,1, 15.518, 10410.819, 362.660, 52841.991 23/06/17,23:00:22,01,08,1, 11.9,1,1, 15.518, 10410.778, 362.680, 52841.970 23/06/17,23:00:22,02,08,1, 11.9,1,1, 15.518, 10410.786, 362.684, 52841.983 23/06/17,23:00:22,03,08,1, 11.9,1,1, 15.518, 10410.784, 362.697, 52841.998 23/06/17,23:00:22,04,08,1, 11.9,1,1, 15.518, 10410.790, 362.686, 52841.993 23/06/17,23:00:22,05,08,1, 11.9,1,1, 15.518, 10410.792, 362.674, 52842.000 23/06/17,23:00:22,06,08,1, 11.9,1,1, 15.518, 10410.771, 362.692, 52841.949 23/06/17,23:00:22,07,08,1, 11.9,1,1, 15.518, 10410.779, 362.692, 52841.992 23/06/17,23:00:22,08,08,1, 11.9,1,1, 15.518, 10410.788, 362.707, 52842.009 23/06/17,23:00:22,09,08,1, 11.9,1,1, 15.518, 10410.765, 362.695, 52842.007 23/06/17,23:00:22,10,08,1, 11.9,1,1, 15.518, 10410.779, 362.658, 52841.973 23/06/17,23:00:22,11,08,1, 11.9,1,1, 15.518, 10410.770, 362.679, 52841.977 23/06/17,23:00:22,12,08,1, 11.9,1,1, 15.518, 10410.761, 362.695, 52841.985 23/06/17,23:00:22,13,08,1, 11.9,1,1, 15.518, 10410.767, 362.699, 52841.983 23/06/17,23:00:22,14,08,1, 11.9,1,1, 15.518, 10410.740, 362.677, 52841.973 23/06/17,23:00:22,15,08,1, 11.9,1,1, 15.518, 10410.730, 362.672, 52841.984 23/06/17,23:00:22,16,08,1, 11.9,1,1, 15.518, 10410.714, 362.676, 52841.942 23/06/17,23:00:22,17,08,1, 11.9,1,1, 15.518, 10410.727, 362.668, 52841.979 23/06/17,23:00:22,18,08,1, 11.9,1,1, 15.518, 10410.747, 362.686, 52841.996 23/06/17,23:00:22,19,08,1, 11.9,1,1, 15.518, 10410.762, 362.690, 52841.991 23/06/17,23:00:23,00,07,1, 11.9,1,1, 15.517, 10410.761, 362.690, 52841.991 23/06/17,23:00:23,01,07,1, 11.9,1,1, 15.517, 10410.725, 362.665, 52841.978 23/06/17,23:00:23,02,07,1, 11.9,1,1, 15.517, 10410.733, 362.669, 52841.986 23/06/17,23:00:23,03,07,1, 11.9,1,1, 15.517, 10410.736, 362.688, 52842.018 23/06/17,23:00:23,04,07,1, 11.9,1,1, 15.517, 10410.737, 362.669, 52842.016 23/06/17,23:00:23,05,07,1, 11.9,1,1, 15.517, 10410.733, 362.661, 52841.987 23/06/17,23:00:23,06,07,1, 11.9,1,1, 15.517, 10410.727, 362.662, 52841.996 23/06/17,23:00:23,07,07,1, 11.9,1,1, 15.517, 10410.724, 362.676, 52841.983 23/06/17,23:00:23,08,07,1, 11.9,1,1, 15.517, 10410.712, 362.663, 52841.991 23/06/17,23:00:23,09,07,1, 11.9,1,1, 15.517, 10410.703, 362.669, 52841.994 23/06/17,23:00:23,10,07,1, 11.9,1,1, 15.517, 10410.698, 362.667, 52842.027 23/06/17,23:00:23,11,07,1, 11.9,1,1, 15.517, 10410.718, 362.661, 52841.980 23/06/17,23:00:23,12,07,1, 11.9,1,1, 15.517, 10410.727, 362.637, 52841.949 23/06/17,23:00:23,13,07,1, 11.9,1,1, 15.517, 10410.696, 362.639, 52841.983 23/06/17,23:00:23,14,07,1, 11.9,1,1, 15.517, 10410.702, 362.652, 52842.016 23/06/17,23:00:23,15,07,1, 11.9,1,1, 15.517, 10410.705, 362.651, 52842.038 23/06/17,23:00:23,16,07,1, 11.9,1,1, 15.517, 10410.672, 362.626, 52841.990 23/06/17,23:00:23,17,07,1, 11.9,1,1, 15.517, 10410.681, 362.628, 52841.994 23/06/17,23:00:23,18,07,1, 11.9,1,1, 15.517, 10410.683, 362.652, 52842.009 23/06/17,23:00:23,19,07,1, 11.9,1,1, 15.517, 10410.665, 362.636, 52841.973 23/06/17,23:00:24,00,06,1, 11.9,1,1, 15.516, 10410.661, 362.636, 52841.973 23/06/17,23:00:24,01,06,1, 11.9,1,1, 15.516, 10410.690, 362.645, 52842.042 23/06/17,23:00:24,02,06,1, 11.9,1,1, 15.516, 10410.669, 362.639, 52841.969 23/06/17,23:00:24,03,06,1, 11.9,1,1, 15.516, 10410.657, 362.622, 52842.030 23/06/17,23:00:24,04,06,1, 11.9,1,1, 15.516, 10410.661, 362.647, 52842.041 23/06/17,23:00:24,05,06,1, 11.9,1,1, 15.516, 10410.654, 362.653, 52842.036 23/06/17,23:00:24,06,06,1, 11.9,1,1, 15.516, 10410.631, 362.655, 52841.992 23/06/17,23:00:24,07,06,1, 11.9,1,1, 15.516, 10410.652, 362.644, 52842.028 23/06/17,23:00:24,08,06,1, 11.9,1,1, 15.516, 10410.641, 362.648, 52842.022 23/06/17,23:00:24,09,06,1, 11.9,1,1, 15.516, 10410.634, 362.652, 52841.990 23/06/17,23:00:24,10,06,1, 11.9,1,1, 15.516, 10410.648, 362.655, 52842.024 23/06/17,23:00:24,11,06,1, 11.9,1,1, 15.516, 10410.610, 362.643, 52842.001 23/06/17,23:00:24,12,06,1, 11.9,1,1, 15.516, 10410.602, 362.644, 52842.010 23/06/17,23:00:24,13,06,1, 11.9,1,1, 15.516, 10410.609, 362.613, 52842.026 23/06/17,23:00:24,14,06,1, 11.9,1,1, 15.516, 10410.608, 362.631, 52842.018 23/06/17,23:00:24,15,06,1, 11.9,1,1, 15.516, 10410.620, 362.658, 52842.052 23/06/17,23:00:24,16,06,1, 11.9,1,1, 15.516, 10410.617, 362.664, 52842.037 23/06/17,23:00:24,17,06,1, 11.9,1,1, 15.516, 10410.620, 362.663, 52842.026 23/06/17,23:00:24,18,06,1, 11.9,1,1, 15.516, 10410.597, 362.632, 52842.010 23/06/17,23:00:24,19,06,1, 11.9,1,1, 15.516, 10410.597, 362.624, 52842.003 23/06/17,23:00:25,00,06,1, 11.9,1,1, 15.517, 10410.594, 362.624, 52842.003 23/06/17,23:00:25,01,06,1, 11.9,1,1, 15.517, 10410.607, 362.630, 52842.007 23/06/17,23:00:25,02,06,1, 11.9,1,1, 15.517, 10410.594, 362.651, 52842.025 23/06/17,23:00:25,03,06,1, 11.9,1,1, 15.517, 10410.588, 362.633, 52842.010 23/06/17,23:00:25,04,06,1, 11.9,1,1, 15.517, 10410.602, 362.625, 52842.033 23/06/17,23:00:25,05,06,1, 11.9,1,1, 15.517, 10410.579, 362.645, 52841.981 23/06/17,23:00:25,06,06,1, 11.9,1,1, 15.517, 10410.590, 362.634, 52842.028 23/06/17,23:00:25,07,06,1, 11.9,1,1, 15.517, 10410.575, 362.660, 52842.034 23/06/17,23:00:25,08,06,1, 11.9,1,1, 15.517, 10410.549, 362.620, 52842.004 23/06/17,23:00:25,09,06,1, 11.9,1,1, 15.517, 10410.585, 362.652, 52842.005 23/06/17,23:00:25,10,06,1, 11.9,1,1, 15.517, 10410.572, 362.642, 52841.998 23/06/17,23:00:25,11,06,1, 11.9,1,1, 15.517, 10410.579, 362.641, 52842.015 23/06/17,23:00:25,12,06,1, 11.9,1,1, 15.517, 10410.557, 362.646, 52841.976 23/06/17,23:00:25,13,06,1, 11.9,1,1, 15.517, 10410.555, 362.654, 52842.021 23/06/17,23:00:25,14,06,1, 11.9,1,1, 15.517, 10410.557, 362.648, 52841.990 23/06/17,23:00:25,15,06,1, 11.9,1,1, 15.517, 10410.543, 362.647, 52841.986 23/06/17,23:00:25,16,06,1, 11.9,1,1, 15.517, 10410.527, 362.634, 52842.042 23/06/17,23:00:25,17,06,1, 11.9,1,1, 15.517, 10410.547, 362.669, 52842.042 23/06/17,23:00:25,18,06,1, 11.9,1,1, 15.517, 10410.540, 362.661, 52842.032 23/06/17,23:00:25,19,06,1, 11.9,1,1, 15.517, 10410.542, 362.645, 52842.004 23/06/17,23:00:26,00,07,1, 11.8,1,1, 15.519, 10410.535, 362.645, 52842.004 23/06/17,23:00:26,01,07,1, 11.8,1,1, 15.519, 10410.528, 362.662, 52842.012 23/06/17,23:00:26,02,07,1, 11.8,1,1, 15.519, 10410.537, 362.656, 52842.055 23/06/17,23:00:26,03,07,1, 11.8,1,1, 15.519, 10410.521, 362.624, 52842.014 23/06/17,23:00:26,04,07,1, 11.8,1,1, 15.519, 10410.511, 362.641, 52841.992 23/06/17,23:00:26,05,07,1, 11.8,1,1, 15.519, 10410.507, 362.656, 52842.032 23/06/17,23:00:26,06,07,1, 11.8,1,1, 15.519, 10410.485, 362.652, 52841.995 23/06/17,23:00:26,07,07,1, 11.8,1,1, 15.519, 10410.524, 362.650, 52841.983 23/06/17,23:00:26,08,07,1, 11.8,1,1, 15.519, 10410.485, 362.634, 52841.996 23/06/17,23:00:26,09,07,1, 11.8,1,1, 15.519, 10410.490, 362.635, 52841.990 23/06/17,23:00:26,10,07,1, 11.8,1,1, 15.519, 10410.480, 362.650, 52841.992 23/06/17,23:00:26,11,07,1, 11.8,1,1, 15.519, 10410.483, 362.609, 52842.010 23/06/17,23:00:26,12,07,1, 11.8,1,1, 15.519, 10410.498, 362.624, 52842.010 23/06/17,23:00:26,13,07,1, 11.8,1,1, 15.519, 10410.467, 362.619, 52842.019 23/06/17,23:00:26,14,07,1, 11.8,1,1, 15.519, 10410.454, 362.616, 52841.987 23/06/17,23:00:26,15,07,1, 11.8,1,1, 15.519, 10410.448, 362.638, 52842.011 23/06/17,23:00:26,16,07,1, 11.8,1,1, 15.519, 10410.461, 362.624, 52842.000 23/06/17,23:00:26,17,07,1, 11.8,1,1, 15.519, 10410.451, 362.655, 52842.006 23/06/17,23:00:26,18,07,1, 11.8,1,1, 15.519, 10410.464, 362.616, 52841.996 23/06/17,23:00:26,19,07,1, 11.8,1,1, 15.519, 10410.411, 362.644, 52842.008 23/06/17,23:00:27,00,07,1, 11.9,1,1, 15.516, 10410.410, 362.644, 52842.008 23/06/17,23:00:27,01,07,1, 11.9,1,1, 15.516, 10410.423, 362.621, 52842.004 23/06/17,23:00:27,02,07,1, 11.9,1,1, 15.516, 10410.443, 362.612, 52841.992 23/06/17,23:00:27,03,07,1, 11.9,1,1, 15.516, 10410.426, 362.621, 52842.032 23/06/17,23:00:27,04,07,1, 11.9,1,1, 15.516, 10410.435, 362.591, 52841.997 23/06/17,23:00:27,05,07,1, 11.9,1,1, 15.516, 10410.440, 362.608, 52842.015 23/06/17,23:00:27,06,07,1, 11.9,1,1, 15.516, 10410.414, 362.627, 52842.004 23/06/17,23:00:27,07,07,1, 11.9,1,1, 15.516, 10410.401, 362.597, 52841.996 23/06/17,23:00:27,08,07,1, 11.9,1,1, 15.516, 10410.411, 362.622, 52842.007 23/06/17,23:00:27,09,07,1, 11.9,1,1, 15.516, 10410.419, 362.629, 52842.001 23/06/17,23:00:27,10,07,1, 11.9,1,1, 15.516, 10410.378, 362.615, 52842.010 23/06/17,23:00:27,11,07,1, 11.9,1,1, 15.516, 10410.375, 362.616, 52842.006 23/06/17,23:00:27,12,07,1, 11.9,1,1, 15.516, 10410.392, 362.591, 52842.004 23/06/17,23:00:27,13,07,1, 11.9,1,1, 15.516, 10410.405, 362.609, 52841.998 23/06/17,23:00:27,14,07,1, 11.9,1,1, 15.516, 10410.385, 362.600, 52842.004 23/06/17,23:00:27,15,07,1, 11.9,1,1, 15.516, 10410.392, 362.612, 52842.006 23/06/17,23:00:27,16,07,1, 11.9,1,1, 15.516, 10410.372, 362.609, 52842.050 23/06/17,23:00:27,17,07,1, 11.9,1,1, 15.516, 10410.367, 362.613, 52842.026 23/06/17,23:00:27,18,07,1, 11.9,1,1, 15.516, 10410.338, 362.584, 52841.987 23/06/17,23:00:27,19,07,1, 11.9,1,1, 15.516, 10410.338, 362.609, 52842.048 23/06/17,23:00:28,00,06,1, 11.9,1,1, 15.516, 10410.335, 362.609, 52842.048 23/06/17,23:00:28,01,06,1, 11.9,1,1, 15.516, 10410.332, 362.612, 52842.008 23/06/17,23:00:28,02,06,1, 11.9,1,1, 15.516, 10410.318, 362.596, 52842.014 23/06/17,23:00:28,03,06,1, 11.9,1,1, 15.516, 10410.344, 362.597, 52842.009 23/06/17,23:00:28,04,06,1, 11.9,1,1, 15.516, 10410.344, 362.585, 52842.032 23/06/17,23:00:28,05,06,1, 11.9,1,1, 15.516, 10410.336, 362.614, 52842.036 23/06/17,23:00:28,06,06,1, 11.9,1,1, 15.516, 10410.328, 362.596, 52842.003 23/06/17,23:00:28,07,06,1, 11.9,1,1, 15.516, 10410.304, 362.602, 52842.058 23/06/17,23:00:28,08,06,1, 11.9,1,1, 15.516, 10410.312, 362.573, 52842.006 23/06/17,23:00:28,09,06,1, 11.9,1,1, 15.516, 10410.290, 362.572, 52841.987 23/06/17,23:00:28,10,06,1, 11.9,1,1, 15.516, 10410.311, 362.591, 52841.993 23/06/17,23:00:28,11,06,1, 11.9,1,1, 15.516, 10410.317, 362.585, 52842.011 23/06/17,23:00:28,12,06,1, 11.9,1,1, 15.516, 10410.302, 362.599, 52842.011 23/06/17,23:00:28,13,06,1, 11.9,1,1, 15.516, 10410.303, 362.573, 52842.016 23/06/17,23:00:28,14,06,1, 11.9,1,1, 15.516, 10410.281, 362.583, 52841.976 23/06/17,23:00:28,15,06,1, 11.9,1,1, 15.516, 10410.290, 362.591, 52841.997 23/06/17,23:00:28,16,06,1, 11.9,1,1, 15.516, 10410.280, 362.570, 52842.007 23/06/17,23:00:28,17,06,1, 11.9,1,1, 15.516, 10410.270, 362.594, 52841.979 23/06/17,23:00:28,18,06,1, 11.9,1,1, 15.516, 10410.273, 362.586, 52842.010 23/06/17,23:00:28,19,06,1, 11.9,1,1, 15.516, 10410.256, 362.573, 52842.003 23/06/17,23:00:29,00,04,1, 11.9,1,1, 15.514, 10410.252, 362.573, 52842.003 23/06/17,23:00:29,01,04,1, 11.9,1,1, 15.514, 10410.257, 362.579, 52842.012 23/06/17,23:00:29,02,04,1, 11.9,1,1, 15.514, 10410.263, 362.572, 52842.018 23/06/17,23:00:29,03,04,1, 11.9,1,1, 15.514, 10410.258, 362.581, 52842.001 23/06/17,23:00:29,04,04,1, 11.9,1,1, 15.514, 10410.261, 362.552, 52841.988 23/06/17,23:00:29,05,04,1, 11.9,1,1, 15.514, 10410.265, 362.576, 52842.008 23/06/17,23:00:29,06,04,1, 11.9,1,1, 15.514, 10410.236, 362.551, 52841.956 23/06/17,23:00:29,07,04,1, 11.9,1,1, 15.514, 10410.240, 362.564, 52841.998 23/06/17,23:00:29,08,04,1, 11.9,1,1, 15.514, 10410.244, 362.579, 52841.982 23/06/17,23:00:29,09,04,1, 11.9,1,1, 15.514, 10410.221, 362.560, 52841.970 23/06/17,23:00:29,10,04,1, 11.9,1,1, 15.514, 10410.199, 362.606, 52841.990 23/06/17,23:00:29,11,04,1, 11.9,1,1, 15.514, 10410.229, 362.572, 52842.000 23/06/17,23:00:29,12,04,1, 11.9,1,1, 15.514, 10410.216, 362.572, 52842.044 23/06/17,23:00:29,13,04,1, 11.9,1,1, 15.514, 10410.235, 362.561, 52842.048 23/06/17,23:00:29,14,04,1, 11.9,1,1, 15.514, 10410.210, 362.574, 52842.005 23/06/17,23:00:29,15,04,1, 11.9,1,1, 15.514, 10410.219, 362.576, 52841.983 23/06/17,23:00:29,16,04,1, 11.9,1,1, 15.514, 10410.207, 362.561, 52841.999 23/06/17,23:00:29,17,04,1, 11.9,1,1, 15.514, 10410.204, 362.561, 52841.995 23/06/17,23:00:29,18,04,1, 11.9,1,1, 15.514, 10410.204, 362.583, 52841.998 23/06/17,23:00:29,19,04,1, 11.9,1,1, 15.514, 10410.211, 362.582, 52842.008 23/06/17,23:00:30,00,04,1, 11.9,1,1, 15.515, 10410.210, 362.582, 52842.008 23/06/17,23:00:30,01,04,1, 11.9,1,1, 15.515, 10410.170, 362.554, 52841.984 23/06/17,23:00:30,02,04,1, 11.9,1,1, 15.515, 10410.155, 362.589, 52841.983 23/06/17,23:00:30,03,04,1, 11.9,1,1, 15.515, 10410.166, 362.552, 52841.999 23/06/17,23:00:30,04,04,1, 11.9,1,1, 15.515, 10410.192, 362.556, 52841.977 23/06/17,23:00:30,05,04,1, 11.9,1,1, 15.515, 10410.189, 362.576, 52842.007 23/06/17,23:00:30,06,04,1, 11.9,1,1, 15.515, 10410.175, 362.586, 52841.989 23/06/17,23:00:30,07,04,1, 11.9,1,1, 15.515, 10410.187, 362.544, 52842.030 23/06/17,23:00:30,08,04,1, 11.9,1,1, 15.515, 10410.176, 362.542, 52842.001 23/06/17,23:00:30,09,04,1, 11.9,1,1, 15.515, 10410.153, 362.551, 52842.001 23/06/17,23:00:30,10,04,1, 11.9,1,1, 15.515, 10410.135, 362.553, 52841.987 23/06/17,23:00:30,11,04,1, 11.9,1,1, 15.515, 10410.151, 362.540, 52841.957 23/06/17,23:00:30,12,04,1, 11.9,1,1, 15.515, 10410.162, 362.565, 52841.999 23/06/17,23:00:30,13,04,1, 11.9,1,1, 15.515, 10410.133, 362.574, 52842.015 23/06/17,23:00:30,14,04,1, 11.9,1,1, 15.515, 10410.145, 362.557, 52841.977 23/06/17,23:00:30,15,04,1, 11.9,1,1, 15.515, 10410.111, 362.553, 52841.998 23/06/17,23:00:30,16,04,1, 11.9,1,1, 15.515, 10410.120, 362.574, 52842.033 23/06/17,23:00:30,17,04,1, 11.9,1,1, 15.515, 10410.146, 362.574, 52842.031 23/06/17,23:00:30,18,04,1, 11.9,1,1, 15.515, 10410.120, 362.572, 52842.031 23/06/17,23:00:30,19,04,1, 11.9,1,1, 15.515, 10410.109, 362.595, 52842.007 23/06/17,23:00:31,00,05,1, 11.9,1,1, 15.514, 10410.101, 362.595, 52842.007 23/06/17,23:00:31,01,05,1, 11.9,1,1, 15.514, 10410.103, 362.547, 52841.970 23/06/17,23:00:31,02,05,1, 11.9,1,1, 15.514, 10410.105, 362.566, 52841.998 23/06/17,23:00:31,03,05,1, 11.9,1,1, 15.514, 10410.104, 362.558, 52842.000 23/06/17,23:00:31,04,05,1, 11.9,1,1, 15.514, 10410.117, 362.562, 52842.031 23/06/17,23:00:31,05,05,1, 11.9,1,1, 15.514, 10410.096, 362.568, 52842.008 23/06/17,23:00:31,06,05,1, 11.9,1,1, 15.514, 10410.093, 362.570, 52841.966 23/06/17,23:00:31,07,05,1, 11.9,1,1, 15.514, 10410.116, 362.533, 52842.000 23/06/17,23:00:31,08,05,1, 11.9,1,1, 15.514, 10410.080, 362.552, 52841.986 23/06/17,23:00:31,09,05,1, 11.9,1,1, 15.514, 10410.098, 362.580, 52842.002 23/06/17,23:00:31,10,05,1, 11.9,1,1, 15.514, 10410.098, 362.595, 52841.989 23/06/17,23:00:31,11,05,1, 11.9,1,1, 15.514, 10410.078, 362.559, 52841.971 23/06/17,23:00:31,12,05,1, 11.9,1,1, 15.514, 10410.061, 362.561, 52841.976 23/06/17,23:00:31,13,05,1, 11.9,1,1, 15.514, 10410.083, 362.545, 52841.961 23/06/17,23:00:31,14,05,1, 11.9,1,1, 15.514, 10410.106, 362.563, 52841.987 23/06/17,23:00:31,15,05,1, 11.9,1,1, 15.514, 10410.084, 362.562, 52841.955 23/06/17,23:00:31,16,05,1, 11.9,1,1, 15.514, 10410.113, 362.560, 52841.990 23/06/17,23:00:31,17,05,1, 11.9,1,1, 15.514, 10410.068, 362.552, 52841.959 23/06/17,23:00:31,18,05,1, 11.9,1,1, 15.514, 10410.058, 362.556, 52841.975 23/06/17,23:00:31,19,05,1, 11.9,1,1, 15.514, 10410.055, 362.564, 52841.945 23/06/17,23:00:32,00,06,1, 11.9,1,1, 15.515, 10410.051, 362.564, 52841.945 23/06/17,23:00:32,01,06,1, 11.9,1,1, 15.515, 10410.063, 362.560, 52842.037 23/06/17,23:00:32,02,06,1, 11.9,1,1, 15.515, 10410.053, 362.569, 52841.997 23/06/17,23:00:32,03,06,1, 11.9,1,1, 15.515, 10410.017, 362.566, 52841.993 23/06/17,23:00:32,04,06,1, 11.9,1,1, 15.515, 10410.014, 362.563, 52841.966 23/06/17,23:00:32,05,06,1, 11.9,1,1, 15.515, 10410.049, 362.560, 52841.987 23/06/17,23:00:32,06,06,1, 11.9,1,1, 15.515, 10410.090, 362.552, 52841.998 23/06/17,23:00:32,07,06,1, 11.9,1,1, 15.515, 10410.040, 362.547, 52842.012 23/06/17,23:00:32,08,06,1, 11.9,1,1, 15.515, 10410.050, 362.553, 52841.939 23/06/17,23:00:32,09,06,1, 11.9,1,1, 15.515, 10410.070, 362.576, 52842.026 23/06/17,23:00:32,10,06,1, 11.9,1,1, 15.515, 10410.016, 362.539, 52841.982 23/06/17,23:00:32,11,06,1, 11.9,1,1, 15.515, 10410.015, 362.528, 52841.989 23/06/17,23:00:32,12,06,1, 11.9,1,1, 15.515, 10410.016, 362.562, 52842.018 23/06/17,23:00:32,13,06,1, 11.9,1,1, 15.515, 10410.026, 362.577, 52841.968 23/06/17,23:00:32,14,06,1, 11.9,1,1, 15.515, 10410.006, 362.569, 52841.940 23/06/17,23:00:32,15,06,1, 11.9,1,1, 15.515, 10410.007, 362.574, 52841.955 23/06/17,23:00:32,16,06,1, 11.9,1,1, 15.515, 10410.021, 362.561, 52842.026 23/06/17,23:00:32,17,06,1, 11.9,1,1, 15.515, 10409.989, 362.560, 52841.978 23/06/17,23:00:32,18,06,1, 11.9,1,1, 15.515, 10409.988, 362.560, 52841.985 23/06/17,23:00:32,19,06,1, 11.9,1,1, 15.515, 10409.999, 362.582, 52841.996 23/06/17,23:00:33,00,06,1, 12.0,1,1, 15.514, 10409.993, 362.582, 52841.996 23/06/17,23:00:33,01,06,1, 12.0,1,1, 15.514, 10409.995, 362.576, 52841.926 23/06/17,23:00:33,02,06,1, 12.0,1,1, 15.514, 10410.009, 362.583, 52841.970 23/06/17,23:00:33,03,06,1, 12.0,1,1, 15.514, 10409.979, 362.570, 52841.931 23/06/17,23:00:33,04,06,1, 12.0,1,1, 15.514, 10409.999, 362.569, 52841.968 23/06/17,23:00:33,05,06,1, 12.0,1,1, 15.514, 10409.979, 362.581, 52841.964 23/06/17,23:00:33,06,06,1, 12.0,1,1, 15.514, 10409.996, 362.607, 52842.001 23/06/17,23:00:33,07,06,1, 12.0,1,1, 15.514, 10409.999, 362.592, 52841.962 23/06/17,23:00:33,08,06,1, 12.0,1,1, 15.514, 10409.974, 362.592, 52841.973 23/06/17,23:00:33,09,06,1, 12.0,1,1, 15.514, 10409.978, 362.589, 52841.984 23/06/17,23:00:33,10,06,1, 12.0,1,1, 15.514, 10409.962, 362.578, 52841.937 23/06/17,23:00:33,11,06,1, 12.0,1,1, 15.514, 10409.971, 362.583, 52841.952 23/06/17,23:00:33,12,06,1, 12.0,1,1, 15.514, 10409.977, 362.608, 52841.951 23/06/17,23:00:33,13,06,1, 12.0,1,1, 15.514, 10410.002, 362.593, 52841.966 23/06/17,23:00:33,14,06,1, 12.0,1,1, 15.514, 10409.979, 362.590, 52841.950 23/06/17,23:00:33,15,06,1, 12.0,1,1, 15.514, 10409.965, 362.599, 52841.922 23/06/17,23:00:33,16,06,1, 12.0,1,1, 15.514, 10409.970, 362.598, 52841.944 23/06/17,23:00:33,17,06,1, 12.0,1,1, 15.514, 10409.977, 362.570, 52841.967 23/06/17,23:00:33,18,06,1, 12.0,1,1, 15.514, 10409.971, 362.588, 52841.954 23/06/17,23:00:33,19,06,1, 12.0,1,1, 15.514, 10409.960, 362.609, 52841.967 23/06/17,23:00:34,00,07,1, 11.9,1,1, 15.511, 10409.960, 362.609, 52841.967 23/06/17,23:00:34,01,07,1, 11.9,1,1, 15.511, 10409.970, 362.573, 52841.979 23/06/17,23:00:34,02,07,1, 11.9,1,1, 15.511, 10409.972, 362.589, 52841.979 23/06/17,23:00:34,03,07,1, 11.9,1,1, 15.511, 10409.964, 362.583, 52841.923 23/06/17,23:00:34,04,07,1, 11.9,1,1, 15.511, 10409.955, 362.582, 52841.938 23/06/17,23:00:34,05,07,1, 11.9,1,1, 15.511, 10409.975, 362.591, 52841.961 23/06/17,23:00:34,06,07,1, 11.9,1,1, 15.511, 10409.954, 362.589, 52841.961 23/06/17,23:00:34,07,07,1, 11.9,1,1, 15.511, 10409.941, 362.554, 52841.935 23/06/17,23:00:34,08,07,1, 11.9,1,1, 15.511, 10409.967, 362.575, 52841.976 23/06/17,23:00:34,09,07,1, 11.9,1,1, 15.511, 10409.960, 362.572, 52841.981 23/06/17,23:00:34,10,07,1, 11.9,1,1, 15.511, 10409.931, 362.575, 52841.977 23/06/17,23:00:34,11,07,1, 11.9,1,1, 15.511, 10409.957, 362.584, 52841.992 23/06/17,23:00:34,12,07,1, 11.9,1,1, 15.511, 10409.960, 362.608, 52841.989 23/06/17,23:00:34,13,07,1, 11.9,1,1, 15.511, 10409.960, 362.564, 52841.938 23/06/17,23:00:34,14,07,1, 11.9,1,1, 15.511, 10409.959, 362.558, 52841.955 23/06/17,23:00:34,15,07,1, 11.9,1,1, 15.511, 10409.972, 362.570, 52841.915 23/06/17,23:00:34,16,07,1, 11.9,1,1, 15.511, 10409.952, 362.562, 52841.952 23/06/17,23:00:34,17,07,1, 11.9,1,1, 15.511, 10409.975, 362.552, 52841.944 23/06/17,23:00:34,18,07,1, 11.9,1,1, 15.511, 10409.993, 362.569, 52841.959 23/06/17,23:00:34,19,07,1, 11.9,1,1, 15.511, 10409.958, 362.587, 52841.916 23/06/17,23:00:35,00,06,1, 11.9,1,1, 15.515, 10409.951, 362.587, 52841.916 23/06/17,23:00:35,01,06,1, 11.9,1,1, 15.515, 10409.953, 362.560, 52841.907 23/06/17,23:00:35,02,06,1, 11.9,1,1, 15.515, 10409.924, 362.555, 52841.909 23/06/17,23:00:35,03,06,1, 11.9,1,1, 15.515, 10409.954, 362.561, 52841.947 23/06/17,23:00:35,04,06,1, 11.9,1,1, 15.515, 10409.953, 362.567, 52841.936 23/06/17,23:00:35,05,06,1, 11.9,1,1, 15.515, 10409.955, 362.568, 52841.936 23/06/17,23:00:35,06,06,1, 11.9,1,1, 15.515, 10409.945, 362.558, 52841.905 23/06/17,23:00:35,07,06,1, 11.9,1,1, 15.515, 10409.899, 362.558, 52841.930 23/06/17,23:00:35,08,06,1, 11.9,1,1, 15.515, 10409.931, 362.575, 52841.944 23/06/17,23:00:35,09,06,1, 11.9,1,1, 15.515, 10409.936, 362.572, 52841.922 23/06/17,23:00:35,10,06,1, 11.9,1,1, 15.515, 10409.955, 362.548, 52841.952 23/06/17,23:00:35,11,06,1, 11.9,1,1, 15.515, 10409.947, 362.571, 52841.939 23/06/17,23:00:35,12,06,1, 11.9,1,1, 15.515, 10409.921, 362.563, 52841.907 23/06/17,23:00:35,13,06,1, 11.9,1,1, 15.515, 10409.921, 362.553, 52841.916 23/06/17,23:00:35,14,06,1, 11.9,1,1, 15.515, 10409.941, 362.542, 52841.891 23/06/17,23:00:35,15,06,1, 11.9,1,1, 15.515, 10409.920, 362.528, 52841.905 23/06/17,23:00:35,16,06,1, 11.9,1,1, 15.515, 10409.944, 362.539, 52841.935 23/06/17,23:00:35,17,06,1, 11.9,1,1, 15.515, 10409.909, 362.569, 52841.925 23/06/17,23:00:35,18,06,1, 11.9,1,1, 15.515, 10409.923, 362.570, 52841.878 23/06/17,23:00:35,19,06,1, 11.9,1,1, 15.515, 10409.925, 362.535, 52841.876 23/06/17,23:00:36,00,07,1, 11.9,1,1, 15.513, 10409.918, 362.535, 52841.876 23/06/17,23:00:36,01,07,1, 11.9,1,1, 15.513, 10409.915, 362.543, 52841.912 23/06/17,23:00:36,02,07,1, 11.9,1,1, 15.513, 10409.923, 362.531, 52841.863 23/06/17,23:00:36,03,07,1, 11.9,1,1, 15.513, 10409.925, 362.533, 52841.912 23/06/17,23:00:36,04,07,1, 11.9,1,1, 15.513, 10409.936, 362.574, 52841.972 23/06/17,23:00:36,05,07,1, 11.9,1,1, 15.513, 10409.923, 362.552, 52841.925 23/06/17,23:00:36,06,07,1, 11.9,1,1, 15.513, 10409.919, 362.524, 52841.923 23/06/17,23:00:36,07,07,1, 11.9,1,1, 15.513, 10409.900, 362.542, 52841.876 23/06/17,23:00:36,08,07,1, 11.9,1,1, 15.513, 10409.909, 362.519, 52841.865 23/06/17,23:00:36,09,07,1, 11.9,1,1, 15.513, 10409.927, 362.544, 52841.867 23/06/17,23:00:36,10,07,1, 11.9,1,1, 15.513, 10409.914, 362.544, 52841.895 23/06/17,23:00:36,11,07,1, 11.9,1,1, 15.513, 10409.910, 362.552, 52841.888 23/06/17,23:00:36,12,07,1, 11.9,1,1, 15.513, 10409.922, 362.536, 52841.901 23/06/17,23:00:36,13,07,1, 11.9,1,1, 15.513, 10409.908, 362.545, 52841.888 23/06/17,23:00:36,14,07,1, 11.9,1,1, 15.513, 10409.902, 362.518, 52841.869 23/06/17,23:00:36,15,07,1, 11.9,1,1, 15.513, 10409.904, 362.524, 52841.846 23/06/17,23:00:36,16,07,1, 11.9,1,1, 15.513, 10409.918, 362.536, 52841.902 23/06/17,23:00:36,17,07,1, 11.9,1,1, 15.513, 10409.915, 362.540, 52841.908 23/06/17,23:00:36,18,07,1, 11.9,1,1, 15.513, 10409.892, 362.522, 52841.887 23/06/17,23:00:36,19,07,1, 11.9,1,1, 15.513, 10409.901, 362.530, 52841.902 23/06/17,23:00:37,00,07,1, 11.9,1,1, 15.514, 10409.893, 362.530, 52841.902 23/06/17,23:00:37,01,07,1, 11.9,1,1, 15.514, 10409.889, 362.511, 52841.863 23/06/17,23:00:37,02,07,1, 11.9,1,1, 15.514, 10409.874, 362.494, 52841.905 23/06/17,23:00:37,03,07,1, 11.9,1,1, 15.514, 10409.901, 362.516, 52841.895 23/06/17,23:00:37,04,07,1, 11.9,1,1, 15.514, 10409.885, 362.506, 52841.905 23/06/17,23:00:37,05,07,1, 11.9,1,1, 15.514, 10409.883, 362.505, 52841.883 23/06/17,23:00:37,06,07,1, 11.9,1,1, 15.514, 10409.894, 362.526, 52841.891 23/06/17,23:00:37,07,07,1, 11.9,1,1, 15.514, 10409.878, 362.515, 52841.895 23/06/17,23:00:37,08,07,1, 11.9,1,1, 15.514, 10409.900, 362.504, 52841.839 23/06/17,23:00:37,09,07,1, 11.9,1,1, 15.514, 10409.864, 362.529, 52841.855 23/06/17,23:00:37,10,07,1, 11.9,1,1, 15.514, 10409.864, 362.534, 52841.834 23/06/17,23:00:37,11,07,1, 11.9,1,1, 15.514, 10409.889, 362.499, 52841.874 23/06/17,23:00:37,12,07,1, 11.9,1,1, 15.514, 10409.880, 362.538, 52841.834 23/06/17,23:00:37,13,07,1, 11.9,1,1, 15.514, 10409.878, 362.524, 52841.849 23/06/17,23:00:37,14,07,1, 11.9,1,1, 15.514, 10409.882, 362.529, 52841.863 23/06/17,23:00:37,15,07,1, 11.9,1,1, 15.514, 10409.871, 362.531, 52841.882 23/06/17,23:00:37,16,07,1, 11.9,1,1, 15.514, 10409.869, 362.530, 52841.874 23/06/17,23:00:37,17,07,1, 11.9,1,1, 15.514, 10409.857, 362.506, 52841.820 23/06/17,23:00:37,18,07,1, 11.9,1,1, 15.514, 10409.853, 362.544, 52841.866 23/06/17,23:00:37,19,07,1, 11.9,1,1, 15.514, 10409.896, 362.538, 52841.855 23/06/17,23:00:38,00,05,1, 11.9,1,1, 15.514, 10409.893, 362.538, 52841.855 23/06/17,23:00:38,01,05,1, 11.9,1,1, 15.514, 10409.850, 362.506, 52841.822 23/06/17,23:00:38,02,05,1, 11.9,1,1, 15.514, 10409.859, 362.517, 52841.862 23/06/17,23:00:38,03,05,1, 11.9,1,1, 15.514, 10409.846, 362.500, 52841.833 23/06/17,23:00:38,04,05,1, 11.9,1,1, 15.514, 10409.863, 362.507, 52841.840 23/06/17,23:00:38,05,05,1, 11.9,1,1, 15.514, 10409.861, 362.515, 52841.825 23/06/17,23:00:38,06,05,1, 11.9,1,1, 15.514, 10409.861, 362.513, 52841.786 23/06/17,23:00:38,07,05,1, 11.9,1,1, 15.514, 10409.860, 362.523, 52841.844 23/06/17,23:00:38,08,05,1, 11.9,1,1, 15.514, 10409.857, 362.512, 52841.836 23/06/17,23:00:38,09,05,1, 11.9,1,1, 15.514, 10409.830, 362.519, 52841.859 23/06/17,23:00:38,10,05,1, 11.9,1,1, 15.514, 10409.850, 362.512, 52841.804 23/06/17,23:00:38,11,05,1, 11.9,1,1, 15.514, 10409.819, 362.534, 52841.849 23/06/17,23:00:38,12,05,1, 11.9,1,1, 15.514, 10409.848, 362.511, 52841.825 23/06/17,23:00:38,13,05,1, 11.9,1,1, 15.514, 10409.863, 362.542, 52841.838 23/06/17,23:00:38,14,05,1, 11.9,1,1, 15.514, 10409.853, 362.547, 52841.832 23/06/17,23:00:38,15,05,1, 11.9,1,1, 15.514, 10409.843, 362.519, 52841.755 23/06/17,23:00:38,16,05,1, 11.9,1,1, 15.514, 10409.867, 362.509, 52841.773 23/06/17,23:00:38,17,05,1, 11.9,1,1, 15.514, 10409.833, 362.509, 52841.796 23/06/17,23:00:38,18,05,1, 11.9,1,1, 15.514, 10409.805, 362.531, 52841.801 23/06/17,23:00:38,19,05,1, 11.9,1,1, 15.514, 10409.821, 362.511, 52841.798 23/06/17,23:00:39,00,06,1, 11.9,1,1, 15.513, 10409.818, 362.511, 52841.798 23/06/17,23:00:39,01,06,1, 11.9,1,1, 15.513, 10409.842, 362.527, 52841.802 23/06/17,23:00:39,02,06,1, 11.9,1,1, 15.513, 10409.810, 362.520, 52841.851 23/06/17,23:00:39,03,06,1, 11.9,1,1, 15.513, 10409.821, 362.541, 52841.821 23/06/17,23:00:39,04,06,1, 11.9,1,1, 15.513, 10409.810, 362.519, 52841.841 23/06/17,23:00:39,05,06,1, 11.9,1,1, 15.513, 10409.809, 362.525, 52841.799 23/06/17,23:00:39,06,06,1, 11.9,1,1, 15.513, 10409.814, 362.541, 52841.820 23/06/17,23:00:39,07,06,1, 11.9,1,1, 15.513, 10409.810, 362.549, 52841.846 23/06/17,23:00:39,08,06,1, 11.9,1,1, 15.513, 10409.812, 362.547, 52841.790 23/06/17,23:00:39,09,06,1, 11.9,1,1, 15.513, 10409.791, 362.549, 52841.802 23/06/17,23:00:39,10,06,1, 11.9,1,1, 15.513, 10409.814, 362.546, 52841.835 23/06/17,23:00:39,11,06,1, 11.9,1,1, 15.513, 10409.812, 362.526, 52841.796 23/06/17,23:00:39,12,06,1, 11.9,1,1, 15.513, 10409.822, 362.530, 52841.798 23/06/17,23:00:39,13,06,1, 11.9,1,1, 15.513, 10409.799, 362.540, 52841.778 23/06/17,23:00:39,14,06,1, 11.9,1,1, 15.513, 10409.791, 362.523, 52841.821 23/06/17,23:00:39,15,06,1, 11.9,1,1, 15.513, 10409.808, 362.540, 52841.812 23/06/17,23:00:39,16,06,1, 11.9,1,1, 15.513, 10409.789, 362.528, 52841.810 23/06/17,23:00:39,17,06,1, 11.9,1,1, 15.513, 10409.819, 362.514, 52841.805 23/06/17,23:00:39,18,06,1, 11.9,1,1, 15.513, 10409.804, 362.550, 52841.795 23/06/17,23:00:39,19,06,1, 11.9,1,1, 15.513, 10409.800, 362.537, 52841.790 23/06/17,23:00:40,00,06,1, 11.9,1,1, 15.516, 10409.793, 362.537, 52841.790 23/06/17,23:00:40,01,06,1, 11.9,1,1, 15.516, 10409.802, 362.553, 52841.784 23/06/17,23:00:40,02,06,1, 11.9,1,1, 15.516, 10409.819, 362.559, 52841.778 23/06/17,23:00:40,03,06,1, 11.9,1,1, 15.516, 10409.789, 362.573, 52841.804 23/06/17,23:00:40,04,06,1, 11.9,1,1, 15.516, 10409.775, 362.552, 52841.634 23/06/17,23:00:40,05,06,1, 11.9,1,1, 15.516, 10409.766, 362.581, 52841.984 23/06/17,23:00:40,06,06,1, 11.9,1,1, 15.516, 10409.771, 362.545, 52841.857 23/06/17,23:00:40,07,06,1, 11.9,1,1, 15.516, 10409.776, 362.560, 52841.816 23/06/17,23:00:40,08,06,1, 11.9,1,1, 15.516, 10409.786, 362.556, 52841.788 23/06/17,23:00:40,09,06,1, 11.9,1,1, 15.516, 10409.780, 362.558, 52841.799 23/06/17,23:00:40,10,06,1, 11.9,1,1, 15.516, 10409.784, 362.559, 52841.774 23/06/17,23:00:40,11,06,1, 11.9,1,1, 15.516, 10409.797, 362.558, 52841.800 23/06/17,23:00:40,12,06,1, 11.9,1,1, 15.516, 10409.750, 362.530, 52841.756 23/06/17,23:00:40,13,06,1, 11.9,1,1, 15.516, 10409.767, 362.544, 52841.784 23/06/17,23:00:40,14,06,1, 11.9,1,1, 15.516, 10409.782, 362.558, 52841.801 23/06/17,23:00:40,15,06,1, 11.9,1,1, 15.516, 10409.743, 362.575, 52841.797 23/06/17,23:00:40,16,06,1, 11.9,1,1, 15.516, 10409.784, 362.574, 52841.785 23/06/17,23:00:40,17,06,1, 11.9,1,1, 15.516, 10409.781, 362.572, 52841.769 23/06/17,23:00:40,18,06,1, 11.9,1,1, 15.516, 10409.765, 362.557, 52841.769 23/06/17,23:00:40,19,06,1, 11.9,1,1, 15.516, 10409.764, 362.567, 52841.762 23/06/17,23:00:41,00,06,1, 11.9,1,1, 15.510, 10409.759, 362.567, 52841.762 23/06/17,23:00:41,01,06,1, 11.9,1,1, 15.510, 10409.745, 362.581, 52841.750 23/06/17,23:00:41,02,06,1, 11.9,1,1, 15.510, 10409.762, 362.590, 52841.754 23/06/17,23:00:41,03,06,1, 11.9,1,1, 15.510, 10409.760, 362.584, 52841.798 23/06/17,23:00:41,04,06,1, 11.9,1,1, 15.510, 10409.745, 362.579, 52841.798 23/06/17,23:00:41,05,06,1, 11.9,1,1, 15.510, 10409.737, 362.578, 52841.810 23/06/17,23:00:41,06,06,1, 11.9,1,1, 15.510, 10409.739, 362.593, 52841.807 23/06/17,23:00:41,07,06,1, 11.9,1,1, 15.510, 10409.724, 362.552, 52841.764 23/06/17,23:00:41,08,06,1, 11.9,1,1, 15.510, 10409.753, 362.597, 52841.803 23/06/17,23:00:41,09,06,1, 11.9,1,1, 15.510, 10409.747, 362.582, 52841.745 23/06/17,23:00:41,10,06,1, 11.9,1,1, 15.510, 10409.743, 362.579, 52841.776 23/06/17,23:00:41,11,06,1, 11.9,1,1, 15.510, 10409.746, 362.565, 52841.777 23/06/17,23:00:41,12,06,1, 11.9,1,1, 15.510, 10409.754, 362.621, 52841.794 23/06/17,23:00:41,13,06,1, 11.9,1,1, 15.510, 10409.731, 362.572, 52841.757 23/06/17,23:00:41,14,06,1, 11.9,1,1, 15.510, 10409.742, 362.584, 52841.779 23/06/17,23:00:41,15,06,1, 11.9,1,1, 15.510, 10409.732, 362.606, 52841.795 23/06/17,23:00:41,16,06,1, 11.9,1,1, 15.510, 10409.743, 362.589, 52841.791 23/06/17,23:00:41,17,06,1, 11.9,1,1, 15.510, 10409.750, 362.605, 52841.804 23/06/17,23:00:41,18,06,1, 11.9,1,1, 15.510, 10409.746, 362.605, 52841.791 23/06/17,23:00:41,19,06,1, 11.9,1,1, 15.510, 10409.735, 362.618, 52841.771 23/06/17,23:00:42,00,07,1, 11.9,1,1, 15.513, 10409.734, 362.618, 52841.771 23/06/17,23:00:42,01,07,1, 11.9,1,1, 15.513, 10409.731, 362.623, 52841.838 23/06/17,23:00:42,02,07,1, 11.9,1,1, 15.513, 10409.726, 362.620, 52841.756 23/06/17,23:00:42,03,07,1, 11.9,1,1, 15.513, 10409.720, 362.622, 52841.744 23/06/17,23:00:42,04,07,1, 11.9,1,1, 15.513, 10409.712, 362.616, 52841.766 23/06/17,23:00:42,05,07,1, 11.9,1,1, 15.513, 10409.736, 362.627, 52841.763 23/06/17,23:00:42,06,07,1, 11.9,1,1, 15.513, 10409.725, 362.621, 52841.759 23/06/17,23:00:42,07,07,1, 11.9,1,1, 15.513, 10409.717, 362.649, 52841.772 23/06/17,23:00:42,08,07,1, 11.9,1,1, 15.513, 10409.736, 362.619, 52841.788 23/06/17,23:00:42,09,07,1, 11.9,1,1, 15.513, 10409.725, 362.632, 52841.782 23/06/17,23:00:42,10,07,1, 11.9,1,1, 15.513, 10409.721, 362.645, 52841.772 23/06/17,23:00:42,11,07,1, 11.9,1,1, 15.513, 10409.704, 362.610, 52841.744 23/06/17,23:00:42,12,07,1, 11.9,1,1, 15.513, 10409.720, 362.668, 52841.755 23/06/17,23:00:42,13,07,1, 11.9,1,1, 15.513, 10409.724, 362.638, 52841.776 23/06/17,23:00:42,14,07,1, 11.9,1,1, 15.513, 10409.722, 362.652, 52841.763 23/06/17,23:00:42,15,07,1, 11.9,1,1, 15.513, 10409.751, 362.656, 52841.762 23/06/17,23:00:42,16,07,1, 11.9,1,1, 15.513, 10409.740, 362.648, 52841.574 23/06/17,23:00:42,17,07,1, 11.9,1,1, 15.513, 10409.713, 362.638, 52841.770 23/06/17,23:00:42,18,07,1, 11.9,1,1, 15.513, 10409.720, 362.651, 52841.558 23/06/17,23:00:42,19,07,1, 11.9,1,1, 15.513, 10409.711, 362.644, 52841.800 23/06/17,23:00:43,00,06,1, 11.9,1,1, 15.512, 10409.709, 362.644, 52841.800 23/06/17,23:00:43,01,06,1, 11.9,1,1, 15.512, 10409.706, 362.633, 52841.739 23/06/17,23:00:43,02,06,1, 11.9,1,1, 15.512, 10409.699, 362.659, 52841.735 23/06/17,23:00:43,03,06,1, 11.9,1,1, 15.512, 10409.712, 362.651, 52841.721 23/06/17,23:00:43,04,06,1, 11.9,1,1, 15.512, 10409.706, 362.687, 52841.760 23/06/17,23:00:43,05,06,1, 11.9,1,1, 15.512, 10409.687, 362.680, 52841.748 23/06/17,23:00:43,06,06,1, 11.9,1,1, 15.512, 10409.695, 362.662, 52841.733 23/06/17,23:00:43,07,06,1, 11.9,1,1, 15.512, 10409.695, 362.672, 52841.731 23/06/17,23:00:43,08,06,1, 11.9,1,1, 15.512, 10409.680, 362.638, 52841.743 23/06/17,23:00:43,09,06,1, 11.9,1,1, 15.512, 10409.674, 362.642, 52841.773 23/06/17,23:00:43,10,06,1, 11.9,1,1, 15.512, 10409.672, 362.679, 52841.743 23/06/17,23:00:43,11,06,1, 11.9,1,1, 15.512, 10409.668, 362.699, 52841.729 23/06/17,23:00:43,12,06,1, 11.9,1,1, 15.512, 10409.659, 362.668, 52841.699 23/06/17,23:00:43,13,06,1, 11.9,1,1, 15.512, 10409.682, 362.674, 52841.704 23/06/17,23:00:43,14,06,1, 11.9,1,1, 15.512, 10409.679, 362.687, 52841.745 23/06/17,23:00:43,15,06,1, 11.9,1,1, 15.512, 10409.654, 362.677, 52841.703 23/06/17,23:00:43,16,06,1, 11.9,1,1, 15.512, 10409.694, 362.684, 52841.725 23/06/17,23:00:43,17,06,1, 11.9,1,1, 15.512, 10409.642, 362.661, 52841.692 23/06/17,23:00:43,18,06,1, 11.9,1,1, 15.512, 10409.651, 362.691, 52841.721 23/06/17,23:00:43,19,06,1, 11.9,1,1, 15.512, 10409.668, 362.701, 52841.756 23/06/17,23:00:44,00,06,1, 11.9,1,1, 15.512, 10409.667, 362.701, 52841.756 23/06/17,23:00:44,01,06,1, 11.9,1,1, 15.512, 10409.634, 362.676, 52841.722 23/06/17,23:00:44,02,06,1, 11.9,1,1, 15.512, 10409.649, 362.717, 52841.773 23/06/17,23:00:44,03,06,1, 11.9,1,1, 15.512, 10409.644, 362.684, 52841.703 23/06/17,23:00:44,04,06,1, 11.9,1,1, 15.512, 10409.620, 362.720, 52841.728 23/06/17,23:00:44,05,06,1, 11.9,1,1, 15.512, 10409.624, 362.695, 52841.719 23/06/17,23:00:44,06,06,1, 11.9,1,1, 15.512, 10409.605, 362.699, 52841.741 23/06/17,23:00:44,07,06,1, 11.9,1,1, 15.512, 10409.626, 362.683, 52841.729 23/06/17,23:00:44,08,06,1, 11.9,1,1, 15.512, 10409.628, 362.718, 52841.702 23/06/17,23:00:44,09,06,1, 11.9,1,1, 15.512, 10409.609, 362.729, 52841.736 23/06/17,23:00:44,10,06,1, 11.9,1,1, 15.512, 10409.619, 362.733, 52841.722 23/06/17,23:00:44,11,06,1, 11.9,1,1, 15.512, 10409.605, 362.716, 52841.732 23/06/17,23:00:44,12,06,1, 11.9,1,1, 15.512, 10409.603, 362.732, 52841.753 23/06/17,23:00:44,13,06,1, 11.9,1,1, 15.512, 10409.617, 362.735, 52841.746 23/06/17,23:00:44,14,06,1, 11.9,1,1, 15.512, 10409.618, 362.705, 52841.708 23/06/17,23:00:44,15,06,1, 11.9,1,1, 15.512, 10409.600, 362.732, 52841.689 23/06/17,23:00:44,16,06,1, 11.9,1,1, 15.512, 10409.610, 362.752, 52841.748 23/06/17,23:00:44,17,06,1, 11.9,1,1, 15.512, 10409.591, 362.726, 52841.710 23/06/17,23:00:44,18,06,1, 11.9,1,1, 15.512, 10409.590, 362.751, 52841.701 23/06/17,23:00:44,19,06,1, 11.9,1,1, 15.512, 10409.559, 362.759, 52841.700 23/06/17,23:00:45,00,07,1, 12.0,1,1, 15.511, 10409.551, 362.759, 52841.700 23/06/17,23:00:45,01,07,1, 12.0,1,1, 15.511, 10409.561, 362.751, 52841.725 23/06/17,23:00:45,02,07,1, 12.0,1,1, 15.511, 10409.567, 362.734, 52841.708 23/06/17,23:00:45,03,07,1, 12.0,1,1, 15.511, 10409.572, 362.752, 52841.691 23/06/17,23:00:45,04,07,1, 12.0,1,1, 15.511, 10409.571, 362.772, 52841.684 23/06/17,23:00:45,05,07,1, 12.0,1,1, 15.511, 10409.563, 362.775, 52841.700 23/06/17,23:00:45,06,07,1, 12.0,1,1, 15.511, 10409.563, 362.785, 52841.730 23/06/17,23:00:45,07,07,1, 12.0,1,1, 15.511, 10409.566, 362.791, 52841.716 23/06/17,23:00:45,08,07,1, 12.0,1,1, 15.511, 10409.591, 362.802, 52841.774 23/06/17,23:00:45,09,07,1, 12.0,1,1, 15.511, 10409.537, 362.773, 52841.622 23/06/17,23:00:45,10,07,1, 12.0,1,1, 15.511, 10409.537, 362.820, 52841.704 23/06/17,23:00:45,11,07,1, 12.0,1,1, 15.511, 10409.562, 362.838, 52841.699 23/06/17,23:00:45,12,07,1, 12.0,1,1, 15.511, 10409.535, 362.807, 52841.655 23/06/17,23:00:45,13,07,1, 12.0,1,1, 15.511, 10409.559, 362.796, 52841.670 23/06/17,23:00:45,14,07,1, 12.0,1,1, 15.511, 10409.552, 362.829, 52841.647 23/06/17,23:00:45,15,07,1, 12.0,1,1, 15.511, 10409.534, 362.835, 52841.717 23/06/17,23:00:45,16,07,1, 12.0,1,1, 15.511, 10409.561, 362.843, 52841.694 23/06/17,23:00:45,17,07,1, 12.0,1,1, 15.511, 10409.546, 362.852, 52841.677 23/06/17,23:00:45,18,07,1, 12.0,1,1, 15.511, 10409.511, 362.839, 52841.676 23/06/17,23:00:45,19,07,1, 12.0,1,1, 15.511, 10409.532, 362.836, 52841.710 23/06/17,23:00:46,00,08,1, 11.9,1,1, 15.509, 10409.526, 362.836, 52841.710 23/06/17,23:00:46,01,08,1, 11.9,1,1, 15.509, 10409.518, 362.823, 52841.687 23/06/17,23:00:46,02,08,1, 11.9,1,1, 15.509, 10409.543, 362.835, 52841.653 23/06/17,23:00:46,03,08,1, 11.9,1,1, 15.509, 10409.542, 362.833, 52841.671 23/06/17,23:00:46,04,08,1, 11.9,1,1, 15.509, 10409.537, 362.844, 52841.682 23/06/17,23:00:46,05,08,1, 11.9,1,1, 15.509, 10409.523, 362.860, 52841.709 23/06/17,23:00:46,06,08,1, 11.9,1,1, 15.509, 10409.516, 362.847, 52841.681 23/06/17,23:00:46,07,08,1, 11.9,1,1, 15.509, 10409.496, 362.860, 52841.682 23/06/17,23:00:46,08,08,1, 11.9,1,1, 15.509, 10409.520, 362.881, 52841.680 23/06/17,23:00:46,09,08,1, 11.9,1,1, 15.509, 10409.522, 362.872, 52841.675 23/06/17,23:00:46,10,08,1, 11.9,1,1, 15.509, 10409.512, 362.872, 52841.687 23/06/17,23:00:46,11,08,1, 11.9,1,1, 15.509, 10409.507, 362.905, 52841.728 23/06/17,23:00:46,12,08,1, 11.9,1,1, 15.509, 10409.503, 362.884, 52841.666 23/06/17,23:00:46,13,08,1, 11.9,1,1, 15.509, 10409.481, 362.899, 52841.691 23/06/17,23:00:46,14,08,1, 11.9,1,1, 15.509, 10409.491, 362.910, 52841.645 23/06/17,23:00:46,15,08,1, 11.9,1,1, 15.509, 10409.485, 362.904, 52841.644 23/06/17,23:00:46,16,08,1, 11.9,1,1, 15.509, 10409.481, 362.908, 52841.661 23/06/17,23:00:46,17,08,1, 11.9,1,1, 15.509, 10409.501, 362.894, 52841.647 23/06/17,23:00:46,18,08,1, 11.9,1,1, 15.509, 10409.486, 362.900, 52841.660 23/06/17,23:00:46,19,08,1, 11.9,1,1, 15.509, 10409.503, 362.930, 52841.685 23/06/17,23:00:47,00,09,1, 11.9,1,1, 15.513, 10409.501, 362.930, 52841.685 23/06/17,23:00:47,01,09,1, 11.9,1,1, 15.513, 10409.460, 362.951, 52841.879 23/06/17,23:00:47,02,09,1, 11.9,1,1, 15.513, 10409.489, 362.965, 52841.752 23/06/17,23:00:47,03,09,1, 11.9,1,1, 15.513, 10409.475, 362.937, 52841.722 23/06/17,23:00:47,04,09,1, 11.9,1,1, 15.513, 10409.479, 362.928, 52841.702 23/06/17,23:00:47,05,09,1, 11.9,1,1, 15.513, 10409.471, 362.935, 52841.703 23/06/17,23:00:47,06,09,1, 11.9,1,1, 15.513, 10409.467, 362.929, 52841.670 23/06/17,23:00:47,07,09,1, 11.9,1,1, 15.513, 10409.465, 362.963, 52841.707 23/06/17,23:00:47,08,09,1, 11.9,1,1, 15.513, 10409.496, 362.966, 52841.719 23/06/17,23:00:47,09,09,1, 11.9,1,1, 15.513, 10409.455, 362.956, 52841.683 23/06/17,23:00:47,10,09,1, 11.9,1,1, 15.513, 10409.474, 362.970, 52841.680 23/06/17,23:00:47,11,09,1, 11.9,1,1, 15.513, 10409.476, 362.985, 52841.687 23/06/17,23:00:47,12,09,1, 11.9,1,1, 15.513, 10409.475, 362.987, 52841.677 23/06/17,23:00:47,13,09,1, 11.9,1,1, 15.513, 10409.462, 363.015, 52841.675 23/06/17,23:00:47,14,09,1, 11.9,1,1, 15.513, 10409.483, 363.019, 52841.650 23/06/17,23:00:47,15,09,1, 11.9,1,1, 15.513, 10409.477, 363.005, 52841.681 23/06/17,23:00:47,16,09,1, 11.9,1,1, 15.513, 10409.453, 363.009, 52841.646 23/06/17,23:00:47,17,09,1, 11.9,1,1, 15.513, 10409.467, 362.984, 52841.671 23/06/17,23:00:47,18,09,1, 11.9,1,1, 15.513, 10409.464, 363.002, 52841.660 23/06/17,23:00:47,19,09,1, 11.9,1,1, 15.513, 10409.455, 363.037, 52841.677 23/06/17,23:00:48,00,09,1, 11.8,1,1, 15.507, 10409.451, 363.037, 52841.677 23/06/17,23:00:48,01,09,1, 11.8,1,1, 15.507, 10409.477, 363.035, 52841.675 23/06/17,23:00:48,02,09,1, 11.8,1,1, 15.507, 10409.489, 363.039, 52841.678 23/06/17,23:00:48,03,09,1, 11.8,1,1, 15.507, 10409.427, 363.025, 52841.644 23/06/17,23:00:48,04,09,1, 11.8,1,1, 15.507, 10409.457, 363.049, 52841.653 23/06/17,23:00:48,05,09,1, 11.8,1,1, 15.507, 10409.464, 363.060, 52841.678 23/06/17,23:00:48,06,09,1, 11.8,1,1, 15.507, 10409.443, 363.068, 52841.672 23/06/17,23:00:48,07,09,1, 11.8,1,1, 15.507, 10409.458, 363.061, 52841.657 23/06/17,23:00:48,08,09,1, 11.8,1,1, 15.507, 10409.458, 363.050, 52841.667 23/06/17,23:00:48,09,09,1, 11.8,1,1, 15.507, 10409.454, 363.072, 52841.675 23/06/17,23:00:48,10,09,1, 11.8,1,1, 15.507, 10409.429, 363.080, 52841.648 23/06/17,23:00:48,11,09,1, 11.8,1,1, 15.507, 10409.445, 363.071, 52841.639 23/06/17,23:00:48,12,09,1, 11.8,1,1, 15.507, 10409.441, 363.071, 52841.657 23/06/17,23:00:48,13,09,1, 11.8,1,1, 15.507, 10409.428, 363.065, 52841.650 23/06/17,23:00:48,14,09,1, 11.8,1,1, 15.507, 10409.452, 363.051, 52841.635 23/06/17,23:00:48,15,09,1, 11.8,1,1, 15.507, 10409.443, 363.106, 52841.646 23/06/17,23:00:48,16,09,1, 11.8,1,1, 15.507, 10409.436, 363.101, 52841.652 23/06/17,23:00:48,17,09,1, 11.8,1,1, 15.507, 10409.408, 363.091, 52841.637 23/06/17,23:00:48,18,09,1, 11.8,1,1, 15.507, 10409.414, 363.115, 52841.655 23/06/17,23:00:48,19,09,1, 11.8,1,1, 15.507, 10409.418, 363.126, 52841.628 23/06/17,23:00:49,00,09,1, 11.9,1,1, 15.510, 10409.417, 363.126, 52841.628 23/06/17,23:00:49,01,09,1, 11.9,1,1, 15.510, 10409.392, 363.111, 52841.663 23/06/17,23:00:49,02,09,1, 11.9,1,1, 15.510, 10409.417, 363.134, 52841.667 23/06/17,23:00:49,03,09,1, 11.9,1,1, 15.510, 10409.417, 363.129, 52841.632 23/06/17,23:00:49,04,09,1, 11.9,1,1, 15.510, 10409.408, 363.129, 52841.614 23/06/17,23:00:49,05,09,1, 11.9,1,1, 15.510, 10409.405, 363.125, 52841.550 23/06/17,23:00:49,06,09,1, 11.9,1,1, 15.510, 10409.418, 363.123, 52841.680 23/06/17,23:00:49,07,09,1, 11.9,1,1, 15.510, 10409.406, 363.146, 52841.667 23/06/17,23:00:49,08,09,1, 11.9,1,1, 15.510, 10409.431, 363.153, 52841.639 23/06/17,23:00:49,09,09,1, 11.9,1,1, 15.510, 10409.409, 363.176, 52841.632 23/06/17,23:00:49,10,09,1, 11.9,1,1, 15.510, 10409.408, 363.167, 52841.639 23/06/17,23:00:49,11,09,1, 11.9,1,1, 15.510, 10409.398, 363.149, 52841.621 23/06/17,23:00:49,12,09,1, 11.9,1,1, 15.510, 10409.396, 363.150, 52841.610 23/06/17,23:00:49,13,09,1, 11.9,1,1, 15.510, 10409.384, 363.155, 52841.574 23/06/17,23:00:49,14,09,1, 11.9,1,1, 15.510, 10409.378, 363.139, 52841.595 23/06/17,23:00:49,15,09,1, 11.9,1,1, 15.510, 10409.386, 363.162, 52841.578 23/06/17,23:00:49,16,09,1, 11.9,1,1, 15.510, 10409.398, 363.169, 52841.586 23/06/17,23:00:49,17,09,1, 11.9,1,1, 15.510, 10409.391, 363.188, 52841.611 23/06/17,23:00:49,18,09,1, 11.9,1,1, 15.510, 10409.373, 363.216, 52841.613 23/06/17,23:00:49,19,09,1, 11.9,1,1, 15.510, 10409.364, 363.173, 52841.594 23/06/17,23:00:50,00,09,1, 11.9,1,1, 15.508, 10409.359, 363.173, 52841.594 23/06/17,23:00:50,01,09,1, 11.9,1,1, 15.508, 10409.353, 363.192, 52841.589 23/06/17,23:00:50,02,09,1, 11.9,1,1, 15.508, 10409.369, 363.176, 52841.563 23/06/17,23:00:50,03,09,1, 11.9,1,1, 15.508, 10409.346, 363.206, 52841.589 23/06/17,23:00:50,04,09,1, 11.9,1,1, 15.508, 10409.361, 363.205, 52841.577 23/06/17,23:00:50,05,09,1, 11.9,1,1, 15.508, 10409.367, 363.201, 52841.587 23/06/17,23:00:50,06,09,1, 11.9,1,1, 15.508, 10409.362, 363.234, 52841.571 23/06/17,23:00:50,07,09,1, 11.9,1,1, 15.508, 10409.360, 363.229, 52841.565 23/06/17,23:00:50,08,09,1, 11.9,1,1, 15.508, 10409.377, 363.231, 52841.587 23/06/17,23:00:50,09,09,1, 11.9,1,1, 15.508, 10409.390, 363.236, 52841.558 23/06/17,23:00:50,10,09,1, 11.9,1,1, 15.508, 10409.375, 363.254, 52841.591 23/06/17,23:00:50,11,09,1, 11.9,1,1, 15.508, 10409.372, 363.271, 52841.570 23/06/17,23:00:50,12,09,1, 11.9,1,1, 15.508, 10409.357, 363.265, 52841.584 23/06/17,23:00:50,13,09,1, 11.9,1,1, 15.508, 10409.354, 363.229, 52841.560 23/06/17,23:00:50,14,09,1, 11.9,1,1, 15.508, 10409.371, 363.265, 52841.537 23/06/17,23:00:50,15,09,1, 11.9,1,1, 15.508, 10409.361, 363.261, 52841.534 23/06/17,23:00:50,16,09,1, 11.9,1,1, 15.508, 10409.358, 363.268, 52841.533 23/06/17,23:00:50,17,09,1, 11.9,1,1, 15.508, 10409.350, 363.286, 52841.510 23/06/17,23:00:50,18,09,1, 11.9,1,1, 15.508, 10409.352, 363.275, 52841.577 23/06/17,23:00:50,19,09,1, 11.9,1,1, 15.508, 10409.350, 363.285, 52841.564 23/06/17,23:00:51,00,10,1, 12.0,1,1, 15.511, 10409.342, 363.285, 52841.564 23/06/17,23:00:51,01,10,1, 12.0,1,1, 15.511, 10409.327, 363.273, 52841.552 23/06/17,23:00:51,02,10,1, 12.0,1,1, 15.511, 10409.332, 363.285, 52841.539 23/06/17,23:00:51,03,10,1, 12.0,1,1, 15.511, 10409.351, 363.271, 52841.582 23/06/17,23:00:51,04,10,1, 12.0,1,1, 15.511, 10409.306, 363.287, 52841.553 23/06/17,23:00:51,05,10,1, 12.0,1,1, 15.511, 10409.326, 363.290, 52841.555 23/06/17,23:00:51,06,10,1, 12.0,1,1, 15.511, 10409.312, 363.326, 52841.521 23/06/17,23:00:51,07,10,1, 12.0,1,1, 15.511, 10409.335, 363.306, 52841.533 23/06/17,23:00:51,08,10,1, 12.0,1,1, 15.511, 10409.300, 363.310, 52841.550 23/06/17,23:00:51,09,10,1, 12.0,1,1, 15.511, 10409.313, 363.303, 52841.537 23/06/17,23:00:51,10,10,1, 12.0,1,1, 15.511, 10409.308, 363.337, 52841.526 23/06/17,23:00:51,11,10,1, 12.0,1,1, 15.511, 10409.341, 363.334, 52841.553 23/06/17,23:00:51,12,10,1, 12.0,1,1, 15.511, 10409.310, 363.346, 52841.532 23/06/17,23:00:51,13,10,1, 12.0,1,1, 15.511, 10409.305, 363.328, 52841.540 23/06/17,23:00:51,14,10,1, 12.0,1,1, 15.511, 10409.311, 363.321, 52841.507 23/06/17,23:00:51,15,10,1, 12.0,1,1, 15.511, 10409.302, 363.350, 52841.553 23/06/17,23:00:51,16,10,1, 12.0,1,1, 15.511, 10409.285, 363.331, 52841.543 23/06/17,23:00:51,17,10,1, 12.0,1,1, 15.511, 10409.294, 363.336, 52841.535 23/06/17,23:00:51,18,10,1, 12.0,1,1, 15.511, 10409.290, 363.376, 52841.502 23/06/17,23:00:51,19,10,1, 12.0,1,1, 15.511, 10409.281, 363.378, 52841.548 23/06/17,23:00:52,00,09,1, 12.0,1,1, 15.505, 10409.275, 363.378, 52841.548 23/06/17,23:00:52,01,09,1, 12.0,1,1, 15.505, 10409.283, 363.347, 52841.542 23/06/17,23:00:52,02,09,1, 12.0,1,1, 15.505, 10409.282, 363.371, 52841.528 23/06/17,23:00:52,03,09,1, 12.0,1,1, 15.505, 10409.292, 363.371, 52841.523 23/06/17,23:00:52,04,09,1, 12.0,1,1, 15.505, 10409.260, 363.386, 52841.510 23/06/17,23:00:52,05,09,1, 12.0,1,1, 15.505, 10409.268, 363.375, 52841.510 23/06/17,23:00:52,06,09,1, 12.0,1,1, 15.505, 10409.281, 363.375, 52841.489 23/06/17,23:00:52,07,09,1, 12.0,1,1, 15.505, 10409.262, 363.372, 52841.507 23/06/17,23:00:52,08,09,1, 12.0,1,1, 15.505, 10409.272, 363.396, 52841.514 23/06/17,23:00:52,09,09,1, 12.0,1,1, 15.505, 10409.260, 363.403, 52841.544 23/06/17,23:00:52,10,09,1, 12.0,1,1, 15.505, 10409.273, 363.403, 52841.479 23/06/17,23:00:52,11,09,1, 12.0,1,1, 15.505, 10409.249, 363.403, 52841.487 23/06/17,23:00:52,12,09,1, 12.0,1,1, 15.505, 10409.251, 363.418, 52841.517 23/06/17,23:00:52,13,09,1, 12.0,1,1, 15.505, 10409.263, 363.418, 52841.494 23/06/17,23:00:52,14,09,1, 12.0,1,1, 15.505, 10409.276, 363.447, 52841.500 23/06/17,23:00:52,15,09,1, 12.0,1,1, 15.505, 10409.242, 363.424, 52841.513 23/06/17,23:00:52,16,09,1, 12.0,1,1, 15.505, 10409.246, 363.412, 52841.510 23/06/17,23:00:52,17,09,1, 12.0,1,1, 15.505, 10409.238, 363.465, 52841.496 23/06/17,23:00:52,18,09,1, 12.0,1,1, 15.505, 10409.231, 363.414, 52841.496 23/06/17,23:00:52,19,09,1, 12.0,1,1, 15.505, 10409.246, 363.447, 52841.526 23/06/17,23:00:53,00,10,1, 11.9,1,1, 15.507, 10409.242, 363.447, 52841.526 23/06/17,23:00:53,01,10,1, 11.9,1,1, 15.507, 10409.246, 363.442, 52841.506 23/06/17,23:00:53,02,10,1, 11.9,1,1, 15.507, 10409.235, 363.480, 52841.540 23/06/17,23:00:53,03,10,1, 11.9,1,1, 15.507, 10409.269, 363.463, 52841.529 23/06/17,23:00:53,04,10,1, 11.9,1,1, 15.507, 10409.260, 363.481, 52841.509 23/06/17,23:00:53,05,10,1, 11.9,1,1, 15.507, 10409.253, 363.479, 52841.546 23/06/17,23:00:53,06,10,1, 11.9,1,1, 15.507, 10409.237, 363.473, 52841.460 23/06/17,23:00:53,07,10,1, 11.9,1,1, 15.507, 10409.215, 363.471, 52841.517 23/06/17,23:00:53,08,10,1, 11.9,1,1, 15.507, 10409.242, 363.490, 52841.527 23/06/17,23:00:53,09,10,1, 11.9,1,1, 15.507, 10409.210, 363.450, 52841.491 23/06/17,23:00:53,10,10,1, 11.9,1,1, 15.507, 10409.230, 363.480, 52841.487 23/06/17,23:00:53,11,10,1, 11.9,1,1, 15.507, 10409.220, 363.465, 52841.439 23/06/17,23:00:53,12,10,1, 11.9,1,1, 15.507, 10409.224, 363.481, 52841.452 23/06/17,23:00:53,13,10,1, 11.9,1,1, 15.507, 10409.222, 363.471, 52841.449 23/06/17,23:00:53,14,10,1, 11.9,1,1, 15.507, 10409.213, 363.498, 52841.477 23/06/17,23:00:53,15,10,1, 11.9,1,1, 15.507, 10409.227, 363.508, 52841.498 23/06/17,23:00:53,16,10,1, 11.9,1,1, 15.507, 10409.235, 363.524, 52841.473 23/06/17,23:00:53,17,10,1, 11.9,1,1, 15.507, 10409.196, 363.528, 52841.481 23/06/17,23:00:53,18,10,1, 11.9,1,1, 15.507, 10409.222, 363.525, 52841.534 23/06/17,23:00:53,19,10,1, 11.9,1,1, 15.507, 10409.206, 363.518, 52841.481 23/06/17,23:00:54,00,09,1, 11.9,1,1, 15.506, 10409.200, 363.518, 52841.481 23/06/17,23:00:54,01,09,1, 11.9,1,1, 15.506, 10409.188, 363.535, 52841.463 23/06/17,23:00:54,02,09,1, 11.9,1,1, 15.506, 10409.193, 363.511, 52841.460 23/06/17,23:00:54,03,09,1, 11.9,1,1, 15.506, 10409.191, 363.538, 52841.442 23/06/17,23:00:54,04,09,1, 11.9,1,1, 15.506, 10409.192, 363.536, 52841.431 23/06/17,23:00:54,05,09,1, 11.9,1,1, 15.506, 10409.194, 363.540, 52841.433 23/06/17,23:00:54,06,09,1, 11.9,1,1, 15.506, 10409.194, 363.561, 52841.479 23/06/17,23:00:54,07,09,1, 11.9,1,1, 15.506, 10409.201, 363.588, 52841.442 23/06/17,23:00:54,08,09,1, 11.9,1,1, 15.506, 10409.206, 363.587, 52841.456 23/06/17,23:00:54,09,09,1, 11.9,1,1, 15.506, 10409.179, 363.574, 52841.456 23/06/17,23:00:54,10,09,1, 11.9,1,1, 15.506, 10409.170, 363.557, 52841.457 23/06/17,23:00:54,11,09,1, 11.9,1,1, 15.506, 10409.163, 363.600, 52841.468 23/06/17,23:00:54,12,09,1, 11.9,1,1, 15.506, 10409.186, 363.561, 52841.470 23/06/17,23:00:54,13,09,1, 11.9,1,1, 15.506, 10409.161, 363.576, 52841.440 23/06/17,23:00:54,14,09,1, 11.9,1,1, 15.506, 10409.180, 363.578, 52841.482 23/06/17,23:00:54,15,09,1, 11.9,1,1, 15.506, 10409.147, 363.577, 52841.436 23/06/17,23:00:54,16,09,1, 11.9,1,1, 15.506, 10409.172, 363.593, 52841.464 23/06/17,23:00:54,17,09,1, 11.9,1,1, 15.506, 10409.133, 363.613, 52841.447 23/06/17,23:00:54,18,09,1, 11.9,1,1, 15.506, 10409.165, 363.604, 52841.426 23/06/17,23:00:54,19,09,1, 11.9,1,1, 15.506, 10409.137, 363.616, 52841.433 23/06/17,23:00:55,00,08,1, 12.0,1,1, 15.505, 10409.133, 363.616, 52841.433 23/06/17,23:00:55,01,08,1, 12.0,1,1, 15.505, 10409.135, 363.667, 52841.436 23/06/17,23:00:55,02,08,1, 12.0,1,1, 15.505, 10409.135, 363.638, 52841.466 23/06/17,23:00:55,03,08,1, 12.0,1,1, 15.505, 10409.133, 363.614, 52841.444 23/06/17,23:00:55,04,08,1, 12.0,1,1, 15.505, 10409.135, 363.650, 52841.452 23/06/17,23:00:55,05,08,1, 12.0,1,1, 15.505, 10409.127, 363.657, 52841.414 23/06/17,23:00:55,06,08,1, 12.0,1,1, 15.505, 10409.120, 363.646, 52841.443 23/06/17,23:00:55,07,08,1, 12.0,1,1, 15.505, 10409.120, 363.654, 52841.420 23/06/17,23:00:55,08,08,1, 12.0,1,1, 15.505, 10409.098, 363.656, 52841.408 23/06/17,23:00:55,09,08,1, 12.0,1,1, 15.505, 10409.096, 363.646, 52841.432 23/06/17,23:00:55,10,08,1, 12.0,1,1, 15.505, 10409.122, 363.669, 52841.428 23/06/17,23:00:55,11,08,1, 12.0,1,1, 15.505, 10409.096, 363.680, 52841.384 23/06/17,23:00:55,12,08,1, 12.0,1,1, 15.505, 10409.122, 363.679, 52841.419 23/06/17,23:00:55,13,08,1, 12.0,1,1, 15.505, 10409.103, 363.686, 52841.433 23/06/17,23:00:55,14,08,1, 12.0,1,1, 15.505, 10409.093, 363.704, 52841.387 23/06/17,23:00:55,15,08,1, 12.0,1,1, 15.505, 10409.085, 363.702, 52841.430 23/06/17,23:00:55,16,08,1, 12.0,1,1, 15.505, 10409.119, 363.676, 52841.435 23/06/17,23:00:55,17,08,1, 12.0,1,1, 15.505, 10409.100, 363.703, 52841.394 23/06/17,23:00:55,18,08,1, 12.0,1,1, 15.505, 10409.098, 363.680, 52841.442 23/06/17,23:00:55,19,08,1, 12.0,1,1, 15.505, 10409.108, 363.721, 52841.430 23/06/17,23:00:56,00,09,1, 11.9,1,1, 15.505, 10409.100, 363.721, 52841.430 23/06/17,23:00:56,01,09,1, 11.9,1,1, 15.505, 10409.109, 363.716, 52841.427 23/06/17,23:00:56,02,09,1, 11.9,1,1, 15.505, 10409.071, 363.696, 52841.415 23/06/17,23:00:56,03,09,1, 11.9,1,1, 15.505, 10409.090, 363.707, 52841.399 23/06/17,23:00:56,04,09,1, 11.9,1,1, 15.505, 10409.071, 363.715, 52841.376 23/06/17,23:00:56,05,09,1, 11.9,1,1, 15.505, 10409.064, 363.713, 52841.389 23/06/17,23:00:56,06,09,1, 11.9,1,1, 15.505, 10409.073, 363.731, 52841.361 23/06/17,23:00:56,07,09,1, 11.9,1,1, 15.505, 10409.072, 363.724, 52841.428 23/06/17,23:00:56,08,09,1, 11.9,1,1, 15.505, 10409.077, 363.739, 52841.395 23/06/17,23:00:56,09,09,1, 11.9,1,1, 15.505, 10409.077, 363.765, 52841.409 23/06/17,23:00:56,10,09,1, 11.9,1,1, 15.505, 10409.044, 363.729, 52841.418 23/06/17,23:00:56,11,09,1, 11.9,1,1, 15.505, 10409.031, 363.751, 52841.385 23/06/17,23:00:56,12,09,1, 11.9,1,1, 15.505, 10409.028, 363.788, 52841.409 23/06/17,23:00:56,13,09,1, 11.9,1,1, 15.505, 10409.051, 363.793, 52841.388 23/06/17,23:00:56,14,09,1, 11.9,1,1, 15.505, 10409.020, 363.796, 52841.399 23/06/17,23:00:56,15,09,1, 11.9,1,1, 15.505, 10409.037, 363.792, 52841.398 23/06/17,23:00:56,16,09,1, 11.9,1,1, 15.505, 10409.031, 363.782, 52841.409 23/06/17,23:00:56,17,09,1, 11.9,1,1, 15.505, 10409.039, 363.773, 52841.389 23/06/17,23:00:56,18,09,1, 11.9,1,1, 15.505, 10409.022, 363.804, 52841.384 23/06/17,23:00:56,19,09,1, 11.9,1,1, 15.505, 10409.024, 363.796, 52841.420 23/06/17,23:00:57,00,08,1, 11.9,1,1, 15.506, 10409.017, 363.796, 52841.420 23/06/17,23:00:57,01,08,1, 11.9,1,1, 15.506, 10409.007, 363.824, 52841.366 23/06/17,23:00:57,02,08,1, 11.9,1,1, 15.506, 10409.029, 363.902, 52841.682 23/06/17,23:00:57,03,08,1, 11.9,1,1, 15.506, 10409.031, 363.914, 52841.658 23/06/17,23:00:57,04,08,1, 11.9,1,1, 15.506, 10409.005, 363.911, 52841.685 23/06/17,23:00:57,05,08,1, 11.9,1,1, 15.506, 10409.021, 363.924, 52841.699 23/06/17,23:00:57,06,08,1, 11.9,1,1, 15.506, 10409.019, 363.937, 52841.686 23/06/17,23:00:57,07,08,1, 11.9,1,1, 15.506, 10409.019, 363.928, 52841.689 23/06/17,23:00:57,08,08,1, 11.9,1,1, 15.506, 10409.009, 363.915, 52841.682 23/06/17,23:00:57,09,08,1, 11.9,1,1, 15.506, 10409.012, 363.924, 52841.677 23/06/17,23:00:57,10,08,1, 11.9,1,1, 15.506, 10409.006, 363.909, 52841.664 23/06/17,23:00:57,11,08,1, 11.9,1,1, 15.506, 10409.000, 363.933, 52841.683 23/06/17,23:00:57,12,08,1, 11.9,1,1, 15.506, 10409.008, 363.929, 52841.674 23/06/17,23:00:57,13,08,1, 11.9,1,1, 15.506, 10408.992, 363.958, 52841.664 23/06/17,23:00:57,14,08,1, 11.9,1,1, 15.506, 10408.969, 363.961, 52841.648 23/06/17,23:00:57,15,08,1, 11.9,1,1, 15.506, 10408.972, 363.966, 52841.677 23/06/17,23:00:57,16,08,1, 11.9,1,1, 15.506, 10408.984, 363.960, 52841.679 23/06/17,23:00:57,17,08,1, 11.9,1,1, 15.506, 10408.972, 363.959, 52841.678 23/06/17,23:00:57,18,08,1, 11.9,1,1, 15.506, 10408.966, 363.961, 52841.645 23/06/17,23:00:57,19,08,1, 11.9,1,1, 15.506, 10408.953, 363.966, 52841.673 23/06/17,23:00:58,00,09,1, 11.9,1,1, 15.504, 10408.950, 363.966, 52841.673 23/06/17,23:00:58,01,09,1, 11.9,1,1, 15.504, 10408.967, 363.987, 52841.642 23/06/17,23:00:58,02,09,1, 11.9,1,1, 15.504, 10408.946, 363.970, 52841.682 23/06/17,23:00:58,03,09,1, 11.9,1,1, 15.504, 10408.945, 363.986, 52841.706 23/06/17,23:00:58,04,09,1, 11.9,1,1, 15.504, 10408.961, 363.990, 52841.667 23/06/17,23:00:58,05,09,1, 11.9,1,1, 15.504, 10408.944, 364.017, 52841.708 23/06/17,23:00:58,06,09,1, 11.9,1,1, 15.504, 10408.954, 363.982, 52841.669 23/06/17,23:00:58,07,09,1, 11.9,1,1, 15.504, 10408.927, 364.009, 52841.658 23/06/17,23:00:58,08,09,1, 11.9,1,1, 15.504, 10408.923, 364.022, 52841.623 23/06/17,23:00:58,09,09,1, 11.9,1,1, 15.504, 10408.914, 364.021, 52841.599 23/06/17,23:00:58,10,09,1, 11.9,1,1, 15.504, 10408.934, 364.037, 52841.644 23/06/17,23:00:58,11,09,1, 11.9,1,1, 15.504, 10408.945, 364.036, 52841.667 23/06/17,23:00:58,12,09,1, 11.9,1,1, 15.504, 10408.927, 364.055, 52841.678 23/06/17,23:00:58,13,09,1, 11.9,1,1, 15.504, 10408.923, 364.038, 52841.675 23/06/17,23:00:58,14,09,1, 11.9,1,1, 15.504, 10408.920, 364.054, 52841.645 23/06/17,23:00:58,15,09,1, 11.9,1,1, 15.504, 10408.908, 364.026, 52841.622 23/06/17,23:00:58,16,09,1, 11.9,1,1, 15.504, 10408.902, 364.045, 52841.658 23/06/17,23:00:58,17,09,1, 11.9,1,1, 15.504, 10408.899, 364.042, 52841.659 23/06/17,23:00:58,18,09,1, 11.9,1,1, 15.504, 10408.921, 364.043, 52841.667 23/06/17,23:00:58,19,09,1, 11.9,1,1, 15.504, 10408.890, 364.049, 52841.640 23/06/17,23:00:59,00,09,1, 11.9,1,1, 15.504, 10408.883, 364.049, 52841.640 23/06/17,23:00:59,01,09,1, 11.9,1,1, 15.504, 10408.901, 364.072, 52841.664 23/06/17,23:00:59,02,09,1, 11.9,1,1, 15.504, 10408.887, 364.072, 52841.647 23/06/17,23:00:59,03,09,1, 11.9,1,1, 15.504, 10408.877, 364.097, 52841.638 23/06/17,23:00:59,04,09,1, 11.9,1,1, 15.504, 10408.873, 364.078, 52841.639 23/06/17,23:00:59,05,09,1, 11.9,1,1, 15.504, 10408.864, 364.118, 52841.644 23/06/17,23:00:59,06,09,1, 11.9,1,1, 15.504, 10408.863, 364.100, 52841.643 23/06/17,23:00:59,07,09,1, 11.9,1,1, 15.504, 10408.865, 364.089, 52841.659 23/06/17,23:00:59,08,09,1, 11.9,1,1, 15.504, 10408.854, 364.091, 52841.630 23/06/17,23:00:59,09,09,1, 11.9,1,1, 15.504, 10408.862, 364.099, 52841.658 23/06/17,23:00:59,10,09,1, 11.9,1,1, 15.504, 10408.845, 364.091, 52841.624 23/06/17,23:00:59,11,09,1, 11.9,1,1, 15.504, 10408.820, 364.088, 52841.668 23/06/17,23:00:59,12,09,1, 11.9,1,1, 15.504, 10408.837, 364.101, 52841.621 23/06/17,23:00:59,13,09,1, 11.9,1,1, 15.504, 10408.843, 364.106, 52841.636 23/06/17,23:00:59,14,09,1, 11.9,1,1, 15.504, 10408.829, 364.104, 52841.612 23/06/17,23:00:59,15,09,1, 11.9,1,1, 15.504, 10408.814, 364.100, 52841.642 23/06/17,23:00:59,16,09,1, 11.9,1,1, 15.504, 10408.848, 364.136, 52841.619 23/06/17,23:00:59,17,09,1, 11.9,1,1, 15.504, 10408.850, 364.120, 52841.647 23/06/17,23:00:59,18,09,1, 11.9,1,1, 15.504, 10408.820, 364.134, 52841.638 23/06/17,23:00:59,19,09,1, 11.9,1,1, 15.504, 10408.793, 364.137, 52841.622 23/06/17,23:01:00,00,09,1, 11.9,1,1, 15.507, 10408.791, 364.137, 52841.622 23/06/17,23:01:00,01,09,1, 11.9,1,1, 15.507, 10408.774, 364.126, 52841.566 23/06/17,23:01:00,02,09,1, 11.9,1,1, 15.507, 10408.767, 364.074, 52841.347 23/06/17,23:01:00,03,09,1, 11.9,1,1, 15.507, 10408.756, 364.055, 52841.348 23/06/17,23:01:00,04,09,1, 11.9,1,1, 15.507, 10408.752, 364.084, 52841.348 23/06/17,23:01:00,05,09,1, 11.9,1,1, 15.507, 10408.744, 364.079, 52841.336 23/06/17,23:01:00,06,09,1, 11.9,1,1, 15.507, 10408.763, 364.097, 52841.319 23/06/17,23:01:00,07,09,1, 11.9,1,1, 15.507, 10408.758, 364.119, 52841.333 23/06/17,23:01:00,08,09,1, 11.9,1,1, 15.507, 10408.761, 364.099, 52841.314 23/06/17,23:01:00,09,09,1, 11.9,1,1, 15.507, 10408.751, 364.107, 52841.289 23/06/17,23:01:00,10,09,1, 11.9,1,1, 15.507, 10408.741, 364.111, 52841.308 23/06/17,23:01:00,11,09,1, 11.9,1,1, 15.507, 10408.750, 364.130, 52841.346 23/06/17,23:01:00,12,09,1, 11.9,1,1, 15.507, 10408.722, 364.139, 52841.340 23/06/17,23:01:00,13,09,1, 11.9,1,1, 15.507, 10408.746, 364.122, 52841.294 23/06/17,23:01:00,14,09,1, 11.9,1,1, 15.507, 10408.724, 364.105, 52841.269 23/06/17,23:01:00,15,09,1, 11.9,1,1, 15.507, 10408.717, 364.117, 52841.314 23/06/17,23:01:00,16,09,1, 11.9,1,1, 15.507, 10408.713, 364.131, 52841.330 23/06/17,23:01:00,17,09,1, 11.9,1,1, 15.507, 10408.692, 364.141, 52841.323 23/06/17,23:01:00,18,09,1, 11.9,1,1, 15.507, 10408.707, 364.151, 52841.307 23/06/17,23:01:00,19,09,1, 11.9,1,1, 15.507, 10408.696, 364.152, 52841.323 23/06/17,23:01:01,00,09,1, 11.9,1,1, 15.505, 10408.691, 364.152, 52841.323 23/06/17,23:01:01,01,09,1, 11.9,1,1, 15.505, 10408.680, 364.167, 52841.312 23/06/17,23:01:01,02,09,1, 11.9,1,1, 15.505, 10408.662, 364.161, 52841.348 23/06/17,23:01:01,03,09,1, 11.9,1,1, 15.505, 10408.660, 364.167, 52841.291 23/06/17,23:01:01,04,09,1, 11.9,1,1, 15.505, 10408.675, 364.177, 52841.335 23/06/17,23:01:01,05,09,1, 11.9,1,1, 15.505, 10408.650, 364.178, 52841.311 23/06/17,23:01:01,06,09,1, 11.9,1,1, 15.505, 10408.676, 364.183, 52841.325 23/06/17,23:01:01,07,09,1, 11.9,1,1, 15.505, 10408.643, 364.198, 52841.340 23/06/17,23:01:01,08,09,1, 11.9,1,1, 15.505, 10408.640, 364.206, 52841.330 23/06/17,23:01:01,09,09,1, 11.9,1,1, 15.505, 10408.651, 364.219, 52841.296 23/06/17,23:01:01,10,09,1, 11.9,1,1, 15.505, 10408.636, 364.188, 52841.290 23/06/17,23:01:01,11,09,1, 11.9,1,1, 15.505, 10408.631, 364.208, 52841.273 23/06/17,23:01:01,12,09,1, 11.9,1,1, 15.505, 10408.635, 364.204, 52841.284 23/06/17,23:01:01,13,09,1, 11.9,1,1, 15.505, 10408.628, 364.226, 52841.301 23/06/17,23:01:01,14,09,1, 11.9,1,1, 15.505, 10408.614, 364.229, 52841.292 23/06/17,23:01:01,15,09,1, 11.9,1,1, 15.505, 10408.612, 364.226, 52841.329 23/06/17,23:01:01,16,09,1, 11.9,1,1, 15.505, 10408.602, 364.234, 52841.288 23/06/17,23:01:01,17,09,1, 11.9,1,1, 15.505, 10408.646, 364.240, 52841.278 23/06/17,23:01:01,18,09,1, 11.9,1,1, 15.505, 10408.588, 364.210, 52841.285 23/06/17,23:01:01,19,09,1, 11.9,1,1, 15.505, 10408.572, 364.246, 52841.264 23/06/17,23:01:02,00,08,1, 11.8,1,1, 15.507, 10408.566, 364.246, 52841.264 23/06/17,23:01:02,01,08,1, 11.8,1,1, 15.507, 10408.594, 364.224, 52841.305 23/06/17,23:01:02,02,08,1, 11.8,1,1, 15.507, 10408.586, 364.256, 52841.320 23/06/17,23:01:02,03,08,1, 11.8,1,1, 15.507, 10408.571, 364.229, 52841.267 23/06/17,23:01:02,04,08,1, 11.8,1,1, 15.507, 10408.575, 364.236, 52841.272 23/06/17,23:01:02,05,08,1, 11.8,1,1, 15.507, 10408.558, 364.268, 52841.295 23/06/17,23:01:02,06,08,1, 11.8,1,1, 15.507, 10408.554, 364.255, 52841.299 23/06/17,23:01:02,07,08,1, 11.8,1,1, 15.507, 10408.566, 364.252, 52841.287 23/06/17,23:01:02,08,08,1, 11.8,1,1, 15.507, 10408.525, 364.259, 52841.305 23/06/17,23:01:02,09,08,1, 11.8,1,1, 15.507, 10408.553, 364.258, 52841.278 23/06/17,23:01:02,10,08,1, 11.8,1,1, 15.507, 10408.561, 364.266, 52841.319 23/06/17,23:01:02,11,08,1, 11.8,1,1, 15.507, 10408.547, 364.283, 52841.298 23/06/17,23:01:02,12,08,1, 11.8,1,1, 15.507, 10408.521, 364.279, 52841.305 23/06/17,23:01:02,13,08,1, 11.8,1,1, 15.507, 10408.523, 364.275, 52841.302 23/06/17,23:01:02,14,08,1, 11.8,1,1, 15.507, 10408.525, 364.293, 52841.260 23/06/17,23:01:02,15,08,1, 11.8,1,1, 15.507, 10408.526, 364.284, 52841.279 23/06/17,23:01:02,16,08,1, 11.8,1,1, 15.507, 10408.518, 364.313, 52841.275 23/06/17,23:01:02,17,08,1, 11.8,1,1, 15.507, 10408.525, 364.316, 52841.261 23/06/17,23:01:02,18,08,1, 11.8,1,1, 15.507, 10408.513, 364.304, 52841.254 23/06/17,23:01:02,19,08,1, 11.8,1,1, 15.507, 10408.506, 364.329, 52841.294 23/06/17,23:01:03,00,08,1, 11.9,1,1, 15.506, 10408.499, 364.329, 52841.294 23/06/17,23:01:03,01,08,1, 11.9,1,1, 15.506, 10408.492, 364.329, 52841.297 23/06/17,23:01:03,02,08,1, 11.9,1,1, 15.506, 10408.501, 364.309, 52841.268 23/06/17,23:01:03,03,08,1, 11.9,1,1, 15.506, 10408.489, 364.348, 52841.289 23/06/17,23:01:03,04,08,1, 11.9,1,1, 15.506, 10408.483, 364.331, 52841.245 23/06/17,23:01:03,05,08,1, 11.9,1,1, 15.506, 10408.459, 364.329, 52841.260 23/06/17,23:01:03,06,08,1, 11.9,1,1, 15.506, 10408.482, 364.347, 52841.259 23/06/17,23:01:03,07,08,1, 11.9,1,1, 15.506, 10408.473, 364.349, 52841.264 23/06/17,23:01:03,08,08,1, 11.9,1,1, 15.506, 10408.457, 364.346, 52841.244 23/06/17,23:01:03,09,08,1, 11.9,1,1, 15.506, 10408.458, 364.345, 52841.270 23/06/17,23:01:03,10,08,1, 11.9,1,1, 15.506, 10408.463, 364.347, 52841.252 23/06/17,23:01:03,11,08,1, 11.9,1,1, 15.506, 10408.433, 364.360, 52841.249 23/06/17,23:01:03,12,08,1, 11.9,1,1, 15.506, 10408.431, 364.380, 52841.221 23/06/17,23:01:03,13,08,1, 11.9,1,1, 15.506, 10408.412, 364.351, 52841.261 23/06/17,23:01:03,14,08,1, 11.9,1,1, 15.506, 10408.421, 364.361, 52841.264 23/06/17,23:01:03,15,08,1, 11.9,1,1, 15.506, 10408.429, 364.358, 52841.242 23/06/17,23:01:03,16,08,1, 11.9,1,1, 15.506, 10408.406, 364.363, 52841.252 23/06/17,23:01:03,17,08,1, 11.9,1,1, 15.506, 10408.405, 364.383, 52841.234 23/06/17,23:01:03,18,08,1, 11.9,1,1, 15.506, 10408.414, 364.359, 52841.225 23/06/17,23:01:03,19,08,1, 11.9,1,1, 15.506, 10408.413, 364.364, 52841.248 23/06/17,23:01:04,00,09,1, 11.9,1,1, 15.506, 10408.407, 364.364, 52841.248 23/06/17,23:01:04,01,09,1, 11.9,1,1, 15.506, 10408.387, 364.378, 52841.215 23/06/17,23:01:04,02,09,1, 11.9,1,1, 15.506, 10408.364, 364.400, 52841.227 23/06/17,23:01:04,03,09,1, 11.9,1,1, 15.506, 10408.356, 364.390, 52841.244 23/06/17,23:01:04,04,09,1, 11.9,1,1, 15.506, 10408.358, 364.411, 52841.244 23/06/17,23:01:04,05,09,1, 11.9,1,1, 15.506, 10408.360, 364.402, 52841.221 23/06/17,23:01:04,06,09,1, 11.9,1,1, 15.506, 10408.354, 364.420, 52841.250 23/06/17,23:01:04,07,09,1, 11.9,1,1, 15.506, 10408.346, 364.395, 52841.281 23/06/17,23:01:04,08,09,1, 11.9,1,1, 15.506, 10408.354, 364.437, 52841.219 23/06/17,23:01:04,09,09,1, 11.9,1,1, 15.506, 10408.339, 364.426, 52841.227 23/06/17,23:01:04,10,09,1, 11.9,1,1, 15.506, 10408.341, 364.435, 52841.241 23/06/17,23:01:04,11,09,1, 11.9,1,1, 15.506, 10408.322, 364.454, 52841.232 23/06/17,23:01:04,12,09,1, 11.9,1,1, 15.506, 10408.319, 364.450, 52841.221 23/06/17,23:01:04,13,09,1, 11.9,1,1, 15.506, 10408.323, 364.471, 52841.247 23/06/17,23:01:04,14,09,1, 11.9,1,1, 15.506, 10408.335, 364.440, 52841.241 23/06/17,23:01:04,15,09,1, 11.9,1,1, 15.506, 10408.306, 364.441, 52841.247 23/06/17,23:01:04,16,09,1, 11.9,1,1, 15.506, 10408.287, 364.466, 52841.225 23/06/17,23:01:04,17,09,1, 11.9,1,1, 15.506, 10408.302, 364.481, 52841.257 23/06/17,23:01:04,18,09,1, 11.9,1,1, 15.506, 10408.289, 364.482, 52841.267 23/06/17,23:01:04,19,09,1, 11.9,1,1, 15.506, 10408.277, 364.499, 52841.241 23/06/17,23:01:05,00,09,1, 11.9,1,1, 15.508, 10408.274, 364.499, 52841.241 23/06/17,23:01:05,01,09,1, 11.9,1,1, 15.508, 10408.263, 364.495, 52841.292 23/06/17,23:01:05,02,09,1, 11.9,1,1, 15.508, 10408.243, 364.508, 52841.248 23/06/17,23:01:05,03,09,1, 11.9,1,1, 15.508, 10408.258, 364.482, 52841.211 23/06/17,23:01:05,04,09,1, 11.9,1,1, 15.508, 10408.253, 364.507, 52841.210 23/06/17,23:01:05,05,09,1, 11.9,1,1, 15.508, 10408.217, 364.511, 52841.212 23/06/17,23:01:05,06,09,1, 11.9,1,1, 15.508, 10408.253, 364.506, 52841.223 23/06/17,23:01:05,07,09,1, 11.9,1,1, 15.508, 10408.226, 364.548, 52841.218 23/06/17,23:01:05,08,09,1, 11.9,1,1, 15.508, 10408.209, 364.521, 52841.170 23/06/17,23:01:05,09,09,1, 11.9,1,1, 15.508, 10408.240, 364.537, 52841.242 23/06/17,23:01:05,10,09,1, 11.9,1,1, 15.508, 10408.208, 364.522, 52841.188 23/06/17,23:01:05,11,09,1, 11.9,1,1, 15.508, 10408.194, 364.545, 52841.195 23/06/17,23:01:05,12,09,1, 11.9,1,1, 15.508, 10408.195, 364.537, 52841.216 23/06/17,23:01:05,13,09,1, 11.9,1,1, 15.508, 10408.193, 364.547, 52841.211 23/06/17,23:01:05,14,09,1, 11.9,1,1, 15.508, 10408.196, 364.543, 52841.202 23/06/17,23:01:05,15,09,1, 11.9,1,1, 15.508, 10408.195, 364.540, 52841.219 23/06/17,23:01:05,16,09,1, 11.9,1,1, 15.508, 10408.168, 364.554, 52841.222 23/06/17,23:01:05,17,09,1, 11.9,1,1, 15.508, 10408.180, 364.546, 52841.219 23/06/17,23:01:05,18,09,1, 11.9,1,1, 15.508, 10408.158, 364.575, 52841.198 23/06/17,23:01:05,19,09,1, 11.9,1,1, 15.508, 10408.138, 364.568, 52841.214 23/06/17,23:01:06,00,10,1, 11.9,1,1, 15.502, 10408.132, 364.568, 52841.214 23/06/17,23:01:06,01,10,1, 11.9,1,1, 15.502, 10408.169, 364.563, 52841.190 23/06/17,23:01:06,02,10,1, 11.9,1,1, 15.502, 10408.149, 364.581, 52841.212 23/06/17,23:01:06,03,10,1, 11.9,1,1, 15.502, 10408.137, 364.593, 52841.238 23/06/17,23:01:06,04,10,1, 11.9,1,1, 15.502, 10408.118, 364.587, 52841.216 23/06/17,23:01:06,05,10,1, 11.9,1,1, 15.502, 10408.119, 364.621, 52841.202 23/06/17,23:01:06,06,10,1, 11.9,1,1, 15.502, 10408.126, 364.595, 52841.205 23/06/17,23:01:06,07,10,1, 11.9,1,1, 15.502, 10408.124, 364.612, 52841.194 23/06/17,23:01:06,08,10,1, 11.9,1,1, 15.502, 10408.101, 364.613, 52841.185 23/06/17,23:01:06,09,10,1, 11.9,1,1, 15.502, 10408.071, 364.601, 52841.179 23/06/17,23:01:06,10,10,1, 11.9,1,1, 15.502, 10408.112, 364.605, 52841.179 23/06/17,23:01:06,11,10,1, 11.9,1,1, 15.502, 10408.091, 364.626, 52841.197 23/06/17,23:01:06,12,10,1, 11.9,1,1, 15.502, 10408.080, 364.622, 52841.222 23/06/17,23:01:06,13,10,1, 11.9,1,1, 15.502, 10408.077, 364.627, 52841.222 23/06/17,23:01:06,14,10,1, 11.9,1,1, 15.502, 10408.054, 364.628, 52841.198 23/06/17,23:01:06,15,10,1, 11.9,1,1, 15.502, 10408.047, 364.617, 52841.199 23/06/17,23:01:06,16,10,1, 11.9,1,1, 15.502, 10408.044, 364.632, 52841.213 23/06/17,23:01:06,17,10,1, 11.9,1,1, 15.502, 10408.051, 364.644, 52841.190 23/06/17,23:01:06,18,10,1, 11.9,1,1, 15.502, 10408.012, 364.654, 52841.164 23/06/17,23:01:06,19,10,1, 11.9,1,1, 15.502, 10408.020, 364.645, 52841.188 23/06/17,23:01:07,00,08,1, 11.9,1,1, 15.502, 10408.015, 364.645, 52841.188 23/06/17,23:01:07,01,08,1, 11.9,1,1, 15.502, 10408.008, 364.646, 52841.224 23/06/17,23:01:07,02,08,1, 11.9,1,1, 15.502, 10408.006, 364.656, 52841.206 23/06/17,23:01:07,03,08,1, 11.9,1,1, 15.502, 10408.010, 364.659, 52841.182 23/06/17,23:01:07,04,08,1, 11.9,1,1, 15.502, 10408.020, 364.657, 52841.207 23/06/17,23:01:07,05,08,1, 11.9,1,1, 15.502, 10408.008, 364.683, 52841.185 23/06/17,23:01:07,06,08,1, 11.9,1,1, 15.502, 10407.973, 364.674, 52841.173 23/06/17,23:01:07,07,08,1, 11.9,1,1, 15.502, 10408.012, 364.682, 52841.186 23/06/17,23:01:07,08,08,1, 11.9,1,1, 15.502, 10407.965, 364.669, 52841.187 23/06/17,23:01:07,09,08,1, 11.9,1,1, 15.502, 10407.982, 364.693, 52841.197 23/06/17,23:01:07,10,08,1, 11.9,1,1, 15.502, 10407.966, 364.693, 52841.180 23/06/17,23:01:07,11,08,1, 11.9,1,1, 15.502, 10407.948, 364.684, 52841.212 23/06/17,23:01:07,12,08,1, 11.9,1,1, 15.502, 10407.950, 364.700, 52841.146 23/06/17,23:01:07,13,08,1, 11.9,1,1, 15.502, 10407.931, 364.698, 52841.173 23/06/17,23:01:07,14,08,1, 11.9,1,1, 15.502, 10407.885, 364.693, 52841.164 23/06/17,23:01:07,15,08,1, 11.9,1,1, 15.502, 10407.918, 364.690, 52841.162 23/06/17,23:01:07,16,08,1, 11.9,1,1, 15.502, 10407.934, 364.707, 52841.177 23/06/17,23:01:07,17,08,1, 11.9,1,1, 15.502, 10407.913, 364.704, 52841.188 23/06/17,23:01:07,18,08,1, 11.9,1,1, 15.502, 10407.914, 364.721, 52841.179 23/06/17,23:01:07,19,08,1, 11.9,1,1, 15.502, 10407.897, 364.705, 52841.136 23/06/17,23:01:08,00,07,1, 11.8,1,1, 15.505, 10407.890, 364.705, 52841.136 23/06/17,23:01:08,01,07,1, 11.8,1,1, 15.505, 10407.910, 364.741, 52841.146 23/06/17,23:01:08,02,07,1, 11.8,1,1, 15.505, 10407.886, 364.728, 52841.187 23/06/17,23:01:08,03,07,1, 11.8,1,1, 15.505, 10407.894, 364.732, 52841.171 23/06/17,23:01:08,04,07,1, 11.8,1,1, 15.505, 10407.886, 364.749, 52841.176 23/06/17,23:01:08,05,07,1, 11.8,1,1, 15.505, 10407.881, 364.743, 52841.172 23/06/17,23:01:08,06,07,1, 11.8,1,1, 15.505, 10407.863, 364.753, 52841.174 23/06/17,23:01:08,07,07,1, 11.8,1,1, 15.505, 10407.865, 364.771, 52841.152 23/06/17,23:01:08,08,07,1, 11.8,1,1, 15.505, 10407.852, 364.740, 52841.177 23/06/17,23:01:08,09,07,1, 11.8,1,1, 15.505, 10407.843, 364.758, 52841.150 23/06/17,23:01:08,10,07,1, 11.8,1,1, 15.505, 10407.850, 364.784, 52841.189 23/06/17,23:01:08,11,07,1, 11.8,1,1, 15.505, 10407.839, 364.786, 52841.133 23/06/17,23:01:08,12,07,1, 11.8,1,1, 15.505, 10407.841, 364.785, 52841.143 23/06/17,23:01:08,13,07,1, 11.8,1,1, 15.505, 10407.823, 364.802, 52841.156 23/06/17,23:01:08,14,07,1, 11.8,1,1, 15.505, 10407.807, 364.797, 52841.156 23/06/17,23:01:08,15,07,1, 11.8,1,1, 15.505, 10407.812, 364.782, 52841.176 23/06/17,23:01:08,16,07,1, 11.8,1,1, 15.505, 10407.793, 364.798, 52841.178 23/06/17,23:01:08,17,07,1, 11.8,1,1, 15.505, 10407.785, 364.795, 52841.167 23/06/17,23:01:08,18,07,1, 11.8,1,1, 15.505, 10407.788, 364.797, 52841.179 23/06/17,23:01:08,19,07,1, 11.8,1,1, 15.505, 10407.748, 364.796, 52841.133 23/06/17,23:01:09,00,07,1, 12.0,1,1, 15.499, 10407.740, 364.796, 52841.133 23/06/17,23:01:09,01,07,1, 12.0,1,1, 15.499, 10407.769, 364.808, 52841.157 23/06/17,23:01:09,02,07,1, 12.0,1,1, 15.499, 10407.774, 364.803, 52841.173 23/06/17,23:01:09,03,07,1, 12.0,1,1, 15.499, 10407.774, 364.818, 52841.172 23/06/17,23:01:09,04,07,1, 12.0,1,1, 15.499, 10407.758, 364.821, 52841.165 23/06/17,23:01:09,05,07,1, 12.0,1,1, 15.499, 10407.778, 364.827, 52841.172 23/06/17,23:01:09,06,07,1, 12.0,1,1, 15.499, 10407.736, 364.818, 52841.192 23/06/17,23:01:09,07,07,1, 12.0,1,1, 15.499, 10407.742, 364.842, 52841.169 23/06/17,23:01:09,08,07,1, 12.0,1,1, 15.499, 10407.733, 364.821, 52841.172 23/06/17,23:01:09,09,07,1, 12.0,1,1, 15.499, 10407.742, 364.839, 52841.148 23/06/17,23:01:09,10,07,1, 12.0,1,1, 15.499, 10407.751, 364.843, 52841.186 23/06/17,23:01:09,11,07,1, 12.0,1,1, 15.499, 10407.710, 364.859, 52841.181 23/06/17,23:01:09,12,07,1, 12.0,1,1, 15.499, 10407.721, 364.885, 52841.178 23/06/17,23:01:09,13,07,1, 12.0,1,1, 15.499, 10407.710, 364.876, 52841.181 23/06/17,23:01:09,14,07,1, 12.0,1,1, 15.499, 10407.674, 364.874, 52841.212 23/06/17,23:01:09,15,07,1, 12.0,1,1, 15.499, 10407.713, 364.884, 52841.162 23/06/17,23:01:09,16,07,1, 12.0,1,1, 15.499, 10407.711, 364.884, 52841.181 23/06/17,23:01:09,17,07,1, 12.0,1,1, 15.499, 10407.659, 364.889, 52841.128 23/06/17,23:01:09,18,07,1, 12.0,1,1, 15.499, 10407.674, 364.886, 52841.130 23/06/17,23:01:09,19,07,1, 12.0,1,1, 15.499, 10407.703, 364.896, 52841.140 23/06/17,23:01:10,00,08,1, 11.9,1,1, 15.500, 10407.698, 364.896, 52841.140 23/06/17,23:01:10,01,08,1, 11.9,1,1, 15.500, 10407.670, 364.886, 52841.130 23/06/17,23:01:10,02,08,1, 11.9,1,1, 15.500, 10407.660, 364.919, 52841.148 23/06/17,23:01:10,03,08,1, 11.9,1,1, 15.500, 10407.667, 364.926, 52841.153 23/06/17,23:01:10,04,08,1, 11.9,1,1, 15.500, 10407.657, 364.930, 52841.175 23/06/17,23:01:10,05,08,1, 11.9,1,1, 15.500, 10407.643, 364.928, 52841.162 23/06/17,23:01:10,06,08,1, 11.9,1,1, 15.500, 10407.649, 364.934, 52841.176 23/06/17,23:01:10,07,08,1, 11.9,1,1, 15.500, 10407.634, 364.960, 52841.161 23/06/17,23:01:10,08,08,1, 11.9,1,1, 15.500, 10407.625, 364.944, 52841.141 23/06/17,23:01:10,09,08,1, 11.9,1,1, 15.500, 10407.644, 364.959, 52841.119 23/06/17,23:01:10,10,08,1, 11.9,1,1, 15.500, 10407.618, 364.926, 52841.111 23/06/17,23:01:10,11,08,1, 11.9,1,1, 15.500, 10407.638, 364.974, 52841.112 23/06/17,23:01:10,12,08,1, 11.9,1,1, 15.500, 10407.629, 364.959, 52841.141 23/06/17,23:01:10,13,08,1, 11.9,1,1, 15.500, 10407.616, 364.964, 52841.148 23/06/17,23:01:10,14,08,1, 11.9,1,1, 15.500, 10407.616, 364.952, 52841.184 23/06/17,23:01:10,15,08,1, 11.9,1,1, 15.500, 10407.600, 364.974, 52841.154 23/06/17,23:01:10,16,08,1, 11.9,1,1, 15.500, 10407.596, 364.941, 52841.108 23/06/17,23:01:10,17,08,1, 11.9,1,1, 15.500, 10407.610, 364.975, 52841.163 23/06/17,23:01:10,18,08,1, 11.9,1,1, 15.500, 10407.580, 364.997, 52841.130 23/06/17,23:01:10,19,08,1, 11.9,1,1, 15.500, 10407.598, 365.008, 52841.120 23/06/17,23:01:11,00,08,1, 11.9,1,1, 15.503, 10407.590, 365.008, 52841.120 23/06/17,23:01:11,01,08,1, 11.9,1,1, 15.503, 10407.586, 365.013, 52841.135 23/06/17,23:01:11,02,08,1, 11.9,1,1, 15.503, 10407.569, 365.026, 52841.131 23/06/17,23:01:11,03,08,1, 11.9,1,1, 15.503, 10407.593, 365.010, 52841.105 23/06/17,23:01:11,04,08,1, 11.9,1,1, 15.503, 10407.563, 365.035, 52841.129 23/06/17,23:01:11,05,08,1, 11.9,1,1, 15.503, 10407.574, 365.008, 52841.109 23/06/17,23:01:11,06,08,1, 11.9,1,1, 15.503, 10407.565, 365.045, 52841.111 23/06/17,23:01:11,07,08,1, 11.9,1,1, 15.503, 10407.559, 365.041, 52841.105 23/06/17,23:01:11,08,08,1, 11.9,1,1, 15.503, 10407.549, 365.063, 52841.128 23/06/17,23:01:11,09,08,1, 11.9,1,1, 15.503, 10407.535, 365.024, 52841.103 23/06/17,23:01:11,10,08,1, 11.9,1,1, 15.503, 10407.539, 365.066, 52841.136 23/06/17,23:01:11,11,08,1, 11.9,1,1, 15.503, 10407.541, 365.041, 52841.127 23/06/17,23:01:11,12,08,1, 11.9,1,1, 15.503, 10407.538, 365.061, 52841.114 23/06/17,23:01:11,13,08,1, 11.9,1,1, 15.503, 10407.546, 365.053, 52841.115 23/06/17,23:01:11,14,08,1, 11.9,1,1, 15.503, 10407.529, 365.087, 52841.117 23/06/17,23:01:11,15,08,1, 11.9,1,1, 15.503, 10407.507, 365.086, 52841.123 23/06/17,23:01:11,16,08,1, 11.9,1,1, 15.503, 10407.507, 365.068, 52841.110 23/06/17,23:01:11,17,08,1, 11.9,1,1, 15.503, 10407.512, 365.082, 52841.106 23/06/17,23:01:11,18,08,1, 11.9,1,1, 15.503, 10407.495, 365.054, 52841.134 23/06/17,23:01:11,19,08,1, 11.9,1,1, 15.503, 10407.522, 365.111, 52841.177 23/06/17,23:01:12,00,08,1, 11.8,1,1, 15.502, 10407.515, 365.111, 52841.177 23/06/17,23:01:12,01,08,1, 11.8,1,1, 15.502, 10407.511, 365.098, 52841.106 23/06/17,23:01:12,02,08,1, 11.8,1,1, 15.502, 10407.511, 365.069, 52841.114 23/06/17,23:01:12,03,08,1, 11.8,1,1, 15.502, 10407.482, 365.087, 52841.102 23/06/17,23:01:12,04,08,1, 11.8,1,1, 15.502, 10407.493, 365.088, 52841.111 23/06/17,23:01:12,05,08,1, 11.8,1,1, 15.502, 10407.459, 365.095, 52841.087 23/06/17,23:01:12,06,08,1, 11.8,1,1, 15.502, 10407.485, 365.091, 52841.099 23/06/17,23:01:12,07,08,1, 11.8,1,1, 15.502, 10407.472, 365.134, 52841.115 23/06/17,23:01:12,08,08,1, 11.8,1,1, 15.502, 10407.435, 365.121, 52841.118 23/06/17,23:01:12,09,08,1, 11.8,1,1, 15.502, 10407.465, 365.139, 52841.113 23/06/17,23:01:12,10,08,1, 11.8,1,1, 15.502, 10407.439, 365.142, 52841.089 23/06/17,23:01:12,11,08,1, 11.8,1,1, 15.502, 10407.462, 365.147, 52841.129 23/06/17,23:01:12,12,08,1, 11.8,1,1, 15.502, 10407.451, 365.147, 52841.081 23/06/17,23:01:12,13,08,1, 11.8,1,1, 15.502, 10407.455, 365.154, 52841.096 23/06/17,23:01:12,14,08,1, 11.8,1,1, 15.502, 10407.449, 365.140, 52841.120 23/06/17,23:01:12,15,08,1, 11.8,1,1, 15.502, 10407.432, 365.151, 52841.102 23/06/17,23:01:12,16,08,1, 11.8,1,1, 15.502, 10407.433, 365.159, 52841.088 23/06/17,23:01:12,17,08,1, 11.8,1,1, 15.502, 10407.409, 365.154, 52841.133 23/06/17,23:01:12,18,08,1, 11.8,1,1, 15.502, 10407.430, 365.169, 52841.140 23/06/17,23:01:12,19,08,1, 11.8,1,1, 15.502, 10407.408, 365.174, 52841.155 23/06/17,23:01:13,00,09,1, 11.9,1,1, 15.498, 10407.406, 365.174, 52841.155 23/06/17,23:01:13,01,09,1, 11.9,1,1, 15.498, 10407.406, 365.205, 52841.217 23/06/17,23:01:13,02,09,1, 11.9,1,1, 15.498, 10407.413, 365.177, 52841.079 23/06/17,23:01:13,03,09,1, 11.9,1,1, 15.498, 10407.408, 365.201, 52841.076 23/06/17,23:01:13,04,09,1, 11.9,1,1, 15.498, 10407.398, 365.203, 52841.090 23/06/17,23:01:13,05,09,1, 11.9,1,1, 15.498, 10407.362, 365.193, 52841.122 23/06/17,23:01:13,06,09,1, 11.9,1,1, 15.498, 10407.359, 365.217, 52841.094 23/06/17,23:01:13,07,09,1, 11.9,1,1, 15.498, 10407.360, 365.214, 52841.133 23/06/17,23:01:13,08,09,1, 11.9,1,1, 15.498, 10407.364, 365.241, 52841.156 23/06/17,23:01:13,09,09,1, 11.9,1,1, 15.498, 10407.371, 365.232, 52841.101 23/06/17,23:01:13,10,09,1, 11.9,1,1, 15.498, 10407.353, 365.200, 52841.105 23/06/17,23:01:13,11,09,1, 11.9,1,1, 15.498, 10407.341, 365.245, 52841.150 23/06/17,23:01:13,12,09,1, 11.9,1,1, 15.498, 10407.337, 365.217, 52841.089 23/06/17,23:01:13,13,09,1, 11.9,1,1, 15.498, 10407.337, 365.219, 52841.146 23/06/17,23:01:13,14,09,1, 11.9,1,1, 15.498, 10407.334, 365.247, 52841.102 23/06/17,23:01:13,15,09,1, 11.9,1,1, 15.498, 10407.286, 365.251, 52841.136 23/06/17,23:01:13,16,09,1, 11.9,1,1, 15.498, 10407.326, 365.265, 52841.146 23/06/17,23:01:13,17,09,1, 11.9,1,1, 15.498, 10407.291, 365.274, 52841.126 23/06/17,23:01:13,18,09,1, 11.9,1,1, 15.498, 10407.288, 365.280, 52841.134 23/06/17,23:01:13,19,09,1, 11.9,1,1, 15.498, 10407.292, 365.262, 52841.092 23/06/17,23:01:14,00,08,1, 12.0,1,1, 15.502, 10407.289, 365.262, 52841.092 23/06/17,23:01:14,01,08,1, 12.0,1,1, 15.502, 10407.293, 365.271, 52841.153 23/06/17,23:01:14,02,08,1, 12.0,1,1, 15.502, 10407.269, 365.277, 52841.128 23/06/17,23:01:14,03,08,1, 12.0,1,1, 15.502, 10407.246, 365.281, 52841.136 23/06/17,23:01:14,04,08,1, 12.0,1,1, 15.502, 10407.255, 365.288, 52841.144 23/06/17,23:01:14,05,08,1, 12.0,1,1, 15.502, 10407.244, 365.285, 52841.127 23/06/17,23:01:14,06,08,1, 12.0,1,1, 15.502, 10407.235, 365.315, 52841.144 23/06/17,23:01:14,07,08,1, 12.0,1,1, 15.502, 10407.229, 365.333, 52841.172 23/06/17,23:01:14,08,08,1, 12.0,1,1, 15.502, 10407.219, 365.343, 52841.103 23/06/17,23:01:14,09,08,1, 12.0,1,1, 15.502, 10407.222, 365.330, 52841.142 23/06/17,23:01:14,10,08,1, 12.0,1,1, 15.502, 10407.202, 365.307, 52841.119 23/06/17,23:01:14,11,08,1, 12.0,1,1, 15.502, 10407.213, 365.327, 52841.153 23/06/17,23:01:14,12,08,1, 12.0,1,1, 15.502, 10407.201, 365.339, 52841.160 23/06/17,23:01:14,13,08,1, 12.0,1,1, 15.502, 10407.198, 365.335, 52841.109 23/06/17,23:01:14,14,08,1, 12.0,1,1, 15.502, 10407.176, 365.349, 52841.102 23/06/17,23:01:14,15,08,1, 12.0,1,1, 15.502, 10407.186, 365.348, 52841.128 23/06/17,23:01:14,16,08,1, 12.0,1,1, 15.502, 10407.170, 365.348, 52841.166 23/06/17,23:01:14,17,08,1, 12.0,1,1, 15.502, 10407.178, 365.330, 52841.092 23/06/17,23:01:14,18,08,1, 12.0,1,1, 15.502, 10407.153, 365.394, 52841.098 23/06/17,23:01:14,19,08,1, 12.0,1,1, 15.502, 10407.153, 365.370, 52841.108 23/06/17,23:01:15,00,07,1, 11.9,1,1, 15.500, 10407.147, 365.370, 52841.108 23/06/17,23:01:15,01,07,1, 11.9,1,1, 15.500, 10407.125, 365.377, 52841.136 23/06/17,23:01:15,02,07,1, 11.9,1,1, 15.500, 10407.144, 365.384, 52841.121 23/06/17,23:01:15,03,07,1, 11.9,1,1, 15.500, 10407.129, 365.395, 52841.126 23/06/17,23:01:15,04,07,1, 11.9,1,1, 15.500, 10407.093, 365.398, 52841.094 23/06/17,23:01:15,05,07,1, 11.9,1,1, 15.500, 10407.112, 365.383, 52841.108 23/06/17,23:01:15,06,07,1, 11.9,1,1, 15.500, 10407.125, 365.420, 52841.091 23/06/17,23:01:15,07,07,1, 11.9,1,1, 15.500, 10407.094, 365.407, 52841.084 23/06/17,23:01:15,08,07,1, 11.9,1,1, 15.500, 10407.072, 365.410, 52841.103 23/06/17,23:01:15,09,07,1, 11.9,1,1, 15.500, 10407.081, 365.400, 52841.138 23/06/17,23:01:15,10,07,1, 11.9,1,1, 15.500, 10407.089, 365.411, 52841.157 23/06/17,23:01:15,11,07,1, 11.9,1,1, 15.500, 10407.058, 365.428, 52841.092 23/06/17,23:01:15,12,07,1, 11.9,1,1, 15.500, 10407.045, 365.431, 52841.095 23/06/17,23:01:15,13,07,1, 11.9,1,1, 15.500, 10407.024, 365.453, 52841.106 23/06/17,23:01:15,14,07,1, 11.9,1,1, 15.500, 10407.035, 365.450, 52841.132 23/06/17,23:01:15,15,07,1, 11.9,1,1, 15.500, 10407.021, 365.464, 52841.098 23/06/17,23:01:15,16,07,1, 11.9,1,1, 15.500, 10407.018, 365.461, 52841.121 23/06/17,23:01:15,17,07,1, 11.9,1,1, 15.500, 10406.990, 365.470, 52841.100 23/06/17,23:01:15,18,07,1, 11.9,1,1, 15.500, 10406.988, 365.480, 52841.132 23/06/17,23:01:15,19,07,1, 11.9,1,1, 15.500, 10407.009, 365.464, 52841.119 23/06/17,23:01:16,00,07,1, 11.9,1,1, 15.501, 10407.006, 365.464, 52841.119 23/06/17,23:01:16,01,07,1, 11.9,1,1, 15.501, 10407.014, 365.508, 52841.098 23/06/17,23:01:16,02,07,1, 11.9,1,1, 15.501, 10406.980, 365.513, 52841.127 23/06/17,23:01:16,03,07,1, 11.9,1,1, 15.501, 10406.942, 365.516, 52841.095 23/06/17,23:01:16,04,07,1, 11.9,1,1, 15.501, 10406.963, 365.535, 52841.115 23/06/17,23:01:16,05,07,1, 11.9,1,1, 15.501, 10406.945, 365.527, 52841.075 23/06/17,23:01:16,06,07,1, 11.9,1,1, 15.501, 10406.930, 365.544, 52841.122 23/06/17,23:01:16,07,07,1, 11.9,1,1, 15.501, 10406.956, 365.578, 52841.126 23/06/17,23:01:16,08,07,1, 11.9,1,1, 15.501, 10406.923, 365.570, 52841.128 23/06/17,23:01:16,09,07,1, 11.9,1,1, 15.501, 10406.931, 365.586, 52841.145 23/06/17,23:01:16,10,07,1, 11.9,1,1, 15.501, 10406.931, 365.575, 52841.166 23/06/17,23:01:16,11,07,1, 11.9,1,1, 15.501, 10406.899, 365.567, 52841.146 23/06/17,23:01:16,12,07,1, 11.9,1,1, 15.501, 10406.891, 365.595, 52841.142 23/06/17,23:01:16,13,07,1, 11.9,1,1, 15.501, 10406.890, 365.603, 52841.147 23/06/17,23:01:16,14,07,1, 11.9,1,1, 15.501, 10406.886, 365.609, 52841.160 23/06/17,23:01:16,15,07,1, 11.9,1,1, 15.501, 10406.889, 365.613, 52841.145 23/06/17,23:01:16,16,07,1, 11.9,1,1, 15.501, 10406.890, 365.600, 52841.185 23/06/17,23:01:16,17,07,1, 11.9,1,1, 15.501, 10406.861, 365.655, 52841.142 23/06/17,23:01:16,18,07,1, 11.9,1,1, 15.501, 10406.838, 365.638, 52841.160 23/06/17,23:01:16,19,07,1, 11.9,1,1, 15.501, 10406.836, 365.634, 52841.171 23/06/17,23:01:17,00,08,1, 11.9,1,1, 15.502, 10406.830, 365.634, 52841.171 23/06/17,23:01:17,01,08,1, 11.9,1,1, 15.502, 10406.817, 365.644, 52841.165 23/06/17,23:01:17,02,08,1, 11.9,1,1, 15.502, 10406.837, 365.659, 52841.133 23/06/17,23:01:17,03,08,1, 11.9,1,1, 15.502, 10406.816, 365.650, 52841.122 23/06/17,23:01:17,04,08,1, 11.9,1,1, 15.502, 10406.812, 365.667, 52841.171 23/06/17,23:01:17,05,08,1, 11.9,1,1, 15.502, 10406.819, 365.677, 52840.967 23/06/17,23:01:17,06,08,1, 11.9,1,1, 15.502, 10406.794, 365.693, 52841.163 23/06/17,23:01:17,07,08,1, 11.9,1,1, 15.502, 10406.806, 365.698, 52841.137 23/06/17,23:01:17,08,08,1, 11.9,1,1, 15.502, 10406.784, 365.687, 52841.031 23/06/17,23:01:17,09,08,1, 11.9,1,1, 15.502, 10406.748, 365.731, 52841.128 23/06/17,23:01:17,10,08,1, 11.9,1,1, 15.502, 10406.766, 365.744, 52841.114 23/06/17,23:01:17,11,08,1, 11.9,1,1, 15.502, 10406.773, 365.757, 52841.122 23/06/17,23:01:17,12,08,1, 11.9,1,1, 15.502, 10406.744, 365.742, 52841.181 23/06/17,23:01:17,13,08,1, 11.9,1,1, 15.502, 10406.725, 365.758, 52841.151 23/06/17,23:01:17,14,08,1, 11.9,1,1, 15.502, 10406.747, 365.769, 52841.113 23/06/17,23:01:17,15,08,1, 11.9,1,1, 15.502, 10406.709, 365.757, 52841.129 23/06/17,23:01:17,16,08,1, 11.9,1,1, 15.502, 10406.730, 365.778, 52841.159 23/06/17,23:01:17,17,08,1, 11.9,1,1, 15.502, 10406.712, 365.778, 52841.142 23/06/17,23:01:17,18,08,1, 11.9,1,1, 15.502, 10406.712, 365.773, 52841.179 23/06/17,23:01:17,19,08,1, 11.9,1,1, 15.502, 10406.698, 365.789, 52841.184 23/06/17,23:01:18,00,08,1, 11.9,1,1, 15.499, 10406.697, 365.789, 52841.184 23/06/17,23:01:18,01,08,1, 11.9,1,1, 15.499, 10406.686, 365.818, 52841.192 23/06/17,23:01:18,02,08,1, 11.9,1,1, 15.499, 10406.663, 365.818, 52841.156 23/06/17,23:01:18,03,08,1, 11.9,1,1, 15.499, 10406.679, 365.838, 52841.183 23/06/17,23:01:18,04,08,1, 11.9,1,1, 15.499, 10406.686, 365.798, 52841.186 23/06/17,23:01:18,05,08,1, 11.9,1,1, 15.499, 10406.671, 365.826, 52841.197 23/06/17,23:01:18,06,08,1, 11.9,1,1, 15.499, 10406.671, 365.824, 52841.171 23/06/17,23:01:18,07,08,1, 11.9,1,1, 15.499, 10406.683, 365.869, 52841.190 23/06/17,23:01:18,08,08,1, 11.9,1,1, 15.499, 10406.663, 365.852, 52841.201 23/06/17,23:01:18,09,08,1, 11.9,1,1, 15.499, 10406.655, 365.865, 52841.180 23/06/17,23:01:18,10,08,1, 11.9,1,1, 15.499, 10406.665, 365.867, 52841.216 23/06/17,23:01:18,11,08,1, 11.9,1,1, 15.499, 10406.630, 365.880, 52841.203 23/06/17,23:01:18,12,08,1, 11.9,1,1, 15.499, 10406.635, 365.870, 52841.183 23/06/17,23:01:18,13,08,1, 11.9,1,1, 15.499, 10406.628, 365.910, 52841.194 23/06/17,23:01:18,14,08,1, 11.9,1,1, 15.499, 10406.623, 365.882, 52841.160 23/06/17,23:01:18,15,08,1, 11.9,1,1, 15.499, 10406.626, 365.872, 52841.204 23/06/17,23:01:18,16,08,1, 11.9,1,1, 15.499, 10406.600, 365.882, 52841.148 23/06/17,23:01:18,17,08,1, 11.9,1,1, 15.499, 10406.625, 365.878, 52841.183 23/06/17,23:01:18,18,08,1, 11.9,1,1, 15.499, 10406.608, 365.880, 52841.199 23/06/17,23:01:18,19,08,1, 11.9,1,1, 15.499, 10406.586, 365.892, 52841.166 23/06/17,23:01:19,00,08,1, 12.0,1,1, 15.498, 10406.580, 365.892, 52841.166 23/06/17,23:01:19,01,08,1, 12.0,1,1, 15.498, 10406.569, 365.900, 52841.171 23/06/17,23:01:19,02,08,1, 12.0,1,1, 15.498, 10406.583, 365.890, 52841.199 23/06/17,23:01:19,03,08,1, 12.0,1,1, 15.498, 10406.559, 365.922, 52841.148 23/06/17,23:01:19,04,08,1, 12.0,1,1, 15.498, 10406.588, 365.926, 52841.174 23/06/17,23:01:19,05,08,1, 12.0,1,1, 15.498, 10406.554, 365.923, 52841.233 23/06/17,23:01:19,06,08,1, 12.0,1,1, 15.498, 10406.535, 365.944, 52841.179 23/06/17,23:01:19,07,08,1, 12.0,1,1, 15.498, 10406.572, 365.945, 52841.193 23/06/17,23:01:19,08,08,1, 12.0,1,1, 15.498, 10406.515, 365.942, 52841.166 23/06/17,23:01:19,09,08,1, 12.0,1,1, 15.498, 10406.536, 365.974, 52841.207 23/06/17,23:01:19,10,08,1, 12.0,1,1, 15.498, 10406.531, 365.952, 52841.197 23/06/17,23:01:19,11,08,1, 12.0,1,1, 15.498, 10406.515, 365.970, 52841.335 23/06/17,23:01:19,12,08,1, 12.0,1,1, 15.498, 10406.507, 365.977, 52841.194 23/06/17,23:01:19,13,08,1, 12.0,1,1, 15.498, 10406.494, 366.026, 52841.246 23/06/17,23:01:19,14,08,1, 12.0,1,1, 15.498, 10406.512, 365.988, 52841.252 23/06/17,23:01:19,15,08,1, 12.0,1,1, 15.498, 10406.534, 365.989, 52841.225 23/06/17,23:01:19,16,08,1, 12.0,1,1, 15.498, 10406.518, 365.994, 52841.192 23/06/17,23:01:19,17,08,1, 12.0,1,1, 15.498, 10406.504, 366.020, 52841.183 23/06/17,23:01:19,18,08,1, 12.0,1,1, 15.498, 10406.501, 365.997, 52841.161 23/06/17,23:01:19,19,08,1, 12.0,1,1, 15.498, 10406.512, 366.008, 52841.207 23/06/17,23:01:20,00,07,1, 11.9,1,1, 15.500, 10406.505, 366.008, 52841.207 23/06/17,23:01:20,01,07,1, 11.9,1,1, 15.500, 10406.483, 366.022, 52841.223 23/06/17,23:01:20,02,07,1, 11.9,1,1, 15.500, 10406.506, 366.011, 52841.191 23/06/17,23:01:20,03,07,1, 11.9,1,1, 15.500, 10406.480, 366.030, 52841.190 23/06/17,23:01:20,04,07,1, 11.9,1,1, 15.500, 10406.477, 366.038, 52841.192 23/06/17,23:01:20,05,07,1, 11.9,1,1, 15.500, 10406.457, 366.054, 52841.198 23/06/17,23:01:20,06,07,1, 11.9,1,1, 15.500, 10406.467, 366.017, 52841.172 23/06/17,23:01:20,07,07,1, 11.9,1,1, 15.500, 10406.474, 366.076, 52841.223 23/06/17,23:01:20,08,07,1, 11.9,1,1, 15.500, 10406.444, 366.052, 52841.190 23/06/17,23:01:20,09,07,1, 11.9,1,1, 15.500, 10406.430, 366.050, 52841.160 23/06/17,23:01:20,10,07,1, 11.9,1,1, 15.500, 10406.444, 366.049, 52841.178 23/06/17,23:01:20,11,07,1, 11.9,1,1, 15.500, 10406.441, 366.056, 52841.171 23/06/17,23:01:20,12,07,1, 11.9,1,1, 15.500, 10406.432, 366.044, 52841.162 23/06/17,23:01:20,13,07,1, 11.9,1,1, 15.500, 10406.408, 366.064, 52841.187 23/06/17,23:01:20,14,07,1, 11.9,1,1, 15.500, 10406.406, 366.089, 52841.154 23/06/17,23:01:20,15,07,1, 11.9,1,1, 15.500, 10406.408, 366.081, 52841.224 23/06/17,23:01:20,16,07,1, 11.9,1,1, 15.500, 10406.399, 366.085, 52841.203 23/06/17,23:01:20,17,07,1, 11.9,1,1, 15.500, 10406.386, 366.104, 52841.184 23/06/17,23:01:20,18,07,1, 11.9,1,1, 15.500, 10406.374, 366.128, 52841.165 23/06/17,23:01:20,19,07,1, 11.9,1,1, 15.500, 10406.393, 366.093, 52841.189 23/06/17,23:01:21,00,09,1, 11.9,1,1, 15.498, 10406.388, 366.093, 52841.189 23/06/17,23:01:21,01,09,1, 11.9,1,1, 15.498, 10406.375, 366.141, 52841.222 23/06/17,23:01:21,02,09,1, 11.9,1,1, 15.498, 10406.380, 366.133, 52841.228 23/06/17,23:01:21,03,09,1, 11.9,1,1, 15.498, 10406.371, 366.143, 52841.203 23/06/17,23:01:21,04,09,1, 11.9,1,1, 15.498, 10406.331, 366.129, 52841.207 23/06/17,23:01:21,05,09,1, 11.9,1,1, 15.498, 10406.307, 366.127, 52841.181 23/06/17,23:01:21,06,09,1, 11.9,1,1, 15.498, 10406.333, 366.152, 52841.224 23/06/17,23:01:21,07,09,1, 11.9,1,1, 15.498, 10406.338, 366.169, 52841.323 23/06/17,23:01:21,08,09,1, 11.9,1,1, 15.498, 10406.326, 366.148, 52841.153 23/06/17,23:01:21,09,09,1, 11.9,1,1, 15.498, 10406.313, 366.145, 52841.173 23/06/17,23:01:21,10,09,1, 11.9,1,1, 15.498, 10406.291, 366.141, 52841.224 23/06/17,23:01:21,11,09,1, 11.9,1,1, 15.498, 10406.304, 366.181, 52841.204 23/06/17,23:01:21,12,09,1, 11.9,1,1, 15.498, 10406.291, 366.162, 52841.245 23/06/17,23:01:21,13,09,1, 11.9,1,1, 15.498, 10406.281, 366.178, 52841.268 23/06/17,23:01:21,14,09,1, 11.9,1,1, 15.498, 10406.268, 366.174, 52841.245 23/06/17,23:01:21,15,09,1, 11.9,1,1, 15.498, 10406.266, 366.173, 52841.233 23/06/17,23:01:21,16,09,1, 11.9,1,1, 15.498, 10406.272, 366.192, 52841.213 23/06/17,23:01:21,17,09,1, 11.9,1,1, 15.498, 10406.284, 366.216, 52841.255 23/06/17,23:01:21,18,09,1, 11.9,1,1, 15.498, 10406.271, 366.186, 52841.233 23/06/17,23:01:21,19,09,1, 11.9,1,1, 15.498, 10406.282, 366.225, 52841.239 23/06/17,23:01:22,00,08,1, 11.9,1,1, 15.496, 10406.280, 366.225, 52841.239 23/06/17,23:01:22,01,08,1, 11.9,1,1, 15.496, 10406.245, 366.216, 52841.244 23/06/17,23:01:22,02,08,1, 11.9,1,1, 15.496, 10406.222, 366.219, 52841.255 23/06/17,23:01:22,03,08,1, 11.9,1,1, 15.496, 10406.230, 366.238, 52841.251 23/06/17,23:01:22,04,08,1, 11.9,1,1, 15.496, 10406.253, 366.229, 52841.275 23/06/17,23:01:22,05,08,1, 11.9,1,1, 15.496, 10406.219, 366.245, 52841.243 23/06/17,23:01:22,06,08,1, 11.9,1,1, 15.496, 10406.199, 366.258, 52841.285 23/06/17,23:01:22,07,08,1, 11.9,1,1, 15.496, 10406.204, 366.257, 52841.249 23/06/17,23:01:22,08,08,1, 11.9,1,1, 15.496, 10406.232, 366.294, 52841.251 23/06/17,23:01:22,09,08,1, 11.9,1,1, 15.496, 10406.179, 366.262, 52841.288 23/06/17,23:01:22,10,08,1, 11.9,1,1, 15.496, 10406.178, 366.281, 52841.257 23/06/17,23:01:22,11,08,1, 11.9,1,1, 15.496, 10406.194, 366.286, 52841.299 23/06/17,23:01:22,12,08,1, 11.9,1,1, 15.496, 10406.207, 366.269, 52841.291 23/06/17,23:01:22,13,08,1, 11.9,1,1, 15.496, 10406.167, 366.296, 52841.275 23/06/17,23:01:22,14,08,1, 11.9,1,1, 15.496, 10406.171, 366.311, 52841.262 23/06/17,23:01:22,15,08,1, 11.9,1,1, 15.496, 10406.161, 366.289, 52841.293 23/06/17,23:01:22,16,08,1, 11.9,1,1, 15.496, 10406.161, 366.306, 52841.266 23/06/17,23:01:22,17,08,1, 11.9,1,1, 15.496, 10406.161, 366.314, 52841.123 23/06/17,23:01:22,18,08,1, 11.9,1,1, 15.496, 10406.162, 366.297, 52841.225 23/06/17,23:01:22,19,08,1, 11.9,1,1, 15.496, 10406.145, 366.303, 52841.301 23/06/17,23:01:23,00,10,1, 11.9,1,1, 15.499, 10406.138, 366.303, 52841.301 23/06/17,23:01:23,01,10,1, 11.9,1,1, 15.499, 10406.123, 366.325, 52841.272 23/06/17,23:01:23,02,10,1, 11.9,1,1, 15.499, 10406.118, 366.333, 52841.254 23/06/17,23:01:23,03,10,1, 11.9,1,1, 15.499, 10406.136, 366.337, 52841.245 23/06/17,23:01:23,04,10,1, 11.9,1,1, 15.499, 10406.111, 366.350, 52841.261 23/06/17,23:01:23,05,10,1, 11.9,1,1, 15.499, 10406.115, 366.331, 52841.274 23/06/17,23:01:23,06,10,1, 11.9,1,1, 15.499, 10406.107, 366.341, 52841.271 23/06/17,23:01:23,07,10,1, 11.9,1,1, 15.499, 10406.108, 366.339, 52841.293 23/06/17,23:01:23,08,10,1, 11.9,1,1, 15.499, 10406.105, 366.381, 52841.301 23/06/17,23:01:23,09,10,1, 11.9,1,1, 15.499, 10406.074, 366.369, 52841.296 23/06/17,23:01:23,10,10,1, 11.9,1,1, 15.499, 10406.072, 366.377, 52841.270 23/06/17,23:01:23,11,10,1, 11.9,1,1, 15.499, 10406.058, 366.382, 52841.286 23/06/17,23:01:23,12,10,1, 11.9,1,1, 15.499, 10406.064, 366.387, 52841.314 23/06/17,23:01:23,13,10,1, 11.9,1,1, 15.499, 10406.046, 366.371, 52841.312 23/06/17,23:01:23,14,10,1, 11.9,1,1, 15.499, 10406.058, 366.376, 52841.316 23/06/17,23:01:23,15,10,1, 11.9,1,1, 15.499, 10406.047, 366.378, 52841.291 23/06/17,23:01:23,16,10,1, 11.9,1,1, 15.499, 10406.047, 366.399, 52841.264 23/06/17,23:01:23,17,10,1, 11.9,1,1, 15.499, 10406.032, 366.375, 52841.282 23/06/17,23:01:23,18,10,1, 11.9,1,1, 15.499, 10406.030, 366.388, 52841.308 23/06/17,23:01:23,19,10,1, 11.9,1,1, 15.499, 10406.040, 366.382, 52841.294 23/06/17,23:01:24,00,08,1, 11.9,1,1, 15.495, 10406.038, 366.382, 52841.294 23/06/17,23:01:24,01,08,1, 11.9,1,1, 15.495, 10406.022, 366.410, 52841.314 23/06/17,23:01:24,02,08,1, 11.9,1,1, 15.495, 10406.021, 366.394, 52841.343 23/06/17,23:01:24,03,08,1, 11.9,1,1, 15.495, 10405.997, 366.409, 52841.355 23/06/17,23:01:24,04,08,1, 11.9,1,1, 15.495, 10405.993, 366.405, 52841.314 23/06/17,23:01:24,05,08,1, 11.9,1,1, 15.495, 10405.991, 366.405, 52841.336 23/06/17,23:01:24,06,08,1, 11.9,1,1, 15.495, 10405.973, 366.429, 52841.359 23/06/17,23:01:24,07,08,1, 11.9,1,1, 15.495, 10405.976, 366.417, 52841.348 23/06/17,23:01:24,08,08,1, 11.9,1,1, 15.495, 10405.958, 366.418, 52841.312 23/06/17,23:01:24,09,08,1, 11.9,1,1, 15.495, 10405.940, 366.427, 52841.331 23/06/17,23:01:24,10,08,1, 11.9,1,1, 15.495, 10405.930, 366.410, 52841.323 23/06/17,23:01:24,11,08,1, 11.9,1,1, 15.495, 10405.913, 366.441, 52841.344 23/06/17,23:01:24,12,08,1, 11.9,1,1, 15.495, 10405.906, 366.425, 52841.344 23/06/17,23:01:24,13,08,1, 11.9,1,1, 15.495, 10405.915, 366.425, 52841.320 23/06/17,23:01:24,14,08,1, 11.9,1,1, 15.495, 10405.900, 366.424, 52841.304 23/06/17,23:01:24,15,08,1, 11.9,1,1, 15.495, 10405.896, 366.440, 52841.298 23/06/17,23:01:24,16,08,1, 11.9,1,1, 15.495, 10405.904, 366.416, 52841.263 23/06/17,23:01:24,17,08,1, 11.9,1,1, 15.495, 10405.886, 366.444, 52841.327 23/06/17,23:01:24,18,08,1, 11.9,1,1, 15.495, 10405.877, 366.452, 52841.292 23/06/17,23:01:24,19,08,1, 11.9,1,1, 15.495, 10405.911, 366.457, 52841.339 23/06/17,23:01:25,00,08,1, 11.9,1,1, 15.498, 10405.904, 366.457, 52841.339 23/06/17,23:01:25,01,08,1, 11.9,1,1, 15.498, 10405.856, 366.484, 52841.334 23/06/17,23:01:25,02,08,1, 11.9,1,1, 15.498, 10405.832, 366.467, 52841.299 23/06/17,23:01:25,03,08,1, 11.9,1,1, 15.498, 10405.843, 366.476, 52841.362 23/06/17,23:01:25,04,08,1, 11.9,1,1, 15.498, 10405.835, 366.464, 52841.306 23/06/17,23:01:25,05,08,1, 11.9,1,1, 15.498, 10405.822, 366.475, 52841.318 23/06/17,23:01:25,06,08,1, 11.9,1,1, 15.498, 10405.812, 366.468, 52841.299 23/06/17,23:01:25,07,08,1, 11.9,1,1, 15.498, 10405.811, 366.486, 52841.289 23/06/17,23:01:25,08,08,1, 11.9,1,1, 15.498, 10405.795, 366.463, 52841.313 23/06/17,23:01:25,09,08,1, 11.9,1,1, 15.498, 10405.785, 366.482, 52841.329 23/06/17,23:01:25,10,08,1, 11.9,1,1, 15.498, 10405.772, 366.477, 52841.307 23/06/17,23:01:25,11,08,1, 11.9,1,1, 15.498, 10405.758, 366.477, 52841.311 23/06/17,23:01:25,12,08,1, 11.9,1,1, 15.498, 10405.771, 366.467, 52841.329 23/06/17,23:01:25,13,08,1, 11.9,1,1, 15.498, 10405.769, 366.501, 52841.319 23/06/17,23:01:25,14,08,1, 11.9,1,1, 15.498, 10405.757, 366.492, 52841.328 23/06/17,23:01:25,15,08,1, 11.9,1,1, 15.498, 10405.751, 366.513, 52841.274 23/06/17,23:01:25,16,08,1, 11.9,1,1, 15.498, 10405.740, 366.511, 52841.317 23/06/17,23:01:25,17,08,1, 11.9,1,1, 15.498, 10405.756, 366.495, 52841.335 23/06/17,23:01:25,18,08,1, 11.9,1,1, 15.498, 10405.759, 366.520, 52841.340 23/06/17,23:01:25,19,08,1, 11.9,1,1, 15.498, 10405.749, 366.533, 52841.350 23/06/17,23:01:26,00,07,1, 11.9,1,1, 15.499, 10405.746, 366.533, 52841.350 23/06/17,23:01:26,01,07,1, 11.9,1,1, 15.499, 10405.713, 366.528, 52841.326 23/06/17,23:01:26,02,07,1, 11.9,1,1, 15.499, 10405.733, 366.571, 52841.351 23/06/17,23:01:26,03,07,1, 11.9,1,1, 15.499, 10405.695, 366.545, 52841.328 23/06/17,23:01:26,04,07,1, 11.9,1,1, 15.499, 10405.737, 366.541, 52841.374 23/06/17,23:01:26,05,07,1, 11.9,1,1, 15.499, 10405.691, 366.552, 52841.349 23/06/17,23:01:26,06,07,1, 11.9,1,1, 15.499, 10405.689, 366.546, 52841.356 23/06/17,23:01:26,07,07,1, 11.9,1,1, 15.499, 10405.691, 366.520, 52841.308 23/06/17,23:01:26,08,07,1, 11.9,1,1, 15.499, 10405.674, 366.542, 52841.350 23/06/17,23:01:26,09,07,1, 11.9,1,1, 15.499, 10405.658, 366.549, 52841.325 23/06/17,23:01:26,10,07,1, 11.9,1,1, 15.499, 10405.667, 366.547, 52841.330 23/06/17,23:01:26,11,07,1, 11.9,1,1, 15.499, 10405.655, 366.565, 52841.326 23/06/17,23:01:26,12,07,1, 11.9,1,1, 15.499, 10405.647, 366.566, 52841.331 23/06/17,23:01:26,13,07,1, 11.9,1,1, 15.499, 10405.682, 366.565, 52841.351 23/06/17,23:01:26,14,07,1, 11.9,1,1, 15.499, 10405.662, 366.544, 52841.340 23/06/17,23:01:26,15,07,1, 11.9,1,1, 15.499, 10405.663, 366.539, 52841.333 23/06/17,23:01:26,16,07,1, 11.9,1,1, 15.499, 10405.662, 366.569, 52841.334 23/06/17,23:01:26,17,07,1, 11.9,1,1, 15.499, 10405.657, 366.577, 52841.366 23/06/17,23:01:26,18,07,1, 11.9,1,1, 15.499, 10405.638, 366.588, 52841.358 23/06/17,23:01:26,19,07,1, 11.9,1,1, 15.499, 10405.647, 366.587, 52841.354 23/06/17,23:01:27,00,08,1, 11.9,1,1, 15.501, 10405.645, 366.587, 52841.354 23/06/17,23:01:27,01,08,1, 11.9,1,1, 15.501, 10405.629, 366.572, 52841.352 23/06/17,23:01:27,02,08,1, 11.9,1,1, 15.501, 10405.602, 366.589, 52841.361 23/06/17,23:01:27,03,08,1, 11.9,1,1, 15.501, 10405.637, 366.598, 52841.388 23/06/17,23:01:27,04,08,1, 11.9,1,1, 15.501, 10405.613, 366.572, 52841.364 23/06/17,23:01:27,05,08,1, 11.9,1,1, 15.501, 10405.584, 366.598, 52841.324 23/06/17,23:01:27,06,08,1, 11.9,1,1, 15.501, 10405.609, 366.584, 52841.357 23/06/17,23:01:27,07,08,1, 11.9,1,1, 15.501, 10405.569, 366.612, 52841.378 23/06/17,23:01:27,08,08,1, 11.9,1,1, 15.501, 10405.576, 366.601, 52841.367 23/06/17,23:01:27,09,08,1, 11.9,1,1, 15.501, 10405.576, 366.614, 52841.380 23/06/17,23:01:27,10,08,1, 11.9,1,1, 15.501, 10405.578, 366.617, 52841.398 23/06/17,23:01:27,11,08,1, 11.9,1,1, 15.501, 10405.582, 366.633, 52841.395 23/06/17,23:01:27,12,08,1, 11.9,1,1, 15.501, 10405.558, 366.611, 52841.396 23/06/17,23:01:27,13,08,1, 11.9,1,1, 15.501, 10405.585, 366.620, 52841.372 23/06/17,23:01:27,14,08,1, 11.9,1,1, 15.501, 10405.579, 366.616, 52841.373 23/06/17,23:01:27,15,08,1, 11.9,1,1, 15.501, 10405.557, 366.646, 52841.383 23/06/17,23:01:27,16,08,1, 11.9,1,1, 15.501, 10405.570, 366.647, 52841.374 23/06/17,23:01:27,17,08,1, 11.9,1,1, 15.501, 10405.545, 366.643, 52841.385 23/06/17,23:01:27,18,08,1, 11.9,1,1, 15.501, 10405.559, 366.655, 52841.402 23/06/17,23:01:27,19,08,1, 11.9,1,1, 15.501, 10405.538, 366.634, 52841.363 23/06/17,23:01:28,00,06,1, 12.0,1,1, 15.497, 10405.537, 366.634, 52841.363 23/06/17,23:01:28,01,06,1, 12.0,1,1, 15.497, 10405.539, 366.640, 52841.354 23/06/17,23:01:28,02,06,1, 12.0,1,1, 15.497, 10405.518, 366.647, 52841.360 23/06/17,23:01:28,03,06,1, 12.0,1,1, 15.497, 10405.526, 366.621, 52841.350 23/06/17,23:01:28,04,06,1, 12.0,1,1, 15.497, 10405.527, 366.646, 52841.356 23/06/17,23:01:28,05,06,1, 12.0,1,1, 15.497, 10405.527, 366.660, 52841.360 23/06/17,23:01:28,06,06,1, 12.0,1,1, 15.497, 10405.493, 366.647, 52841.382 23/06/17,23:01:28,07,06,1, 12.0,1,1, 15.497, 10405.513, 366.658, 52841.355 23/06/17,23:01:28,08,06,1, 12.0,1,1, 15.497, 10405.521, 366.670, 52841.399 23/06/17,23:01:28,09,06,1, 12.0,1,1, 15.497, 10405.476, 366.683, 52841.396 23/06/17,23:01:28,10,06,1, 12.0,1,1, 15.497, 10405.497, 366.683, 52841.396 23/06/17,23:01:28,11,06,1, 12.0,1,1, 15.497, 10405.500, 366.682, 52841.415 23/06/17,23:01:28,12,06,1, 12.0,1,1, 15.497, 10405.497, 366.695, 52841.419 23/06/17,23:01:28,13,06,1, 12.0,1,1, 15.497, 10405.482, 366.679, 52841.381 23/06/17,23:01:28,14,06,1, 12.0,1,1, 15.497, 10405.470, 366.674, 52841.394 23/06/17,23:01:28,15,06,1, 12.0,1,1, 15.497, 10405.485, 366.692, 52841.421 23/06/17,23:01:28,16,06,1, 12.0,1,1, 15.497, 10405.488, 366.701, 52841.407 23/06/17,23:01:28,17,06,1, 12.0,1,1, 15.497, 10405.476, 366.688, 52841.412 23/06/17,23:01:28,18,06,1, 12.0,1,1, 15.497, 10405.466, 366.683, 52841.416 23/06/17,23:01:28,19,06,1, 12.0,1,1, 15.497, 10405.474, 366.701, 52841.411 23/06/17,23:01:29,00,08,1, 11.9,1,1, 15.494, 10405.470, 366.701, 52841.411 23/06/17,23:01:29,01,08,1, 11.9,1,1, 15.494, 10405.478, 366.706, 52841.366 23/06/17,23:01:29,02,08,1, 11.9,1,1, 15.494, 10405.495, 366.692, 52841.437 23/06/17,23:01:29,03,08,1, 11.9,1,1, 15.494, 10405.464, 366.700, 52841.400 23/06/17,23:01:29,04,08,1, 11.9,1,1, 15.494, 10405.446, 366.721, 52841.413 23/06/17,23:01:29,05,08,1, 11.9,1,1, 15.494, 10405.474, 366.715, 52841.449 23/06/17,23:01:29,06,08,1, 11.9,1,1, 15.494, 10405.453, 366.710, 52841.433 23/06/17,23:01:29,07,08,1, 11.9,1,1, 15.494, 10405.455, 366.710, 52841.405 23/06/17,23:01:29,08,08,1, 11.9,1,1, 15.494, 10405.431, 366.736, 52841.417 23/06/17,23:01:29,09,08,1, 11.9,1,1, 15.494, 10405.436, 366.698, 52841.390 23/06/17,23:01:29,10,08,1, 11.9,1,1, 15.494, 10405.431, 366.694, 52841.412 23/06/17,23:01:29,11,08,1, 11.9,1,1, 15.494, 10405.434, 366.703, 52841.410 23/06/17,23:01:29,12,08,1, 11.9,1,1, 15.494, 10405.417, 366.714, 52841.434 23/06/17,23:01:29,13,08,1, 11.9,1,1, 15.494, 10405.427, 366.694, 52841.416 23/06/17,23:01:29,14,08,1, 11.9,1,1, 15.494, 10405.448, 366.708, 52841.444 23/06/17,23:01:29,15,08,1, 11.9,1,1, 15.494, 10405.438, 366.706, 52841.423 23/06/17,23:01:29,16,08,1, 11.9,1,1, 15.494, 10405.431, 366.736, 52841.453 23/06/17,23:01:29,17,08,1, 11.9,1,1, 15.494, 10405.434, 366.715, 52841.444 23/06/17,23:01:29,18,08,1, 11.9,1,1, 15.494, 10405.442, 366.734, 52841.405 23/06/17,23:01:29,19,08,1, 11.9,1,1, 15.494, 10405.429, 366.740, 52841.439 23/06/17,23:01:30,00,07,1, 11.9,1,1, 15.495, 10405.428, 366.740, 52841.439 23/06/17,23:01:30,01,07,1, 11.9,1,1, 15.495, 10405.414, 366.733, 52841.447 23/06/17,23:01:30,02,07,1, 11.9,1,1, 15.495, 10405.425, 366.742, 52841.408 23/06/17,23:01:30,03,07,1, 11.9,1,1, 15.495, 10405.389, 366.741, 52841.418 23/06/17,23:01:30,04,07,1, 11.9,1,1, 15.495, 10405.398, 366.725, 52841.405 23/06/17,23:01:30,05,07,1, 11.9,1,1, 15.495, 10405.417, 366.719, 52841.421 23/06/17,23:01:30,06,07,1, 11.9,1,1, 15.495, 10405.398, 366.709, 52841.420 23/06/17,23:01:30,07,07,1, 11.9,1,1, 15.495, 10405.381, 366.729, 52841.408 23/06/17,23:01:30,08,07,1, 11.9,1,1, 15.495, 10405.389, 366.731, 52841.405 23/06/17,23:01:30,09,07,1, 11.9,1,1, 15.495, 10405.383, 366.758, 52841.435 23/06/17,23:01:30,10,07,1, 11.9,1,1, 15.495, 10405.383, 366.723, 52841.407 23/06/17,23:01:30,11,07,1, 11.9,1,1, 15.495, 10405.379, 366.746, 52841.440 23/06/17,23:01:30,12,07,1, 11.9,1,1, 15.495, 10405.358, 366.749, 52841.439 23/06/17,23:01:30,13,07,1, 11.9,1,1, 15.495, 10405.378, 366.755, 52841.458 23/06/17,23:01:30,14,07,1, 11.9,1,1, 15.495, 10405.393, 366.759, 52841.454 23/06/17,23:01:30,15,07,1, 11.9,1,1, 15.495, 10405.354, 366.751, 52841.437 23/06/17,23:01:30,16,07,1, 11.9,1,1, 15.495, 10405.351, 366.749, 52841.425 23/06/17,23:01:30,17,07,1, 11.9,1,1, 15.495, 10405.369, 366.753, 52841.415 23/06/17,23:01:30,18,07,1, 11.9,1,1, 15.495, 10405.367, 366.739, 52841.410 23/06/17,23:01:30,19,07,1, 11.9,1,1, 15.495, 10405.351, 366.751, 52841.386 23/06/17,23:01:31,00,08,1, 12.0,1,1, 15.500, 10405.345, 366.751, 52841.386 23/06/17,23:01:31,01,08,1, 12.0,1,1, 15.500, 10405.301, 366.764, 52841.410 23/06/17,23:01:31,02,08,1, 12.0,1,1, 15.500, 10405.322, 366.753, 52841.431 23/06/17,23:01:31,03,08,1, 12.0,1,1, 15.500, 10405.356, 366.760, 52841.436 23/06/17,23:01:31,04,08,1, 12.0,1,1, 15.500, 10405.332, 366.765, 52841.452 23/06/17,23:01:31,05,08,1, 12.0,1,1, 15.500, 10405.327, 366.788, 52841.428 23/06/17,23:01:31,06,08,1, 12.0,1,1, 15.500, 10405.351, 366.794, 52841.387 23/06/17,23:01:31,07,08,1, 12.0,1,1, 15.500, 10405.320, 366.766, 52841.451 23/06/17,23:01:31,08,08,1, 12.0,1,1, 15.500, 10405.289, 366.773, 52841.363 23/06/17,23:01:31,09,08,1, 12.0,1,1, 15.500, 10405.291, 366.794, 52841.424 23/06/17,23:01:31,10,08,1, 12.0,1,1, 15.500, 10405.280, 366.783, 52841.387 23/06/17,23:01:31,11,08,1, 12.0,1,1, 15.500, 10405.291, 366.809, 52841.351 23/06/17,23:01:31,12,08,1, 12.0,1,1, 15.500, 10405.256, 366.778, 52841.374 23/06/17,23:01:31,13,08,1, 12.0,1,1, 15.500, 10405.245, 366.817, 52841.395 23/06/17,23:01:31,14,08,1, 12.0,1,1, 15.500, 10405.245, 366.778, 52841.428 23/06/17,23:01:31,15,08,1, 12.0,1,1, 15.500, 10405.271, 366.802, 52841.402 23/06/17,23:01:31,16,08,1, 12.0,1,1, 15.500, 10405.254, 366.798, 52841.427 23/06/17,23:01:31,17,08,1, 12.0,1,1, 15.500, 10405.251, 366.788, 52841.445 23/06/17,23:01:31,18,08,1, 12.0,1,1, 15.500, 10405.266, 366.828, 52841.429 23/06/17,23:01:31,19,08,1, 12.0,1,1, 15.500, 10405.251, 366.822, 52841.414 23/06/17,23:01:32,00,09,1, 11.9,1,1, 15.497, 10405.245, 366.822, 52841.414 23/06/17,23:01:32,01,09,1, 11.9,1,1, 15.497, 10405.235, 366.797, 52841.410 23/06/17,23:01:32,02,09,1, 11.9,1,1, 15.497, 10405.240, 366.787, 52841.434 23/06/17,23:01:32,03,09,1, 11.9,1,1, 15.497, 10405.219, 366.816, 52841.400 23/06/17,23:01:32,04,09,1, 11.9,1,1, 15.497, 10405.238, 366.805, 52841.420 23/06/17,23:01:32,05,09,1, 11.9,1,1, 15.497, 10405.243, 366.820, 52841.375 23/06/17,23:01:32,06,09,1, 11.9,1,1, 15.497, 10405.231, 366.815, 52841.376 23/06/17,23:01:32,07,09,1, 11.9,1,1, 15.497, 10405.218, 366.818, 52841.422 23/06/17,23:01:32,08,09,1, 11.9,1,1, 15.497, 10405.218, 366.825, 52841.430 23/06/17,23:01:32,09,09,1, 11.9,1,1, 15.497, 10405.201, 366.835, 52841.447 23/06/17,23:01:32,10,09,1, 11.9,1,1, 15.497, 10405.214, 366.851, 52841.435 23/06/17,23:01:32,11,09,1, 11.9,1,1, 15.497, 10405.190, 366.841, 52841.451 23/06/17,23:01:32,12,09,1, 11.9,1,1, 15.497, 10405.209, 366.837, 52841.435 23/06/17,23:01:32,13,09,1, 11.9,1,1, 15.497, 10405.197, 366.870, 52841.441 23/06/17,23:01:32,14,09,1, 11.9,1,1, 15.497, 10405.181, 366.846, 52841.432 23/06/17,23:01:32,15,09,1, 11.9,1,1, 15.497, 10405.175, 366.872, 52841.450 23/06/17,23:01:32,16,09,1, 11.9,1,1, 15.497, 10405.174, 366.850, 52841.409 23/06/17,23:01:32,17,09,1, 11.9,1,1, 15.497, 10405.217, 366.870, 52841.408 23/06/17,23:01:32,18,09,1, 11.9,1,1, 15.497, 10405.175, 366.841, 52841.439 23/06/17,23:01:32,19,09,1, 11.9,1,1, 15.497, 10405.167, 366.853, 52841.414 23/06/17,23:01:33,00,08,1, 11.9,1,1, 15.497, 10405.161, 366.853, 52841.414 23/06/17,23:01:33,01,08,1, 11.9,1,1, 15.497, 10405.150, 366.871, 52841.428 23/06/17,23:01:33,02,08,1, 11.9,1,1, 15.497, 10405.176, 366.867, 52841.460 23/06/17,23:01:33,03,08,1, 11.9,1,1, 15.497, 10405.144, 366.869, 52841.386 23/06/17,23:01:33,04,08,1, 11.9,1,1, 15.497, 10405.171, 366.876, 52841.398 23/06/17,23:01:33,05,08,1, 11.9,1,1, 15.497, 10405.177, 366.876, 52841.403 23/06/17,23:01:33,06,08,1, 11.9,1,1, 15.497, 10405.134, 366.869, 52841.406 23/06/17,23:01:33,07,08,1, 11.9,1,1, 15.497, 10405.150, 366.843, 52841.426 23/06/17,23:01:33,08,08,1, 11.9,1,1, 15.497, 10405.152, 366.871, 52841.416 23/06/17,23:01:33,09,08,1, 11.9,1,1, 15.497, 10405.129, 366.852, 52841.413 23/06/17,23:01:33,10,08,1, 11.9,1,1, 15.497, 10405.131, 366.871, 52841.433 23/06/17,23:01:33,11,08,1, 11.9,1,1, 15.497, 10405.126, 366.873, 52841.383 23/06/17,23:01:33,12,08,1, 11.9,1,1, 15.497, 10405.130, 366.877, 52841.395 23/06/17,23:01:33,13,08,1, 11.9,1,1, 15.497, 10405.127, 366.898, 52841.396 23/06/17,23:01:33,14,08,1, 11.9,1,1, 15.497, 10405.121, 366.902, 52841.411 23/06/17,23:01:33,15,08,1, 11.9,1,1, 15.497, 10405.106, 366.916, 52841.407 23/06/17,23:01:33,16,08,1, 11.9,1,1, 15.497, 10405.100, 366.909, 52841.421 23/06/17,23:01:33,17,08,1, 11.9,1,1, 15.497, 10405.087, 366.899, 52841.433 23/06/17,23:01:33,18,08,1, 11.9,1,1, 15.497, 10405.093, 366.907, 52841.411 23/06/17,23:01:33,19,08,1, 11.9,1,1, 15.497, 10405.080, 366.908, 52841.392 23/06/17,23:01:34,00,06,1, 11.9,1,1, 15.495, 10405.078, 366.908, 52841.392 23/06/17,23:01:34,01,06,1, 11.9,1,1, 15.495, 10405.079, 366.918, 52841.394 23/06/17,23:01:34,02,06,1, 11.9,1,1, 15.495, 10405.071, 366.900, 52841.416 23/06/17,23:01:34,03,06,1, 11.9,1,1, 15.495, 10405.068, 366.905, 52841.376 23/06/17,23:01:34,04,06,1, 11.9,1,1, 15.495, 10405.070, 366.911, 52841.377 23/06/17,23:01:34,05,06,1, 11.9,1,1, 15.495, 10405.070, 366.934, 52841.406 23/06/17,23:01:34,06,06,1, 11.9,1,1, 15.495, 10405.052, 366.928, 52841.446 23/06/17,23:01:34,07,06,1, 11.9,1,1, 15.495, 10405.055, 366.924, 52841.418 23/06/17,23:01:34,08,06,1, 11.9,1,1, 15.495, 10405.060, 366.933, 52841.422 23/06/17,23:01:34,09,06,1, 11.9,1,1, 15.495, 10405.025, 366.933, 52841.387 23/06/17,23:01:34,10,06,1, 11.9,1,1, 15.495, 10405.062, 366.943, 52841.418 23/06/17,23:01:34,11,06,1, 11.9,1,1, 15.495, 10405.026, 366.940, 52841.424 23/06/17,23:01:34,12,06,1, 11.9,1,1, 15.495, 10405.040, 366.966, 52841.431 23/06/17,23:01:34,13,06,1, 11.9,1,1, 15.495, 10405.017, 366.948, 52841.412 23/06/17,23:01:34,14,06,1, 11.9,1,1, 15.495, 10405.035, 366.956, 52841.416 23/06/17,23:01:34,15,06,1, 11.9,1,1, 15.495, 10405.005, 366.965, 52841.438 23/06/17,23:01:34,16,06,1, 11.9,1,1, 15.495, 10405.021, 366.972, 52841.411 23/06/17,23:01:34,17,06,1, 11.9,1,1, 15.495, 10405.016, 366.985, 52841.415 23/06/17,23:01:34,18,06,1, 11.9,1,1, 15.495, 10405.000, 366.988, 52841.430 23/06/17,23:01:34,19,06,1, 11.9,1,1, 15.495, 10405.009, 367.008, 52841.436 23/06/17,23:01:35,00,07,1, 11.9,1,1, 15.496, 10405.003, 367.008, 52841.436 23/06/17,23:01:35,01,07,1, 11.9,1,1, 15.496, 10404.996, 367.010, 52841.436 23/06/17,23:01:35,02,07,1, 11.9,1,1, 15.496, 10404.998, 366.977, 52841.425 23/06/17,23:01:35,03,07,1, 11.9,1,1, 15.496, 10404.982, 367.000, 52841.375 23/06/17,23:01:35,04,07,1, 11.9,1,1, 15.496, 10404.983, 367.002, 52841.395 23/06/17,23:01:35,05,07,1, 11.9,1,1, 15.496, 10404.966, 366.980, 52841.414 23/06/17,23:01:35,06,07,1, 11.9,1,1, 15.496, 10404.965, 367.020, 52841.383 23/06/17,23:01:35,07,07,1, 11.9,1,1, 15.496, 10404.956, 366.994, 52841.406 23/06/17,23:01:35,08,07,1, 11.9,1,1, 15.496, 10404.948, 367.029, 52841.456 23/06/17,23:01:35,09,07,1, 11.9,1,1, 15.496, 10404.963, 367.023, 52841.383 23/06/17,23:01:35,10,07,1, 11.9,1,1, 15.496, 10404.959, 367.022, 52841.426 23/06/17,23:01:35,11,07,1, 11.9,1,1, 15.496, 10404.953, 367.026, 52841.435 23/06/17,23:01:35,12,07,1, 11.9,1,1, 15.496, 10404.946, 367.042, 52841.405 23/06/17,23:01:35,13,07,1, 11.9,1,1, 15.496, 10404.930, 367.065, 52841.418 23/06/17,23:01:35,14,07,1, 11.9,1,1, 15.496, 10404.965, 367.069, 52841.430 23/06/17,23:01:35,15,07,1, 11.9,1,1, 15.496, 10404.944, 367.062, 52841.437 23/06/17,23:01:35,16,07,1, 11.9,1,1, 15.496, 10404.931, 367.051, 52841.425 23/06/17,23:01:35,17,07,1, 11.9,1,1, 15.496, 10404.884, 367.086, 52841.435 23/06/17,23:01:35,18,07,1, 11.9,1,1, 15.496, 10404.904, 367.064, 52841.428 23/06/17,23:01:35,19,07,1, 11.9,1,1, 15.496, 10404.917, 367.080, 52841.424 23/06/17,23:01:36,00,09,1, 11.9,1,1, 15.494, 10404.911, 367.080, 52841.424 23/06/17,23:01:36,01,09,1, 11.9,1,1, 15.494, 10404.903, 367.094, 52841.441 23/06/17,23:01:36,02,09,1, 11.9,1,1, 15.494, 10404.896, 367.107, 52841.415 23/06/17,23:01:36,03,09,1, 11.9,1,1, 15.494, 10404.890, 367.114, 52841.420 23/06/17,23:01:36,04,09,1, 11.9,1,1, 15.494, 10404.899, 367.136, 52841.451 23/06/17,23:01:36,05,09,1, 11.9,1,1, 15.494, 10404.894, 367.116, 52841.459 23/06/17,23:01:36,06,09,1, 11.9,1,1, 15.494, 10404.867, 367.104, 52841.454 23/06/17,23:01:36,07,09,1, 11.9,1,1, 15.494, 10404.887, 367.127, 52841.461 23/06/17,23:01:36,08,09,1, 11.9,1,1, 15.494, 10404.859, 367.147, 52841.405 23/06/17,23:01:36,09,09,1, 11.9,1,1, 15.494, 10404.871, 367.117, 52841.401 23/06/17,23:01:36,10,09,1, 11.9,1,1, 15.494, 10404.880, 367.134, 52841.451 23/06/17,23:01:36,11,09,1, 11.9,1,1, 15.494, 10404.882, 367.149, 52841.469 23/06/17,23:01:36,12,09,1, 11.9,1,1, 15.494, 10404.897, 367.157, 52841.437 23/06/17,23:01:36,13,09,1, 11.9,1,1, 15.494, 10404.871, 367.165, 52841.439 23/06/17,23:01:36,14,09,1, 11.9,1,1, 15.494, 10404.867, 367.174, 52841.427 23/06/17,23:01:36,15,09,1, 11.9,1,1, 15.494, 10404.867, 367.180, 52841.460 23/06/17,23:01:36,16,09,1, 11.9,1,1, 15.494, 10404.875, 367.162, 52841.445 23/06/17,23:01:36,17,09,1, 11.9,1,1, 15.494, 10404.865, 367.177, 52841.432 23/06/17,23:01:36,18,09,1, 11.9,1,1, 15.494, 10404.871, 367.167, 52841.388 23/06/17,23:01:36,19,09,1, 11.9,1,1, 15.494, 10404.849, 367.178, 52841.389 23/06/17,23:01:37,00,08,1, 11.9,1,1, 15.496, 10404.844, 367.178, 52841.389 23/06/17,23:01:37,01,08,1, 11.9,1,1, 15.496, 10404.838, 367.157, 52841.414 23/06/17,23:01:37,02,08,1, 11.9,1,1, 15.496, 10404.854, 367.209, 52841.430 23/06/17,23:01:37,03,08,1, 11.9,1,1, 15.496, 10404.835, 367.195, 52841.424 23/06/17,23:01:37,04,08,1, 11.9,1,1, 15.496, 10404.833, 367.219, 52841.424 23/06/17,23:01:37,05,08,1, 11.9,1,1, 15.496, 10404.839, 367.199, 52841.393 23/06/17,23:01:37,06,08,1, 11.9,1,1, 15.496, 10404.832, 367.215, 52841.452 23/06/17,23:01:37,07,08,1, 11.9,1,1, 15.496, 10404.847, 367.195, 52841.417 23/06/17,23:01:37,08,08,1, 11.9,1,1, 15.496, 10404.841, 367.206, 52841.444 23/06/17,23:01:37,09,08,1, 11.9,1,1, 15.496, 10404.835, 367.209, 52841.429 23/06/17,23:01:37,10,08,1, 11.9,1,1, 15.496, 10404.834, 367.186, 52841.460 23/06/17,23:01:37,11,08,1, 11.9,1,1, 15.496, 10404.827, 367.208, 52841.449 23/06/17,23:01:37,12,08,1, 11.9,1,1, 15.496, 10404.835, 367.219, 52841.424 23/06/17,23:01:37,13,08,1, 11.9,1,1, 15.496, 10404.810, 367.231, 52841.449 23/06/17,23:01:37,14,08,1, 11.9,1,1, 15.496, 10404.829, 367.222, 52841.472 23/06/17,23:01:37,15,08,1, 11.9,1,1, 15.496, 10404.797, 367.231, 52841.453 23/06/17,23:01:37,16,08,1, 11.9,1,1, 15.496, 10404.825, 367.234, 52841.446 23/06/17,23:01:37,17,08,1, 11.9,1,1, 15.496, 10404.797, 367.235, 52841.431 23/06/17,23:01:37,18,08,1, 11.9,1,1, 15.496, 10404.806, 367.238, 52841.448 23/06/17,23:01:37,19,08,1, 11.9,1,1, 15.496, 10404.786, 367.227, 52841.445 23/06/17,23:01:38,00,07,1, 11.9,1,1, 15.492, 10404.786, 367.227, 52841.445 23/06/17,23:01:38,01,07,1, 11.9,1,1, 15.492, 10404.779, 367.231, 52841.421 23/06/17,23:01:38,02,07,1, 11.9,1,1, 15.492, 10404.811, 367.231, 52841.384 23/06/17,23:01:38,03,07,1, 11.9,1,1, 15.492, 10404.768, 367.256, 52841.417 23/06/17,23:01:38,04,07,1, 11.9,1,1, 15.492, 10404.797, 367.274, 52841.410 23/06/17,23:01:38,05,07,1, 11.9,1,1, 15.492, 10404.790, 367.259, 52841.456 23/06/17,23:01:38,06,07,1, 11.9,1,1, 15.492, 10404.781, 367.267, 52841.447 23/06/17,23:01:38,07,07,1, 11.9,1,1, 15.492, 10404.776, 367.259, 52841.442 23/06/17,23:01:38,08,07,1, 11.9,1,1, 15.492, 10404.790, 367.247, 52841.471 23/06/17,23:01:38,09,07,1, 11.9,1,1, 15.492, 10404.782, 367.259, 52841.441 23/06/17,23:01:38,10,07,1, 11.9,1,1, 15.492, 10404.767, 367.251, 52841.443 23/06/17,23:01:38,11,07,1, 11.9,1,1, 15.492, 10404.774, 367.253, 52841.362 23/06/17,23:01:38,12,07,1, 11.9,1,1, 15.492, 10404.751, 367.268, 52841.430 23/06/17,23:01:38,13,07,1, 11.9,1,1, 15.492, 10404.765, 367.283, 52841.392 23/06/17,23:01:38,14,07,1, 11.9,1,1, 15.492, 10404.784, 367.282, 52841.413 23/06/17,23:01:38,15,07,1, 11.9,1,1, 15.492, 10404.761, 367.286, 52841.429 23/06/17,23:01:38,16,07,1, 11.9,1,1, 15.492, 10404.752, 367.296, 52841.404 23/06/17,23:01:38,17,07,1, 11.9,1,1, 15.492, 10404.734, 367.286, 52841.439 23/06/17,23:01:38,18,07,1, 11.9,1,1, 15.492, 10404.752, 367.274, 52841.391 23/06/17,23:01:38,19,07,1, 11.9,1,1, 15.492, 10404.719, 367.294, 52841.381 23/06/17,23:01:39,00,08,1, 11.9,1,1, 15.495, 10404.711, 367.294, 52841.381 23/06/17,23:01:39,01,08,1, 11.9,1,1, 15.495, 10404.725, 367.281, 52841.385 23/06/17,23:01:39,02,08,1, 11.9,1,1, 15.495, 10404.722, 367.282, 52841.375 23/06/17,23:01:39,03,08,1, 11.9,1,1, 15.495, 10404.735, 367.302, 52841.411 23/06/17,23:01:39,04,08,1, 11.9,1,1, 15.495, 10404.731, 367.299, 52841.403 23/06/17,23:01:39,05,08,1, 11.9,1,1, 15.495, 10404.740, 367.311, 52841.418 23/06/17,23:01:39,06,08,1, 11.9,1,1, 15.495, 10404.752, 367.317, 52841.397 23/06/17,23:01:39,07,08,1, 11.9,1,1, 15.495, 10404.719, 367.338, 52841.441 23/06/17,23:01:39,08,08,1, 11.9,1,1, 15.495, 10404.718, 367.328, 52841.397 23/06/17,23:01:39,09,08,1, 11.9,1,1, 15.495, 10404.712, 367.325, 52841.416 23/06/17,23:01:39,10,08,1, 11.9,1,1, 15.495, 10404.698, 367.325, 52841.382 23/06/17,23:01:39,11,08,1, 11.9,1,1, 15.495, 10404.703, 367.324, 52841.425 23/06/17,23:01:39,12,08,1, 11.9,1,1, 15.495, 10404.714, 367.335, 52841.406 23/06/17,23:01:39,13,08,1, 11.9,1,1, 15.495, 10404.714, 367.328, 52841.402 23/06/17,23:01:39,14,08,1, 11.9,1,1, 15.495, 10404.715, 367.346, 52841.394 23/06/17,23:01:39,15,08,1, 11.9,1,1, 15.495, 10404.708, 367.362, 52841.381 23/06/17,23:01:39,16,08,1, 11.9,1,1, 15.495, 10404.694, 367.368, 52841.373 23/06/17,23:01:39,17,08,1, 11.9,1,1, 15.495, 10404.727, 367.378, 52841.363 23/06/17,23:01:39,18,08,1, 11.9,1,1, 15.495, 10404.702, 367.373, 52841.390 23/06/17,23:01:39,19,08,1, 11.9,1,1, 15.495, 10404.686, 367.377, 52841.398 23/06/17,23:01:40,00,09,1, 12.0,1,1, 15.491, 10404.686, 367.377, 52841.398 23/06/17,23:01:40,01,09,1, 12.0,1,1, 15.491, 10404.703, 367.373, 52841.400 23/06/17,23:01:40,02,09,1, 12.0,1,1, 15.491, 10404.698, 367.366, 52841.355 23/06/17,23:01:40,03,09,1, 12.0,1,1, 15.491, 10404.694, 367.406, 52841.390 23/06/17,23:01:40,04,09,1, 12.0,1,1, 15.491, 10404.687, 367.420, 52841.383 23/06/17,23:01:40,05,09,1, 12.0,1,1, 15.491, 10404.676, 367.418, 52841.380 23/06/17,23:01:40,06,09,1, 12.0,1,1, 15.491, 10404.678, 367.429, 52841.437 23/06/17,23:01:40,07,09,1, 12.0,1,1, 15.491, 10404.674, 367.427, 52841.407 23/06/17,23:01:40,08,09,1, 12.0,1,1, 15.491, 10404.675, 367.414, 52841.403 23/06/17,23:01:40,09,09,1, 12.0,1,1, 15.491, 10404.662, 367.413, 52841.387 23/06/17,23:01:40,10,09,1, 12.0,1,1, 15.491, 10404.696, 367.417, 52841.369 23/06/17,23:01:40,11,09,1, 12.0,1,1, 15.491, 10404.664, 367.424, 52841.385 23/06/17,23:01:40,12,09,1, 12.0,1,1, 15.491, 10404.673, 367.429, 52841.359 23/06/17,23:01:40,13,09,1, 12.0,1,1, 15.491, 10404.678, 367.432, 52841.359 23/06/17,23:01:40,14,09,1, 12.0,1,1, 15.491, 10404.682, 367.442, 52841.365 23/06/17,23:01:40,15,09,1, 12.0,1,1, 15.491, 10404.677, 367.464, 52841.399 23/06/17,23:01:40,16,09,1, 12.0,1,1, 15.491, 10404.668, 367.433, 52841.372 23/06/17,23:01:40,17,09,1, 12.0,1,1, 15.491, 10404.685, 367.443, 52841.361 23/06/17,23:01:40,18,09,1, 12.0,1,1, 15.491, 10404.663, 367.427, 52841.358 23/06/17,23:01:40,19,09,1, 12.0,1,1, 15.491, 10404.665, 367.444, 52841.376 23/06/17,23:01:41,00,08,1, 11.9,1,1, 15.495, 10404.661, 367.444, 52841.376 23/06/17,23:01:41,01,08,1, 11.9,1,1, 15.495, 10404.653, 367.466, 52841.357 23/06/17,23:01:41,02,08,1, 11.9,1,1, 15.495, 10404.685, 367.468, 52841.361 23/06/17,23:01:41,03,08,1, 11.9,1,1, 15.495, 10404.646, 367.472, 52841.363 23/06/17,23:01:41,04,08,1, 11.9,1,1, 15.495, 10404.660, 367.479, 52841.380 23/06/17,23:01:41,05,08,1, 11.9,1,1, 15.495, 10404.670, 367.476, 52841.364 23/06/17,23:01:41,06,08,1, 11.9,1,1, 15.495, 10404.674, 367.485, 52841.394 23/06/17,23:01:41,07,08,1, 11.9,1,1, 15.495, 10404.642, 367.479, 52841.358 23/06/17,23:01:41,08,08,1, 11.9,1,1, 15.495, 10404.632, 367.458, 52841.369 23/06/17,23:01:41,09,08,1, 11.9,1,1, 15.495, 10404.646, 367.465, 52841.360 23/06/17,23:01:41,10,08,1, 11.9,1,1, 15.495, 10404.625, 367.474, 52841.363 23/06/17,23:01:41,11,08,1, 11.9,1,1, 15.495, 10404.659, 367.502, 52841.413 23/06/17,23:01:41,12,08,1, 11.9,1,1, 15.495, 10404.646, 367.498, 52841.383 23/06/17,23:01:41,13,08,1, 11.9,1,1, 15.495, 10404.665, 367.508, 52841.368 23/06/17,23:01:41,14,08,1, 11.9,1,1, 15.495, 10404.662, 367.517, 52841.370 23/06/17,23:01:41,15,08,1, 11.9,1,1, 15.495, 10404.651, 367.502, 52841.378 23/06/17,23:01:41,16,08,1, 11.9,1,1, 15.495, 10404.625, 367.498, 52841.371 23/06/17,23:01:41,17,08,1, 11.9,1,1, 15.495, 10404.616, 367.520, 52841.362 23/06/17,23:01:41,18,08,1, 11.9,1,1, 15.495, 10404.616, 367.505, 52841.354 23/06/17,23:01:41,19,08,1, 11.9,1,1, 15.495, 10404.622, 367.538, 52841.384 23/06/17,23:01:42,00,08,1, 12.0,1,1, 15.494, 10404.619, 367.538, 52841.384 23/06/17,23:01:42,01,08,1, 12.0,1,1, 15.494, 10404.608, 367.539, 52841.414 23/06/17,23:01:42,02,08,1, 12.0,1,1, 15.494, 10404.603, 367.544, 52841.326 23/06/17,23:01:42,03,08,1, 12.0,1,1, 15.494, 10404.618, 367.566, 52841.372 23/06/17,23:01:42,04,08,1, 12.0,1,1, 15.494, 10404.625, 367.540, 52841.389 23/06/17,23:01:42,05,08,1, 12.0,1,1, 15.494, 10404.610, 367.533, 52841.360 23/06/17,23:01:42,06,08,1, 12.0,1,1, 15.494, 10404.609, 367.569, 52841.358 23/06/17,23:01:42,07,08,1, 12.0,1,1, 15.494, 10404.594, 367.584, 52841.364 23/06/17,23:01:42,08,08,1, 12.0,1,1, 15.494, 10404.603, 367.571, 52841.348 23/06/17,23:01:42,09,08,1, 12.0,1,1, 15.494, 10404.622, 367.560, 52841.334 23/06/17,23:01:42,10,08,1, 12.0,1,1, 15.494, 10404.582, 367.609, 52841.355 23/06/17,23:01:42,11,08,1, 12.0,1,1, 15.494, 10404.594, 367.610, 52841.360 23/06/17,23:01:42,12,08,1, 12.0,1,1, 15.494, 10404.603, 367.607, 52841.375 23/06/17,23:01:42,13,08,1, 12.0,1,1, 15.494, 10404.613, 367.618, 52841.354 23/06/17,23:01:42,14,08,1, 12.0,1,1, 15.494, 10404.584, 367.617, 52841.341 23/06/17,23:01:42,15,08,1, 12.0,1,1, 15.494, 10404.591, 367.614, 52841.369 23/06/17,23:01:42,16,08,1, 12.0,1,1, 15.494, 10404.594, 367.596, 52841.354 23/06/17,23:01:42,17,08,1, 12.0,1,1, 15.494, 10404.604, 367.626, 52841.409 23/06/17,23:01:42,18,08,1, 12.0,1,1, 15.494, 10404.593, 367.644, 52841.367 23/06/17,23:01:42,19,08,1, 12.0,1,1, 15.494, 10404.594, 367.649, 52841.376 23/06/17,23:01:43,00,08,1, 11.9,1,1, 15.489, 10404.594, 367.649, 52841.376 23/06/17,23:01:43,01,08,1, 11.9,1,1, 15.489, 10404.578, 367.658, 52841.338 23/06/17,23:01:43,02,08,1, 11.9,1,1, 15.489, 10404.570, 367.672, 52841.317 23/06/17,23:01:43,03,08,1, 11.9,1,1, 15.489, 10404.561, 367.645, 52841.357 23/06/17,23:01:43,04,08,1, 11.9,1,1, 15.489, 10404.575, 367.677, 52841.354 23/06/17,23:01:43,05,08,1, 11.9,1,1, 15.489, 10404.572, 367.674, 52841.380 23/06/17,23:01:43,06,08,1, 11.9,1,1, 15.489, 10404.590, 367.678, 52841.371 23/06/17,23:01:43,07,08,1, 11.9,1,1, 15.489, 10404.576, 367.705, 52841.359 23/06/17,23:01:43,08,08,1, 11.9,1,1, 15.489, 10404.575, 367.684, 52841.351 23/06/17,23:01:43,09,08,1, 11.9,1,1, 15.489, 10404.572, 367.683, 52841.351 23/06/17,23:01:43,10,08,1, 11.9,1,1, 15.489, 10404.564, 367.668, 52841.337 23/06/17,23:01:43,11,08,1, 11.9,1,1, 15.489, 10404.572, 367.678, 52841.367 23/06/17,23:01:43,12,08,1, 11.9,1,1, 15.489, 10404.582, 367.698, 52841.368 23/06/17,23:01:43,13,08,1, 11.9,1,1, 15.489, 10404.546, 367.717, 52841.356 23/06/17,23:01:43,14,08,1, 11.9,1,1, 15.489, 10404.572, 367.683, 52841.369 23/06/17,23:01:43,15,08,1, 11.9,1,1, 15.489, 10404.558, 367.719, 52841.413 23/06/17,23:01:43,16,08,1, 11.9,1,1, 15.489, 10404.572, 367.728, 52841.340 23/06/17,23:01:43,17,08,1, 11.9,1,1, 15.489, 10404.553, 367.727, 52841.407 23/06/17,23:01:43,18,08,1, 11.9,1,1, 15.489, 10404.548, 367.706, 52841.333 23/06/17,23:01:43,19,08,1, 11.9,1,1, 15.489, 10404.545, 367.712, 52841.403 23/06/17,23:01:44,00,08,1, 11.9,1,1, 15.491, 10404.544, 367.712, 52841.403 23/06/17,23:01:44,01,08,1, 11.9,1,1, 15.491, 10404.551, 367.746, 52841.342 23/06/17,23:01:44,02,08,1, 11.9,1,1, 15.491, 10404.545, 367.748, 52841.322 23/06/17,23:01:44,03,08,1, 11.9,1,1, 15.491, 10404.547, 367.761, 52841.379 23/06/17,23:01:44,04,08,1, 11.9,1,1, 15.491, 10404.574, 367.754, 52841.349 23/06/17,23:01:44,05,08,1, 11.9,1,1, 15.491, 10404.570, 367.754, 52841.339 23/06/17,23:01:44,06,08,1, 11.9,1,1, 15.491, 10404.581, 367.763, 52841.383 23/06/17,23:01:44,07,08,1, 11.9,1,1, 15.491, 10404.576, 367.739, 52841.353 23/06/17,23:01:44,08,08,1, 11.9,1,1, 15.491, 10404.556, 367.765, 52841.394 23/06/17,23:01:44,09,08,1, 11.9,1,1, 15.491, 10404.561, 367.751, 52841.341 23/06/17,23:01:44,10,08,1, 11.9,1,1, 15.491, 10404.553, 367.774, 52841.330 23/06/17,23:01:44,11,08,1, 11.9,1,1, 15.491, 10404.553, 367.763, 52841.362 23/06/17,23:01:44,12,08,1, 11.9,1,1, 15.491, 10404.564, 367.796, 52841.338 23/06/17,23:01:44,13,08,1, 11.9,1,1, 15.491, 10404.568, 367.811, 52841.341 23/06/17,23:01:44,14,08,1, 11.9,1,1, 15.491, 10404.588, 367.782, 52841.324 23/06/17,23:01:44,15,08,1, 11.9,1,1, 15.491, 10404.558, 367.775, 52841.341 23/06/17,23:01:44,16,08,1, 11.9,1,1, 15.491, 10404.569, 367.798, 52841.364 23/06/17,23:01:44,17,08,1, 11.9,1,1, 15.491, 10404.569, 367.769, 52841.294 23/06/17,23:01:44,18,08,1, 11.9,1,1, 15.491, 10404.562, 367.788, 52841.316 23/06/17,23:01:44,19,08,1, 11.9,1,1, 15.491, 10404.573, 367.785, 52841.358 23/06/17,23:01:45,00,08,1, 11.9,1,1, 15.487, 10404.569, 367.785, 52841.358 23/06/17,23:01:45,01,08,1, 11.9,1,1, 15.487, 10404.585, 367.802, 52841.347 23/06/17,23:01:45,02,08,1, 11.9,1,1, 15.487, 10404.570, 367.800, 52841.302 23/06/17,23:01:45,03,08,1, 11.9,1,1, 15.487, 10404.599, 367.807, 52841.335 23/06/17,23:01:45,04,08,1, 11.9,1,1, 15.487, 10404.567, 367.794, 52841.304 23/06/17,23:01:45,05,08,1, 11.9,1,1, 15.487, 10404.569, 367.820, 52841.325 23/06/17,23:01:45,06,08,1, 11.9,1,1, 15.487, 10404.572, 367.822, 52841.336 23/06/17,23:01:45,07,08,1, 11.9,1,1, 15.487, 10404.548, 367.823, 52841.271 23/06/17,23:01:45,08,08,1, 11.9,1,1, 15.487, 10404.562, 367.845, 52841.340 23/06/17,23:01:45,09,08,1, 11.9,1,1, 15.487, 10404.591, 367.836, 52841.312 23/06/17,23:01:45,10,08,1, 11.9,1,1, 15.487, 10404.588, 367.843, 52841.250 23/06/17,23:01:45,11,08,1, 11.9,1,1, 15.487, 10404.585, 367.835, 52841.414 23/06/17,23:01:45,12,08,1, 11.9,1,1, 15.487, 10404.626, 367.822, 52841.290 23/06/17,23:01:45,13,08,1, 11.9,1,1, 15.487, 10404.584, 367.831, 52841.304 23/06/17,23:01:45,14,08,1, 11.9,1,1, 15.487, 10404.602, 367.826, 52841.285 23/06/17,23:01:45,15,08,1, 11.9,1,1, 15.487, 10404.588, 367.840, 52841.287 23/06/17,23:01:45,16,08,1, 11.9,1,1, 15.487, 10404.580, 367.836, 52841.315 23/06/17,23:01:45,17,08,1, 11.9,1,1, 15.487, 10404.565, 367.849, 52841.266 23/06/17,23:01:45,18,08,1, 11.9,1,1, 15.487, 10404.589, 367.865, 52841.299 23/06/17,23:01:45,19,08,1, 11.9,1,1, 15.487, 10404.578, 367.856, 52841.288 23/06/17,23:01:46,00,08,1, 11.9,1,1, 15.490, 10404.577, 367.856, 52841.288 23/06/17,23:01:46,01,08,1, 11.9,1,1, 15.490, 10404.581, 367.850, 52841.314 23/06/17,23:01:46,02,08,1, 11.9,1,1, 15.490, 10404.580, 367.871, 52841.267 23/06/17,23:01:46,03,08,1, 11.9,1,1, 15.490, 10404.598, 367.861, 52841.263 23/06/17,23:01:46,04,08,1, 11.9,1,1, 15.490, 10404.584, 367.875, 52841.305 23/06/17,23:01:46,05,08,1, 11.9,1,1, 15.490, 10404.610, 367.892, 52841.268 23/06/17,23:01:46,06,08,1, 11.9,1,1, 15.490, 10404.581, 367.867, 52841.260 23/06/17,23:01:46,07,08,1, 11.9,1,1, 15.490, 10404.595, 367.867, 52841.268 23/06/17,23:01:46,08,08,1, 11.9,1,1, 15.490, 10404.606, 367.880, 52841.259 23/06/17,23:01:46,09,08,1, 11.9,1,1, 15.490, 10404.605, 367.861, 52841.272 23/06/17,23:01:46,10,08,1, 11.9,1,1, 15.490, 10404.580, 367.877, 52841.259 23/06/17,23:01:46,11,08,1, 11.9,1,1, 15.490, 10404.607, 367.881, 52841.278 23/06/17,23:01:46,12,08,1, 11.9,1,1, 15.490, 10404.624, 367.909, 52841.275 23/06/17,23:01:46,13,08,1, 11.9,1,1, 15.490, 10404.624, 367.884, 52841.258 23/06/17,23:01:46,14,08,1, 11.9,1,1, 15.490, 10404.591, 367.879, 52841.264 23/06/17,23:01:46,15,08,1, 11.9,1,1, 15.490, 10404.586, 367.880, 52841.292 23/06/17,23:01:46,16,08,1, 11.9,1,1, 15.490, 10404.579, 367.888, 52841.229 23/06/17,23:01:46,17,08,1, 11.9,1,1, 15.490, 10404.632, 367.891, 52841.279 23/06/17,23:01:46,18,08,1, 11.9,1,1, 15.490, 10404.628, 367.902, 52841.284 23/06/17,23:01:46,19,08,1, 11.9,1,1, 15.490, 10404.605, 367.900, 52841.288 23/06/17,23:01:47,00,08,1, 11.9,1,1, 15.492, 10404.602, 367.900, 52841.288 23/06/17,23:01:47,01,08,1, 11.9,1,1, 15.492, 10404.601, 367.892, 52841.270 23/06/17,23:01:47,02,08,1, 11.9,1,1, 15.492, 10404.595, 367.908, 52841.261 23/06/17,23:01:47,03,08,1, 11.9,1,1, 15.492, 10404.617, 367.901, 52841.276 23/06/17,23:01:47,04,08,1, 11.9,1,1, 15.492, 10404.610, 367.905, 52841.228 23/06/17,23:01:47,05,08,1, 11.9,1,1, 15.492, 10404.638, 367.924, 52841.265 23/06/17,23:01:47,06,08,1, 11.9,1,1, 15.492, 10404.620, 367.899, 52841.304 23/06/17,23:01:47,07,08,1, 11.9,1,1, 15.492, 10404.642, 367.940, 52841.236 23/06/17,23:01:47,08,08,1, 11.9,1,1, 15.492, 10404.651, 367.928, 52841.263 23/06/17,23:01:47,09,08,1, 11.9,1,1, 15.492, 10404.615, 367.916, 52841.208 23/06/17,23:01:47,10,08,1, 11.9,1,1, 15.492, 10404.616, 367.936, 52841.187 23/06/17,23:01:47,11,08,1, 11.9,1,1, 15.492, 10404.614, 367.926, 52841.208 23/06/17,23:01:47,12,08,1, 11.9,1,1, 15.492, 10404.618, 367.936, 52841.213 23/06/17,23:01:47,13,08,1, 11.9,1,1, 15.492, 10404.616, 367.919, 52841.209 23/06/17,23:01:47,14,08,1, 11.9,1,1, 15.492, 10404.612, 367.929, 52841.219 23/06/17,23:01:47,15,08,1, 11.9,1,1, 15.492, 10404.630, 367.947, 52841.244 23/06/17,23:01:47,16,08,1, 11.9,1,1, 15.492, 10404.617, 367.908, 52841.208 23/06/17,23:01:47,17,08,1, 11.9,1,1, 15.492, 10404.639, 367.920, 52841.232 23/06/17,23:01:47,18,08,1, 11.9,1,1, 15.492, 10404.646, 367.893, 52841.191 23/06/17,23:01:47,19,08,1, 11.9,1,1, 15.492, 10404.625, 367.929, 52841.162 23/06/17,23:01:48,00,08,1, 11.9,1,1, 15.490, 10404.619, 367.929, 52841.162 23/06/17,23:01:48,01,08,1, 11.9,1,1, 15.490, 10404.640, 367.921, 52841.151 23/06/17,23:01:48,02,08,1, 11.9,1,1, 15.490, 10404.633, 367.946, 52841.212 23/06/17,23:01:48,03,08,1, 11.9,1,1, 15.490, 10404.631, 367.922, 52841.220 23/06/17,23:01:48,04,08,1, 11.9,1,1, 15.490, 10404.639, 367.945, 52841.141 23/06/17,23:01:48,05,08,1, 11.9,1,1, 15.490, 10404.641, 367.930, 52841.189 23/06/17,23:01:48,06,08,1, 11.9,1,1, 15.490, 10404.645, 367.920, 52841.184 23/06/17,23:01:48,07,08,1, 11.9,1,1, 15.490, 10404.624, 367.909, 52841.185 23/06/17,23:01:48,08,08,1, 11.9,1,1, 15.490, 10404.654, 367.923, 52841.186 23/06/17,23:01:48,09,08,1, 11.9,1,1, 15.490, 10404.638, 367.936, 52841.188 23/06/17,23:01:48,10,08,1, 11.9,1,1, 15.490, 10404.644, 367.940, 52841.203 23/06/17,23:01:48,11,08,1, 11.9,1,1, 15.490, 10404.628, 367.924, 52841.170 23/06/17,23:01:48,12,08,1, 11.9,1,1, 15.490, 10404.654, 367.936, 52841.218 23/06/17,23:01:48,13,08,1, 11.9,1,1, 15.490, 10404.669, 367.911, 52841.187 23/06/17,23:01:48,14,08,1, 11.9,1,1, 15.490, 10404.663, 367.899, 52841.164 23/06/17,23:01:48,15,08,1, 11.9,1,1, 15.490, 10404.669, 367.918, 52841.196 23/06/17,23:01:48,16,08,1, 11.9,1,1, 15.490, 10404.654, 367.897, 52841.170 23/06/17,23:01:48,17,08,1, 11.9,1,1, 15.490, 10404.658, 367.936, 52841.203 23/06/17,23:01:48,18,08,1, 11.9,1,1, 15.490, 10404.651, 367.919, 52841.197 23/06/17,23:01:48,19,08,1, 11.9,1,1, 15.490, 10404.672, 367.917, 52841.181 23/06/17,23:01:49,00,08,1, 11.9,1,1, 15.491, 10404.669, 367.917, 52841.181 23/06/17,23:01:49,01,08,1, 11.9,1,1, 15.491, 10404.640, 367.916, 52841.136 23/06/17,23:01:49,02,08,1, 11.9,1,1, 15.491, 10404.667, 367.933, 52841.174 23/06/17,23:01:49,03,08,1, 11.9,1,1, 15.491, 10404.676, 367.916, 52841.129 23/06/17,23:01:49,04,08,1, 11.9,1,1, 15.491, 10404.666, 367.911, 52841.141 23/06/17,23:01:49,05,08,1, 11.9,1,1, 15.491, 10404.666, 367.942, 52841.145 23/06/17,23:01:49,06,08,1, 11.9,1,1, 15.491, 10404.669, 367.931, 52841.158 23/06/17,23:01:49,07,08,1, 11.9,1,1, 15.491, 10404.659, 367.954, 52841.113 23/06/17,23:01:49,08,08,1, 11.9,1,1, 15.491, 10404.672, 367.927, 52841.106 23/06/17,23:01:49,09,08,1, 11.9,1,1, 15.491, 10404.667, 367.919, 52841.119 23/06/17,23:01:49,10,08,1, 11.9,1,1, 15.491, 10404.671, 367.916, 52841.109 23/06/17,23:01:49,11,08,1, 11.9,1,1, 15.491, 10404.680, 367.947, 52841.106 23/06/17,23:01:49,12,08,1, 11.9,1,1, 15.491, 10404.688, 367.944, 52841.058 23/06/17,23:01:49,13,08,1, 11.9,1,1, 15.491, 10404.662, 367.943, 52841.088 23/06/17,23:01:49,14,08,1, 11.9,1,1, 15.491, 10404.680, 367.922, 52841.079 23/06/17,23:01:49,15,08,1, 11.9,1,1, 15.491, 10404.682, 367.925, 52841.108 23/06/17,23:01:49,16,08,1, 11.9,1,1, 15.491, 10404.684, 367.933, 52841.088 23/06/17,23:01:49,17,08,1, 11.9,1,1, 15.491, 10404.657, 367.943, 52841.101 23/06/17,23:01:49,18,08,1, 11.9,1,1, 15.491, 10404.666, 367.955, 52841.106 23/06/17,23:01:49,19,08,1, 11.9,1,1, 15.491, 10404.657, 367.961, 52841.089 23/06/17,23:01:50,00,08,1, 11.9,1,1, 15.488, 10404.652, 367.961, 52841.089 23/06/17,23:01:50,01,08,1, 11.9,1,1, 15.488, 10404.663, 367.934, 52841.044 23/06/17,23:01:50,02,08,1, 11.9,1,1, 15.488, 10404.647, 367.950, 52841.080 23/06/17,23:01:50,03,08,1, 11.9,1,1, 15.488, 10404.666, 367.948, 52841.062 23/06/17,23:01:50,04,08,1, 11.9,1,1, 15.488, 10404.668, 367.956, 52841.084 23/06/17,23:01:50,05,08,1, 11.9,1,1, 15.488, 10404.670, 367.974, 52841.116 23/06/17,23:01:50,06,08,1, 11.9,1,1, 15.488, 10404.682, 367.987, 52841.055 23/06/17,23:01:50,07,08,1, 11.9,1,1, 15.488, 10404.670, 367.974, 52841.096 23/06/17,23:01:50,08,08,1, 11.9,1,1, 15.488, 10404.644, 367.981, 52841.079 23/06/17,23:01:50,09,08,1, 11.9,1,1, 15.488, 10404.656, 367.963, 52841.051 23/06/17,23:01:50,10,08,1, 11.9,1,1, 15.488, 10404.665, 367.983, 52841.053 23/06/17,23:01:50,11,08,1, 11.9,1,1, 15.488, 10404.645, 367.984, 52841.064 23/06/17,23:01:50,12,08,1, 11.9,1,1, 15.488, 10404.643, 367.990, 52841.087 23/06/17,23:01:50,13,08,1, 11.9,1,1, 15.488, 10404.647, 368.005, 52841.041 23/06/17,23:01:50,14,08,1, 11.9,1,1, 15.488, 10404.648, 368.004, 52841.072 23/06/17,23:01:50,15,08,1, 11.9,1,1, 15.488, 10404.652, 367.992, 52841.041 23/06/17,23:01:50,16,08,1, 11.9,1,1, 15.488, 10404.649, 367.992, 52841.057 23/06/17,23:01:50,17,08,1, 11.9,1,1, 15.488, 10404.636, 367.989, 52841.028 23/06/17,23:01:50,18,08,1, 11.9,1,1, 15.488, 10404.660, 368.002, 52841.047 23/06/17,23:01:50,19,08,1, 11.9,1,1, 15.488, 10404.657, 368.001, 52841.018 23/06/17,23:01:51,00,08,1, 11.9,1,1, 15.488, 10404.652, 368.001, 52841.018 23/06/17,23:01:51,01,08,1, 11.9,1,1, 15.488, 10404.668, 367.998, 52841.039 23/06/17,23:01:51,02,08,1, 11.9,1,1, 15.488, 10404.665, 368.021, 52841.048 23/06/17,23:01:51,03,08,1, 11.9,1,1, 15.488, 10404.669, 368.007, 52841.024 23/06/17,23:01:51,04,08,1, 11.9,1,1, 15.488, 10404.663, 367.987, 52841.031 23/06/17,23:01:51,05,08,1, 11.9,1,1, 15.488, 10404.654, 368.011, 52841.029 23/06/17,23:01:51,06,08,1, 11.9,1,1, 15.488, 10404.661, 368.025, 52841.032 23/06/17,23:01:51,07,08,1, 11.9,1,1, 15.488, 10404.683, 368.026, 52841.033 23/06/17,23:01:51,08,08,1, 11.9,1,1, 15.488, 10404.653, 368.033, 52841.037 23/06/17,23:01:51,09,08,1, 11.9,1,1, 15.488, 10404.660, 368.017, 52841.034 23/06/17,23:01:51,10,08,1, 11.9,1,1, 15.488, 10404.650, 368.028, 52841.063 23/06/17,23:01:51,11,08,1, 11.9,1,1, 15.488, 10404.691, 368.004, 52840.858 23/06/17,23:01:51,12,08,1, 11.9,1,1, 15.488, 10404.613, 368.032, 52841.037 23/06/17,23:01:51,13,08,1, 11.9,1,1, 15.488, 10404.631, 368.038, 52841.051 23/06/17,23:01:51,14,08,1, 11.9,1,1, 15.488, 10404.697, 368.039, 52841.068 23/06/17,23:01:51,15,08,1, 11.9,1,1, 15.488, 10404.639, 368.047, 52840.991 23/06/17,23:01:51,16,08,1, 11.9,1,1, 15.488, 10404.651, 368.035, 52841.011 23/06/17,23:01:51,17,08,1, 11.9,1,1, 15.488, 10404.659, 368.025, 52841.018 23/06/17,23:01:51,18,08,1, 11.9,1,1, 15.488, 10404.661, 368.022, 52841.011 23/06/17,23:01:51,19,08,1, 11.9,1,1, 15.488, 10404.650, 368.028, 52840.991 23/06/17,23:01:52,00,08,1, 11.9,1,1, 15.489, 10404.644, 368.028, 52840.991 23/06/17,23:01:52,01,08,1, 11.9,1,1, 15.489, 10404.661, 368.049, 52841.048 23/06/17,23:01:52,02,08,1, 11.9,1,1, 15.489, 10404.648, 368.046, 52841.010 23/06/17,23:01:52,03,08,1, 11.9,1,1, 15.489, 10404.630, 368.038, 52840.971 23/06/17,23:01:52,04,08,1, 11.9,1,1, 15.489, 10404.629, 368.048, 52840.978 23/06/17,23:01:52,05,08,1, 11.9,1,1, 15.489, 10404.637, 368.033, 52841.023 23/06/17,23:01:52,06,08,1, 11.9,1,1, 15.489, 10404.641, 368.048, 52841.007 23/06/17,23:01:52,07,08,1, 11.9,1,1, 15.489, 10404.637, 368.060, 52840.994 23/06/17,23:01:52,08,08,1, 11.9,1,1, 15.489, 10404.639, 368.053, 52841.024 23/06/17,23:01:52,09,08,1, 11.9,1,1, 15.489, 10404.656, 368.052, 52841.027 23/06/17,23:01:52,10,08,1, 11.9,1,1, 15.489, 10404.633, 368.044, 52840.966 23/06/17,23:01:52,11,08,1, 11.9,1,1, 15.489, 10404.630, 368.060, 52841.020 23/06/17,23:01:52,12,08,1, 11.9,1,1, 15.489, 10404.631, 368.031, 52840.990 23/06/17,23:01:52,13,08,1, 11.9,1,1, 15.489, 10404.644, 368.045, 52841.027 23/06/17,23:01:52,14,08,1, 11.9,1,1, 15.489, 10404.636, 368.037, 52841.032 23/06/17,23:01:52,15,08,1, 11.9,1,1, 15.489, 10404.626, 368.044, 52841.023 23/06/17,23:01:52,16,08,1, 11.9,1,1, 15.489, 10404.615, 368.027, 52840.978 23/06/17,23:01:52,17,08,1, 11.9,1,1, 15.489, 10404.616, 368.053, 52840.977 23/06/17,23:01:52,18,08,1, 11.9,1,1, 15.489, 10404.641, 368.050, 52840.975 23/06/17,23:01:52,19,08,1, 11.9,1,1, 15.489, 10404.630, 368.061, 52840.977 23/06/17,23:01:53,00,10,1, 11.8,1,1, 15.487, 10404.627, 368.061, 52840.977 23/06/17,23:01:53,01,10,1, 11.8,1,1, 15.487, 10404.611, 368.052, 52840.979 23/06/17,23:01:53,02,10,1, 11.8,1,1, 15.487, 10404.607, 368.040, 52840.973 23/06/17,23:01:53,03,10,1, 11.8,1,1, 15.487, 10404.598, 368.037, 52840.958 23/06/17,23:01:53,04,10,1, 11.8,1,1, 15.487, 10404.608, 368.033, 52840.973 23/06/17,23:01:53,05,10,1, 11.8,1,1, 15.487, 10404.594, 368.045, 52840.954 23/06/17,23:01:53,06,10,1, 11.8,1,1, 15.487, 10404.608, 368.038, 52840.981 23/06/17,23:01:53,07,10,1, 11.8,1,1, 15.487, 10404.615, 368.067, 52840.966 23/06/17,23:01:53,08,10,1, 11.8,1,1, 15.487, 10404.595, 368.070, 52840.967 23/06/17,23:01:53,09,10,1, 11.8,1,1, 15.487, 10404.593, 368.060, 52840.928 23/06/17,23:01:53,10,10,1, 11.8,1,1, 15.487, 10404.591, 368.061, 52840.945 23/06/17,23:01:53,11,10,1, 11.8,1,1, 15.487, 10404.587, 368.060, 52840.929 23/06/17,23:01:53,12,10,1, 11.8,1,1, 15.487, 10404.619, 368.094, 52840.981 23/06/17,23:01:53,13,10,1, 11.8,1,1, 15.487, 10404.596, 368.083, 52841.107 23/06/17,23:01:53,14,10,1, 11.8,1,1, 15.487, 10404.622, 368.082, 52840.875 23/06/17,23:01:53,15,10,1, 11.8,1,1, 15.487, 10404.593, 368.087, 52840.891 23/06/17,23:01:53,16,10,1, 11.8,1,1, 15.487, 10404.573, 368.076, 52840.881 23/06/17,23:01:53,17,10,1, 11.8,1,1, 15.487, 10404.577, 368.071, 52840.933 23/06/17,23:01:53,18,10,1, 11.8,1,1, 15.487, 10404.591, 368.064, 52840.885 23/06/17,23:01:53,19,10,1, 11.8,1,1, 15.487, 10404.589, 368.096, 52840.949 23/06/17,23:01:54,00,10,1, 12.0,1,1, 15.491, 10404.586, 368.096, 52840.949 23/06/17,23:01:54,01,10,1, 12.0,1,1, 15.491, 10404.598, 368.087, 52840.935 23/06/17,23:01:54,02,10,1, 12.0,1,1, 15.491, 10404.574, 368.099, 52840.918 23/06/17,23:01:54,03,10,1, 12.0,1,1, 15.491, 10404.566, 368.089, 52840.955 23/06/17,23:01:54,04,10,1, 12.0,1,1, 15.491, 10404.565, 368.089, 52840.928 23/06/17,23:01:54,05,10,1, 12.0,1,1, 15.491, 10404.580, 368.101, 52840.935 23/06/17,23:01:54,06,10,1, 12.0,1,1, 15.491, 10404.578, 368.103, 52840.952 23/06/17,23:01:54,07,10,1, 12.0,1,1, 15.491, 10404.556, 368.100, 52840.938 23/06/17,23:01:54,08,10,1, 12.0,1,1, 15.491, 10404.566, 368.090, 52840.961 23/06/17,23:01:54,09,10,1, 12.0,1,1, 15.491, 10404.578, 368.082, 52840.949 23/06/17,23:01:54,10,10,1, 12.0,1,1, 15.491, 10404.585, 368.106, 52840.921 23/06/17,23:01:54,11,10,1, 12.0,1,1, 15.491, 10404.558, 368.099, 52840.910 23/06/17,23:01:54,12,10,1, 12.0,1,1, 15.491, 10404.565, 368.088, 52840.916 23/06/17,23:01:54,13,10,1, 12.0,1,1, 15.491, 10404.562, 368.111, 52840.903 23/06/17,23:01:54,14,10,1, 12.0,1,1, 15.491, 10404.561, 368.102, 52840.934 23/06/17,23:01:54,15,10,1, 12.0,1,1, 15.491, 10404.533, 368.110, 52840.926 23/06/17,23:01:54,16,10,1, 12.0,1,1, 15.491, 10404.542, 368.123, 52840.873 23/06/17,23:01:54,17,10,1, 12.0,1,1, 15.491, 10404.538, 368.095, 52840.909 23/06/17,23:01:54,18,10,1, 12.0,1,1, 15.491, 10404.552, 368.101, 52840.895 23/06/17,23:01:54,19,10,1, 12.0,1,1, 15.491, 10404.543, 368.128, 52840.886 23/06/17,23:01:55,00,09,1, 11.9,1,1, 15.488, 10404.536, 368.128, 52840.886 23/06/17,23:01:55,01,09,1, 11.9,1,1, 15.488, 10404.536, 368.103, 52840.907 23/06/17,23:01:55,02,09,1, 11.9,1,1, 15.488, 10404.549, 368.114, 52840.878 23/06/17,23:01:55,03,09,1, 11.9,1,1, 15.488, 10404.522, 368.132, 52840.891 23/06/17,23:01:55,04,09,1, 11.9,1,1, 15.488, 10404.520, 368.143, 52840.902 23/06/17,23:01:55,05,09,1, 11.9,1,1, 15.488, 10404.529, 368.137, 52840.899 23/06/17,23:01:55,06,09,1, 11.9,1,1, 15.488, 10404.516, 368.163, 52840.900 23/06/17,23:01:55,07,09,1, 11.9,1,1, 15.488, 10404.505, 368.126, 52840.905 23/06/17,23:01:55,08,09,1, 11.9,1,1, 15.488, 10404.499, 368.139, 52840.912 23/06/17,23:01:55,09,09,1, 11.9,1,1, 15.488, 10404.499, 368.130, 52840.885 23/06/17,23:01:55,10,09,1, 11.9,1,1, 15.488, 10404.512, 368.127, 52840.901 23/06/17,23:01:55,11,09,1, 11.9,1,1, 15.488, 10404.514, 368.151, 52840.950 23/06/17,23:01:55,12,09,1, 11.9,1,1, 15.488, 10404.514, 368.180, 52840.900 23/06/17,23:01:55,13,09,1, 11.9,1,1, 15.488, 10404.468, 368.161, 52840.984 23/06/17,23:01:55,14,09,1, 11.9,1,1, 15.488, 10404.519, 368.134, 52840.829 23/06/17,23:01:55,15,09,1, 11.9,1,1, 15.488, 10404.497, 368.147, 52840.844 23/06/17,23:01:55,16,09,1, 11.9,1,1, 15.488, 10404.495, 368.143, 52840.829 23/06/17,23:01:55,17,09,1, 11.9,1,1, 15.488, 10404.482, 368.136, 52840.913 23/06/17,23:01:55,18,09,1, 11.9,1,1, 15.488, 10404.474, 368.162, 52840.898 23/06/17,23:01:55,19,09,1, 11.9,1,1, 15.488, 10404.487, 368.167, 52840.887 23/06/17,23:01:56,00,09,1, 11.9,1,1, 15.487, 10404.485, 368.167, 52840.887 23/06/17,23:01:56,01,09,1, 11.9,1,1, 15.487, 10404.458, 368.144, 52840.853 23/06/17,23:01:56,02,09,1, 11.9,1,1, 15.487, 10404.477, 368.164, 52840.835 23/06/17,23:01:56,03,09,1, 11.9,1,1, 15.487, 10404.454, 368.160, 52840.892 23/06/17,23:01:56,04,09,1, 11.9,1,1, 15.487, 10404.446, 368.168, 52840.893 23/06/17,23:01:56,05,09,1, 11.9,1,1, 15.487, 10404.452, 368.196, 52840.897 23/06/17,23:01:56,06,09,1, 11.9,1,1, 15.487, 10404.457, 368.168, 52840.858 23/06/17,23:01:56,07,09,1, 11.9,1,1, 15.487, 10404.449, 368.159, 52840.861 23/06/17,23:01:56,08,09,1, 11.9,1,1, 15.487, 10404.433, 368.155, 52840.848 23/06/17,23:01:56,09,09,1, 11.9,1,1, 15.487, 10404.449, 368.191, 52840.871 23/06/17,23:01:56,10,09,1, 11.9,1,1, 15.487, 10404.430, 368.222, 52840.872 23/06/17,23:01:56,11,09,1, 11.9,1,1, 15.487, 10404.418, 368.197, 52840.858 23/06/17,23:01:56,12,09,1, 11.9,1,1, 15.487, 10404.438, 368.184, 52840.847 23/06/17,23:01:56,13,09,1, 11.9,1,1, 15.487, 10404.425, 368.221, 52840.861 23/06/17,23:01:56,14,09,1, 11.9,1,1, 15.487, 10404.412, 368.191, 52840.867 23/06/17,23:01:56,15,09,1, 11.9,1,1, 15.487, 10404.409, 368.205, 52840.881 23/06/17,23:01:56,16,09,1, 11.9,1,1, 15.487, 10404.418, 368.202, 52840.831 23/06/17,23:01:56,17,09,1, 11.9,1,1, 15.487, 10404.420, 368.205, 52840.848 23/06/17,23:01:56,18,09,1, 11.9,1,1, 15.487, 10404.425, 368.245, 52840.862 23/06/17,23:01:56,19,09,1, 11.9,1,1, 15.487, 10404.405, 368.206, 52840.857 23/06/17,23:01:57,00,09,1, 11.9,1,1, 15.489, 10404.402, 368.206, 52840.857 23/06/17,23:01:57,01,09,1, 11.9,1,1, 15.489, 10404.449, 368.216, 52840.899 23/06/17,23:01:57,02,09,1, 11.9,1,1, 15.489, 10404.420, 368.283, 52841.156 23/06/17,23:01:57,03,09,1, 11.9,1,1, 15.489, 10404.397, 368.291, 52841.171 23/06/17,23:01:57,04,09,1, 11.9,1,1, 15.489, 10404.402, 368.281, 52841.133 23/06/17,23:01:57,05,09,1, 11.9,1,1, 15.489, 10404.429, 368.292, 52841.129 23/06/17,23:01:57,06,09,1, 11.9,1,1, 15.489, 10404.402, 368.295, 52841.153 23/06/17,23:01:57,07,09,1, 11.9,1,1, 15.489, 10404.376, 368.298, 52841.141 23/06/17,23:01:57,08,09,1, 11.9,1,1, 15.489, 10404.393, 368.293, 52841.114 23/06/17,23:01:57,09,09,1, 11.9,1,1, 15.489, 10404.394, 368.287, 52841.123 23/06/17,23:01:57,10,09,1, 11.9,1,1, 15.489, 10404.407, 368.299, 52841.133 23/06/17,23:01:57,11,09,1, 11.9,1,1, 15.489, 10404.403, 368.313, 52841.199 23/06/17,23:01:57,12,09,1, 11.9,1,1, 15.489, 10404.445, 368.298, 52840.983 23/06/17,23:01:57,13,09,1, 11.9,1,1, 15.489, 10404.429, 368.305, 52841.085 23/06/17,23:01:57,14,09,1, 11.9,1,1, 15.489, 10404.393, 368.296, 52841.096 23/06/17,23:01:57,15,09,1, 11.9,1,1, 15.489, 10404.389, 368.295, 52841.114 23/06/17,23:01:57,16,09,1, 11.9,1,1, 15.489, 10404.370, 368.297, 52841.119 23/06/17,23:01:57,17,09,1, 11.9,1,1, 15.489, 10404.383, 368.320, 52841.133 23/06/17,23:01:57,18,09,1, 11.9,1,1, 15.489, 10404.354, 368.320, 52841.137 23/06/17,23:01:57,19,09,1, 11.9,1,1, 15.489, 10404.371, 368.305, 52841.131 23/06/17,23:01:58,00,07,1, 11.9,1,1, 15.491, 10404.369, 368.305, 52841.131 23/06/17,23:01:58,01,07,1, 11.9,1,1, 15.491, 10404.351, 368.321, 52841.098 23/06/17,23:01:58,02,07,1, 11.9,1,1, 15.491, 10404.357, 368.323, 52841.107 23/06/17,23:01:58,03,07,1, 11.9,1,1, 15.491, 10404.354, 368.336, 52841.157 23/06/17,23:01:58,04,07,1, 11.9,1,1, 15.491, 10404.338, 368.326, 52841.102 23/06/17,23:01:58,05,07,1, 11.9,1,1, 15.491, 10404.358, 368.352, 52841.088 23/06/17,23:01:58,06,07,1, 11.9,1,1, 15.491, 10404.365, 368.335, 52841.107 23/06/17,23:01:58,07,07,1, 11.9,1,1, 15.491, 10404.355, 368.333, 52841.109 23/06/17,23:01:58,08,07,1, 11.9,1,1, 15.491, 10404.341, 368.355, 52841.084 23/06/17,23:01:58,09,07,1, 11.9,1,1, 15.491, 10404.339, 368.322, 52841.117 23/06/17,23:01:58,10,07,1, 11.9,1,1, 15.491, 10404.332, 368.333, 52841.046 23/06/17,23:01:58,11,07,1, 11.9,1,1, 15.491, 10404.343, 368.354, 52841.087 23/06/17,23:01:58,12,07,1, 11.9,1,1, 15.491, 10404.333, 368.342, 52841.121 23/06/17,23:01:58,13,07,1, 11.9,1,1, 15.491, 10404.336, 368.369, 52841.079 23/06/17,23:01:58,14,07,1, 11.9,1,1, 15.491, 10404.367, 368.361, 52841.090 23/06/17,23:01:58,15,07,1, 11.9,1,1, 15.491, 10404.342, 368.334, 52841.075 23/06/17,23:01:58,16,07,1, 11.9,1,1, 15.491, 10404.346, 368.366, 52841.113 23/06/17,23:01:58,17,07,1, 11.9,1,1, 15.491, 10404.336, 368.352, 52841.089 23/06/17,23:01:58,18,07,1, 11.9,1,1, 15.491, 10404.312, 368.362, 52841.087 23/06/17,23:01:58,19,07,1, 11.9,1,1, 15.491, 10404.330, 368.348, 52841.067 23/06/17,23:01:59,00,08,1, 11.8,1,1, 15.489, 10404.327, 368.348, 52841.067 23/06/17,23:01:59,01,08,1, 11.8,1,1, 15.489, 10404.325, 368.372, 52841.054 23/06/17,23:01:59,02,08,1, 11.8,1,1, 15.489, 10404.324, 368.378, 52841.077 23/06/17,23:01:59,03,08,1, 11.8,1,1, 15.489, 10404.325, 368.363, 52841.057 23/06/17,23:01:59,04,08,1, 11.8,1,1, 15.489, 10404.331, 368.400, 52841.086 23/06/17,23:01:59,05,08,1, 11.8,1,1, 15.489, 10404.337, 368.369, 52841.083 23/06/17,23:01:59,06,08,1, 11.8,1,1, 15.489, 10404.321, 368.394, 52841.099 23/06/17,23:01:59,07,08,1, 11.8,1,1, 15.489, 10404.324, 368.418, 52841.087 23/06/17,23:01:59,08,08,1, 11.8,1,1, 15.489, 10404.340, 368.398, 52841.070 23/06/17,23:01:59,09,08,1, 11.8,1,1, 15.489, 10404.318, 368.380, 52841.078 23/06/17,23:01:59,10,08,1, 11.8,1,1, 15.489, 10404.326, 368.382, 52841.072 23/06/17,23:01:59,11,08,1, 11.8,1,1, 15.489, 10404.301, 368.403, 52841.030 23/06/17,23:01:59,12,08,1, 11.8,1,1, 15.489, 10404.306, 368.418, 52841.090 23/06/17,23:01:59,13,08,1, 11.8,1,1, 15.489, 10404.293, 368.425, 52841.081 23/06/17,23:01:59,14,08,1, 11.8,1,1, 15.489, 10404.311, 368.415, 52841.124 23/06/17,23:01:59,15,08,1, 11.8,1,1, 15.489, 10404.303, 368.421, 52841.063 23/06/17,23:01:59,16,08,1, 11.8,1,1, 15.489, 10404.296, 368.415, 52841.050 23/06/17,23:01:59,17,08,1, 11.8,1,1, 15.489, 10404.301, 368.442, 52841.104 23/06/17,23:01:59,18,08,1, 11.8,1,1, 15.489, 10404.303, 368.437, 52841.049 23/06/17,23:01:59,19,08,1, 11.8,1,1, 15.489, 10404.306, 368.405, 52841.020 23/06/17,23:02:00,00,08,1, 11.9,1,1, 15.487, 10404.302, 368.405, 52841.020 23/06/17,23:02:00,01,08,1, 11.9,1,1, 15.487, 10404.283, 368.428, 52841.082 23/06/17,23:02:00,02,08,1, 11.9,1,1, 15.487, 10404.280, 368.372, 52840.801 23/06/17,23:02:00,03,08,1, 11.9,1,1, 15.487, 10404.303, 368.402, 52840.761 23/06/17,23:02:00,04,08,1, 11.9,1,1, 15.487, 10404.313, 368.358, 52840.701 23/06/17,23:02:00,05,08,1, 11.9,1,1, 15.487, 10404.298, 368.378, 52840.755 23/06/17,23:02:00,06,08,1, 11.9,1,1, 15.487, 10404.303, 368.374, 52840.763 23/06/17,23:02:00,07,08,1, 11.9,1,1, 15.487, 10404.297, 368.374, 52840.745 23/06/17,23:02:00,08,08,1, 11.9,1,1, 15.487, 10404.295, 368.384, 52840.753 23/06/17,23:02:00,09,08,1, 11.9,1,1, 15.487, 10404.285, 368.380, 52840.774 23/06/17,23:02:00,10,08,1, 11.9,1,1, 15.487, 10404.297, 368.388, 52840.761 23/06/17,23:02:00,11,08,1, 11.9,1,1, 15.487, 10404.322, 368.377, 52840.809 23/06/17,23:02:00,12,08,1, 11.9,1,1, 15.487, 10404.293, 368.349, 52840.750 23/06/17,23:02:00,13,08,1, 11.9,1,1, 15.487, 10404.303, 368.362, 52840.728 23/06/17,23:02:00,14,08,1, 11.9,1,1, 15.487, 10404.288, 368.359, 52840.730 23/06/17,23:02:00,15,08,1, 11.9,1,1, 15.487, 10404.267, 368.373, 52840.752 23/06/17,23:02:00,16,08,1, 11.9,1,1, 15.487, 10404.294, 368.363, 52840.782 23/06/17,23:02:00,17,08,1, 11.9,1,1, 15.487, 10404.284, 368.384, 52840.758 23/06/17,23:02:00,18,08,1, 11.9,1,1, 15.487, 10404.282, 368.352, 52840.734 23/06/17,23:02:00,19,08,1, 11.9,1,1, 15.487, 10404.292, 368.371, 52840.774 23/06/17,23:02:01,00,08,1, 11.9,1,1, 15.489, 10404.285, 368.371, 52840.774 23/06/17,23:02:01,01,08,1, 11.9,1,1, 15.489, 10404.281, 368.383, 52840.720 23/06/17,23:02:01,02,08,1, 11.9,1,1, 15.489, 10404.297, 368.375, 52840.769 23/06/17,23:02:01,03,08,1, 11.9,1,1, 15.489, 10404.278, 368.365, 52840.705 23/06/17,23:02:01,04,08,1, 11.9,1,1, 15.489, 10404.297, 368.354, 52840.760 23/06/17,23:02:01,05,08,1, 11.9,1,1, 15.489, 10404.294, 368.366, 52840.686 23/06/17,23:02:01,06,08,1, 11.9,1,1, 15.489, 10404.282, 368.390, 52840.751 23/06/17,23:02:01,07,08,1, 11.9,1,1, 15.489, 10404.305, 368.404, 52840.734 23/06/17,23:02:01,08,08,1, 11.9,1,1, 15.489, 10404.254, 368.398, 52840.727 23/06/17,23:02:01,09,08,1, 11.9,1,1, 15.489, 10404.284, 368.373, 52840.716 23/06/17,23:02:01,10,08,1, 11.9,1,1, 15.489, 10404.298, 368.390, 52840.706 23/06/17,23:02:01,11,08,1, 11.9,1,1, 15.489, 10404.276, 368.386, 52840.711 23/06/17,23:02:01,12,08,1, 11.9,1,1, 15.489, 10404.264, 368.382, 52840.704 23/06/17,23:02:01,13,08,1, 11.9,1,1, 15.489, 10404.284, 368.391, 52840.713 23/06/17,23:02:01,14,08,1, 11.9,1,1, 15.489, 10404.285, 368.390, 52840.711 23/06/17,23:02:01,15,08,1, 11.9,1,1, 15.489, 10404.291, 368.369, 52840.705 23/06/17,23:02:01,16,08,1, 11.9,1,1, 15.489, 10404.271, 368.380, 52840.726 23/06/17,23:02:01,17,08,1, 11.9,1,1, 15.489, 10404.311, 368.377, 52840.680 23/06/17,23:02:01,18,08,1, 11.9,1,1, 15.489, 10404.295, 368.387, 52840.717 23/06/17,23:02:01,19,08,1, 11.9,1,1, 15.489, 10404.285, 368.374, 52840.735 23/06/17,23:02:02,00,08,1, 11.9,1,1, 15.486, 10404.285, 368.374, 52840.735 23/06/17,23:02:02,01,08,1, 11.9,1,1, 15.486, 10404.285, 368.386, 52840.718 23/06/17,23:02:02,02,08,1, 11.9,1,1, 15.486, 10404.284, 368.392, 52840.717 23/06/17,23:02:02,03,08,1, 11.9,1,1, 15.486, 10404.271, 368.375, 52840.692 23/06/17,23:02:02,04,08,1, 11.9,1,1, 15.486, 10404.270, 368.396, 52840.685 23/06/17,23:02:02,05,08,1, 11.9,1,1, 15.486, 10404.270, 368.373, 52840.702 23/06/17,23:02:02,06,08,1, 11.9,1,1, 15.486, 10404.276, 368.391, 52840.669 23/06/17,23:02:02,07,08,1, 11.9,1,1, 15.486, 10404.273, 368.390, 52840.677 23/06/17,23:02:02,08,08,1, 11.9,1,1, 15.486, 10404.271, 368.366, 52840.673 23/06/17,23:02:02,09,08,1, 11.9,1,1, 15.486, 10404.296, 368.386, 52840.690 23/06/17,23:02:02,10,08,1, 11.9,1,1, 15.486, 10404.277, 368.406, 52840.661 23/06/17,23:02:02,11,08,1, 11.9,1,1, 15.486, 10404.268, 368.381, 52840.675 23/06/17,23:02:02,12,08,1, 11.9,1,1, 15.486, 10404.252, 368.375, 52840.677 23/06/17,23:02:02,13,08,1, 11.9,1,1, 15.486, 10404.270, 368.381, 52840.665 23/06/17,23:02:02,14,08,1, 11.9,1,1, 15.486, 10404.274, 368.401, 52840.674 23/06/17,23:02:02,15,08,1, 11.9,1,1, 15.486, 10404.273, 368.391, 52840.674 23/06/17,23:02:02,16,08,1, 11.9,1,1, 15.486, 10404.266, 368.413, 52840.665 23/06/17,23:02:02,17,08,1, 11.9,1,1, 15.486, 10404.263, 368.388, 52840.661 23/06/17,23:02:02,18,08,1, 11.9,1,1, 15.486, 10404.240, 368.394, 52840.688 23/06/17,23:02:02,19,08,1, 11.9,1,1, 15.486, 10404.239, 368.382, 52840.658 23/06/17,23:02:03,00,08,1, 11.9,1,1, 15.488, 10404.235, 368.382, 52840.658 23/06/17,23:02:03,01,08,1, 11.9,1,1, 15.488, 10404.273, 368.426, 52840.668 23/06/17,23:02:03,02,08,1, 11.9,1,1, 15.488, 10404.270, 368.403, 52840.631 23/06/17,23:02:03,03,08,1, 11.9,1,1, 15.488, 10404.265, 368.399, 52840.661 23/06/17,23:02:03,04,08,1, 11.9,1,1, 15.488, 10404.282, 368.399, 52840.639 23/06/17,23:02:03,05,08,1, 11.9,1,1, 15.488, 10404.243, 368.393, 52840.636 23/06/17,23:02:03,06,08,1, 11.9,1,1, 15.488, 10404.242, 368.393, 52840.644 23/06/17,23:02:03,07,08,1, 11.9,1,1, 15.488, 10404.266, 368.415, 52840.636 23/06/17,23:02:03,08,08,1, 11.9,1,1, 15.488, 10404.239, 368.411, 52840.636 23/06/17,23:02:03,09,08,1, 11.9,1,1, 15.488, 10404.248, 368.428, 52840.611 23/06/17,23:02:03,10,08,1, 11.9,1,1, 15.488, 10404.230, 368.407, 52840.598 23/06/17,23:02:03,11,08,1, 11.9,1,1, 15.488, 10404.264, 368.419, 52840.625 23/06/17,23:02:03,12,08,1, 11.9,1,1, 15.488, 10404.241, 368.416, 52840.637 23/06/17,23:02:03,13,08,1, 11.9,1,1, 15.488, 10404.242, 368.419, 52840.632 23/06/17,23:02:03,14,08,1, 11.9,1,1, 15.488, 10404.243, 368.427, 52840.588 23/06/17,23:02:03,15,08,1, 11.9,1,1, 15.488, 10404.213, 368.411, 52840.624 23/06/17,23:02:03,16,08,1, 11.9,1,1, 15.488, 10404.238, 368.414, 52840.569 23/06/17,23:02:03,17,08,1, 11.9,1,1, 15.488, 10404.240, 368.440, 52840.596 23/06/17,23:02:03,18,08,1, 11.9,1,1, 15.488, 10404.239, 368.450, 52840.581 23/06/17,23:02:03,19,08,1, 11.9,1,1, 15.488, 10404.218, 368.428, 52840.582 23/06/17,23:02:04,00,08,1, 11.8,1,1, 15.486, 10404.210, 368.428, 52840.582 23/06/17,23:02:04,01,08,1, 11.8,1,1, 15.486, 10404.230, 368.415, 52840.561 23/06/17,23:02:04,02,08,1, 11.8,1,1, 15.486, 10404.220, 368.404, 52840.549 23/06/17,23:02:04,03,08,1, 11.8,1,1, 15.486, 10404.249, 368.440, 52840.585 23/06/17,23:02:04,04,08,1, 11.8,1,1, 15.486, 10404.242, 368.418, 52840.604 23/06/17,23:02:04,05,08,1, 11.8,1,1, 15.486, 10404.207, 368.410, 52840.580 23/06/17,23:02:04,06,08,1, 11.8,1,1, 15.486, 10404.221, 368.421, 52840.580 23/06/17,23:02:04,07,08,1, 11.8,1,1, 15.486, 10404.218, 368.403, 52840.572 23/06/17,23:02:04,08,08,1, 11.8,1,1, 15.486, 10404.218, 368.399, 52840.560 23/06/17,23:02:04,09,08,1, 11.8,1,1, 15.486, 10404.235, 368.426, 52840.572 23/06/17,23:02:04,10,08,1, 11.8,1,1, 15.486, 10404.206, 368.404, 52840.548 23/06/17,23:02:04,11,08,1, 11.8,1,1, 15.486, 10404.223, 368.396, 52840.578 23/06/17,23:02:04,12,08,1, 11.8,1,1, 15.486, 10404.224, 368.429, 52840.554 23/06/17,23:02:04,13,08,1, 11.8,1,1, 15.486, 10404.224, 368.421, 52840.576 23/06/17,23:02:04,14,08,1, 11.8,1,1, 15.486, 10404.191, 368.423, 52840.537 23/06/17,23:02:04,15,08,1, 11.8,1,1, 15.486, 10404.200, 368.421, 52840.531 23/06/17,23:02:04,16,08,1, 11.8,1,1, 15.486, 10404.191, 368.434, 52840.535 23/06/17,23:02:04,17,08,1, 11.8,1,1, 15.486, 10404.212, 368.409, 52840.525 23/06/17,23:02:04,18,08,1, 11.8,1,1, 15.486, 10404.201, 368.434, 52840.514 23/06/17,23:02:04,19,08,1, 11.8,1,1, 15.486, 10404.197, 368.436, 52840.533 23/06/17,23:02:05,00,09,1, 11.9,1,1, 15.484, 10404.193, 368.436, 52840.533 23/06/17,23:02:05,01,09,1, 11.9,1,1, 15.484, 10404.180, 368.410, 52840.517 23/06/17,23:02:05,02,09,1, 11.9,1,1, 15.484, 10404.179, 368.399, 52840.503 23/06/17,23:02:05,03,09,1, 11.9,1,1, 15.484, 10404.166, 368.412, 52840.537 23/06/17,23:02:05,04,09,1, 11.9,1,1, 15.484, 10404.167, 368.401, 52840.504 23/06/17,23:02:05,05,09,1, 11.9,1,1, 15.484, 10404.159, 368.392, 52840.538 23/06/17,23:02:05,06,09,1, 11.9,1,1, 15.484, 10404.179, 368.449, 52840.515 23/06/17,23:02:05,07,09,1, 11.9,1,1, 15.484, 10404.182, 368.411, 52840.463 23/06/17,23:02:05,08,09,1, 11.9,1,1, 15.484, 10404.187, 368.409, 52840.504 23/06/17,23:02:05,09,09,1, 11.9,1,1, 15.484, 10404.180, 368.400, 52840.508 23/06/17,23:02:05,10,09,1, 11.9,1,1, 15.484, 10404.169, 368.396, 52840.523 23/06/17,23:02:05,11,09,1, 11.9,1,1, 15.484, 10404.173, 368.432, 52840.501 23/06/17,23:02:05,12,09,1, 11.9,1,1, 15.484, 10404.183, 368.422, 52840.473 23/06/17,23:02:05,13,09,1, 11.9,1,1, 15.484, 10404.182, 368.399, 52840.498 23/06/17,23:02:05,14,09,1, 11.9,1,1, 15.484, 10404.178, 368.425, 52840.509 23/06/17,23:02:05,15,09,1, 11.9,1,1, 15.484, 10404.158, 368.426, 52840.489 23/06/17,23:02:05,16,09,1, 11.9,1,1, 15.484, 10404.166, 368.409, 52840.505 23/06/17,23:02:05,17,09,1, 11.9,1,1, 15.484, 10404.166, 368.412, 52840.487 23/06/17,23:02:05,18,09,1, 11.9,1,1, 15.484, 10404.182, 368.427, 52840.519 23/06/17,23:02:05,19,09,1, 11.9,1,1, 15.484, 10404.165, 368.420, 52840.501 23/06/17,23:02:06,00,08,1, 12.0,1,1, 15.485, 10404.160, 368.420, 52840.501 23/06/17,23:02:06,01,08,1, 12.0,1,1, 15.485, 10404.149, 368.440, 52840.496 23/06/17,23:02:06,02,08,1, 12.0,1,1, 15.485, 10404.146, 368.438, 52840.501 23/06/17,23:02:06,03,08,1, 12.0,1,1, 15.485, 10404.170, 368.465, 52840.496 23/06/17,23:02:06,04,08,1, 12.0,1,1, 15.485, 10404.176, 368.411, 52840.494 23/06/17,23:02:06,05,08,1, 12.0,1,1, 15.485, 10404.181, 368.424, 52840.479 23/06/17,23:02:06,06,08,1, 12.0,1,1, 15.485, 10404.176, 368.432, 52840.500 23/06/17,23:02:06,07,08,1, 12.0,1,1, 15.485, 10404.145, 368.452, 52840.502 23/06/17,23:02:06,08,08,1, 12.0,1,1, 15.485, 10404.142, 368.439, 52840.529 23/06/17,23:02:06,09,08,1, 12.0,1,1, 15.485, 10404.137, 368.420, 52840.493 23/06/17,23:02:06,10,08,1, 12.0,1,1, 15.485, 10404.145, 368.431, 52840.501 23/06/17,23:02:06,11,08,1, 12.0,1,1, 15.485, 10404.151, 368.421, 52840.493 23/06/17,23:02:06,12,08,1, 12.0,1,1, 15.485, 10404.143, 368.451, 52840.503 23/06/17,23:02:06,13,08,1, 12.0,1,1, 15.485, 10404.150, 368.436, 52840.507 23/06/17,23:02:06,14,08,1, 12.0,1,1, 15.485, 10404.143, 368.425, 52840.469 23/06/17,23:02:06,15,08,1, 12.0,1,1, 15.485, 10404.158, 368.460, 52840.465 23/06/17,23:02:06,16,08,1, 12.0,1,1, 15.485, 10404.154, 368.451, 52840.441 23/06/17,23:02:06,17,08,1, 12.0,1,1, 15.485, 10404.142, 368.427, 52840.487 23/06/17,23:02:06,18,08,1, 12.0,1,1, 15.485, 10404.137, 368.439, 52840.467 23/06/17,23:02:06,19,08,1, 12.0,1,1, 15.485, 10404.147, 368.435, 52840.460 23/06/17,23:02:07,00,09,1, 12.0,1,1, 15.486, 10404.143, 368.435, 52840.460 23/06/17,23:02:07,01,09,1, 12.0,1,1, 15.486, 10404.134, 368.465, 52840.461 23/06/17,23:02:07,02,09,1, 12.0,1,1, 15.486, 10404.161, 368.450, 52840.434 23/06/17,23:02:07,03,09,1, 12.0,1,1, 15.486, 10404.132, 368.442, 52840.486 23/06/17,23:02:07,04,09,1, 12.0,1,1, 15.486, 10404.129, 368.439, 52840.455 23/06/17,23:02:07,05,09,1, 12.0,1,1, 15.486, 10404.150, 368.439, 52840.441 23/06/17,23:02:07,06,09,1, 12.0,1,1, 15.486, 10404.144, 368.474, 52840.471 23/06/17,23:02:07,07,09,1, 12.0,1,1, 15.486, 10404.148, 368.460, 52840.468 23/06/17,23:02:07,08,09,1, 12.0,1,1, 15.486, 10404.139, 368.447, 52840.446 23/06/17,23:02:07,09,09,1, 12.0,1,1, 15.486, 10404.115, 368.438, 52840.447 23/06/17,23:02:07,10,09,1, 12.0,1,1, 15.486, 10404.124, 368.449, 52840.465 23/06/17,23:02:07,11,09,1, 12.0,1,1, 15.486, 10404.155, 368.437, 52840.442 23/06/17,23:02:07,12,09,1, 12.0,1,1, 15.486, 10404.145, 368.464, 52840.412 23/06/17,23:02:07,13,09,1, 12.0,1,1, 15.486, 10404.138, 368.458, 52840.438 23/06/17,23:02:07,14,09,1, 12.0,1,1, 15.486, 10404.148, 368.417, 52840.455 23/06/17,23:02:07,15,09,1, 12.0,1,1, 15.486, 10404.116, 368.440, 52840.431 23/06/17,23:02:07,16,09,1, 12.0,1,1, 15.486, 10404.149, 368.464, 52840.458 23/06/17,23:02:07,17,09,1, 12.0,1,1, 15.486, 10404.115, 368.465, 52840.418 23/06/17,23:02:07,18,09,1, 12.0,1,1, 15.486, 10404.113, 368.456, 52840.400 23/06/17,23:02:07,19,09,1, 12.0,1,1, 15.486, 10404.120, 368.435, 52840.456 23/06/17,23:02:08,00,08,1, 11.9,1,1, 15.484, 10404.118, 368.435, 52840.456 23/06/17,23:02:08,01,08,1, 11.9,1,1, 15.484, 10404.125, 368.469, 52840.410 23/06/17,23:02:08,02,08,1, 11.9,1,1, 15.484, 10404.127, 368.454, 52840.431 23/06/17,23:02:08,03,08,1, 11.9,1,1, 15.484, 10404.125, 368.464, 52840.413 23/06/17,23:02:08,04,08,1, 11.9,1,1, 15.484, 10404.134, 368.478, 52840.391 23/06/17,23:02:08,05,08,1, 11.9,1,1, 15.484, 10404.143, 368.452, 52840.402 23/06/17,23:02:08,06,08,1, 11.9,1,1, 15.484, 10404.151, 368.464, 52840.414 23/06/17,23:02:08,07,08,1, 11.9,1,1, 15.484, 10404.130, 368.492, 52840.389 23/06/17,23:02:08,08,08,1, 11.9,1,1, 15.484, 10404.153, 368.477, 52840.398 23/06/17,23:02:08,09,08,1, 11.9,1,1, 15.484, 10404.131, 368.439, 52840.409 23/06/17,23:02:08,10,08,1, 11.9,1,1, 15.484, 10404.131, 368.473, 52840.374 23/06/17,23:02:08,11,08,1, 11.9,1,1, 15.484, 10404.121, 368.485, 52840.407 23/06/17,23:02:08,12,08,1, 11.9,1,1, 15.484, 10404.135, 368.471, 52840.382 23/06/17,23:02:08,13,08,1, 11.9,1,1, 15.484, 10404.154, 368.467, 52840.381 23/06/17,23:02:08,14,08,1, 11.9,1,1, 15.484, 10404.142, 368.455, 52840.375 23/06/17,23:02:08,15,08,1, 11.9,1,1, 15.484, 10404.144, 368.461, 52840.389 23/06/17,23:02:08,16,08,1, 11.9,1,1, 15.484, 10404.146, 368.472, 52840.391 23/06/17,23:02:08,17,08,1, 11.9,1,1, 15.484, 10404.157, 368.446, 52840.358 23/06/17,23:02:08,18,08,1, 11.9,1,1, 15.484, 10404.144, 368.464, 52840.356 23/06/17,23:02:08,19,08,1, 11.9,1,1, 15.484, 10404.131, 368.483, 52840.392 23/06/17,23:02:09,00,07,1, 11.9,1,1, 15.484, 10404.127, 368.483, 52840.392 23/06/17,23:02:09,01,07,1, 11.9,1,1, 15.484, 10404.131, 368.451, 52840.395 23/06/17,23:02:09,02,07,1, 11.9,1,1, 15.484, 10404.127, 368.467, 52840.372 23/06/17,23:02:09,03,07,1, 11.9,1,1, 15.484, 10404.139, 368.466, 52840.383 23/06/17,23:02:09,04,07,1, 11.9,1,1, 15.484, 10404.132, 368.444, 52840.360 23/06/17,23:02:09,05,07,1, 11.9,1,1, 15.484, 10404.141, 368.455, 52840.380 23/06/17,23:02:09,06,07,1, 11.9,1,1, 15.484, 10404.111, 368.460, 52840.401 23/06/17,23:02:09,07,07,1, 11.9,1,1, 15.484, 10404.147, 368.489, 52840.362 23/06/17,23:02:09,08,07,1, 11.9,1,1, 15.484, 10404.150, 368.478, 52840.369 23/06/17,23:02:09,09,07,1, 11.9,1,1, 15.484, 10404.141, 368.456, 52840.363 23/06/17,23:02:09,10,07,1, 11.9,1,1, 15.484, 10404.137, 368.493, 52840.339 23/06/17,23:02:09,11,07,1, 11.9,1,1, 15.484, 10404.175, 368.477, 52840.374 23/06/17,23:02:09,12,07,1, 11.9,1,1, 15.484, 10404.151, 368.473, 52840.342 23/06/17,23:02:09,13,07,1, 11.9,1,1, 15.484, 10404.174, 368.483, 52840.329 23/06/17,23:02:09,14,07,1, 11.9,1,1, 15.484, 10404.160, 368.489, 52840.336 23/06/17,23:02:09,15,07,1, 11.9,1,1, 15.484, 10404.147, 368.469, 52840.364 23/06/17,23:02:09,16,07,1, 11.9,1,1, 15.484, 10404.145, 368.450, 52840.355 23/06/17,23:02:09,17,07,1, 11.9,1,1, 15.484, 10404.136, 368.506, 52840.353 23/06/17,23:02:09,18,07,1, 11.9,1,1, 15.484, 10404.145, 368.493, 52840.354 23/06/17,23:02:09,19,07,1, 11.9,1,1, 15.484, 10404.124, 368.475, 52840.351 23/06/17,23:02:10,00,08,1, 11.8,1,1, 15.485, 10404.118, 368.475, 52840.351 23/06/17,23:02:10,01,08,1, 11.8,1,1, 15.485, 10404.173, 368.469, 52840.361 23/06/17,23:02:10,02,08,1, 11.8,1,1, 15.485, 10404.156, 368.492, 52840.342 23/06/17,23:02:10,03,08,1, 11.8,1,1, 15.485, 10404.187, 368.489, 52840.326 23/06/17,23:02:10,04,08,1, 11.8,1,1, 15.485, 10404.133, 368.486, 52840.363 23/06/17,23:02:10,05,08,1, 11.8,1,1, 15.485, 10404.145, 368.441, 52840.320 23/06/17,23:02:10,06,08,1, 11.8,1,1, 15.485, 10404.134, 368.489, 52840.347 23/06/17,23:02:10,07,08,1, 11.8,1,1, 15.485, 10404.144, 368.467, 52840.321 23/06/17,23:02:10,08,08,1, 11.8,1,1, 15.485, 10404.146, 368.481, 52840.348 23/06/17,23:02:10,09,08,1, 11.8,1,1, 15.485, 10404.147, 368.477, 52840.307 23/06/17,23:02:10,10,08,1, 11.8,1,1, 15.485, 10404.147, 368.482, 52840.396 23/06/17,23:02:10,11,08,1, 11.8,1,1, 15.485, 10404.170, 368.478, 52840.361 23/06/17,23:02:10,12,08,1, 11.8,1,1, 15.485, 10404.150, 368.479, 52840.331 23/06/17,23:02:10,13,08,1, 11.8,1,1, 15.485, 10404.151, 368.490, 52840.331 23/06/17,23:02:10,14,08,1, 11.8,1,1, 15.485, 10404.168, 368.465, 52840.299 23/06/17,23:02:10,15,08,1, 11.8,1,1, 15.485, 10404.138, 368.490, 52840.311 23/06/17,23:02:10,16,08,1, 11.8,1,1, 15.485, 10404.165, 368.486, 52840.329 23/06/17,23:02:10,17,08,1, 11.8,1,1, 15.485, 10404.153, 368.486, 52840.284 23/06/17,23:02:10,18,08,1, 11.8,1,1, 15.485, 10404.154, 368.476, 52840.285 23/06/17,23:02:10,19,08,1, 11.8,1,1, 15.485, 10404.119, 368.453, 52840.262 23/06/17,23:02:11,00,08,1, 11.9,1,1, 15.483, 10404.118, 368.453, 52840.262 23/06/17,23:02:11,01,08,1, 11.9,1,1, 15.483, 10404.159, 368.486, 52840.268 23/06/17,23:02:11,02,08,1, 11.9,1,1, 15.483, 10404.139, 368.513, 52840.255 23/06/17,23:02:11,03,08,1, 11.9,1,1, 15.483, 10404.142, 368.510, 52840.263 23/06/17,23:02:11,04,08,1, 11.9,1,1, 15.483, 10404.148, 368.501, 52840.271 23/06/17,23:02:11,05,08,1, 11.9,1,1, 15.483, 10404.161, 368.482, 52840.239 23/06/17,23:02:11,06,08,1, 11.9,1,1, 15.483, 10404.148, 368.464, 52840.239 23/06/17,23:02:11,07,08,1, 11.9,1,1, 15.483, 10404.190, 368.486, 52840.289 23/06/17,23:02:11,08,08,1, 11.9,1,1, 15.483, 10404.174, 368.497, 52840.280 23/06/17,23:02:11,09,08,1, 11.9,1,1, 15.483, 10404.166, 368.463, 52840.276 23/06/17,23:02:11,10,08,1, 11.9,1,1, 15.483, 10404.151, 368.472, 52840.283 23/06/17,23:02:11,11,08,1, 11.9,1,1, 15.483, 10404.167, 368.483, 52840.253 23/06/17,23:02:11,12,08,1, 11.9,1,1, 15.483, 10404.150, 368.492, 52840.285 23/06/17,23:02:11,13,08,1, 11.9,1,1, 15.483, 10404.153, 368.485, 52840.241 23/06/17,23:02:11,14,08,1, 11.9,1,1, 15.483, 10404.150, 368.468, 52840.264 23/06/17,23:02:11,15,08,1, 11.9,1,1, 15.483, 10404.135, 368.490, 52840.258 23/06/17,23:02:11,16,08,1, 11.9,1,1, 15.483, 10404.158, 368.499, 52840.270 23/06/17,23:02:11,17,08,1, 11.9,1,1, 15.483, 10404.147, 368.495, 52840.259 23/06/17,23:02:11,18,08,1, 11.9,1,1, 15.483, 10404.137, 368.482, 52840.249 23/06/17,23:02:11,19,08,1, 11.9,1,1, 15.483, 10404.158, 368.498, 52840.256 23/06/17,23:02:12,00,08,1, 11.9,1,1, 15.479, 10404.152, 368.498, 52840.256 23/06/17,23:02:12,01,08,1, 11.9,1,1, 15.479, 10404.122, 368.495, 52840.227 23/06/17,23:02:12,02,08,1, 11.9,1,1, 15.479, 10404.160, 368.502, 52840.254 23/06/17,23:02:12,03,08,1, 11.9,1,1, 15.479, 10404.173, 368.482, 52840.223 23/06/17,23:02:12,04,08,1, 11.9,1,1, 15.479, 10404.159, 368.485, 52840.239 23/06/17,23:02:12,05,08,1, 11.9,1,1, 15.479, 10404.153, 368.488, 52840.270 23/06/17,23:02:12,06,08,1, 11.9,1,1, 15.479, 10404.132, 368.480, 52840.278 23/06/17,23:02:12,07,08,1, 11.9,1,1, 15.479, 10404.139, 368.501, 52840.225 23/06/17,23:02:12,08,08,1, 11.9,1,1, 15.479, 10404.140, 368.488, 52840.231 23/06/17,23:02:12,09,08,1, 11.9,1,1, 15.479, 10404.125, 368.502, 52840.203 23/06/17,23:02:12,10,08,1, 11.9,1,1, 15.479, 10404.128, 368.497, 52840.249 23/06/17,23:02:12,11,08,1, 11.9,1,1, 15.479, 10404.160, 368.511, 52840.221 23/06/17,23:02:12,12,08,1, 11.9,1,1, 15.479, 10404.140, 368.508, 52840.195 23/06/17,23:02:12,13,08,1, 11.9,1,1, 15.479, 10404.159, 368.500, 52840.195 23/06/17,23:02:12,14,08,1, 11.9,1,1, 15.479, 10404.124, 368.509, 52840.224 23/06/17,23:02:12,15,08,1, 11.9,1,1, 15.479, 10404.134, 368.501, 52840.211 23/06/17,23:02:12,16,08,1, 11.9,1,1, 15.479, 10404.118, 368.500, 52840.204 23/06/17,23:02:12,17,08,1, 11.9,1,1, 15.479, 10404.127, 368.524, 52840.214 23/06/17,23:02:12,18,08,1, 11.9,1,1, 15.479, 10404.150, 368.504, 52840.228 23/06/17,23:02:12,19,08,1, 11.9,1,1, 15.479, 10404.135, 368.530, 52840.171 23/06/17,23:02:13,00,08,1, 12.0,1,1, 15.483, 10404.135, 368.530, 52840.171 23/06/17,23:02:13,01,08,1, 12.0,1,1, 15.483, 10404.120, 368.528, 52840.224 23/06/17,23:02:13,02,08,1, 12.0,1,1, 15.483, 10404.130, 368.510, 52840.168 23/06/17,23:02:13,03,08,1, 12.0,1,1, 15.483, 10404.131, 368.537, 52840.192 23/06/17,23:02:13,04,08,1, 12.0,1,1, 15.483, 10404.121, 368.556, 52840.172 23/06/17,23:02:13,05,08,1, 12.0,1,1, 15.483, 10404.145, 368.554, 52840.200 23/06/17,23:02:13,06,08,1, 12.0,1,1, 15.483, 10404.128, 368.551, 52840.214 23/06/17,23:02:13,07,08,1, 12.0,1,1, 15.483, 10404.139, 368.528, 52840.200 23/06/17,23:02:13,08,08,1, 12.0,1,1, 15.483, 10404.135, 368.540, 52840.153 23/06/17,23:02:13,09,08,1, 12.0,1,1, 15.483, 10404.122, 368.512, 52840.166 23/06/17,23:02:13,10,08,1, 12.0,1,1, 15.483, 10404.120, 368.551, 52840.184 23/06/17,23:02:13,11,08,1, 12.0,1,1, 15.483, 10404.114, 368.550, 52840.181 23/06/17,23:02:13,12,08,1, 12.0,1,1, 15.483, 10404.128, 368.532, 52840.153 23/06/17,23:02:13,13,08,1, 12.0,1,1, 15.483, 10404.112, 368.532, 52840.144 23/06/17,23:02:13,14,08,1, 12.0,1,1, 15.483, 10404.122, 368.542, 52840.143 23/06/17,23:02:13,15,08,1, 12.0,1,1, 15.483, 10404.105, 368.545, 52840.156 23/06/17,23:02:13,16,08,1, 12.0,1,1, 15.483, 10404.135, 368.553, 52840.157 23/06/17,23:02:13,17,08,1, 12.0,1,1, 15.483, 10404.106, 368.554, 52840.158 23/06/17,23:02:13,18,08,1, 12.0,1,1, 15.483, 10404.115, 368.573, 52840.183 23/06/17,23:02:13,19,08,1, 12.0,1,1, 15.483, 10404.137, 368.568, 52840.186 23/06/17,23:02:14,00,09,1, 11.9,1,1, 15.486, 10404.135, 368.568, 52840.186 23/06/17,23:02:14,01,09,1, 11.9,1,1, 15.486, 10404.127, 368.598, 52840.191 23/06/17,23:02:14,02,09,1, 11.9,1,1, 15.486, 10404.122, 368.577, 52840.140 23/06/17,23:02:14,03,09,1, 11.9,1,1, 15.486, 10404.126, 368.564, 52840.187 23/06/17,23:02:14,04,09,1, 11.9,1,1, 15.486, 10404.103, 368.598, 52840.179 23/06/17,23:02:14,05,09,1, 11.9,1,1, 15.486, 10404.103, 368.577, 52840.189 23/06/17,23:02:14,06,09,1, 11.9,1,1, 15.486, 10404.139, 368.574, 52840.176 23/06/17,23:02:14,07,09,1, 11.9,1,1, 15.486, 10404.105, 368.592, 52840.164 23/06/17,23:02:14,08,09,1, 11.9,1,1, 15.486, 10404.106, 368.610, 52840.178 23/06/17,23:02:14,09,09,1, 11.9,1,1, 15.486, 10404.133, 368.616, 52840.165 23/06/17,23:02:14,10,09,1, 11.9,1,1, 15.486, 10404.132, 368.624, 52840.173 23/06/17,23:02:14,11,09,1, 11.9,1,1, 15.486, 10404.118, 368.633, 52840.128 23/06/17,23:02:14,12,09,1, 11.9,1,1, 15.486, 10404.140, 368.623, 52840.145 23/06/17,23:02:14,13,09,1, 11.9,1,1, 15.486, 10404.124, 368.588, 52840.120 23/06/17,23:02:14,14,09,1, 11.9,1,1, 15.486, 10404.148, 368.616, 52840.175 23/06/17,23:02:14,15,09,1, 11.9,1,1, 15.486, 10404.148, 368.630, 52840.194 23/06/17,23:02:14,16,09,1, 11.9,1,1, 15.486, 10404.116, 368.627, 52840.138 23/06/17,23:02:14,17,09,1, 11.9,1,1, 15.486, 10404.127, 368.628, 52840.164 23/06/17,23:02:14,18,09,1, 11.9,1,1, 15.486, 10404.118, 368.643, 52840.098 23/06/17,23:02:14,19,09,1, 11.9,1,1, 15.486, 10404.140, 368.663, 52840.150 23/06/17,23:02:15,00,08,1, 11.9,1,1, 15.483, 10404.135, 368.663, 52840.150 23/06/17,23:02:15,01,08,1, 11.9,1,1, 15.483, 10404.137, 368.648, 52840.134 23/06/17,23:02:15,02,08,1, 11.9,1,1, 15.483, 10404.159, 368.658, 52840.149 23/06/17,23:02:15,03,08,1, 11.9,1,1, 15.483, 10404.132, 368.677, 52840.141 23/06/17,23:02:15,04,08,1, 11.9,1,1, 15.483, 10404.138, 368.653, 52840.162 23/06/17,23:02:15,05,08,1, 11.9,1,1, 15.483, 10404.126, 368.656, 52840.170 23/06/17,23:02:15,06,08,1, 11.9,1,1, 15.483, 10404.140, 368.678, 52840.137 23/06/17,23:02:15,07,08,1, 11.9,1,1, 15.483, 10404.134, 368.664, 52840.099 23/06/17,23:02:15,08,08,1, 11.9,1,1, 15.483, 10404.129, 368.674, 52840.117 23/06/17,23:02:15,09,08,1, 11.9,1,1, 15.483, 10404.101, 368.687, 52840.178 23/06/17,23:02:15,10,08,1, 11.9,1,1, 15.483, 10404.138, 368.668, 52840.110 23/06/17,23:02:15,11,08,1, 11.9,1,1, 15.483, 10404.140, 368.664, 52840.108 23/06/17,23:02:15,12,08,1, 11.9,1,1, 15.483, 10404.121, 368.697, 52840.099 23/06/17,23:02:15,13,08,1, 11.9,1,1, 15.483, 10404.142, 368.663, 52840.132 23/06/17,23:02:15,14,08,1, 11.9,1,1, 15.483, 10404.152, 368.689, 52840.117 23/06/17,23:02:15,15,08,1, 11.9,1,1, 15.483, 10404.101, 368.696, 52840.127 23/06/17,23:02:15,16,08,1, 11.9,1,1, 15.483, 10404.160, 368.714, 52840.087 23/06/17,23:02:15,17,08,1, 11.9,1,1, 15.483, 10404.140, 368.679, 52840.096 23/06/17,23:02:15,18,08,1, 11.9,1,1, 15.483, 10404.155, 368.692, 52840.136 23/06/17,23:02:15,19,08,1, 11.9,1,1, 15.483, 10404.175, 368.709, 52840.124 23/06/17,23:02:16,00,09,1, 11.9,1,1, 15.484, 10404.168, 368.709, 52840.124 23/06/17,23:02:16,01,09,1, 11.9,1,1, 15.484, 10404.125, 368.694, 52840.109 23/06/17,23:02:16,02,09,1, 11.9,1,1, 15.484, 10404.149, 368.718, 52840.113 23/06/17,23:02:16,03,09,1, 11.9,1,1, 15.484, 10404.161, 368.700, 52840.143 23/06/17,23:02:16,04,09,1, 11.9,1,1, 15.484, 10404.155, 368.701, 52840.108 23/06/17,23:02:16,05,09,1, 11.9,1,1, 15.484, 10404.167, 368.717, 52840.084 23/06/17,23:02:16,06,09,1, 11.9,1,1, 15.484, 10404.166, 368.679, 52840.104 23/06/17,23:02:16,07,09,1, 11.9,1,1, 15.484, 10404.180, 368.716, 52840.116 23/06/17,23:02:16,08,09,1, 11.9,1,1, 15.484, 10404.161, 368.743, 52840.105 23/06/17,23:02:16,09,09,1, 11.9,1,1, 15.484, 10404.156, 368.724, 52840.097 23/06/17,23:02:16,10,09,1, 11.9,1,1, 15.484, 10404.173, 368.714, 52840.077 23/06/17,23:02:16,11,09,1, 11.9,1,1, 15.484, 10404.174, 368.736, 52840.089 23/06/17,23:02:16,12,09,1, 11.9,1,1, 15.484, 10404.173, 368.750, 52840.078 23/06/17,23:02:16,13,09,1, 11.9,1,1, 15.484, 10404.166, 368.728, 52840.061 23/06/17,23:02:16,14,09,1, 11.9,1,1, 15.484, 10404.182, 368.738, 52840.076 23/06/17,23:02:16,15,09,1, 11.9,1,1, 15.484, 10404.169, 368.749, 52840.113 23/06/17,23:02:16,16,09,1, 11.9,1,1, 15.484, 10404.149, 368.729, 52840.098 23/06/17,23:02:16,17,09,1, 11.9,1,1, 15.484, 10404.147, 368.745, 52840.110 23/06/17,23:02:16,18,09,1, 11.9,1,1, 15.484, 10404.169, 368.731, 52840.096 23/06/17,23:02:16,19,09,1, 11.9,1,1, 15.484, 10404.182, 368.755, 52840.100 23/06/17,23:02:17,00,08,1, 11.9,1,1, 15.480, 10404.177, 368.755, 52840.100 23/06/17,23:02:17,01,08,1, 11.9,1,1, 15.480, 10404.173, 368.759, 52840.112 23/06/17,23:02:17,02,08,1, 11.9,1,1, 15.480, 10404.182, 368.749, 52840.066 23/06/17,23:02:17,03,08,1, 11.9,1,1, 15.480, 10404.178, 368.758, 52840.060 23/06/17,23:02:17,04,08,1, 11.9,1,1, 15.480, 10404.195, 368.773, 52840.097 23/06/17,23:02:17,05,08,1, 11.9,1,1, 15.480, 10404.197, 368.751, 52840.080 23/06/17,23:02:17,06,08,1, 11.9,1,1, 15.480, 10404.179, 368.763, 52840.065 23/06/17,23:02:17,07,08,1, 11.9,1,1, 15.480, 10404.208, 368.744, 52840.054 23/06/17,23:02:17,08,08,1, 11.9,1,1, 15.480, 10404.217, 368.751, 52840.051 23/06/17,23:02:17,09,08,1, 11.9,1,1, 15.480, 10404.208, 368.766, 52840.053 23/06/17,23:02:17,10,08,1, 11.9,1,1, 15.480, 10404.197, 368.777, 52840.048 23/06/17,23:02:17,11,08,1, 11.9,1,1, 15.480, 10404.218, 368.790, 52840.055 23/06/17,23:02:17,12,08,1, 11.9,1,1, 15.480, 10404.192, 368.748, 52840.014 23/06/17,23:02:17,13,08,1, 11.9,1,1, 15.480, 10404.212, 368.788, 52840.071 23/06/17,23:02:17,14,08,1, 11.9,1,1, 15.480, 10404.209, 368.800, 52840.059 23/06/17,23:02:17,15,08,1, 11.9,1,1, 15.480, 10404.181, 368.786, 52840.058 23/06/17,23:02:17,16,08,1, 11.9,1,1, 15.480, 10404.201, 368.771, 52840.047 23/06/17,23:02:17,17,08,1, 11.9,1,1, 15.480, 10404.221, 368.774, 52840.075 23/06/17,23:02:17,18,08,1, 11.9,1,1, 15.480, 10404.219, 368.790, 52840.088 23/06/17,23:02:17,19,08,1, 11.9,1,1, 15.480, 10404.206, 368.781, 52840.077 23/06/17,23:02:18,00,09,1, 11.9,1,1, 15.483, 10404.202, 368.781, 52840.077 23/06/17,23:02:18,01,09,1, 11.9,1,1, 15.483, 10404.210, 368.795, 52840.041 23/06/17,23:02:18,02,09,1, 11.9,1,1, 15.483, 10404.234, 368.815, 52840.032 23/06/17,23:02:18,03,09,1, 11.9,1,1, 15.483, 10404.241, 368.791, 52840.060 23/06/17,23:02:18,04,09,1, 11.9,1,1, 15.483, 10404.221, 368.794, 52840.057 23/06/17,23:02:18,05,09,1, 11.9,1,1, 15.483, 10404.220, 368.765, 52840.023 23/06/17,23:02:18,06,09,1, 11.9,1,1, 15.483, 10404.214, 368.791, 52839.954 23/06/17,23:02:18,07,09,1, 11.9,1,1, 15.483, 10404.240, 368.818, 52840.138 23/06/17,23:02:18,08,09,1, 11.9,1,1, 15.483, 10404.201, 368.814, 52840.042 23/06/17,23:02:18,09,09,1, 11.9,1,1, 15.483, 10404.238, 368.794, 52840.023 23/06/17,23:02:18,10,09,1, 11.9,1,1, 15.483, 10404.236, 368.796, 52839.993 23/06/17,23:02:18,11,09,1, 11.9,1,1, 15.483, 10404.243, 368.820, 52840.033 23/06/17,23:02:18,12,09,1, 11.9,1,1, 15.483, 10404.236, 368.808, 52840.013 23/06/17,23:02:18,13,09,1, 11.9,1,1, 15.483, 10404.234, 368.829, 52839.995 23/06/17,23:02:18,14,09,1, 11.9,1,1, 15.483, 10404.278, 368.804, 52839.983 23/06/17,23:02:18,15,09,1, 11.9,1,1, 15.483, 10404.233, 368.804, 52840.002 23/06/17,23:02:18,16,09,1, 11.9,1,1, 15.483, 10404.260, 368.835, 52840.025 23/06/17,23:02:18,17,09,1, 11.9,1,1, 15.483, 10404.261, 368.825, 52840.010 23/06/17,23:02:18,18,09,1, 11.9,1,1, 15.483, 10404.262, 368.804, 52839.998 23/06/17,23:02:18,19,09,1, 11.9,1,1, 15.483, 10404.272, 368.815, 52839.986 23/06/17,23:02:19,00,08,1, 11.9,1,1, 15.482, 10404.269, 368.815, 52839.986 23/06/17,23:02:19,01,08,1, 11.9,1,1, 15.482, 10404.267, 368.830, 52840.032 23/06/17,23:02:19,02,08,1, 11.9,1,1, 15.482, 10404.255, 368.820, 52840.016 23/06/17,23:02:19,03,08,1, 11.9,1,1, 15.482, 10404.276, 368.816, 52839.997 23/06/17,23:02:19,04,08,1, 11.9,1,1, 15.482, 10404.294, 368.835, 52839.967 23/06/17,23:02:19,05,08,1, 11.9,1,1, 15.482, 10404.291, 368.834, 52839.984 23/06/17,23:02:19,06,08,1, 11.9,1,1, 15.482, 10404.254, 368.843, 52839.974 23/06/17,23:02:19,07,08,1, 11.9,1,1, 15.482, 10404.254, 368.821, 52839.952 23/06/17,23:02:19,08,08,1, 11.9,1,1, 15.482, 10404.287, 368.824, 52839.976 23/06/17,23:02:19,09,08,1, 11.9,1,1, 15.482, 10404.298, 368.853, 52839.961 23/06/17,23:02:19,10,08,1, 11.9,1,1, 15.482, 10404.282, 368.843, 52840.005 23/06/17,23:02:19,11,08,1, 11.9,1,1, 15.482, 10404.280, 368.834, 52839.958 23/06/17,23:02:19,12,08,1, 11.9,1,1, 15.482, 10404.269, 368.827, 52839.920 23/06/17,23:02:19,13,08,1, 11.9,1,1, 15.482, 10404.284, 368.840, 52839.923 23/06/17,23:02:19,14,08,1, 11.9,1,1, 15.482, 10404.285, 368.826, 52839.961 23/06/17,23:02:19,15,08,1, 11.9,1,1, 15.482, 10404.291, 368.831, 52839.924 23/06/17,23:02:19,16,08,1, 11.9,1,1, 15.482, 10404.292, 368.846, 52839.912 23/06/17,23:02:19,17,08,1, 11.9,1,1, 15.482, 10404.317, 368.858, 52839.926 23/06/17,23:02:19,18,08,1, 11.9,1,1, 15.482, 10404.292, 368.838, 52839.944 23/06/17,23:02:19,19,08,1, 11.9,1,1, 15.482, 10404.302, 368.853, 52839.949 23/06/17,23:02:20,00,09,1, 11.9,1,1, 15.482, 10404.302, 368.853, 52839.949 23/06/17,23:02:20,01,09,1, 11.9,1,1, 15.482, 10404.301, 368.851, 52839.932 23/06/17,23:02:20,02,09,1, 11.9,1,1, 15.482, 10404.311, 368.861, 52839.964 23/06/17,23:02:20,03,09,1, 11.9,1,1, 15.482, 10404.334, 368.849, 52839.897 23/06/17,23:02:20,04,09,1, 11.9,1,1, 15.482, 10404.321, 368.833, 52839.932 23/06/17,23:02:20,05,09,1, 11.9,1,1, 15.482, 10404.334, 368.822, 52839.903 23/06/17,23:02:20,06,09,1, 11.9,1,1, 15.482, 10404.342, 368.857, 52839.965 23/06/17,23:02:20,07,09,1, 11.9,1,1, 15.482, 10404.335, 368.861, 52839.908 23/06/17,23:02:20,08,09,1, 11.9,1,1, 15.482, 10404.323, 368.823, 52839.934 23/06/17,23:02:20,09,09,1, 11.9,1,1, 15.482, 10404.348, 368.854, 52839.944 23/06/17,23:02:20,10,09,1, 11.9,1,1, 15.482, 10404.340, 368.857, 52839.933 23/06/17,23:02:20,11,09,1, 11.9,1,1, 15.482, 10404.345, 368.861, 52839.907 23/06/17,23:02:20,12,09,1, 11.9,1,1, 15.482, 10404.347, 368.846, 52839.894 23/06/17,23:02:20,13,09,1, 11.9,1,1, 15.482, 10404.347, 368.828, 52839.920 23/06/17,23:02:20,14,09,1, 11.9,1,1, 15.482, 10404.355, 368.858, 52839.927 23/06/17,23:02:20,15,09,1, 11.9,1,1, 15.482, 10404.348, 368.864, 52839.941 23/06/17,23:02:20,16,09,1, 11.9,1,1, 15.482, 10404.332, 368.867, 52839.944 23/06/17,23:02:20,17,09,1, 11.9,1,1, 15.482, 10404.365, 368.839, 52839.934 23/06/17,23:02:20,18,09,1, 11.9,1,1, 15.482, 10404.357, 368.851, 52839.883 23/06/17,23:02:20,19,09,1, 11.9,1,1, 15.482, 10404.354, 368.854, 52839.919 23/06/17,23:02:21,00,10,1, 11.9,1,1, 15.480, 10404.352, 368.854, 52839.919 23/06/17,23:02:21,01,10,1, 11.9,1,1, 15.480, 10404.369, 368.858, 52839.915 23/06/17,23:02:21,02,10,1, 11.9,1,1, 15.480, 10404.352, 368.852, 52839.915 23/06/17,23:02:21,03,10,1, 11.9,1,1, 15.480, 10404.347, 368.848, 52839.902 23/06/17,23:02:21,04,10,1, 11.9,1,1, 15.480, 10404.380, 368.860, 52839.931 23/06/17,23:02:21,05,10,1, 11.9,1,1, 15.480, 10404.387, 368.842, 52839.898 23/06/17,23:02:21,06,10,1, 11.9,1,1, 15.480, 10404.362, 368.842, 52839.895 23/06/17,23:02:21,07,10,1, 11.9,1,1, 15.480, 10404.381, 368.858, 52839.878 23/06/17,23:02:21,08,10,1, 11.9,1,1, 15.480, 10404.385, 368.832, 52839.887 23/06/17,23:02:21,09,10,1, 11.9,1,1, 15.480, 10404.384, 368.836, 52839.855 23/06/17,23:02:21,10,10,1, 11.9,1,1, 15.480, 10404.393, 368.852, 52839.877 23/06/17,23:02:21,11,10,1, 11.9,1,1, 15.480, 10404.408, 368.845, 52839.850 23/06/17,23:02:21,12,10,1, 11.9,1,1, 15.480, 10404.369, 368.880, 52839.890 23/06/17,23:02:21,13,10,1, 11.9,1,1, 15.480, 10404.388, 368.873, 52839.895 23/06/17,23:02:21,14,10,1, 11.9,1,1, 15.480, 10404.393, 368.871, 52839.851 23/06/17,23:02:21,15,10,1, 11.9,1,1, 15.480, 10404.381, 368.887, 52839.882 23/06/17,23:02:21,16,10,1, 11.9,1,1, 15.480, 10404.443, 368.868, 52839.862 23/06/17,23:02:21,17,10,1, 11.9,1,1, 15.480, 10404.390, 368.849, 52839.869 23/06/17,23:02:21,18,10,1, 11.9,1,1, 15.480, 10404.388, 368.857, 52839.870 23/06/17,23:02:21,19,10,1, 11.9,1,1, 15.480, 10404.410, 368.867, 52839.869 23/06/17,23:02:22,00,09,1, 12.0,1,1, 15.483, 10404.410, 368.867, 52839.869 23/06/17,23:02:22,01,09,1, 12.0,1,1, 15.483, 10404.379, 368.877, 52839.839 23/06/17,23:02:22,02,09,1, 12.0,1,1, 15.483, 10404.408, 368.856, 52839.844 23/06/17,23:02:22,03,09,1, 12.0,1,1, 15.483, 10404.418, 368.879, 52839.847 23/06/17,23:02:22,04,09,1, 12.0,1,1, 15.483, 10404.394, 368.866, 52839.825 23/06/17,23:02:22,05,09,1, 12.0,1,1, 15.483, 10404.423, 368.849, 52839.844 23/06/17,23:02:22,06,09,1, 12.0,1,1, 15.483, 10404.409, 368.854, 52839.875 23/06/17,23:02:22,07,09,1, 12.0,1,1, 15.483, 10404.447, 368.869, 52839.880 23/06/17,23:02:22,08,09,1, 12.0,1,1, 15.483, 10404.445, 368.878, 52839.839 23/06/17,23:02:22,09,09,1, 12.0,1,1, 15.483, 10404.438, 368.867, 52839.863 23/06/17,23:02:22,10,09,1, 12.0,1,1, 15.483, 10404.437, 368.852, 52839.835 23/06/17,23:02:22,11,09,1, 12.0,1,1, 15.483, 10404.446, 368.845, 52839.820 23/06/17,23:02:22,12,09,1, 12.0,1,1, 15.483, 10404.449, 368.834, 52839.856 23/06/17,23:02:22,13,09,1, 12.0,1,1, 15.483, 10404.438, 368.855, 52839.824 23/06/17,23:02:22,14,09,1, 12.0,1,1, 15.483, 10404.465, 368.833, 52839.855 23/06/17,23:02:22,15,09,1, 12.0,1,1, 15.483, 10404.439, 368.840, 52839.812 23/06/17,23:02:22,16,09,1, 12.0,1,1, 15.483, 10404.411, 368.863, 52839.821 23/06/17,23:02:22,17,09,1, 12.0,1,1, 15.483, 10404.451, 368.855, 52839.820 23/06/17,23:02:22,18,09,1, 12.0,1,1, 15.483, 10404.472, 368.872, 52839.812 23/06/17,23:02:22,19,09,1, 12.0,1,1, 15.483, 10404.470, 368.867, 52839.827 23/06/17,23:02:23,00,08,1, 11.9,1,1, 15.482, 10404.469, 368.867, 52839.827 23/06/17,23:02:23,01,08,1, 11.9,1,1, 15.482, 10404.484, 368.871, 52839.839 23/06/17,23:02:23,02,08,1, 11.9,1,1, 15.482, 10404.481, 368.849, 52839.811 23/06/17,23:02:23,03,08,1, 11.9,1,1, 15.482, 10404.484, 368.854, 52839.846 23/06/17,23:02:23,04,08,1, 11.9,1,1, 15.482, 10404.480, 368.865, 52839.819 23/06/17,23:02:23,05,08,1, 11.9,1,1, 15.482, 10404.481, 368.862, 52839.775 23/06/17,23:02:23,06,08,1, 11.9,1,1, 15.482, 10404.478, 368.853, 52839.776 23/06/17,23:02:23,07,08,1, 11.9,1,1, 15.482, 10404.465, 368.867, 52839.785 23/06/17,23:02:23,08,08,1, 11.9,1,1, 15.482, 10404.504, 368.871, 52839.788 23/06/17,23:02:23,09,08,1, 11.9,1,1, 15.482, 10404.496, 368.849, 52839.779 23/06/17,23:02:23,10,08,1, 11.9,1,1, 15.482, 10404.501, 368.863, 52839.769 23/06/17,23:02:23,11,08,1, 11.9,1,1, 15.482, 10404.503, 368.853, 52839.781 23/06/17,23:02:23,12,08,1, 11.9,1,1, 15.482, 10404.510, 368.887, 52839.805 23/06/17,23:02:23,13,08,1, 11.9,1,1, 15.482, 10404.510, 368.869, 52839.786 23/06/17,23:02:23,14,08,1, 11.9,1,1, 15.482, 10404.534, 368.869, 52839.764 23/06/17,23:02:23,15,08,1, 11.9,1,1, 15.482, 10404.527, 368.881, 52839.761 23/06/17,23:02:23,16,08,1, 11.9,1,1, 15.482, 10404.536, 368.862, 52839.775 23/06/17,23:02:23,17,08,1, 11.9,1,1, 15.482, 10404.534, 368.897, 52839.771 23/06/17,23:02:23,18,08,1, 11.9,1,1, 15.482, 10404.533, 368.878, 52839.799 23/06/17,23:02:23,19,08,1, 11.9,1,1, 15.482, 10404.516, 368.888, 52839.775 23/06/17,23:02:24,00,08,1, 11.9,1,1, 15.476, 10404.510, 368.888, 52839.775 23/06/17,23:02:24,01,08,1, 11.9,1,1, 15.476, 10404.523, 368.898, 52839.787 23/06/17,23:02:24,02,08,1, 11.9,1,1, 15.476, 10404.522, 368.901, 52839.780 23/06/17,23:02:24,03,08,1, 11.9,1,1, 15.476, 10404.532, 368.904, 52839.788 23/06/17,23:02:24,04,08,1, 11.9,1,1, 15.476, 10404.531, 368.906, 52839.764 23/06/17,23:02:24,05,08,1, 11.9,1,1, 15.476, 10404.561, 368.895, 52839.742 23/06/17,23:02:24,06,08,1, 11.9,1,1, 15.476, 10404.542, 368.884, 52839.749 23/06/17,23:02:24,07,08,1, 11.9,1,1, 15.476, 10404.522, 368.899, 52839.753 23/06/17,23:02:24,08,08,1, 11.9,1,1, 15.476, 10404.564, 368.916, 52839.792 23/06/17,23:02:24,09,08,1, 11.9,1,1, 15.476, 10404.563, 368.913, 52839.753 23/06/17,23:02:24,10,08,1, 11.9,1,1, 15.476, 10404.569, 368.904, 52839.732 23/06/17,23:02:24,11,08,1, 11.9,1,1, 15.476, 10404.569, 368.889, 52839.751 23/06/17,23:02:24,12,08,1, 11.9,1,1, 15.476, 10404.578, 368.915, 52839.777 23/06/17,23:02:24,13,08,1, 11.9,1,1, 15.476, 10404.571, 368.906, 52839.757 23/06/17,23:02:24,14,08,1, 11.9,1,1, 15.476, 10404.613, 368.904, 52839.743 23/06/17,23:02:24,15,08,1, 11.9,1,1, 15.476, 10404.590, 368.909, 52839.737 23/06/17,23:02:24,16,08,1, 11.9,1,1, 15.476, 10404.601, 368.928, 52839.721 23/06/17,23:02:24,17,08,1, 11.9,1,1, 15.476, 10404.603, 368.924, 52839.753 23/06/17,23:02:24,18,08,1, 11.9,1,1, 15.476, 10404.589, 368.900, 52839.698 23/06/17,23:02:24,19,08,1, 11.9,1,1, 15.476, 10404.611, 368.927, 52839.713 23/06/17,23:02:25,00,08,1, 11.9,1,1, 15.480, 10404.611, 368.927, 52839.713 23/06/17,23:02:25,01,08,1, 11.9,1,1, 15.480, 10404.614, 368.935, 52839.696 23/06/17,23:02:25,02,08,1, 11.9,1,1, 15.480, 10404.620, 368.923, 52839.722 23/06/17,23:02:25,03,08,1, 11.9,1,1, 15.480, 10404.604, 368.938, 52839.701 23/06/17,23:02:25,04,08,1, 11.9,1,1, 15.480, 10404.632, 368.939, 52839.753 23/06/17,23:02:25,05,08,1, 11.9,1,1, 15.480, 10404.627, 368.937, 52839.688 23/06/17,23:02:25,06,08,1, 11.9,1,1, 15.480, 10404.618, 368.924, 52839.670 23/06/17,23:02:25,07,08,1, 11.9,1,1, 15.480, 10404.622, 368.927, 52839.681 23/06/17,23:02:25,08,08,1, 11.9,1,1, 15.480, 10404.640, 368.949, 52839.725 23/06/17,23:02:25,09,08,1, 11.9,1,1, 15.480, 10404.622, 368.941, 52839.720 23/06/17,23:02:25,10,08,1, 11.9,1,1, 15.480, 10404.672, 368.937, 52839.708 23/06/17,23:02:25,11,08,1, 11.9,1,1, 15.480, 10404.633, 368.932, 52839.731 23/06/17,23:02:25,12,08,1, 11.9,1,1, 15.480, 10404.651, 368.942, 52839.666 23/06/17,23:02:25,13,08,1, 11.9,1,1, 15.480, 10404.676, 368.905, 52839.691 23/06/17,23:02:25,14,08,1, 11.9,1,1, 15.480, 10404.677, 368.940, 52839.727 23/06/17,23:02:25,15,08,1, 11.9,1,1, 15.480, 10404.656, 368.927, 52839.720 23/06/17,23:02:25,16,08,1, 11.9,1,1, 15.480, 10404.665, 368.930, 52839.675 23/06/17,23:02:25,17,08,1, 11.9,1,1, 15.480, 10404.682, 368.935, 52839.736 23/06/17,23:02:25,18,08,1, 11.9,1,1, 15.480, 10404.678, 368.937, 52839.686 23/06/17,23:02:25,19,08,1, 11.9,1,1, 15.480, 10404.713, 368.920, 52839.687 23/06/17,23:02:26,00,08,1, 11.9,1,1, 15.474, 10404.711, 368.920, 52839.687 23/06/17,23:02:26,01,08,1, 11.9,1,1, 15.474, 10404.720, 368.947, 52839.695 23/06/17,23:02:26,02,08,1, 11.9,1,1, 15.474, 10404.714, 368.940, 52839.641 23/06/17,23:02:26,03,08,1, 11.9,1,1, 15.474, 10404.762, 368.944, 52839.514 23/06/17,23:02:26,04,08,1, 11.9,1,1, 15.474, 10404.698, 368.957, 52839.690 23/06/17,23:02:26,05,08,1, 11.9,1,1, 15.474, 10404.750, 368.931, 52839.529 23/06/17,23:02:26,06,08,1, 11.9,1,1, 15.474, 10404.694, 368.943, 52839.708 23/06/17,23:02:26,07,08,1, 11.9,1,1, 15.474, 10404.696, 368.961, 52839.655 23/06/17,23:02:26,08,08,1, 11.9,1,1, 15.474, 10404.733, 368.970, 52839.672 23/06/17,23:02:26,09,08,1, 11.9,1,1, 15.474, 10404.715, 368.950, 52839.668 23/06/17,23:02:26,10,08,1, 11.9,1,1, 15.474, 10404.733, 368.962, 52839.699 23/06/17,23:02:26,11,08,1, 11.9,1,1, 15.474, 10404.714, 368.979, 52839.689 23/06/17,23:02:26,12,08,1, 11.9,1,1, 15.474, 10404.716, 368.976, 52839.641 23/06/17,23:02:26,13,08,1, 11.9,1,1, 15.474, 10404.741, 368.962, 52839.696 23/06/17,23:02:26,14,08,1, 11.9,1,1, 15.474, 10404.746, 368.984, 52839.701 23/06/17,23:02:26,15,08,1, 11.9,1,1, 15.474, 10404.775, 368.998, 52839.682 23/06/17,23:02:26,16,08,1, 11.9,1,1, 15.474, 10404.769, 368.987, 52839.657 23/06/17,23:02:26,17,08,1, 11.9,1,1, 15.474, 10404.771, 368.965, 52839.640 23/06/17,23:02:26,18,08,1, 11.9,1,1, 15.474, 10404.755, 368.973, 52839.635 23/06/17,23:02:26,19,08,1, 11.9,1,1, 15.474, 10404.770, 368.982, 52839.653 23/06/17,23:02:27,00,09,1, 11.9,1,1, 15.479, 10404.769, 368.982, 52839.653 23/06/17,23:02:27,01,09,1, 11.9,1,1, 15.479, 10404.788, 368.970, 52839.660 23/06/17,23:02:27,02,09,1, 11.9,1,1, 15.479, 10404.775, 368.969, 52839.655 23/06/17,23:02:27,03,09,1, 11.9,1,1, 15.479, 10404.786, 368.987, 52839.669 23/06/17,23:02:27,04,09,1, 11.9,1,1, 15.479, 10404.791, 368.974, 52839.625 23/06/17,23:02:27,05,09,1, 11.9,1,1, 15.479, 10404.807, 368.968, 52839.629 23/06/17,23:02:27,06,09,1, 11.9,1,1, 15.479, 10404.816, 368.987, 52839.643 23/06/17,23:02:27,07,09,1, 11.9,1,1, 15.479, 10404.784, 368.986, 52839.637 23/06/17,23:02:27,08,09,1, 11.9,1,1, 15.479, 10404.778, 368.965, 52839.588 23/06/17,23:02:27,09,09,1, 11.9,1,1, 15.479, 10404.813, 368.980, 52839.624 23/06/17,23:02:27,10,09,1, 11.9,1,1, 15.479, 10404.824, 368.975, 52839.640 23/06/17,23:02:27,11,09,1, 11.9,1,1, 15.479, 10404.801, 368.965, 52839.604 23/06/17,23:02:27,12,09,1, 11.9,1,1, 15.479, 10404.830, 368.971, 52839.581 23/06/17,23:02:27,13,09,1, 11.9,1,1, 15.479, 10404.835, 368.983, 52839.621 23/06/17,23:02:27,14,09,1, 11.9,1,1, 15.479, 10404.819, 368.975, 52839.623 23/06/17,23:02:27,15,09,1, 11.9,1,1, 15.479, 10404.819, 368.989, 52839.760 23/06/17,23:02:27,16,09,1, 11.9,1,1, 15.479, 10404.860, 368.962, 52839.555 23/06/17,23:02:27,17,09,1, 11.9,1,1, 15.479, 10404.836, 368.985, 52839.551 23/06/17,23:02:27,18,09,1, 11.9,1,1, 15.479, 10404.815, 368.977, 52839.549 23/06/17,23:02:27,19,09,1, 11.9,1,1, 15.479, 10404.822, 368.963, 52839.547 23/06/17,23:02:28,00,09,1, 11.9,1,1, 15.478, 10404.819, 368.963, 52839.547 23/06/17,23:02:28,01,09,1, 11.9,1,1, 15.478, 10404.864, 368.984, 52839.589 23/06/17,23:02:28,02,09,1, 11.9,1,1, 15.478, 10404.856, 368.987, 52839.587 23/06/17,23:02:28,03,09,1, 11.9,1,1, 15.478, 10404.843, 368.974, 52839.556 23/06/17,23:02:28,04,09,1, 11.9,1,1, 15.478, 10404.841, 368.978, 52839.540 23/06/17,23:02:28,05,09,1, 11.9,1,1, 15.478, 10404.842, 368.998, 52839.598 23/06/17,23:02:28,06,09,1, 11.9,1,1, 15.478, 10404.849, 368.991, 52839.547 23/06/17,23:02:28,07,09,1, 11.9,1,1, 15.478, 10404.857, 368.980, 52839.579 23/06/17,23:02:28,08,09,1, 11.9,1,1, 15.478, 10404.873, 368.988, 52839.586 23/06/17,23:02:28,09,09,1, 11.9,1,1, 15.478, 10404.876, 369.002, 52839.553 23/06/17,23:02:28,10,09,1, 11.9,1,1, 15.478, 10404.876, 368.978, 52839.539 23/06/17,23:02:28,11,09,1, 11.9,1,1, 15.478, 10404.899, 368.988, 52839.556 23/06/17,23:02:28,12,09,1, 11.9,1,1, 15.478, 10404.903, 369.010, 52839.577 23/06/17,23:02:28,13,09,1, 11.9,1,1, 15.478, 10404.901, 368.997, 52839.617 23/06/17,23:02:28,14,09,1, 11.9,1,1, 15.478, 10404.914, 368.992, 52839.575 23/06/17,23:02:28,15,09,1, 11.9,1,1, 15.478, 10404.921, 368.993, 52839.554 23/06/17,23:02:28,16,09,1, 11.9,1,1, 15.478, 10404.932, 369.007, 52839.559 23/06/17,23:02:28,17,09,1, 11.9,1,1, 15.478, 10404.929, 369.006, 52839.572 23/06/17,23:02:28,18,09,1, 11.9,1,1, 15.478, 10404.945, 368.980, 52839.520 23/06/17,23:02:28,19,09,1, 11.9,1,1, 15.478, 10404.940, 368.998, 52839.543 23/06/17,23:02:29,00,09,1, 11.9,1,1, 15.480, 10404.936, 368.998, 52839.543 23/06/17,23:02:29,01,09,1, 11.9,1,1, 15.480, 10404.901, 368.989, 52839.526 23/06/17,23:02:29,02,09,1, 11.9,1,1, 15.480, 10404.901, 368.994, 52839.517 23/06/17,23:02:29,03,09,1, 11.9,1,1, 15.480, 10404.944, 369.009, 52839.521 23/06/17,23:02:29,04,09,1, 11.9,1,1, 15.480, 10404.950, 369.007, 52839.502 23/06/17,23:02:29,05,09,1, 11.9,1,1, 15.480, 10404.922, 368.985, 52839.522 23/06/17,23:02:29,06,09,1, 11.9,1,1, 15.480, 10404.964, 368.997, 52839.535 23/06/17,23:02:29,07,09,1, 11.9,1,1, 15.480, 10404.971, 368.978, 52839.489 23/06/17,23:02:29,08,09,1, 11.9,1,1, 15.480, 10404.960, 369.017, 52839.474 23/06/17,23:02:29,09,09,1, 11.9,1,1, 15.480, 10404.951, 368.974, 52839.478 23/06/17,23:02:29,10,09,1, 11.9,1,1, 15.480, 10404.962, 369.002, 52839.533 23/06/17,23:02:29,11,09,1, 11.9,1,1, 15.480, 10404.958, 369.001, 52839.513 23/06/17,23:02:29,12,09,1, 11.9,1,1, 15.480, 10404.985, 369.000, 52839.511 23/06/17,23:02:29,13,09,1, 11.9,1,1, 15.480, 10404.979, 368.998, 52839.505 23/06/17,23:02:29,14,09,1, 11.9,1,1, 15.480, 10404.983, 369.014, 52839.527 23/06/17,23:02:29,15,09,1, 11.9,1,1, 15.480, 10404.967, 369.012, 52839.500 23/06/17,23:02:29,16,09,1, 11.9,1,1, 15.480, 10404.977, 369.014, 52839.491 23/06/17,23:02:29,17,09,1, 11.9,1,1, 15.480, 10404.998, 368.997, 52839.489 23/06/17,23:02:29,18,09,1, 11.9,1,1, 15.480, 10404.986, 369.031, 52839.515 23/06/17,23:02:29,19,09,1, 11.9,1,1, 15.480, 10404.978, 369.036, 52839.581 23/06/17,23:02:30,00,10,1, 11.9,1,1, 15.478, 10404.978, 369.036, 52839.581 23/06/17,23:02:30,01,10,1, 11.9,1,1, 15.478, 10405.012, 369.019, 52839.450 23/06/17,23:02:30,02,10,1, 11.9,1,1, 15.478, 10405.018, 369.011, 52839.432 23/06/17,23:02:30,03,10,1, 11.9,1,1, 15.478, 10405.010, 368.996, 52839.481 23/06/17,23:02:30,04,10,1, 11.9,1,1, 15.478, 10405.017, 369.018, 52839.483 23/06/17,23:02:30,05,10,1, 11.9,1,1, 15.478, 10405.018, 369.016, 52839.488 23/06/17,23:02:30,06,10,1, 11.9,1,1, 15.478, 10405.008, 368.999, 52839.478 23/06/17,23:02:30,07,10,1, 11.9,1,1, 15.478, 10405.000, 369.029, 52839.451 23/06/17,23:02:30,08,10,1, 11.9,1,1, 15.478, 10405.040, 369.034, 52839.431 23/06/17,23:02:30,09,10,1, 11.9,1,1, 15.478, 10405.008, 368.990, 52839.453 23/06/17,23:02:30,10,10,1, 11.9,1,1, 15.478, 10405.009, 369.023, 52839.410 23/06/17,23:02:30,11,10,1, 11.9,1,1, 15.478, 10405.032, 369.026, 52839.441 23/06/17,23:02:30,12,10,1, 11.9,1,1, 15.478, 10405.039, 369.012, 52839.461 23/06/17,23:02:30,13,10,1, 11.9,1,1, 15.478, 10405.043, 369.009, 52839.425 23/06/17,23:02:30,14,10,1, 11.9,1,1, 15.478, 10405.034, 369.023, 52839.424 23/06/17,23:02:30,15,10,1, 11.9,1,1, 15.478, 10405.019, 369.020, 52839.427 23/06/17,23:02:30,16,10,1, 11.9,1,1, 15.478, 10405.025, 369.023, 52839.440 23/06/17,23:02:30,17,10,1, 11.9,1,1, 15.478, 10405.042, 369.047, 52839.402 23/06/17,23:02:30,18,10,1, 11.9,1,1, 15.478, 10405.055, 369.023, 52839.407 23/06/17,23:02:30,19,10,1, 11.9,1,1, 15.478, 10405.047, 369.038, 52839.433 23/06/17,23:02:31,00,09,1, 11.9,1,1, 15.479, 10405.045, 369.038, 52839.433 23/06/17,23:02:31,01,09,1, 11.9,1,1, 15.479, 10405.037, 369.005, 52839.288 23/06/17,23:02:31,02,09,1, 11.9,1,1, 15.479, 10405.047, 369.026, 52839.499 23/06/17,23:02:31,03,09,1, 11.9,1,1, 15.479, 10405.072, 369.052, 52839.482 23/06/17,23:02:31,04,09,1, 11.9,1,1, 15.479, 10405.061, 369.045, 52839.480 23/06/17,23:02:31,05,09,1, 11.9,1,1, 15.479, 10405.078, 369.026, 52839.460 23/06/17,23:02:31,06,09,1, 11.9,1,1, 15.479, 10405.085, 369.037, 52839.483 23/06/17,23:02:31,07,09,1, 11.9,1,1, 15.479, 10405.073, 369.043, 52839.415 23/06/17,23:02:31,08,09,1, 11.9,1,1, 15.479, 10405.097, 369.037, 52839.424 23/06/17,23:02:31,09,09,1, 11.9,1,1, 15.479, 10405.097, 369.037, 52839.443 23/06/17,23:02:31,10,09,1, 11.9,1,1, 15.479, 10405.080, 369.055, 52839.417 23/06/17,23:02:31,11,09,1, 11.9,1,1, 15.479, 10405.086, 369.049, 52839.410 23/06/17,23:02:31,12,09,1, 11.9,1,1, 15.479, 10405.111, 369.047, 52839.403 23/06/17,23:02:31,13,09,1, 11.9,1,1, 15.479, 10405.099, 369.060, 52839.394 23/06/17,23:02:31,14,09,1, 11.9,1,1, 15.479, 10405.104, 369.060, 52839.418 23/06/17,23:02:31,15,09,1, 11.9,1,1, 15.479, 10405.111, 369.070, 52839.436 23/06/17,23:02:31,16,09,1, 11.9,1,1, 15.479, 10405.126, 369.057, 52839.387 23/06/17,23:02:31,17,09,1, 11.9,1,1, 15.479, 10405.100, 369.058, 52839.411 23/06/17,23:02:31,18,09,1, 11.9,1,1, 15.479, 10405.107, 369.058, 52839.345 23/06/17,23:02:31,19,09,1, 11.9,1,1, 15.479, 10405.100, 369.030, 52839.380 23/06/17,23:02:32,00,10,1, 11.9,1,1, 15.477, 10405.095, 369.030, 52839.380 23/06/17,23:02:32,01,10,1, 11.9,1,1, 15.477, 10405.117, 369.036, 52839.360 23/06/17,23:02:32,02,10,1, 11.9,1,1, 15.477, 10405.117, 369.051, 52839.373 23/06/17,23:02:32,03,10,1, 11.9,1,1, 15.477, 10405.123, 369.074, 52839.389 23/06/17,23:02:32,04,10,1, 11.9,1,1, 15.477, 10405.097, 369.071, 52839.372 23/06/17,23:02:32,05,10,1, 11.9,1,1, 15.477, 10405.116, 369.072, 52839.340 23/06/17,23:02:32,06,10,1, 11.9,1,1, 15.477, 10405.148, 369.073, 52839.392 23/06/17,23:02:32,07,10,1, 11.9,1,1, 15.477, 10405.130, 369.055, 52839.417 23/06/17,23:02:32,08,10,1, 11.9,1,1, 15.477, 10405.153, 369.064, 52839.406 23/06/17,23:02:32,09,10,1, 11.9,1,1, 15.477, 10405.175, 369.055, 52839.386 23/06/17,23:02:32,10,10,1, 11.9,1,1, 15.477, 10405.142, 369.066, 52839.374 23/06/17,23:02:32,11,10,1, 11.9,1,1, 15.477, 10405.168, 369.088, 52839.360 23/06/17,23:02:32,12,10,1, 11.9,1,1, 15.477, 10405.173, 369.071, 52839.367 23/06/17,23:02:32,13,10,1, 11.9,1,1, 15.477, 10405.177, 369.076, 52839.395 23/06/17,23:02:32,14,10,1, 11.9,1,1, 15.477, 10405.175, 369.075, 52839.411 23/06/17,23:02:32,15,10,1, 11.9,1,1, 15.477, 10405.182, 369.071, 52839.371 23/06/17,23:02:32,16,10,1, 11.9,1,1, 15.477, 10405.164, 369.078, 52839.363 23/06/17,23:02:32,17,10,1, 11.9,1,1, 15.477, 10405.191, 369.088, 52839.353 23/06/17,23:02:32,18,10,1, 11.9,1,1, 15.477, 10405.168, 369.077, 52839.345 23/06/17,23:02:32,19,10,1, 11.9,1,1, 15.477, 10405.169, 369.065, 52839.362 23/06/17,23:02:33,00,10,1, 11.9,1,1, 15.480, 10405.161, 369.065, 52839.362 23/06/17,23:02:33,01,10,1, 11.9,1,1, 15.480, 10405.176, 369.073, 52839.324 23/06/17,23:02:33,02,10,1, 11.9,1,1, 15.480, 10405.196, 369.070, 52839.295 23/06/17,23:02:33,03,10,1, 11.9,1,1, 15.480, 10405.207, 369.066, 52839.305 23/06/17,23:02:33,04,10,1, 11.9,1,1, 15.480, 10405.200, 369.061, 52839.334 23/06/17,23:02:33,05,10,1, 11.9,1,1, 15.480, 10405.179, 369.080, 52839.359 23/06/17,23:02:33,06,10,1, 11.9,1,1, 15.480, 10405.203, 369.062, 52839.345 23/06/17,23:02:33,07,10,1, 11.9,1,1, 15.480, 10405.217, 369.102, 52839.318 23/06/17,23:02:33,08,10,1, 11.9,1,1, 15.480, 10405.201, 369.095, 52839.324 23/06/17,23:02:33,09,10,1, 11.9,1,1, 15.480, 10405.235, 369.094, 52839.304 23/06/17,23:02:33,10,10,1, 11.9,1,1, 15.480, 10405.219, 369.105, 52839.301 23/06/17,23:02:33,11,10,1, 11.9,1,1, 15.480, 10405.222, 369.100, 52839.332 23/06/17,23:02:33,12,10,1, 11.9,1,1, 15.480, 10405.229, 369.089, 52839.326 23/06/17,23:02:33,13,10,1, 11.9,1,1, 15.480, 10405.222, 369.101, 52839.313 23/06/17,23:02:33,14,10,1, 11.9,1,1, 15.480, 10405.232, 369.087, 52839.283 23/06/17,23:02:33,15,10,1, 11.9,1,1, 15.480, 10405.270, 369.114, 52839.281 23/06/17,23:02:33,16,10,1, 11.9,1,1, 15.480, 10405.246, 369.114, 52839.262 23/06/17,23:02:33,17,10,1, 11.9,1,1, 15.480, 10405.267, 369.090, 52839.317 23/06/17,23:02:33,18,10,1, 11.9,1,1, 15.480, 10405.267, 369.107, 52839.313 23/06/17,23:02:33,19,10,1, 11.9,1,1, 15.480, 10405.257, 369.108, 52839.277 23/06/17,23:02:34,00,08,1, 11.9,1,1, 15.477, 10405.253, 369.108, 52839.277 23/06/17,23:02:34,01,08,1, 11.9,1,1, 15.477, 10405.273, 369.100, 52839.288 23/06/17,23:02:34,02,08,1, 11.9,1,1, 15.477, 10405.294, 369.122, 52839.326 23/06/17,23:02:34,03,08,1, 11.9,1,1, 15.477, 10405.287, 369.106, 52839.288 23/06/17,23:02:34,04,08,1, 11.9,1,1, 15.477, 10405.278, 369.116, 52839.260 23/06/17,23:02:34,05,08,1, 11.9,1,1, 15.477, 10405.295, 369.120, 52839.313 23/06/17,23:02:34,06,08,1, 11.9,1,1, 15.477, 10405.295, 369.099, 52839.305 23/06/17,23:02:34,07,08,1, 11.9,1,1, 15.477, 10405.321, 369.110, 52839.268 23/06/17,23:02:34,08,08,1, 11.9,1,1, 15.477, 10405.327, 369.090, 52839.274 23/06/17,23:02:34,09,08,1, 11.9,1,1, 15.477, 10405.330, 369.109, 52839.282 23/06/17,23:02:34,10,08,1, 11.9,1,1, 15.477, 10405.306, 369.099, 52839.228 23/06/17,23:02:34,11,08,1, 11.9,1,1, 15.477, 10405.330, 369.100, 52839.244 23/06/17,23:02:34,12,08,1, 11.9,1,1, 15.477, 10405.306, 369.092, 52839.265 23/06/17,23:02:34,13,08,1, 11.9,1,1, 15.477, 10405.341, 369.088, 52839.269 23/06/17,23:02:34,14,08,1, 11.9,1,1, 15.477, 10405.336, 369.098, 52839.283 23/06/17,23:02:34,15,08,1, 11.9,1,1, 15.477, 10405.364, 369.091, 52839.298 23/06/17,23:02:34,16,08,1, 11.9,1,1, 15.477, 10405.337, 369.101, 52839.302 23/06/17,23:02:34,17,08,1, 11.9,1,1, 15.477, 10405.365, 369.110, 52839.277 23/06/17,23:02:34,18,08,1, 11.9,1,1, 15.477, 10405.375, 369.123, 52839.258 23/06/17,23:02:34,19,08,1, 11.9,1,1, 15.477, 10405.356, 369.102, 52839.229 23/06/17,23:02:35,00,08,1, 11.9,1,1, 15.474, 10405.353, 369.102, 52839.229 23/06/17,23:02:35,01,08,1, 11.9,1,1, 15.474, 10405.388, 369.099, 52839.266 23/06/17,23:02:35,02,08,1, 11.9,1,1, 15.474, 10405.381, 369.102, 52839.256 23/06/17,23:02:35,03,08,1, 11.9,1,1, 15.474, 10405.352, 369.084, 52839.208 23/06/17,23:02:35,04,08,1, 11.9,1,1, 15.474, 10405.393, 369.116, 52839.230 23/06/17,23:02:35,05,08,1, 11.9,1,1, 15.474, 10405.369, 369.120, 52839.243 23/06/17,23:02:35,06,08,1, 11.9,1,1, 15.474, 10405.382, 369.121, 52839.229 23/06/17,23:02:35,07,08,1, 11.9,1,1, 15.474, 10405.381, 369.116, 52839.202 23/06/17,23:02:35,08,08,1, 11.9,1,1, 15.474, 10405.400, 369.139, 52839.270 23/06/17,23:02:35,09,08,1, 11.9,1,1, 15.474, 10405.393, 369.141, 52839.234 23/06/17,23:02:35,10,08,1, 11.9,1,1, 15.474, 10405.402, 369.138, 52839.214 23/06/17,23:02:35,11,08,1, 11.9,1,1, 15.474, 10405.403, 369.137, 52839.237 23/06/17,23:02:35,12,08,1, 11.9,1,1, 15.474, 10405.419, 369.137, 52839.231 23/06/17,23:02:35,13,08,1, 11.9,1,1, 15.474, 10405.402, 369.151, 52839.218 23/06/17,23:02:35,14,08,1, 11.9,1,1, 15.474, 10405.397, 369.155, 52839.236 23/06/17,23:02:35,15,08,1, 11.9,1,1, 15.474, 10405.412, 369.150, 52839.244 23/06/17,23:02:35,16,08,1, 11.9,1,1, 15.474, 10405.420, 369.132, 52839.254 23/06/17,23:02:35,17,08,1, 11.9,1,1, 15.474, 10405.422, 369.142, 52839.233 23/06/17,23:02:35,18,08,1, 11.9,1,1, 15.474, 10405.436, 369.157, 52839.206 23/06/17,23:02:35,19,08,1, 11.9,1,1, 15.474, 10405.444, 369.144, 52839.197 23/06/17,23:02:36,00,08,1, 11.9,1,1, 15.478, 10405.437, 369.144, 52839.197 23/06/17,23:02:36,01,08,1, 11.9,1,1, 15.478, 10405.456, 369.137, 52839.156 23/06/17,23:02:36,02,08,1, 11.9,1,1, 15.478, 10405.456, 369.165, 52839.181 23/06/17,23:02:36,03,08,1, 11.9,1,1, 15.478, 10405.438, 369.153, 52839.182 23/06/17,23:02:36,04,08,1, 11.9,1,1, 15.478, 10405.453, 369.122, 52839.221 23/06/17,23:02:36,05,08,1, 11.9,1,1, 15.478, 10405.457, 369.165, 52839.211 23/06/17,23:02:36,06,08,1, 11.9,1,1, 15.478, 10405.465, 369.151, 52839.226 23/06/17,23:02:36,07,08,1, 11.9,1,1, 15.478, 10405.479, 369.141, 52839.176 23/06/17,23:02:36,08,08,1, 11.9,1,1, 15.478, 10405.476, 369.157, 52839.209 23/06/17,23:02:36,09,08,1, 11.9,1,1, 15.478, 10405.487, 369.141, 52839.144 23/06/17,23:02:36,10,08,1, 11.9,1,1, 15.478, 10405.476, 369.146, 52839.185 23/06/17,23:02:36,11,08,1, 11.9,1,1, 15.478, 10405.504, 369.132, 52839.193 23/06/17,23:02:36,12,08,1, 11.9,1,1, 15.478, 10405.498, 369.160, 52839.166 23/06/17,23:02:36,13,08,1, 11.9,1,1, 15.478, 10405.513, 369.143, 52839.176 23/06/17,23:02:36,14,08,1, 11.9,1,1, 15.478, 10405.500, 369.150, 52839.127 23/06/17,23:02:36,15,08,1, 11.9,1,1, 15.478, 10405.528, 369.168, 52839.200 23/06/17,23:02:36,16,08,1, 11.9,1,1, 15.478, 10405.508, 369.152, 52839.156 23/06/17,23:02:36,17,08,1, 11.9,1,1, 15.478, 10405.500, 369.156, 52839.154 23/06/17,23:02:36,18,08,1, 11.9,1,1, 15.478, 10405.530, 369.173, 52839.154 23/06/17,23:02:36,19,08,1, 11.9,1,1, 15.478, 10405.519, 369.147, 52839.094 23/06/17,23:02:37,00,09,1, 11.9,1,1, 15.477, 10405.512, 369.147, 52839.094 23/06/17,23:02:37,01,09,1, 11.9,1,1, 15.477, 10405.544, 369.161, 52839.100 23/06/17,23:02:37,02,09,1, 11.9,1,1, 15.477, 10405.516, 369.161, 52839.098 23/06/17,23:02:37,03,09,1, 11.9,1,1, 15.477, 10405.526, 369.154, 52839.139 23/06/17,23:02:37,04,09,1, 11.9,1,1, 15.477, 10405.548, 369.156, 52839.116 23/06/17,23:02:37,05,09,1, 11.9,1,1, 15.477, 10405.543, 369.168, 52839.145 23/06/17,23:02:37,06,09,1, 11.9,1,1, 15.477, 10405.578, 369.152, 52839.135 23/06/17,23:02:37,07,09,1, 11.9,1,1, 15.477, 10405.581, 369.129, 52839.111 23/06/17,23:02:37,08,09,1, 11.9,1,1, 15.477, 10405.585, 369.167, 52839.142 23/06/17,23:02:37,09,09,1, 11.9,1,1, 15.477, 10405.572, 369.126, 52839.124 23/06/17,23:02:37,10,09,1, 11.9,1,1, 15.477, 10405.539, 369.138, 52839.127 23/06/17,23:02:37,11,09,1, 11.9,1,1, 15.477, 10405.583, 369.190, 52839.126 23/06/17,23:02:37,12,09,1, 11.9,1,1, 15.477, 10405.606, 369.186, 52839.137 23/06/17,23:02:37,13,09,1, 11.9,1,1, 15.477, 10405.591, 369.167, 52839.130 23/06/17,23:02:37,14,09,1, 11.9,1,1, 15.477, 10405.602, 369.152, 52839.096 23/06/17,23:02:37,15,09,1, 11.9,1,1, 15.477, 10405.607, 369.176, 52839.136 23/06/17,23:02:37,16,09,1, 11.9,1,1, 15.477, 10405.587, 369.152, 52839.092 23/06/17,23:02:37,17,09,1, 11.9,1,1, 15.477, 10405.575, 369.162, 52839.082 23/06/17,23:02:37,18,09,1, 11.9,1,1, 15.477, 10405.614, 369.163, 52839.155 23/06/17,23:02:37,19,09,1, 11.9,1,1, 15.477, 10405.614, 369.170, 52839.101 23/06/17,23:02:38,00,09,1, 11.9,1,1, 15.478, 10405.612, 369.170, 52839.101 23/06/17,23:02:38,01,09,1, 11.9,1,1, 15.478, 10405.608, 369.177, 52839.100 23/06/17,23:02:38,02,09,1, 11.9,1,1, 15.478, 10405.612, 369.177, 52839.049 23/06/17,23:02:38,03,09,1, 11.9,1,1, 15.478, 10405.635, 369.180, 52839.094 23/06/17,23:02:38,04,09,1, 11.9,1,1, 15.478, 10405.631, 369.177, 52839.074 23/06/17,23:02:38,05,09,1, 11.9,1,1, 15.478, 10405.626, 369.167, 52839.089 23/06/17,23:02:38,06,09,1, 11.9,1,1, 15.478, 10405.644, 369.169, 52839.087 23/06/17,23:02:38,07,09,1, 11.9,1,1, 15.478, 10405.621, 369.172, 52839.130 23/06/17,23:02:38,08,09,1, 11.9,1,1, 15.478, 10405.652, 369.176, 52839.100 23/06/17,23:02:38,09,09,1, 11.9,1,1, 15.478, 10405.657, 369.167, 52839.069 23/06/17,23:02:38,10,09,1, 11.9,1,1, 15.478, 10405.643, 369.176, 52839.068 23/06/17,23:02:38,11,09,1, 11.9,1,1, 15.478, 10405.660, 369.171, 52839.084 23/06/17,23:02:38,12,09,1, 11.9,1,1, 15.478, 10405.663, 369.150, 52839.071 23/06/17,23:02:38,13,09,1, 11.9,1,1, 15.478, 10405.666, 369.193, 52839.095 23/06/17,23:02:38,14,09,1, 11.9,1,1, 15.478, 10405.675, 369.191, 52839.062 23/06/17,23:02:38,15,09,1, 11.9,1,1, 15.478, 10405.678, 369.190, 52839.081 23/06/17,23:02:38,16,09,1, 11.9,1,1, 15.478, 10405.706, 369.159, 52839.016 23/06/17,23:02:38,17,09,1, 11.9,1,1, 15.478, 10405.692, 369.207, 52839.052 23/06/17,23:02:38,18,09,1, 11.9,1,1, 15.478, 10405.682, 369.182, 52839.052 23/06/17,23:02:38,19,09,1, 11.9,1,1, 15.478, 10405.671, 369.172, 52839.036 23/06/17,23:02:39,00,09,1, 11.9,1,1, 15.480, 10405.670, 369.172, 52839.036 23/06/17,23:02:39,01,09,1, 11.9,1,1, 15.480, 10405.711, 369.199, 52839.012 23/06/17,23:02:39,02,09,1, 11.9,1,1, 15.480, 10405.692, 369.179, 52839.005 23/06/17,23:02:39,03,09,1, 11.9,1,1, 15.480, 10405.710, 369.202, 52839.013 23/06/17,23:02:39,04,09,1, 11.9,1,1, 15.480, 10405.718, 369.224, 52839.035 23/06/17,23:02:39,05,09,1, 11.9,1,1, 15.480, 10405.712, 369.195, 52839.045 23/06/17,23:02:39,06,09,1, 11.9,1,1, 15.480, 10405.719, 369.198, 52839.022 23/06/17,23:02:39,07,09,1, 11.9,1,1, 15.480, 10405.749, 369.206, 52839.011 23/06/17,23:02:39,08,09,1, 11.9,1,1, 15.480, 10405.736, 369.196, 52839.039 23/06/17,23:02:39,09,09,1, 11.9,1,1, 15.480, 10405.718, 369.154, 52839.063 23/06/17,23:02:39,10,09,1, 11.9,1,1, 15.480, 10405.742, 369.186, 52839.020 23/06/17,23:02:39,11,09,1, 11.9,1,1, 15.480, 10405.745, 369.176, 52839.051 23/06/17,23:02:39,12,09,1, 11.9,1,1, 15.480, 10405.748, 369.201, 52839.052 23/06/17,23:02:39,13,09,1, 11.9,1,1, 15.480, 10405.761, 369.188, 52839.044 23/06/17,23:02:39,14,09,1, 11.9,1,1, 15.480, 10405.770, 369.190, 52839.012 23/06/17,23:02:39,15,09,1, 11.9,1,1, 15.480, 10405.754, 369.174, 52839.004 23/06/17,23:02:39,16,09,1, 11.9,1,1, 15.480, 10405.755, 369.212, 52839.034 23/06/17,23:02:39,17,09,1, 11.9,1,1, 15.480, 10405.762, 369.183, 52839.012 23/06/17,23:02:39,18,09,1, 11.9,1,1, 15.480, 10405.754, 369.196, 52839.027 23/06/17,23:02:39,19,09,1, 11.9,1,1, 15.480, 10405.768, 369.193, 52839.021 23/06/17,23:02:40,00,09,1, 11.9,1,1, 15.472, 10405.762, 369.193, 52839.021 23/06/17,23:02:40,01,09,1, 11.9,1,1, 15.472, 10405.760, 369.188, 52838.989 23/06/17,23:02:40,02,09,1, 11.9,1,1, 15.472, 10405.775, 369.211, 52838.971 23/06/17,23:02:40,03,09,1, 11.9,1,1, 15.472, 10405.781, 369.184, 52838.940 23/06/17,23:02:40,04,09,1, 11.9,1,1, 15.472, 10405.781, 369.184, 52838.974 23/06/17,23:02:40,05,09,1, 11.9,1,1, 15.472, 10405.791, 369.207, 52838.979 23/06/17,23:02:40,06,09,1, 11.9,1,1, 15.472, 10405.789, 369.197, 52838.986 23/06/17,23:02:40,07,09,1, 11.9,1,1, 15.472, 10405.802, 369.182, 52838.974 23/06/17,23:02:40,08,09,1, 11.9,1,1, 15.472, 10405.807, 369.228, 52838.996 23/06/17,23:02:40,09,09,1, 11.9,1,1, 15.472, 10405.810, 369.217, 52839.003 23/06/17,23:02:40,10,09,1, 11.9,1,1, 15.472, 10405.793, 369.200, 52838.988 23/06/17,23:02:40,11,09,1, 11.9,1,1, 15.472, 10405.802, 369.191, 52838.999 23/06/17,23:02:40,12,09,1, 11.9,1,1, 15.472, 10405.809, 369.222, 52838.982 23/06/17,23:02:40,13,09,1, 11.9,1,1, 15.472, 10405.799, 369.200, 52838.969 23/06/17,23:02:40,14,09,1, 11.9,1,1, 15.472, 10405.800, 369.182, 52838.966 23/06/17,23:02:40,15,09,1, 11.9,1,1, 15.472, 10405.830, 369.228, 52838.981 23/06/17,23:02:40,16,09,1, 11.9,1,1, 15.472, 10405.819, 369.201, 52838.970 23/06/17,23:02:40,17,09,1, 11.9,1,1, 15.472, 10405.818, 369.206, 52838.931 23/06/17,23:02:40,18,09,1, 11.9,1,1, 15.472, 10405.842, 369.207, 52838.966 23/06/17,23:02:40,19,09,1, 11.9,1,1, 15.472, 10405.839, 369.195, 52838.933 23/06/17,23:02:41,00,10,1, 12.0,1,1, 15.477, 10405.837, 369.195, 52838.933 23/06/17,23:02:41,01,10,1, 12.0,1,1, 15.477, 10405.864, 369.228, 52838.963 23/06/17,23:02:41,02,10,1, 12.0,1,1, 15.477, 10405.841, 369.209, 52838.963 23/06/17,23:02:41,03,10,1, 12.0,1,1, 15.477, 10405.835, 369.177, 52838.963 23/06/17,23:02:41,04,10,1, 12.0,1,1, 15.477, 10405.869, 369.205, 52838.995 23/06/17,23:02:41,05,10,1, 12.0,1,1, 15.477, 10405.858, 369.214, 52838.928 23/06/17,23:02:41,06,10,1, 12.0,1,1, 15.477, 10405.851, 369.205, 52838.941 23/06/17,23:02:41,07,10,1, 12.0,1,1, 15.477, 10405.893, 369.213, 52838.914 23/06/17,23:02:41,08,10,1, 12.0,1,1, 15.477, 10405.866, 369.227, 52838.944 23/06/17,23:02:41,09,10,1, 12.0,1,1, 15.477, 10405.894, 369.191, 52838.920 23/06/17,23:02:41,10,10,1, 12.0,1,1, 15.477, 10405.887, 369.232, 52838.939 23/06/17,23:02:41,11,10,1, 12.0,1,1, 15.477, 10405.882, 369.195, 52838.934 23/06/17,23:02:41,12,10,1, 12.0,1,1, 15.477, 10405.892, 369.203, 52838.905 23/06/17,23:02:41,13,10,1, 12.0,1,1, 15.477, 10405.867, 369.214, 52838.925 23/06/17,23:02:41,14,10,1, 12.0,1,1, 15.477, 10405.901, 369.226, 52838.948 23/06/17,23:02:41,15,10,1, 12.0,1,1, 15.477, 10405.903, 369.223, 52838.923 23/06/17,23:02:41,16,10,1, 12.0,1,1, 15.477, 10405.918, 369.230, 52838.884 23/06/17,23:02:41,17,10,1, 12.0,1,1, 15.477, 10405.917, 369.236, 52838.939 23/06/17,23:02:41,18,10,1, 12.0,1,1, 15.477, 10405.902, 369.226, 52838.928 23/06/17,23:02:41,19,10,1, 12.0,1,1, 15.477, 10405.910, 369.217, 52838.914 23/06/17,23:02:42,00,09,1, 12.0,1,1, 15.479, 10405.904, 369.217, 52838.914 23/06/17,23:02:42,01,09,1, 12.0,1,1, 15.479, 10405.893, 369.217, 52838.916 23/06/17,23:02:42,02,09,1, 12.0,1,1, 15.479, 10405.880, 369.189, 52838.867 23/06/17,23:02:42,03,09,1, 12.0,1,1, 15.479, 10405.900, 369.198, 52838.889 23/06/17,23:02:42,04,09,1, 12.0,1,1, 15.479, 10405.924, 369.230, 52838.871 23/06/17,23:02:42,05,09,1, 12.0,1,1, 15.479, 10405.916, 369.190, 52838.868 23/06/17,23:02:42,06,09,1, 12.0,1,1, 15.479, 10405.932, 369.198, 52838.889 23/06/17,23:02:42,07,09,1, 12.0,1,1, 15.479, 10405.910, 369.221, 52838.884 23/06/17,23:02:42,08,09,1, 12.0,1,1, 15.479, 10405.913, 369.209, 52838.845 23/06/17,23:02:42,09,09,1, 12.0,1,1, 15.479, 10405.943, 369.215, 52838.904 23/06/17,23:02:42,10,09,1, 12.0,1,1, 15.479, 10405.940, 369.214, 52838.881 23/06/17,23:02:42,11,09,1, 12.0,1,1, 15.479, 10405.934, 369.216, 52838.885 23/06/17,23:02:42,12,09,1, 12.0,1,1, 15.479, 10405.951, 369.233, 52838.889 23/06/17,23:02:42,13,09,1, 12.0,1,1, 15.479, 10405.963, 369.217, 52838.864 23/06/17,23:02:42,14,09,1, 12.0,1,1, 15.479, 10405.949, 369.221, 52838.871 23/06/17,23:02:42,15,09,1, 12.0,1,1, 15.479, 10405.957, 369.223, 52838.867 23/06/17,23:02:42,16,09,1, 12.0,1,1, 15.479, 10405.956, 369.226, 52838.891 23/06/17,23:02:42,17,09,1, 12.0,1,1, 15.479, 10405.972, 369.191, 52838.834 23/06/17,23:02:42,18,09,1, 12.0,1,1, 15.479, 10405.981, 369.207, 52838.888 23/06/17,23:02:42,19,09,1, 12.0,1,1, 15.479, 10406.004, 369.207, 52838.850 23/06/17,23:02:43,00,09,1, 11.9,1,1, 15.473, 10405.996, 369.207, 52838.850 23/06/17,23:02:43,01,09,1, 11.9,1,1, 15.473, 10405.967, 369.231, 52838.811 23/06/17,23:02:43,02,09,1, 11.9,1,1, 15.473, 10405.980, 369.218, 52838.816 23/06/17,23:02:43,03,09,1, 11.9,1,1, 15.473, 10405.969, 369.224, 52838.872 23/06/17,23:02:43,04,09,1, 11.9,1,1, 15.473, 10405.999, 369.209, 52838.808 23/06/17,23:02:43,05,09,1, 11.9,1,1, 15.473, 10405.988, 369.246, 52838.849 23/06/17,23:02:43,06,09,1, 11.9,1,1, 15.473, 10405.981, 369.215, 52838.856 23/06/17,23:02:43,07,09,1, 11.9,1,1, 15.473, 10405.972, 369.211, 52838.829 23/06/17,23:02:43,08,09,1, 11.9,1,1, 15.473, 10405.982, 369.196, 52838.838 23/06/17,23:02:43,09,09,1, 11.9,1,1, 15.473, 10406.002, 369.239, 52838.828 23/06/17,23:02:43,10,09,1, 11.9,1,1, 15.473, 10405.988, 369.221, 52838.796 23/06/17,23:02:43,11,09,1, 11.9,1,1, 15.473, 10406.007, 369.239, 52838.842 23/06/17,23:02:43,12,09,1, 11.9,1,1, 15.473, 10406.003, 369.216, 52838.788 23/06/17,23:02:43,13,09,1, 11.9,1,1, 15.473, 10406.010, 369.198, 52838.809 23/06/17,23:02:43,14,09,1, 11.9,1,1, 15.473, 10406.011, 369.208, 52838.827 23/06/17,23:02:43,15,09,1, 11.9,1,1, 15.473, 10406.015, 369.219, 52838.797 23/06/17,23:02:43,16,09,1, 11.9,1,1, 15.473, 10406.021, 369.231, 52838.858 23/06/17,23:02:43,17,09,1, 11.9,1,1, 15.473, 10406.015, 369.235, 52838.766 23/06/17,23:02:43,18,09,1, 11.9,1,1, 15.473, 10406.022, 369.226, 52838.824 23/06/17,23:02:43,19,09,1, 11.9,1,1, 15.473, 10406.016, 369.214, 52838.821 23/06/17,23:02:44,00,09,1, 11.9,1,1, 15.478, 10406.013, 369.214, 52838.821 23/06/17,23:02:44,01,09,1, 11.9,1,1, 15.478, 10406.022, 369.239, 52838.803 23/06/17,23:02:44,02,09,1, 11.9,1,1, 15.478, 10406.022, 369.226, 52838.804 23/06/17,23:02:44,03,09,1, 11.9,1,1, 15.478, 10406.030, 369.223, 52838.794 23/06/17,23:02:44,04,09,1, 11.9,1,1, 15.478, 10406.047, 369.218, 52838.803 23/06/17,23:02:44,05,09,1, 11.9,1,1, 15.478, 10406.039, 369.209, 52838.779 23/06/17,23:02:44,06,09,1, 11.9,1,1, 15.478, 10406.039, 369.237, 52838.804 23/06/17,23:02:44,07,09,1, 11.9,1,1, 15.478, 10406.029, 369.236, 52838.771 23/06/17,23:02:44,08,09,1, 11.9,1,1, 15.478, 10406.065, 369.203, 52838.754 23/06/17,23:02:44,09,09,1, 11.9,1,1, 15.478, 10406.051, 369.218, 52838.769 23/06/17,23:02:44,10,09,1, 11.9,1,1, 15.478, 10406.052, 369.249, 52838.783 23/06/17,23:02:44,11,09,1, 11.9,1,1, 15.478, 10406.032, 369.217, 52838.759 23/06/17,23:02:44,12,09,1, 11.9,1,1, 15.478, 10406.049, 369.226, 52838.782 23/06/17,23:02:44,13,09,1, 11.9,1,1, 15.478, 10406.060, 369.244, 52838.801 23/06/17,23:02:44,14,09,1, 11.9,1,1, 15.478, 10406.075, 369.242, 52838.783 23/06/17,23:02:44,15,09,1, 11.9,1,1, 15.478, 10406.050, 369.237, 52838.746 23/06/17,23:02:44,16,09,1, 11.9,1,1, 15.478, 10406.040, 369.259, 52838.767 23/06/17,23:02:44,17,09,1, 11.9,1,1, 15.478, 10406.032, 369.214, 52838.745 23/06/17,23:02:44,18,09,1, 11.9,1,1, 15.478, 10406.076, 369.201, 52838.760 23/06/17,23:02:44,19,09,1, 11.9,1,1, 15.478, 10406.076, 369.239, 52838.761 23/06/17,23:02:45,00,10,1, 11.9,1,1, 15.473, 10406.071, 369.239, 52838.761 23/06/17,23:02:45,01,10,1, 11.9,1,1, 15.473, 10406.065, 369.223, 52838.712 23/06/17,23:02:45,02,10,1, 11.9,1,1, 15.473, 10406.077, 369.224, 52838.710 23/06/17,23:02:45,03,10,1, 11.9,1,1, 15.473, 10406.077, 369.216, 52838.731 23/06/17,23:02:45,04,10,1, 11.9,1,1, 15.473, 10406.096, 369.225, 52838.792 23/06/17,23:02:45,05,10,1, 11.9,1,1, 15.473, 10406.080, 369.224, 52838.724 23/06/17,23:02:45,06,10,1, 11.9,1,1, 15.473, 10406.075, 369.255, 52838.746 23/06/17,23:02:45,07,10,1, 11.9,1,1, 15.473, 10406.076, 369.224, 52838.707 23/06/17,23:02:45,08,10,1, 11.9,1,1, 15.473, 10406.089, 369.245, 52838.712 23/06/17,23:02:45,09,10,1, 11.9,1,1, 15.473, 10406.106, 369.232, 52838.700 23/06/17,23:02:45,10,10,1, 11.9,1,1, 15.473, 10406.093, 369.238, 52838.691 23/06/17,23:02:45,11,10,1, 11.9,1,1, 15.473, 10406.107, 369.241, 52838.712 23/06/17,23:02:45,12,10,1, 11.9,1,1, 15.473, 10406.109, 369.246, 52838.721 23/06/17,23:02:45,13,10,1, 11.9,1,1, 15.473, 10406.118, 369.243, 52838.731 23/06/17,23:02:45,14,10,1, 11.9,1,1, 15.473, 10406.126, 369.265, 52838.725 23/06/17,23:02:45,15,10,1, 11.9,1,1, 15.473, 10406.136, 369.240, 52838.738 23/06/17,23:02:45,16,10,1, 11.9,1,1, 15.473, 10406.116, 369.234, 52838.708 23/06/17,23:02:45,17,10,1, 11.9,1,1, 15.473, 10406.133, 369.238, 52838.749 23/06/17,23:02:45,18,10,1, 11.9,1,1, 15.473, 10406.129, 369.252, 52838.737 23/06/17,23:02:45,19,10,1, 11.9,1,1, 15.473, 10406.138, 369.236, 52838.704 23/06/17,23:02:46,00,09,1, 12.0,1,1, 15.473, 10406.138, 369.236, 52838.704 23/06/17,23:02:46,01,09,1, 12.0,1,1, 15.473, 10406.132, 369.259, 52838.713 23/06/17,23:02:46,02,09,1, 12.0,1,1, 15.473, 10406.143, 369.245, 52838.734 23/06/17,23:02:46,03,09,1, 12.0,1,1, 15.473, 10406.156, 369.248, 52838.757 23/06/17,23:02:46,04,09,1, 12.0,1,1, 15.473, 10406.141, 369.247, 52838.727 23/06/17,23:02:46,05,09,1, 12.0,1,1, 15.473, 10406.166, 369.234, 52838.700 23/06/17,23:02:46,06,09,1, 12.0,1,1, 15.473, 10406.151, 369.248, 52838.717 23/06/17,23:02:46,07,09,1, 12.0,1,1, 15.473, 10406.137, 369.266, 52838.703 23/06/17,23:02:46,08,09,1, 12.0,1,1, 15.473, 10406.143, 369.221, 52838.706 23/06/17,23:02:46,09,09,1, 12.0,1,1, 15.473, 10406.166, 369.275, 52838.735 23/06/17,23:02:46,10,09,1, 12.0,1,1, 15.473, 10406.166, 369.269, 52838.702 23/06/17,23:02:46,11,09,1, 12.0,1,1, 15.473, 10406.157, 369.262, 52838.660 23/06/17,23:02:46,12,09,1, 12.0,1,1, 15.473, 10406.159, 369.254, 52838.686 23/06/17,23:02:46,13,09,1, 12.0,1,1, 15.473, 10406.167, 369.246, 52838.661 23/06/17,23:02:46,14,09,1, 12.0,1,1, 15.473, 10406.164, 369.258, 52838.650 23/06/17,23:02:46,15,09,1, 12.0,1,1, 15.473, 10406.186, 369.267, 52838.719 23/06/17,23:02:46,16,09,1, 12.0,1,1, 15.473, 10406.172, 369.263, 52838.682 23/06/17,23:02:46,17,09,1, 12.0,1,1, 15.473, 10406.174, 369.261, 52838.670 23/06/17,23:02:46,18,09,1, 12.0,1,1, 15.473, 10406.197, 369.260, 52838.664 23/06/17,23:02:46,19,09,1, 12.0,1,1, 15.473, 10406.189, 369.266, 52838.680 23/06/17,23:02:47,00,09,1, 11.9,1,1, 15.473, 10406.188, 369.266, 52838.680 23/06/17,23:02:47,01,09,1, 11.9,1,1, 15.473, 10406.203, 369.247, 52838.652 23/06/17,23:02:47,02,09,1, 11.9,1,1, 15.473, 10406.172, 369.248, 52838.643 23/06/17,23:02:47,03,09,1, 11.9,1,1, 15.473, 10406.201, 369.254, 52838.672 23/06/17,23:02:47,04,09,1, 11.9,1,1, 15.473, 10406.220, 369.283, 52838.635 23/06/17,23:02:47,05,09,1, 11.9,1,1, 15.473, 10406.192, 369.269, 52838.664 23/06/17,23:02:47,06,09,1, 11.9,1,1, 15.473, 10406.215, 369.270, 52838.644 23/06/17,23:02:47,07,09,1, 11.9,1,1, 15.473, 10406.224, 369.281, 52838.648 23/06/17,23:02:47,08,09,1, 11.9,1,1, 15.473, 10406.232, 369.277, 52838.669 23/06/17,23:02:47,09,09,1, 11.9,1,1, 15.473, 10406.248, 369.269, 52838.662 23/06/17,23:02:47,10,09,1, 11.9,1,1, 15.473, 10406.233, 369.271, 52838.630 23/06/17,23:02:47,11,09,1, 11.9,1,1, 15.473, 10406.224, 369.283, 52838.666 23/06/17,23:02:47,12,09,1, 11.9,1,1, 15.473, 10406.239, 369.255, 52838.650 23/06/17,23:02:47,13,09,1, 11.9,1,1, 15.473, 10406.251, 369.267, 52838.690 23/06/17,23:02:47,14,09,1, 11.9,1,1, 15.473, 10406.244, 369.249, 52838.689 23/06/17,23:02:47,15,09,1, 11.9,1,1, 15.473, 10406.255, 369.246, 52838.648 23/06/17,23:02:47,16,09,1, 11.9,1,1, 15.473, 10406.258, 369.250, 52838.641 23/06/17,23:02:47,17,09,1, 11.9,1,1, 15.473, 10406.248, 369.259, 52838.601 23/06/17,23:02:47,18,09,1, 11.9,1,1, 15.473, 10406.250, 369.283, 52838.659 23/06/17,23:02:47,19,09,1, 11.9,1,1, 15.473, 10406.282, 369.271, 52838.668 23/06/17,23:02:48,00,09,1, 11.8,1,1, 15.472, 10406.280, 369.271, 52838.668 23/06/17,23:02:48,01,09,1, 11.8,1,1, 15.472, 10406.269, 369.249, 52838.574 23/06/17,23:02:48,02,09,1, 11.8,1,1, 15.472, 10406.302, 369.250, 52838.626 23/06/17,23:02:48,03,09,1, 11.8,1,1, 15.472, 10406.280, 369.266, 52838.679 23/06/17,23:02:48,04,09,1, 11.8,1,1, 15.472, 10406.292, 369.263, 52838.597 23/06/17,23:02:48,05,09,1, 11.8,1,1, 15.472, 10406.311, 369.271, 52838.656 23/06/17,23:02:48,06,09,1, 11.8,1,1, 15.472, 10406.312, 369.275, 52838.624 23/06/17,23:02:48,07,09,1, 11.8,1,1, 15.472, 10406.297, 369.283, 52838.599 23/06/17,23:02:48,08,09,1, 11.8,1,1, 15.472, 10406.316, 369.304, 52838.629 23/06/17,23:02:48,09,09,1, 11.8,1,1, 15.472, 10406.308, 369.287, 52838.619 23/06/17,23:02:48,10,09,1, 11.8,1,1, 15.472, 10406.329, 369.282, 52838.618 23/06/17,23:02:48,11,09,1, 11.8,1,1, 15.472, 10406.327, 369.312, 52838.610 23/06/17,23:02:48,12,09,1, 11.8,1,1, 15.472, 10406.328, 369.281, 52838.634 23/06/17,23:02:48,13,09,1, 11.8,1,1, 15.472, 10406.341, 369.297, 52838.614 23/06/17,23:02:48,14,09,1, 11.8,1,1, 15.472, 10406.339, 369.307, 52838.586 23/06/17,23:02:48,15,09,1, 11.8,1,1, 15.472, 10406.330, 369.282, 52838.637 23/06/17,23:02:48,16,09,1, 11.8,1,1, 15.472, 10406.346, 369.286, 52838.611 23/06/17,23:02:48,17,09,1, 11.8,1,1, 15.472, 10406.344, 369.315, 52838.619 23/06/17,23:02:48,18,09,1, 11.8,1,1, 15.472, 10406.332, 369.297, 52838.574 23/06/17,23:02:48,19,09,1, 11.8,1,1, 15.472, 10406.360, 369.315, 52838.580 23/06/17,23:02:49,00,09,1, 11.9,1,1, 15.470, 10406.355, 369.315, 52838.580 23/06/17,23:02:49,01,09,1, 11.9,1,1, 15.470, 10406.366, 369.317, 52838.621 23/06/17,23:02:49,02,09,1, 11.9,1,1, 15.470, 10406.364, 369.309, 52838.544 23/06/17,23:02:49,03,09,1, 11.9,1,1, 15.470, 10406.373, 369.296, 52838.569 23/06/17,23:02:49,04,09,1, 11.9,1,1, 15.470, 10406.383, 369.315, 52838.582 23/06/17,23:02:49,05,09,1, 11.9,1,1, 15.470, 10406.396, 369.300, 52838.587 23/06/17,23:02:49,06,09,1, 11.9,1,1, 15.470, 10406.389, 369.334, 52838.610 23/06/17,23:02:49,07,09,1, 11.9,1,1, 15.470, 10406.386, 369.318, 52838.547 23/06/17,23:02:49,08,09,1, 11.9,1,1, 15.470, 10406.378, 369.304, 52838.612 23/06/17,23:02:49,09,09,1, 11.9,1,1, 15.470, 10406.422, 369.336, 52838.586 23/06/17,23:02:49,10,09,1, 11.9,1,1, 15.470, 10406.438, 369.295, 52838.525 23/06/17,23:02:49,11,09,1, 11.9,1,1, 15.470, 10406.414, 369.304, 52838.547 23/06/17,23:02:49,12,09,1, 11.9,1,1, 15.470, 10406.418, 369.327, 52838.543 23/06/17,23:02:49,13,09,1, 11.9,1,1, 15.470, 10406.435, 369.344, 52838.541 23/06/17,23:02:49,14,09,1, 11.9,1,1, 15.470, 10406.424, 369.307, 52838.533 23/06/17,23:02:49,15,09,1, 11.9,1,1, 15.470, 10406.411, 369.306, 52838.591 23/06/17,23:02:49,16,09,1, 11.9,1,1, 15.470, 10406.446, 369.296, 52838.578 23/06/17,23:02:49,17,09,1, 11.9,1,1, 15.470, 10406.422, 369.311, 52838.549 23/06/17,23:02:49,18,09,1, 11.9,1,1, 15.470, 10406.447, 369.320, 52838.571 23/06/17,23:02:49,19,09,1, 11.9,1,1, 15.470, 10406.452, 369.291, 52838.531 23/06/17,23:02:50,00,09,1, 11.9,1,1, 15.467, 10406.446, 369.291, 52838.531 23/06/17,23:02:50,01,09,1, 11.9,1,1, 15.467, 10406.457, 369.318, 52838.544 23/06/17,23:02:50,02,09,1, 11.9,1,1, 15.467, 10406.449, 369.304, 52838.541 23/06/17,23:02:50,03,09,1, 11.9,1,1, 15.467, 10406.463, 369.311, 52838.539 23/06/17,23:02:50,04,09,1, 11.9,1,1, 15.467, 10406.494, 369.317, 52838.515 23/06/17,23:02:50,05,09,1, 11.9,1,1, 15.467, 10406.456, 369.312, 52838.543 23/06/17,23:02:50,06,09,1, 11.9,1,1, 15.467, 10406.464, 369.308, 52838.500 23/06/17,23:02:50,07,09,1, 11.9,1,1, 15.467, 10406.470, 369.338, 52838.509 23/06/17,23:02:50,08,09,1, 11.9,1,1, 15.467, 10406.500, 369.326, 52838.529 23/06/17,23:02:50,09,09,1, 11.9,1,1, 15.467, 10406.485, 369.314, 52838.519 23/06/17,23:02:50,10,09,1, 11.9,1,1, 15.467, 10406.509, 369.339, 52838.513 23/06/17,23:02:50,11,09,1, 11.9,1,1, 15.467, 10406.504, 369.319, 52838.503 23/06/17,23:02:50,12,09,1, 11.9,1,1, 15.467, 10406.507, 369.348, 52838.550 23/06/17,23:02:50,13,09,1, 11.9,1,1, 15.467, 10406.508, 369.336, 52838.480 23/06/17,23:02:50,14,09,1, 11.9,1,1, 15.467, 10406.518, 369.340, 52838.481 23/06/17,23:02:50,15,09,1, 11.9,1,1, 15.467, 10406.507, 369.346, 52838.478 23/06/17,23:02:50,16,09,1, 11.9,1,1, 15.467, 10406.531, 369.340, 52838.494 23/06/17,23:02:50,17,09,1, 11.9,1,1, 15.467, 10406.502, 369.322, 52838.466 23/06/17,23:02:50,18,09,1, 11.9,1,1, 15.467, 10406.537, 369.357, 52838.470 23/06/17,23:02:50,19,09,1, 11.9,1,1, 15.467, 10406.543, 369.328, 52838.452 23/06/17,23:02:51,00,09,1, 11.9,1,1, 15.471, 10406.538, 369.328, 52838.452 23/06/17,23:02:51,01,09,1, 11.9,1,1, 15.471, 10406.539, 369.347, 52838.464 23/06/17,23:02:51,02,09,1, 11.9,1,1, 15.471, 10406.536, 369.361, 52838.445 23/06/17,23:02:51,03,09,1, 11.9,1,1, 15.471, 10406.525, 369.352, 52838.497 23/06/17,23:02:51,04,09,1, 11.9,1,1, 15.471, 10406.551, 369.368, 52838.491 23/06/17,23:02:51,05,09,1, 11.9,1,1, 15.471, 10406.552, 369.345, 52838.465 23/06/17,23:02:51,06,09,1, 11.9,1,1, 15.471, 10406.575, 369.350, 52838.496 23/06/17,23:02:51,07,09,1, 11.9,1,1, 15.471, 10406.584, 369.333, 52838.356 23/06/17,23:02:51,08,09,1, 11.9,1,1, 15.471, 10406.511, 369.372, 52838.484 23/06/17,23:02:51,09,09,1, 11.9,1,1, 15.471, 10406.557, 369.387, 52838.494 23/06/17,23:02:51,10,09,1, 11.9,1,1, 15.471, 10406.573, 369.360, 52838.495 23/06/17,23:02:51,11,09,1, 11.9,1,1, 15.471, 10406.592, 369.338, 52838.473 23/06/17,23:02:51,12,09,1, 11.9,1,1, 15.471, 10406.578, 369.358, 52838.445 23/06/17,23:02:51,13,09,1, 11.9,1,1, 15.471, 10406.587, 369.345, 52838.473 23/06/17,23:02:51,14,09,1, 11.9,1,1, 15.471, 10406.604, 369.344, 52838.410 23/06/17,23:02:51,15,09,1, 11.9,1,1, 15.471, 10406.618, 369.374, 52838.432 23/06/17,23:02:51,16,09,1, 11.9,1,1, 15.471, 10406.652, 369.354, 52838.461 23/06/17,23:02:51,17,09,1, 11.9,1,1, 15.471, 10406.627, 369.362, 52838.408 23/06/17,23:02:51,18,09,1, 11.9,1,1, 15.471, 10406.643, 369.372, 52838.434 23/06/17,23:02:51,19,09,1, 11.9,1,1, 15.471, 10406.644, 369.338, 52838.431 23/06/17,23:02:52,00,09,1, 11.9,1,1, 15.472, 10406.638, 369.338, 52838.431 23/06/17,23:02:52,01,09,1, 11.9,1,1, 15.472, 10406.638, 369.353, 52838.438 23/06/17,23:02:52,02,09,1, 11.9,1,1, 15.472, 10406.660, 369.353, 52838.422 23/06/17,23:02:52,03,09,1, 11.9,1,1, 15.472, 10406.648, 369.374, 52838.449 23/06/17,23:02:52,04,09,1, 11.9,1,1, 15.472, 10406.643, 369.370, 52838.424 23/06/17,23:02:52,05,09,1, 11.9,1,1, 15.472, 10406.676, 369.350, 52838.432 23/06/17,23:02:52,06,09,1, 11.9,1,1, 15.472, 10406.652, 369.379, 52838.422 23/06/17,23:02:52,07,09,1, 11.9,1,1, 15.472, 10406.665, 369.369, 52838.398 23/06/17,23:02:52,08,09,1, 11.9,1,1, 15.472, 10406.661, 369.369, 52838.440 23/06/17,23:02:52,09,09,1, 11.9,1,1, 15.472, 10406.671, 369.368, 52838.433 23/06/17,23:02:52,10,09,1, 11.9,1,1, 15.472, 10406.689, 369.356, 52838.462 23/06/17,23:02:52,11,09,1, 11.9,1,1, 15.472, 10406.689, 369.377, 52838.427 23/06/17,23:02:52,12,09,1, 11.9,1,1, 15.472, 10406.702, 369.374, 52838.418 23/06/17,23:02:52,13,09,1, 11.9,1,1, 15.472, 10406.702, 369.366, 52838.414 23/06/17,23:02:52,14,09,1, 11.9,1,1, 15.472, 10406.730, 369.386, 52838.451 23/06/17,23:02:52,15,09,1, 11.9,1,1, 15.472, 10406.737, 369.370, 52838.423 23/06/17,23:02:52,16,09,1, 11.9,1,1, 15.472, 10406.703, 369.369, 52838.386 23/06/17,23:02:52,17,09,1, 11.9,1,1, 15.472, 10406.728, 369.373, 52838.454 23/06/17,23:02:52,18,09,1, 11.9,1,1, 15.472, 10406.754, 369.379, 52838.389 23/06/17,23:02:52,19,09,1, 11.9,1,1, 15.472, 10406.725, 369.384, 52838.374 23/06/17,23:02:53,00,09,1, 11.9,1,1, 15.471, 10406.722, 369.384, 52838.374 23/06/17,23:02:53,01,09,1, 11.9,1,1, 15.471, 10406.741, 369.380, 52838.383 23/06/17,23:02:53,02,09,1, 11.9,1,1, 15.471, 10406.755, 369.370, 52838.394 23/06/17,23:02:53,03,09,1, 11.9,1,1, 15.471, 10406.770, 369.372, 52838.397 23/06/17,23:02:53,04,09,1, 11.9,1,1, 15.471, 10406.760, 369.374, 52838.400 23/06/17,23:02:53,05,09,1, 11.9,1,1, 15.471, 10406.784, 369.369, 52838.380 23/06/17,23:02:53,06,09,1, 11.9,1,1, 15.471, 10406.758, 369.385, 52838.369 23/06/17,23:02:53,07,09,1, 11.9,1,1, 15.471, 10406.772, 369.374, 52838.354 23/06/17,23:02:53,08,09,1, 11.9,1,1, 15.471, 10406.774, 369.364, 52838.376 23/06/17,23:02:53,09,09,1, 11.9,1,1, 15.471, 10406.792, 369.376, 52838.357 23/06/17,23:02:53,10,09,1, 11.9,1,1, 15.471, 10406.789, 369.403, 52838.339 23/06/17,23:02:53,11,09,1, 11.9,1,1, 15.471, 10406.799, 369.393, 52838.339 23/06/17,23:02:53,12,09,1, 11.9,1,1, 15.471, 10406.819, 369.359, 52838.364 23/06/17,23:02:53,13,09,1, 11.9,1,1, 15.471, 10406.818, 369.372, 52838.353 23/06/17,23:02:53,14,09,1, 11.9,1,1, 15.471, 10406.835, 369.376, 52838.364 23/06/17,23:02:53,15,09,1, 11.9,1,1, 15.471, 10406.820, 369.365, 52838.363 23/06/17,23:02:53,16,09,1, 11.9,1,1, 15.471, 10406.844, 369.393, 52838.331 23/06/17,23:02:53,17,09,1, 11.9,1,1, 15.471, 10406.833, 369.379, 52838.367 23/06/17,23:02:53,18,09,1, 11.9,1,1, 15.471, 10406.844, 369.359, 52838.302 23/06/17,23:02:53,19,09,1, 11.9,1,1, 15.471, 10406.863, 369.385, 52838.329 23/06/17,23:02:54,00,09,1, 12.0,1,1, 15.471, 10406.855, 369.385, 52838.329 23/06/17,23:02:54,01,09,1, 12.0,1,1, 15.471, 10406.881, 369.371, 52838.334 23/06/17,23:02:54,02,09,1, 12.0,1,1, 15.471, 10406.883, 369.399, 52838.352 23/06/17,23:02:54,03,09,1, 12.0,1,1, 15.471, 10406.894, 369.399, 52838.351 23/06/17,23:02:54,04,09,1, 12.0,1,1, 15.471, 10406.900, 369.400, 52838.293 23/06/17,23:02:54,05,09,1, 12.0,1,1, 15.471, 10406.906, 369.398, 52838.284 23/06/17,23:02:54,06,09,1, 12.0,1,1, 15.471, 10406.902, 369.417, 52838.341 23/06/17,23:02:54,07,09,1, 12.0,1,1, 15.471, 10406.903, 369.415, 52838.330 23/06/17,23:02:54,08,09,1, 12.0,1,1, 15.471, 10406.919, 369.412, 52838.304 23/06/17,23:02:54,09,09,1, 12.0,1,1, 15.471, 10406.924, 369.412, 52838.294 23/06/17,23:02:54,10,09,1, 12.0,1,1, 15.471, 10406.942, 369.410, 52838.276 23/06/17,23:02:54,11,09,1, 12.0,1,1, 15.471, 10406.939, 369.402, 52838.263 23/06/17,23:02:54,12,09,1, 12.0,1,1, 15.471, 10406.918, 369.419, 52838.312 23/06/17,23:02:54,13,09,1, 12.0,1,1, 15.471, 10406.924, 369.407, 52838.266 23/06/17,23:02:54,14,09,1, 12.0,1,1, 15.471, 10406.942, 369.407, 52838.220 23/06/17,23:02:54,15,09,1, 12.0,1,1, 15.471, 10406.961, 369.407, 52838.301 23/06/17,23:02:54,16,09,1, 12.0,1,1, 15.471, 10406.970, 369.409, 52838.266 23/06/17,23:02:54,17,09,1, 12.0,1,1, 15.471, 10406.971, 369.393, 52838.235 23/06/17,23:02:54,18,09,1, 12.0,1,1, 15.471, 10406.970, 369.399, 52838.273 23/06/17,23:02:54,19,09,1, 12.0,1,1, 15.471, 10406.961, 369.409, 52838.241 23/06/17,23:02:55,00,09,1, 11.9,1,1, 15.472, 10406.955, 369.409, 52838.241 23/06/17,23:02:55,01,09,1, 11.9,1,1, 15.472, 10406.994, 369.438, 52838.271 23/06/17,23:02:55,02,09,1, 11.9,1,1, 15.472, 10406.980, 369.387, 52838.235 23/06/17,23:02:55,03,09,1, 11.9,1,1, 15.472, 10406.990, 369.424, 52838.246 23/06/17,23:02:55,04,09,1, 11.9,1,1, 15.472, 10407.020, 369.418, 52838.241 23/06/17,23:02:55,05,09,1, 11.9,1,1, 15.472, 10407.017, 369.424, 52838.234 23/06/17,23:02:55,06,09,1, 11.9,1,1, 15.472, 10406.989, 369.415, 52838.200 23/06/17,23:02:55,07,09,1, 11.9,1,1, 15.472, 10407.013, 369.427, 52838.220 23/06/17,23:02:55,08,09,1, 11.9,1,1, 15.472, 10407.036, 369.404, 52838.219 23/06/17,23:02:55,09,09,1, 11.9,1,1, 15.472, 10407.057, 369.435, 52838.208 23/06/17,23:02:55,10,09,1, 11.9,1,1, 15.472, 10407.050, 369.424, 52838.190 23/06/17,23:02:55,11,09,1, 11.9,1,1, 15.472, 10407.053, 369.420, 52838.179 23/06/17,23:02:55,12,09,1, 11.9,1,1, 15.472, 10407.060, 369.417, 52838.201 23/06/17,23:02:55,13,09,1, 11.9,1,1, 15.472, 10407.065, 369.433, 52838.247 23/06/17,23:02:55,14,09,1, 11.9,1,1, 15.472, 10407.044, 369.425, 52838.208 23/06/17,23:02:55,15,09,1, 11.9,1,1, 15.472, 10407.068, 369.419, 52838.219 23/06/17,23:02:55,16,09,1, 11.9,1,1, 15.472, 10407.060, 369.439, 52838.209 23/06/17,23:02:55,17,09,1, 11.9,1,1, 15.472, 10407.081, 369.441, 52838.253 23/06/17,23:02:55,18,09,1, 11.9,1,1, 15.472, 10407.091, 369.431, 52838.205 23/06/17,23:02:55,19,09,1, 11.9,1,1, 15.472, 10407.105, 369.432, 52838.175 23/06/17,23:02:56,00,09,1, 11.9,1,1, 15.472, 10407.097, 369.432, 52838.175 23/06/17,23:02:56,01,09,1, 11.9,1,1, 15.472, 10407.111, 369.425, 52838.207 23/06/17,23:02:56,02,09,1, 11.9,1,1, 15.472, 10407.117, 369.425, 52838.193 23/06/17,23:02:56,03,09,1, 11.9,1,1, 15.472, 10407.107, 369.439, 52838.211 23/06/17,23:02:56,04,09,1, 11.9,1,1, 15.472, 10407.135, 369.447, 52838.202 23/06/17,23:02:56,05,09,1, 11.9,1,1, 15.472, 10407.130, 369.466, 52838.201 23/06/17,23:02:56,06,09,1, 11.9,1,1, 15.472, 10407.154, 369.436, 52838.212 23/06/17,23:02:56,07,09,1, 11.9,1,1, 15.472, 10407.132, 369.438, 52838.126 23/06/17,23:02:56,08,09,1, 11.9,1,1, 15.472, 10407.147, 369.462, 52838.198 23/06/17,23:02:56,09,09,1, 11.9,1,1, 15.472, 10407.144, 369.447, 52838.163 23/06/17,23:02:56,10,09,1, 11.9,1,1, 15.472, 10407.132, 369.434, 52838.174 23/06/17,23:02:56,11,09,1, 11.9,1,1, 15.472, 10407.153, 369.477, 52838.186 23/06/17,23:02:56,12,09,1, 11.9,1,1, 15.472, 10407.151, 369.455, 52838.194 23/06/17,23:02:56,13,09,1, 11.9,1,1, 15.472, 10407.172, 369.425, 52838.125 23/06/17,23:02:56,14,09,1, 11.9,1,1, 15.472, 10407.168, 369.439, 52838.144 23/06/17,23:02:56,15,09,1, 11.9,1,1, 15.472, 10407.180, 369.413, 52838.152 23/06/17,23:02:56,16,09,1, 11.9,1,1, 15.472, 10407.213, 369.452, 52838.164 23/06/17,23:02:56,17,09,1, 11.9,1,1, 15.472, 10407.177, 369.476, 52838.126 23/06/17,23:02:56,18,09,1, 11.9,1,1, 15.472, 10407.183, 369.460, 52838.127 23/06/17,23:02:56,19,09,1, 11.9,1,1, 15.472, 10407.211, 369.458, 52838.164 23/06/17,23:02:57,00,09,1, 12.0,1,1, 15.472, 10407.206, 369.458, 52838.164 23/06/17,23:02:57,01,09,1, 12.0,1,1, 15.472, 10407.233, 369.460, 52838.148 23/06/17,23:02:57,02,09,1, 12.0,1,1, 15.472, 10407.253, 369.507, 52838.414 23/06/17,23:02:57,03,09,1, 12.0,1,1, 15.472, 10407.265, 369.528, 52838.400 23/06/17,23:02:57,04,09,1, 12.0,1,1, 15.472, 10407.243, 369.519, 52838.387 23/06/17,23:02:57,05,09,1, 12.0,1,1, 15.472, 10407.268, 369.525, 52838.394 23/06/17,23:02:57,06,09,1, 12.0,1,1, 15.472, 10407.282, 369.545, 52838.444 23/06/17,23:02:57,07,09,1, 12.0,1,1, 15.472, 10407.275, 369.528, 52838.403 23/06/17,23:02:57,08,09,1, 12.0,1,1, 15.472, 10407.276, 369.517, 52838.405 23/06/17,23:02:57,09,09,1, 12.0,1,1, 15.472, 10407.281, 369.556, 52838.405 23/06/17,23:02:57,10,09,1, 12.0,1,1, 15.472, 10407.304, 369.540, 52838.410 23/06/17,23:02:57,11,09,1, 12.0,1,1, 15.472, 10407.279, 369.515, 52838.415 23/06/17,23:02:57,12,09,1, 12.0,1,1, 15.472, 10407.281, 369.521, 52838.420 23/06/17,23:02:57,13,09,1, 12.0,1,1, 15.472, 10407.311, 369.542, 52838.373 23/06/17,23:02:57,14,09,1, 12.0,1,1, 15.472, 10407.305, 369.538, 52838.394 23/06/17,23:02:57,15,09,1, 12.0,1,1, 15.472, 10407.318, 369.539, 52838.346 23/06/17,23:02:57,16,09,1, 12.0,1,1, 15.472, 10407.329, 369.532, 52838.408 23/06/17,23:02:57,17,09,1, 12.0,1,1, 15.472, 10407.320, 369.529, 52838.405 23/06/17,23:02:57,18,09,1, 12.0,1,1, 15.472, 10407.310, 369.544, 52838.372 23/06/17,23:02:57,19,09,1, 12.0,1,1, 15.472, 10407.317, 369.551, 52838.389 23/06/17,23:02:58,00,10,1, 11.9,1,1, 15.471, 10407.314, 369.551, 52838.389 23/06/17,23:02:58,01,10,1, 11.9,1,1, 15.471, 10407.353, 369.552, 52838.339 23/06/17,23:02:58,02,10,1, 11.9,1,1, 15.471, 10407.342, 369.559, 52838.377 23/06/17,23:02:58,03,10,1, 11.9,1,1, 15.471, 10407.335, 369.557, 52838.369 23/06/17,23:02:58,04,10,1, 11.9,1,1, 15.471, 10407.381, 369.557, 52838.358 23/06/17,23:02:58,05,10,1, 11.9,1,1, 15.471, 10407.374, 369.579, 52838.356 23/06/17,23:02:58,06,10,1, 11.9,1,1, 15.471, 10407.384, 369.551, 52838.381 23/06/17,23:02:58,07,10,1, 11.9,1,1, 15.471, 10407.391, 369.551, 52838.354 23/06/17,23:02:58,08,10,1, 11.9,1,1, 15.471, 10407.385, 369.571, 52838.339 23/06/17,23:02:58,09,10,1, 11.9,1,1, 15.471, 10407.389, 369.549, 52838.334 23/06/17,23:02:58,10,10,1, 11.9,1,1, 15.471, 10407.443, 369.562, 52838.318 23/06/17,23:02:58,11,10,1, 11.9,1,1, 15.471, 10407.416, 369.576, 52838.312 23/06/17,23:02:58,12,10,1, 11.9,1,1, 15.471, 10407.416, 369.562, 52838.341 23/06/17,23:02:58,13,10,1, 11.9,1,1, 15.471, 10407.427, 369.561, 52838.313 23/06/17,23:02:58,14,10,1, 11.9,1,1, 15.471, 10407.434, 369.572, 52838.343 23/06/17,23:02:58,15,10,1, 11.9,1,1, 15.471, 10407.434, 369.570, 52838.306 23/06/17,23:02:58,16,10,1, 11.9,1,1, 15.471, 10407.429, 369.581, 52838.305 23/06/17,23:02:58,17,10,1, 11.9,1,1, 15.471, 10407.461, 369.561, 52838.350 23/06/17,23:02:58,18,10,1, 11.9,1,1, 15.471, 10407.450, 369.574, 52838.329 23/06/17,23:02:58,19,10,1, 11.9,1,1, 15.471, 10407.469, 369.589, 52838.330 23/06/17,23:02:59,00,09,1, 11.9,1,1, 15.469, 10407.465, 369.589, 52838.330 23/06/17,23:02:59,01,09,1, 11.9,1,1, 15.469, 10407.475, 369.601, 52838.350 23/06/17,23:02:59,02,09,1, 11.9,1,1, 15.469, 10407.467, 369.583, 52838.295 23/06/17,23:02:59,03,09,1, 11.9,1,1, 15.469, 10407.473, 369.584, 52838.331 23/06/17,23:02:59,04,09,1, 11.9,1,1, 15.469, 10407.504, 369.567, 52838.340 23/06/17,23:02:59,05,09,1, 11.9,1,1, 15.469, 10407.476, 369.570, 52838.302 23/06/17,23:02:59,06,09,1, 11.9,1,1, 15.469, 10407.495, 369.551, 52838.276 23/06/17,23:02:59,07,09,1, 11.9,1,1, 15.469, 10407.505, 369.574, 52838.295 23/06/17,23:02:59,08,09,1, 11.9,1,1, 15.469, 10407.487, 369.576, 52838.284 23/06/17,23:02:59,09,09,1, 11.9,1,1, 15.469, 10407.513, 369.566, 52838.279 23/06/17,23:02:59,10,09,1, 11.9,1,1, 15.469, 10407.513, 369.563, 52838.253 23/06/17,23:02:59,11,09,1, 11.9,1,1, 15.469, 10407.518, 369.564, 52838.273 23/06/17,23:02:59,12,09,1, 11.9,1,1, 15.469, 10407.519, 369.568, 52838.214 23/06/17,23:02:59,13,09,1, 11.9,1,1, 15.469, 10407.533, 369.573, 52838.261 23/06/17,23:02:59,14,09,1, 11.9,1,1, 15.469, 10407.553, 369.556, 52838.248 23/06/17,23:02:59,15,09,1, 11.9,1,1, 15.469, 10407.529, 369.554, 52838.266 23/06/17,23:02:59,16,09,1, 11.9,1,1, 15.469, 10407.547, 369.564, 52838.242 23/06/17,23:02:59,17,09,1, 11.9,1,1, 15.469, 10407.560, 369.570, 52838.206 23/06/17,23:02:59,18,09,1, 11.9,1,1, 15.469, 10407.539, 369.561, 52838.235 23/06/17,23:02:59,19,09,1, 11.9,1,1, 15.469, 10407.590, 369.568, 52838.257 23/06/17,23:03:00,00,08,1, 11.9,1,1, 15.468, 10407.590, 369.568, 52838.257 23/06/17,23:03:00,01,08,1, 11.9,1,1, 15.468, 10407.578, 369.588, 52838.275 23/06/17,23:03:00,02,08,1, 11.9,1,1, 15.468, 10407.564, 369.538, 52837.959 23/06/17,23:03:00,03,08,1, 11.9,1,1, 15.468, 10407.559, 369.532, 52837.969 23/06/17,23:03:00,04,08,1, 11.9,1,1, 15.468, 10407.600, 369.500, 52837.929 23/06/17,23:03:00,05,08,1, 11.9,1,1, 15.468, 10407.606, 369.510, 52837.905 23/06/17,23:03:00,06,08,1, 11.9,1,1, 15.468, 10407.604, 369.508, 52837.943 23/06/17,23:03:00,07,08,1, 11.9,1,1, 15.468, 10407.601, 369.518, 52837.992 23/06/17,23:03:00,08,08,1, 11.9,1,1, 15.468, 10407.612, 369.510, 52837.970 23/06/17,23:03:00,09,08,1, 11.9,1,1, 15.468, 10407.594, 369.499, 52837.904 23/06/17,23:03:00,10,08,1, 11.9,1,1, 15.468, 10407.604, 369.505, 52837.965 23/06/17,23:03:00,11,08,1, 11.9,1,1, 15.468, 10407.643, 369.504, 52837.968 23/06/17,23:03:00,12,08,1, 11.9,1,1, 15.468, 10407.625, 369.501, 52837.911 23/06/17,23:03:00,13,08,1, 11.9,1,1, 15.468, 10407.652, 369.501, 52837.932 23/06/17,23:03:00,14,08,1, 11.9,1,1, 15.468, 10407.667, 369.496, 52837.917 23/06/17,23:03:00,15,08,1, 11.9,1,1, 15.468, 10407.627, 369.509, 52837.934 23/06/17,23:03:00,16,08,1, 11.9,1,1, 15.468, 10407.676, 369.483, 52837.930 23/06/17,23:03:00,17,08,1, 11.9,1,1, 15.468, 10407.671, 369.482, 52837.949 23/06/17,23:03:00,18,08,1, 11.9,1,1, 15.468, 10407.656, 369.528, 52837.963 23/06/17,23:03:00,19,08,1, 11.9,1,1, 15.468, 10407.682, 369.478, 52837.937 23/06/17,23:03:01,00,08,1, 12.0,1,1, 15.467, 10407.681, 369.478, 52837.937 23/06/17,23:03:01,01,08,1, 12.0,1,1, 15.467, 10407.692, 369.515, 52837.898 23/06/17,23:03:01,02,08,1, 12.0,1,1, 15.467, 10407.693, 369.521, 52837.912 23/06/17,23:03:01,03,08,1, 12.0,1,1, 15.467, 10407.716, 369.511, 52837.880 23/06/17,23:03:01,04,08,1, 12.0,1,1, 15.467, 10407.675, 369.513, 52837.943 23/06/17,23:03:01,05,08,1, 12.0,1,1, 15.467, 10407.711, 369.511, 52837.871 23/06/17,23:03:01,06,08,1, 12.0,1,1, 15.467, 10407.720, 369.512, 52837.872 23/06/17,23:03:01,07,08,1, 12.0,1,1, 15.467, 10407.723, 369.518, 52837.877 23/06/17,23:03:01,08,08,1, 12.0,1,1, 15.467, 10407.739, 369.502, 52837.917 23/06/17,23:03:01,09,08,1, 12.0,1,1, 15.467, 10407.743, 369.497, 52837.847 23/06/17,23:03:01,10,08,1, 12.0,1,1, 15.467, 10407.731, 369.508, 52837.906 23/06/17,23:03:01,11,08,1, 12.0,1,1, 15.467, 10407.760, 369.530, 52837.894 23/06/17,23:03:01,12,08,1, 12.0,1,1, 15.467, 10407.782, 369.539, 52837.899 23/06/17,23:03:01,13,08,1, 12.0,1,1, 15.467, 10407.783, 369.544, 52837.904 23/06/17,23:03:01,14,08,1, 12.0,1,1, 15.467, 10407.781, 369.535, 52837.843 23/06/17,23:03:01,15,08,1, 12.0,1,1, 15.467, 10407.777, 369.544, 52837.833 23/06/17,23:03:01,16,08,1, 12.0,1,1, 15.467, 10407.782, 369.540, 52837.862 23/06/17,23:03:01,17,08,1, 12.0,1,1, 15.467, 10407.810, 369.531, 52837.862 23/06/17,23:03:01,18,08,1, 12.0,1,1, 15.467, 10407.795, 369.533, 52837.958 23/06/17,23:03:01,19,08,1, 12.0,1,1, 15.467, 10407.829, 369.523, 52837.816 23/06/17,23:03:02,00,08,1, 11.9,1,1, 15.470, 10407.823, 369.523, 52837.816 23/06/17,23:03:02,01,08,1, 11.9,1,1, 15.470, 10407.833, 369.529, 52837.822 23/06/17,23:03:02,02,08,1, 11.9,1,1, 15.470, 10407.853, 369.532, 52837.867 23/06/17,23:03:02,03,08,1, 11.9,1,1, 15.470, 10407.853, 369.542, 52837.853 23/06/17,23:03:02,04,08,1, 11.9,1,1, 15.470, 10407.866, 369.537, 52837.844 23/06/17,23:03:02,05,08,1, 11.9,1,1, 15.470, 10407.853, 369.545, 52837.821 23/06/17,23:03:02,06,08,1, 11.9,1,1, 15.470, 10407.868, 369.531, 52837.816 23/06/17,23:03:02,07,08,1, 11.9,1,1, 15.470, 10407.870, 369.519, 52837.822 23/06/17,23:03:02,08,08,1, 11.9,1,1, 15.470, 10407.883, 369.543, 52837.789 23/06/17,23:03:02,09,08,1, 11.9,1,1, 15.470, 10407.860, 369.536, 52837.838 23/06/17,23:03:02,10,08,1, 11.9,1,1, 15.470, 10407.897, 369.544, 52837.848 23/06/17,23:03:02,11,08,1, 11.9,1,1, 15.470, 10407.900, 369.529, 52837.820 23/06/17,23:03:02,12,08,1, 11.9,1,1, 15.470, 10407.855, 369.519, 52837.782 23/06/17,23:03:02,13,08,1, 11.9,1,1, 15.470, 10407.922, 369.535, 52837.830 23/06/17,23:03:02,14,08,1, 11.9,1,1, 15.470, 10407.903, 369.519, 52837.748 23/06/17,23:03:02,15,08,1, 11.9,1,1, 15.470, 10407.902, 369.546, 52837.791 23/06/17,23:03:02,16,08,1, 11.9,1,1, 15.470, 10407.920, 369.541, 52837.767 23/06/17,23:03:02,17,08,1, 11.9,1,1, 15.470, 10407.939, 369.539, 52837.790 23/06/17,23:03:02,18,08,1, 11.9,1,1, 15.470, 10407.940, 369.537, 52837.778 23/06/17,23:03:02,19,08,1, 11.9,1,1, 15.470, 10407.940, 369.519, 52837.738 23/06/17,23:03:03,00,08,1, 11.9,1,1, 15.469, 10407.940, 369.519, 52837.738 23/06/17,23:03:03,01,08,1, 11.9,1,1, 15.469, 10407.928, 369.527, 52837.748 23/06/17,23:03:03,02,08,1, 11.9,1,1, 15.469, 10407.969, 369.517, 52837.790 23/06/17,23:03:03,03,08,1, 11.9,1,1, 15.469, 10407.981, 369.546, 52837.779 23/06/17,23:03:03,04,08,1, 11.9,1,1, 15.469, 10407.995, 369.529, 52837.689 23/06/17,23:03:03,05,08,1, 11.9,1,1, 15.469, 10407.977, 369.529, 52837.773 23/06/17,23:03:03,06,08,1, 11.9,1,1, 15.469, 10407.995, 369.513, 52837.763 23/06/17,23:03:03,07,08,1, 11.9,1,1, 15.469, 10407.989, 369.535, 52837.737 23/06/17,23:03:03,08,08,1, 11.9,1,1, 15.469, 10408.003, 369.519, 52837.755 23/06/17,23:03:03,09,08,1, 11.9,1,1, 15.469, 10407.988, 369.517, 52837.797 23/06/17,23:03:03,10,08,1, 11.9,1,1, 15.469, 10408.004, 369.527, 52837.736 23/06/17,23:03:03,11,08,1, 11.9,1,1, 15.469, 10407.985, 369.539, 52837.737 23/06/17,23:03:03,12,08,1, 11.9,1,1, 15.469, 10408.020, 369.542, 52837.761 23/06/17,23:03:03,13,08,1, 11.9,1,1, 15.469, 10408.046, 369.531, 52837.736 23/06/17,23:03:03,14,08,1, 11.9,1,1, 15.469, 10408.030, 369.544, 52837.741 23/06/17,23:03:03,15,08,1, 11.9,1,1, 15.469, 10408.026, 369.511, 52837.743 23/06/17,23:03:03,16,08,1, 11.9,1,1, 15.469, 10408.057, 369.520, 52837.690 23/06/17,23:03:03,17,08,1, 11.9,1,1, 15.469, 10408.066, 369.530, 52837.715 23/06/17,23:03:03,18,08,1, 11.9,1,1, 15.469, 10408.088, 369.529, 52837.703 23/06/17,23:03:03,19,08,1, 11.9,1,1, 15.469, 10408.106, 369.521, 52837.731 23/06/17,23:03:04,00,09,1, 12.0,1,1, 15.469, 10408.099, 369.521, 52837.731 23/06/17,23:03:04,01,09,1, 12.0,1,1, 15.469, 10408.082, 369.530, 52837.699 23/06/17,23:03:04,02,09,1, 12.0,1,1, 15.469, 10408.088, 369.519, 52837.723 23/06/17,23:03:04,03,09,1, 12.0,1,1, 15.469, 10408.111, 369.533, 52837.694 23/06/17,23:03:04,04,09,1, 12.0,1,1, 15.469, 10408.109, 369.518, 52837.695 23/06/17,23:03:04,05,09,1, 12.0,1,1, 15.469, 10408.115, 369.519, 52837.829 23/06/17,23:03:04,06,09,1, 12.0,1,1, 15.469, 10408.160, 369.490, 52837.597 23/06/17,23:03:04,07,09,1, 12.0,1,1, 15.469, 10408.154, 369.506, 52837.627 23/06/17,23:03:04,08,09,1, 12.0,1,1, 15.469, 10408.157, 369.522, 52837.682 23/06/17,23:03:04,09,09,1, 12.0,1,1, 15.469, 10408.177, 369.521, 52837.689 23/06/17,23:03:04,10,09,1, 12.0,1,1, 15.469, 10408.135, 369.524, 52837.704 23/06/17,23:03:04,11,09,1, 12.0,1,1, 15.469, 10408.165, 369.482, 52837.676 23/06/17,23:03:04,12,09,1, 12.0,1,1, 15.469, 10408.156, 369.513, 52837.679 23/06/17,23:03:04,13,09,1, 12.0,1,1, 15.469, 10408.167, 369.499, 52837.670 23/06/17,23:03:04,14,09,1, 12.0,1,1, 15.469, 10408.172, 369.533, 52837.637 23/06/17,23:03:04,15,09,1, 12.0,1,1, 15.469, 10408.186, 369.489, 52837.676 23/06/17,23:03:04,16,09,1, 12.0,1,1, 15.469, 10408.199, 369.518, 52837.616 23/06/17,23:03:04,17,09,1, 12.0,1,1, 15.469, 10408.196, 369.521, 52837.633 23/06/17,23:03:04,18,09,1, 12.0,1,1, 15.469, 10408.203, 369.513, 52837.670 23/06/17,23:03:04,19,09,1, 12.0,1,1, 15.469, 10408.227, 369.495, 52837.621 23/06/17,23:03:05,00,08,1, 11.9,1,1, 15.466, 10408.224, 369.495, 52837.621 23/06/17,23:03:05,01,08,1, 11.9,1,1, 15.466, 10408.221, 369.506, 52837.648 23/06/17,23:03:05,02,08,1, 11.9,1,1, 15.466, 10408.232, 369.511, 52837.622 23/06/17,23:03:05,03,08,1, 11.9,1,1, 15.466, 10408.220, 369.494, 52837.647 23/06/17,23:03:05,04,08,1, 11.9,1,1, 15.466, 10408.240, 369.501, 52837.616 23/06/17,23:03:05,05,08,1, 11.9,1,1, 15.466, 10408.259, 369.467, 52837.624 23/06/17,23:03:05,06,08,1, 11.9,1,1, 15.466, 10408.275, 369.519, 52837.603 23/06/17,23:03:05,07,08,1, 11.9,1,1, 15.466, 10408.269, 369.502, 52837.596 23/06/17,23:03:05,08,08,1, 11.9,1,1, 15.466, 10408.281, 369.516, 52837.611 23/06/17,23:03:05,09,08,1, 11.9,1,1, 15.466, 10408.307, 369.495, 52837.609 23/06/17,23:03:05,10,08,1, 11.9,1,1, 15.466, 10408.299, 369.492, 52837.555 23/06/17,23:03:05,11,08,1, 11.9,1,1, 15.466, 10408.316, 369.514, 52837.623 23/06/17,23:03:05,12,08,1, 11.9,1,1, 15.466, 10408.293, 369.512, 52837.561 23/06/17,23:03:05,13,08,1, 11.9,1,1, 15.466, 10408.322, 369.508, 52837.613 23/06/17,23:03:05,14,08,1, 11.9,1,1, 15.466, 10408.326, 369.514, 52837.576 23/06/17,23:03:05,15,08,1, 11.9,1,1, 15.466, 10408.336, 369.473, 52837.396 23/06/17,23:03:05,16,08,1, 11.9,1,1, 15.466, 10408.333, 369.519, 52837.644 23/06/17,23:03:05,17,08,1, 11.9,1,1, 15.466, 10408.334, 369.484, 52837.589 23/06/17,23:03:05,18,08,1, 11.9,1,1, 15.466, 10408.348, 369.509, 52837.597 23/06/17,23:03:05,19,08,1, 11.9,1,1, 15.466, 10408.344, 369.487, 52837.601 23/06/17,23:03:06,00,08,1, 11.9,1,1, 15.468, 10408.341, 369.487, 52837.601 23/06/17,23:03:06,01,08,1, 11.9,1,1, 15.468, 10408.384, 369.510, 52837.569 23/06/17,23:03:06,02,08,1, 11.9,1,1, 15.468, 10408.380, 369.507, 52837.564 23/06/17,23:03:06,03,08,1, 11.9,1,1, 15.468, 10408.384, 369.479, 52837.554 23/06/17,23:03:06,04,08,1, 11.9,1,1, 15.468, 10408.378, 369.465, 52837.544 23/06/17,23:03:06,05,08,1, 11.9,1,1, 15.468, 10408.425, 369.502, 52837.573 23/06/17,23:03:06,06,08,1, 11.9,1,1, 15.468, 10408.388, 369.474, 52837.567 23/06/17,23:03:06,07,08,1, 11.9,1,1, 15.468, 10408.400, 369.478, 52837.549 23/06/17,23:03:06,08,08,1, 11.9,1,1, 15.468, 10408.408, 369.490, 52837.552 23/06/17,23:03:06,09,08,1, 11.9,1,1, 15.468, 10408.399, 369.477, 52837.501 23/06/17,23:03:06,10,08,1, 11.9,1,1, 15.468, 10408.441, 369.501, 52837.573 23/06/17,23:03:06,11,08,1, 11.9,1,1, 15.468, 10408.440, 369.482, 52837.503 23/06/17,23:03:06,12,08,1, 11.9,1,1, 15.468, 10408.456, 369.514, 52837.493 23/06/17,23:03:06,13,08,1, 11.9,1,1, 15.468, 10408.456, 369.502, 52837.515 23/06/17,23:03:06,14,08,1, 11.9,1,1, 15.468, 10408.455, 369.516, 52837.504 23/06/17,23:03:06,15,08,1, 11.9,1,1, 15.468, 10408.445, 369.491, 52837.518 23/06/17,23:03:06,16,08,1, 11.9,1,1, 15.468, 10408.472, 369.512, 52837.504 23/06/17,23:03:06,17,08,1, 11.9,1,1, 15.468, 10408.482, 369.498, 52837.503 23/06/17,23:03:06,18,08,1, 11.9,1,1, 15.468, 10408.506, 369.466, 52837.508 23/06/17,23:03:06,19,08,1, 11.9,1,1, 15.468, 10408.502, 369.491, 52837.486 23/06/17,23:03:07,00,09,1, 11.9,1,1, 15.467, 10408.499, 369.491, 52837.486 23/06/17,23:03:07,01,09,1, 11.9,1,1, 15.467, 10408.513, 369.533, 52837.531 23/06/17,23:03:07,02,09,1, 11.9,1,1, 15.467, 10408.515, 369.499, 52837.491 23/06/17,23:03:07,03,09,1, 11.9,1,1, 15.467, 10408.520, 369.496, 52837.526 23/06/17,23:03:07,04,09,1, 11.9,1,1, 15.467, 10408.520, 369.509, 52837.455 23/06/17,23:03:07,05,09,1, 11.9,1,1, 15.467, 10408.540, 369.476, 52837.469 23/06/17,23:03:07,06,09,1, 11.9,1,1, 15.467, 10408.540, 369.483, 52837.471 23/06/17,23:03:07,07,09,1, 11.9,1,1, 15.467, 10408.545, 369.433, 52837.476 23/06/17,23:03:07,08,09,1, 11.9,1,1, 15.467, 10408.547, 369.469, 52837.495 23/06/17,23:03:07,09,09,1, 11.9,1,1, 15.467, 10408.562, 369.472, 52837.424 23/06/17,23:03:07,10,09,1, 11.9,1,1, 15.467, 10408.549, 369.496, 52837.492 23/06/17,23:03:07,11,09,1, 11.9,1,1, 15.467, 10408.568, 369.490, 52837.494 23/06/17,23:03:07,12,09,1, 11.9,1,1, 15.467, 10408.572, 369.504, 52837.481 23/06/17,23:03:07,13,09,1, 11.9,1,1, 15.467, 10408.576, 369.519, 52837.475 23/06/17,23:03:07,14,09,1, 11.9,1,1, 15.467, 10408.613, 369.482, 52837.438 23/06/17,23:03:07,15,09,1, 11.9,1,1, 15.467, 10408.588, 369.511, 52837.487 23/06/17,23:03:07,16,09,1, 11.9,1,1, 15.467, 10408.588, 369.489, 52837.436 23/06/17,23:03:07,17,09,1, 11.9,1,1, 15.467, 10408.619, 369.488, 52837.460 23/06/17,23:03:07,18,09,1, 11.9,1,1, 15.467, 10408.608, 369.468, 52837.424 23/06/17,23:03:07,19,09,1, 11.9,1,1, 15.467, 10408.612, 369.489, 52837.421 23/06/17,23:03:08,00,10,1, 11.9,1,1, 15.467, 10408.608, 369.489, 52837.421 23/06/17,23:03:08,01,10,1, 11.9,1,1, 15.467, 10408.649, 369.461, 52837.425 23/06/17,23:03:08,02,10,1, 11.9,1,1, 15.467, 10408.646, 369.505, 52837.406 23/06/17,23:03:08,03,10,1, 11.9,1,1, 15.467, 10408.654, 369.488, 52837.419 23/06/17,23:03:08,04,10,1, 11.9,1,1, 15.467, 10408.662, 369.479, 52837.383 23/06/17,23:03:08,05,10,1, 11.9,1,1, 15.467, 10408.663, 369.466, 52837.381 23/06/17,23:03:08,06,10,1, 11.9,1,1, 15.467, 10408.658, 369.478, 52837.393 23/06/17,23:03:08,07,10,1, 11.9,1,1, 15.467, 10408.693, 369.467, 52837.378 23/06/17,23:03:08,08,10,1, 11.9,1,1, 15.467, 10408.681, 369.443, 52837.397 23/06/17,23:03:08,09,10,1, 11.9,1,1, 15.467, 10408.696, 369.476, 52837.385 23/06/17,23:03:08,10,10,1, 11.9,1,1, 15.467, 10408.686, 369.463, 52837.399 23/06/17,23:03:08,11,10,1, 11.9,1,1, 15.467, 10408.703, 369.486, 52837.375 23/06/17,23:03:08,12,10,1, 11.9,1,1, 15.467, 10408.716, 369.471, 52837.346 23/06/17,23:03:08,13,10,1, 11.9,1,1, 15.467, 10408.712, 369.484, 52837.392 23/06/17,23:03:08,14,10,1, 11.9,1,1, 15.467, 10408.728, 369.501, 52837.346 23/06/17,23:03:08,15,10,1, 11.9,1,1, 15.467, 10408.734, 369.479, 52837.384 23/06/17,23:03:08,16,10,1, 11.9,1,1, 15.467, 10408.742, 369.490, 52837.363 23/06/17,23:03:08,17,10,1, 11.9,1,1, 15.467, 10408.721, 369.484, 52837.359 23/06/17,23:03:08,18,10,1, 11.9,1,1, 15.467, 10408.760, 369.463, 52837.341 23/06/17,23:03:08,19,10,1, 11.9,1,1, 15.467, 10408.744, 369.480, 52837.347 23/06/17,23:03:09,00,09,1, 11.9,1,1, 15.466, 10408.741, 369.480, 52837.347 23/06/17,23:03:09,01,09,1, 11.9,1,1, 15.466, 10408.762, 369.493, 52837.323 23/06/17,23:03:09,02,09,1, 11.9,1,1, 15.466, 10408.795, 369.482, 52837.350 23/06/17,23:03:09,03,09,1, 11.9,1,1, 15.466, 10408.783, 369.482, 52837.329 23/06/17,23:03:09,04,09,1, 11.9,1,1, 15.466, 10408.791, 369.469, 52837.347 23/06/17,23:03:09,05,09,1, 11.9,1,1, 15.466, 10408.787, 369.498, 52837.320 23/06/17,23:03:09,06,09,1, 11.9,1,1, 15.466, 10408.813, 369.457, 52837.341 23/06/17,23:03:09,07,09,1, 11.9,1,1, 15.466, 10408.816, 369.459, 52837.333 23/06/17,23:03:09,08,09,1, 11.9,1,1, 15.466, 10408.836, 369.460, 52837.337 23/06/17,23:03:09,09,09,1, 11.9,1,1, 15.466, 10408.817, 369.461, 52837.306 23/06/17,23:03:09,10,09,1, 11.9,1,1, 15.466, 10408.836, 369.485, 52837.354 23/06/17,23:03:09,11,09,1, 11.9,1,1, 15.466, 10408.836, 369.480, 52837.305 23/06/17,23:03:09,12,09,1, 11.9,1,1, 15.466, 10408.849, 369.482, 52837.352 23/06/17,23:03:09,13,09,1, 11.9,1,1, 15.466, 10408.858, 369.462, 52837.309 23/06/17,23:03:09,14,09,1, 11.9,1,1, 15.466, 10408.885, 369.486, 52837.294 23/06/17,23:03:09,15,09,1, 11.9,1,1, 15.466, 10408.867, 369.467, 52837.286 23/06/17,23:03:09,16,09,1, 11.9,1,1, 15.466, 10408.881, 369.482, 52837.275 23/06/17,23:03:09,17,09,1, 11.9,1,1, 15.466, 10408.894, 369.471, 52837.273 23/06/17,23:03:09,18,09,1, 11.9,1,1, 15.466, 10408.871, 369.468, 52837.276 23/06/17,23:03:09,19,09,1, 11.9,1,1, 15.466, 10408.882, 369.479, 52837.290 23/06/17,23:03:10,00,08,1, 11.9,1,1, 15.463, 10408.875, 369.479, 52837.290 23/06/17,23:03:10,01,08,1, 11.9,1,1, 15.463, 10408.903, 369.497, 52837.268 23/06/17,23:03:10,02,08,1, 11.9,1,1, 15.463, 10408.918, 369.466, 52837.243 23/06/17,23:03:10,03,08,1, 11.9,1,1, 15.463, 10408.927, 369.481, 52837.283 23/06/17,23:03:10,04,08,1, 11.9,1,1, 15.463, 10408.929, 369.486, 52837.279 23/06/17,23:03:10,05,08,1, 11.9,1,1, 15.463, 10408.959, 369.477, 52837.231 23/06/17,23:03:10,06,08,1, 11.9,1,1, 15.463, 10408.973, 369.487, 52837.256 23/06/17,23:03:10,07,08,1, 11.9,1,1, 15.463, 10408.938, 369.460, 52837.228 23/06/17,23:03:10,08,08,1, 11.9,1,1, 15.463, 10408.967, 369.474, 52837.237 23/06/17,23:03:10,09,08,1, 11.9,1,1, 15.463, 10408.990, 369.485, 52837.242 23/06/17,23:03:10,10,08,1, 11.9,1,1, 15.463, 10408.988, 369.500, 52837.296 23/06/17,23:03:10,11,08,1, 11.9,1,1, 15.463, 10408.982, 369.483, 52837.226 23/06/17,23:03:10,12,08,1, 11.9,1,1, 15.463, 10409.011, 369.494, 52837.249 23/06/17,23:03:10,13,08,1, 11.9,1,1, 15.463, 10409.023, 369.456, 52837.280 23/06/17,23:03:10,14,08,1, 11.9,1,1, 15.463, 10409.028, 369.476, 52837.229 23/06/17,23:03:10,15,08,1, 11.9,1,1, 15.463, 10409.021, 369.480, 52837.206 23/06/17,23:03:10,16,08,1, 11.9,1,1, 15.463, 10409.008, 369.449, 52837.242 23/06/17,23:03:10,17,08,1, 11.9,1,1, 15.463, 10409.051, 369.478, 52837.223 23/06/17,23:03:10,18,08,1, 11.9,1,1, 15.463, 10409.039, 369.479, 52837.253 23/06/17,23:03:10,19,08,1, 11.9,1,1, 15.463, 10409.050, 369.472, 52837.216 23/06/17,23:03:11,00,08,1, 12.0,1,1, 15.461, 10409.042, 369.472, 52837.216 23/06/17,23:03:11,01,08,1, 12.0,1,1, 15.461, 10409.056, 369.472, 52837.210 23/06/17,23:03:11,02,08,1, 12.0,1,1, 15.461, 10409.042, 369.475, 52837.226 23/06/17,23:03:11,03,08,1, 12.0,1,1, 15.461, 10409.059, 369.441, 52837.186 23/06/17,23:03:11,04,08,1, 12.0,1,1, 15.461, 10409.067, 369.474, 52837.204 23/06/17,23:03:11,05,08,1, 12.0,1,1, 15.461, 10409.079, 369.465, 52837.190 23/06/17,23:03:11,06,08,1, 12.0,1,1, 15.461, 10409.076, 369.484, 52837.233 23/06/17,23:03:11,07,08,1, 12.0,1,1, 15.461, 10409.083, 369.442, 52837.195 23/06/17,23:03:11,08,08,1, 12.0,1,1, 15.461, 10409.091, 369.467, 52837.213 23/06/17,23:03:11,09,08,1, 12.0,1,1, 15.461, 10409.109, 369.468, 52837.187 23/06/17,23:03:11,10,08,1, 12.0,1,1, 15.461, 10409.112, 369.470, 52837.182 23/06/17,23:03:11,11,08,1, 12.0,1,1, 15.461, 10409.091, 369.468, 52837.140 23/06/17,23:03:11,12,08,1, 12.0,1,1, 15.461, 10409.103, 369.475, 52837.185 23/06/17,23:03:11,13,08,1, 12.0,1,1, 15.461, 10409.134, 369.498, 52837.162 23/06/17,23:03:11,14,08,1, 12.0,1,1, 15.461, 10409.115, 369.453, 52837.175 23/06/17,23:03:11,15,08,1, 12.0,1,1, 15.461, 10409.134, 369.454, 52837.196 23/06/17,23:03:11,16,08,1, 12.0,1,1, 15.461, 10409.128, 369.434, 52837.152 23/06/17,23:03:11,17,08,1, 12.0,1,1, 15.461, 10409.161, 369.448, 52837.163 23/06/17,23:03:11,18,08,1, 12.0,1,1, 15.461, 10409.195, 369.448, 52837.124 23/06/17,23:03:11,19,08,1, 12.0,1,1, 15.461, 10409.152, 369.461, 52837.135 23/06/17,23:03:12,00,08,1, 11.9,1,1, 15.468, 10409.150, 369.461, 52837.135 23/06/17,23:03:12,01,08,1, 11.9,1,1, 15.468, 10409.182, 369.468, 52837.113 23/06/17,23:03:12,02,08,1, 11.9,1,1, 15.468, 10409.181, 369.480, 52837.124 23/06/17,23:03:12,03,08,1, 11.9,1,1, 15.468, 10409.201, 369.447, 52837.215 23/06/17,23:03:12,04,08,1, 11.9,1,1, 15.468, 10409.216, 369.442, 52837.145 23/06/17,23:03:12,05,08,1, 11.9,1,1, 15.468, 10409.208, 369.454, 52837.133 23/06/17,23:03:12,06,08,1, 11.9,1,1, 15.468, 10409.240, 369.465, 52837.125 23/06/17,23:03:12,07,08,1, 11.9,1,1, 15.468, 10409.226, 369.457, 52837.099 23/06/17,23:03:12,08,08,1, 11.9,1,1, 15.468, 10409.226, 369.450, 52837.106 23/06/17,23:03:12,09,08,1, 11.9,1,1, 15.468, 10409.241, 369.465, 52837.125 23/06/17,23:03:12,10,08,1, 11.9,1,1, 15.468, 10409.259, 369.444, 52837.115 23/06/17,23:03:12,11,08,1, 11.9,1,1, 15.468, 10409.269, 369.438, 52837.074 23/06/17,23:03:12,12,08,1, 11.9,1,1, 15.468, 10409.245, 369.443, 52837.112 23/06/17,23:03:12,13,08,1, 11.9,1,1, 15.468, 10409.272, 369.459, 52837.074 23/06/17,23:03:12,14,08,1, 11.9,1,1, 15.468, 10409.281, 369.444, 52837.110 23/06/17,23:03:12,15,08,1, 11.9,1,1, 15.468, 10409.269, 369.458, 52837.106 23/06/17,23:03:12,16,08,1, 11.9,1,1, 15.468, 10409.273, 369.443, 52837.078 23/06/17,23:03:12,17,08,1, 11.9,1,1, 15.468, 10409.293, 369.449, 52837.063 23/06/17,23:03:12,18,08,1, 11.9,1,1, 15.468, 10409.284, 369.438, 52837.112 23/06/17,23:03:12,19,08,1, 11.9,1,1, 15.468, 10409.290, 369.439, 52837.051 23/06/17,23:03:13,00,09,1, 11.9,1,1, 15.464, 10409.284, 369.439, 52837.051 23/06/17,23:03:13,01,09,1, 11.9,1,1, 15.464, 10409.298, 369.433, 52837.060 23/06/17,23:03:13,02,09,1, 11.9,1,1, 15.464, 10409.292, 369.453, 52837.125 23/06/17,23:03:13,03,09,1, 11.9,1,1, 15.464, 10409.309, 369.414, 52837.067 23/06/17,23:03:13,04,09,1, 11.9,1,1, 15.464, 10409.326, 369.441, 52837.041 23/06/17,23:03:13,05,09,1, 11.9,1,1, 15.464, 10409.320, 369.426, 52837.111 23/06/17,23:03:13,06,09,1, 11.9,1,1, 15.464, 10409.305, 369.430, 52837.063 23/06/17,23:03:13,07,09,1, 11.9,1,1, 15.464, 10409.327, 369.431, 52837.058 23/06/17,23:03:13,08,09,1, 11.9,1,1, 15.464, 10409.343, 369.420, 52837.035 23/06/17,23:03:13,09,09,1, 11.9,1,1, 15.464, 10409.345, 369.432, 52837.011 23/06/17,23:03:13,10,09,1, 11.9,1,1, 15.464, 10409.345, 369.432, 52837.014 23/06/17,23:03:13,11,09,1, 11.9,1,1, 15.464, 10409.353, 369.418, 52837.019 23/06/17,23:03:13,12,09,1, 11.9,1,1, 15.464, 10409.366, 369.435, 52837.014 23/06/17,23:03:13,13,09,1, 11.9,1,1, 15.464, 10409.374, 369.448, 52836.991 23/06/17,23:03:13,14,09,1, 11.9,1,1, 15.464, 10409.378, 369.416, 52836.989 23/06/17,23:03:13,15,09,1, 11.9,1,1, 15.464, 10409.401, 369.423, 52837.027 23/06/17,23:03:13,16,09,1, 11.9,1,1, 15.464, 10409.397, 369.407, 52837.016 23/06/17,23:03:13,17,09,1, 11.9,1,1, 15.464, 10409.428, 369.432, 52837.045 23/06/17,23:03:13,18,09,1, 11.9,1,1, 15.464, 10409.424, 369.438, 52837.022 23/06/17,23:03:13,19,09,1, 11.9,1,1, 15.464, 10409.422, 369.434, 52837.004 23/06/17,23:03:14,00,08,1, 11.9,1,1, 15.468, 10409.417, 369.434, 52837.004 23/06/17,23:03:14,01,08,1, 11.9,1,1, 15.468, 10409.456, 369.424, 52837.001 23/06/17,23:03:14,02,08,1, 11.9,1,1, 15.468, 10409.429, 369.436, 52837.067 23/06/17,23:03:14,03,08,1, 11.9,1,1, 15.468, 10409.417, 369.391, 52837.043 23/06/17,23:03:14,04,08,1, 11.9,1,1, 15.468, 10409.446, 369.418, 52837.002 23/06/17,23:03:14,05,08,1, 11.9,1,1, 15.468, 10409.451, 369.415, 52836.995 23/06/17,23:03:14,06,08,1, 11.9,1,1, 15.468, 10409.443, 369.404, 52836.972 23/06/17,23:03:14,07,08,1, 11.9,1,1, 15.468, 10409.465, 369.421, 52836.957 23/06/17,23:03:14,08,08,1, 11.9,1,1, 15.468, 10409.475, 369.425, 52836.947 23/06/17,23:03:14,09,08,1, 11.9,1,1, 15.468, 10409.471, 369.428, 52837.003 23/06/17,23:03:14,10,08,1, 11.9,1,1, 15.468, 10409.484, 369.394, 52836.982 23/06/17,23:03:14,11,08,1, 11.9,1,1, 15.468, 10409.509, 369.404, 52836.988 23/06/17,23:03:14,12,08,1, 11.9,1,1, 15.468, 10409.500, 369.405, 52836.967 23/06/17,23:03:14,13,08,1, 11.9,1,1, 15.468, 10409.513, 369.407, 52836.985 23/06/17,23:03:14,14,08,1, 11.9,1,1, 15.468, 10409.503, 369.412, 52836.959 23/06/17,23:03:14,15,08,1, 11.9,1,1, 15.468, 10409.520, 369.402, 52836.961 23/06/17,23:03:14,16,08,1, 11.9,1,1, 15.468, 10409.539, 369.409, 52836.971 23/06/17,23:03:14,17,08,1, 11.9,1,1, 15.468, 10409.550, 369.405, 52836.951 23/06/17,23:03:14,18,08,1, 11.9,1,1, 15.468, 10409.511, 369.393, 52836.936 23/06/17,23:03:14,19,08,1, 11.9,1,1, 15.468, 10409.541, 369.398, 52836.918 23/06/17,23:03:15,00,09,1, 12.0,1,1, 15.466, 10409.534, 369.398, 52836.918 23/06/17,23:03:15,01,09,1, 12.0,1,1, 15.466, 10409.555, 369.396, 52836.868 23/06/17,23:03:15,02,09,1, 12.0,1,1, 15.466, 10409.556, 369.401, 52836.936 23/06/17,23:03:15,03,09,1, 12.0,1,1, 15.466, 10409.547, 369.402, 52836.878 23/06/17,23:03:15,04,09,1, 12.0,1,1, 15.466, 10409.599, 369.388, 52836.896 23/06/17,23:03:15,05,09,1, 12.0,1,1, 15.466, 10409.563, 369.378, 52836.889 23/06/17,23:03:15,06,09,1, 12.0,1,1, 15.466, 10409.576, 369.410, 52836.893 23/06/17,23:03:15,07,09,1, 12.0,1,1, 15.466, 10409.580, 369.384, 52836.906 23/06/17,23:03:15,08,09,1, 12.0,1,1, 15.466, 10409.581, 369.362, 52836.901 23/06/17,23:03:15,09,09,1, 12.0,1,1, 15.466, 10409.586, 369.377, 52836.889 23/06/17,23:03:15,10,09,1, 12.0,1,1, 15.466, 10409.604, 369.367, 52836.837 23/06/17,23:03:15,11,09,1, 12.0,1,1, 15.466, 10409.597, 369.363, 52836.904 23/06/17,23:03:15,12,09,1, 12.0,1,1, 15.466, 10409.624, 369.384, 52836.881 23/06/17,23:03:15,13,09,1, 12.0,1,1, 15.466, 10409.630, 369.385, 52836.956 23/06/17,23:03:15,14,09,1, 12.0,1,1, 15.466, 10409.614, 369.387, 52836.899 23/06/17,23:03:15,15,09,1, 12.0,1,1, 15.466, 10409.640, 369.371, 52836.911 23/06/17,23:03:15,16,09,1, 12.0,1,1, 15.466, 10409.638, 369.349, 52836.849 23/06/17,23:03:15,17,09,1, 12.0,1,1, 15.466, 10409.635, 369.390, 52836.862 23/06/17,23:03:15,18,09,1, 12.0,1,1, 15.466, 10409.645, 369.364, 52836.884 23/06/17,23:03:15,19,09,1, 12.0,1,1, 15.466, 10409.646, 369.374, 52836.895 23/06/17,23:03:16,00,09,1, 11.9,1,1, 15.462, 10409.642, 369.374, 52836.895 23/06/17,23:03:16,01,09,1, 11.9,1,1, 15.462, 10409.670, 369.362, 52836.852 23/06/17,23:03:16,02,09,1, 11.9,1,1, 15.462, 10409.658, 369.351, 52836.876 23/06/17,23:03:16,03,09,1, 11.9,1,1, 15.462, 10409.672, 369.350, 52836.825 23/06/17,23:03:16,04,09,1, 11.9,1,1, 15.462, 10409.683, 369.379, 52836.904 23/06/17,23:03:16,05,09,1, 11.9,1,1, 15.462, 10409.674, 369.358, 52836.834 23/06/17,23:03:16,06,09,1, 11.9,1,1, 15.462, 10409.677, 369.366, 52836.833 23/06/17,23:03:16,07,09,1, 11.9,1,1, 15.462, 10409.681, 369.346, 52836.800 23/06/17,23:03:16,08,09,1, 11.9,1,1, 15.462, 10409.684, 369.366, 52836.810 23/06/17,23:03:16,09,09,1, 11.9,1,1, 15.462, 10409.686, 369.354, 52836.776 23/06/17,23:03:16,10,09,1, 11.9,1,1, 15.462, 10409.710, 369.353, 52836.827 23/06/17,23:03:16,11,09,1, 11.9,1,1, 15.462, 10409.713, 369.362, 52836.816 23/06/17,23:03:16,12,09,1, 11.9,1,1, 15.462, 10409.693, 369.357, 52836.821 23/06/17,23:03:16,13,09,1, 11.9,1,1, 15.462, 10409.698, 369.374, 52836.842 23/06/17,23:03:16,14,09,1, 11.9,1,1, 15.462, 10409.744, 369.344, 52836.830 23/06/17,23:03:16,15,09,1, 11.9,1,1, 15.462, 10409.719, 369.350, 52836.799 23/06/17,23:03:16,16,09,1, 11.9,1,1, 15.462, 10409.730, 369.358, 52836.827 23/06/17,23:03:16,17,09,1, 11.9,1,1, 15.462, 10409.741, 369.389, 52836.834 23/06/17,23:03:16,18,09,1, 11.9,1,1, 15.462, 10409.712, 369.377, 52836.800 23/06/17,23:03:16,19,09,1, 11.9,1,1, 15.462, 10409.749, 369.377, 52836.807 23/06/17,23:03:17,00,09,1, 11.8,1,1, 15.465, 10409.743, 369.377, 52836.807 23/06/17,23:03:17,01,09,1, 11.8,1,1, 15.465, 10409.764, 369.351, 52836.802 23/06/17,23:03:17,02,09,1, 11.8,1,1, 15.465, 10409.779, 369.376, 52836.818 23/06/17,23:03:17,03,09,1, 11.8,1,1, 15.465, 10409.763, 369.357, 52836.763 23/06/17,23:03:17,04,09,1, 11.8,1,1, 15.465, 10409.769, 369.370, 52836.807 23/06/17,23:03:17,05,09,1, 11.8,1,1, 15.465, 10409.779, 369.351, 52836.808 23/06/17,23:03:17,06,09,1, 11.8,1,1, 15.465, 10409.781, 369.352, 52836.804 23/06/17,23:03:17,07,09,1, 11.8,1,1, 15.465, 10409.776, 369.344, 52836.770 23/06/17,23:03:17,08,09,1, 11.8,1,1, 15.465, 10409.797, 369.370, 52836.776 23/06/17,23:03:17,09,09,1, 11.8,1,1, 15.465, 10409.806, 369.354, 52836.779 23/06/17,23:03:17,10,09,1, 11.8,1,1, 15.465, 10409.809, 369.350, 52836.797 23/06/17,23:03:17,11,09,1, 11.8,1,1, 15.465, 10409.810, 369.351, 52836.770 23/06/17,23:03:17,12,09,1, 11.8,1,1, 15.465, 10409.823, 369.369, 52836.799 23/06/17,23:03:17,13,09,1, 11.8,1,1, 15.465, 10409.822, 369.365, 52836.772 23/06/17,23:03:17,14,09,1, 11.8,1,1, 15.465, 10409.821, 369.349, 52836.765 23/06/17,23:03:17,15,09,1, 11.8,1,1, 15.465, 10409.827, 369.352, 52836.793 23/06/17,23:03:17,16,09,1, 11.8,1,1, 15.465, 10409.811, 369.362, 52836.732 23/06/17,23:03:17,17,09,1, 11.8,1,1, 15.465, 10409.834, 369.369, 52836.804 23/06/17,23:03:17,18,09,1, 11.8,1,1, 15.465, 10409.847, 369.362, 52836.770 23/06/17,23:03:17,19,09,1, 11.8,1,1, 15.465, 10409.854, 369.367, 52836.721 23/06/17,23:03:18,00,09,1, 11.9,1,1, 15.466, 10409.851, 369.367, 52836.721 23/06/17,23:03:18,01,09,1, 11.9,1,1, 15.466, 10409.868, 369.373, 52836.719 23/06/17,23:03:18,02,09,1, 11.9,1,1, 15.466, 10409.863, 369.353, 52836.741 23/06/17,23:03:18,03,09,1, 11.9,1,1, 15.466, 10409.866, 369.382, 52836.745 23/06/17,23:03:18,04,09,1, 11.9,1,1, 15.466, 10409.868, 369.355, 52836.713 23/06/17,23:03:18,05,09,1, 11.9,1,1, 15.466, 10409.878, 369.370, 52836.715 23/06/17,23:03:18,06,09,1, 11.9,1,1, 15.466, 10409.887, 369.377, 52836.765 23/06/17,23:03:18,07,09,1, 11.9,1,1, 15.466, 10409.895, 369.354, 52836.710 23/06/17,23:03:18,08,09,1, 11.9,1,1, 15.466, 10409.887, 369.383, 52836.733 23/06/17,23:03:18,09,09,1, 11.9,1,1, 15.466, 10409.903, 369.336, 52836.718 23/06/17,23:03:18,10,09,1, 11.9,1,1, 15.466, 10409.909, 369.352, 52836.717 23/06/17,23:03:18,11,09,1, 11.9,1,1, 15.466, 10409.913, 369.351, 52836.716 23/06/17,23:03:18,12,09,1, 11.9,1,1, 15.466, 10409.911, 369.366, 52836.699 23/06/17,23:03:18,13,09,1, 11.9,1,1, 15.466, 10409.900, 369.354, 52836.714 23/06/17,23:03:18,14,09,1, 11.9,1,1, 15.466, 10409.911, 369.357, 52836.708 23/06/17,23:03:18,15,09,1, 11.9,1,1, 15.466, 10409.917, 369.358, 52836.739 23/06/17,23:03:18,16,09,1, 11.9,1,1, 15.466, 10409.948, 369.361, 52836.697 23/06/17,23:03:18,17,09,1, 11.9,1,1, 15.466, 10409.958, 369.353, 52836.713 23/06/17,23:03:18,18,09,1, 11.9,1,1, 15.466, 10409.936, 369.364, 52836.681 23/06/17,23:03:18,19,09,1, 11.9,1,1, 15.466, 10409.935, 369.357, 52836.687 23/06/17,23:03:19,00,09,1, 11.9,1,1, 15.459, 10409.935, 369.357, 52836.687 23/06/17,23:03:19,01,09,1, 11.9,1,1, 15.459, 10409.932, 369.349, 52836.697 23/06/17,23:03:19,02,09,1, 11.9,1,1, 15.459, 10409.913, 369.345, 52836.669 23/06/17,23:03:19,03,09,1, 11.9,1,1, 15.459, 10409.946, 369.363, 52836.709 23/06/17,23:03:19,04,09,1, 11.9,1,1, 15.459, 10409.945, 369.367, 52836.661 23/06/17,23:03:19,05,09,1, 11.9,1,1, 15.459, 10409.936, 369.355, 52836.663 23/06/17,23:03:19,06,09,1, 11.9,1,1, 15.459, 10409.980, 369.364, 52836.679 23/06/17,23:03:19,07,09,1, 11.9,1,1, 15.459, 10409.971, 369.386, 52836.627 23/06/17,23:03:19,08,09,1, 11.9,1,1, 15.459, 10409.968, 369.350, 52836.633 23/06/17,23:03:19,09,09,1, 11.9,1,1, 15.459, 10409.970, 369.348, 52836.658 23/06/17,23:03:19,10,09,1, 11.9,1,1, 15.459, 10409.979, 369.369, 52836.645 23/06/17,23:03:19,11,09,1, 11.9,1,1, 15.459, 10410.006, 369.341, 52836.647 23/06/17,23:03:19,12,09,1, 11.9,1,1, 15.459, 10410.021, 369.367, 52836.713 23/06/17,23:03:19,13,09,1, 11.9,1,1, 15.459, 10409.980, 369.347, 52836.655 23/06/17,23:03:19,14,09,1, 11.9,1,1, 15.459, 10409.997, 369.387, 52836.680 23/06/17,23:03:19,15,09,1, 11.9,1,1, 15.459, 10409.988, 369.363, 52836.647 23/06/17,23:03:19,16,09,1, 11.9,1,1, 15.459, 10409.995, 369.359, 52836.637 23/06/17,23:03:19,17,09,1, 11.9,1,1, 15.459, 10410.009, 369.370, 52836.681 23/06/17,23:03:19,18,09,1, 11.9,1,1, 15.459, 10409.997, 369.374, 52836.631 23/06/17,23:03:19,19,09,1, 11.9,1,1, 15.459, 10410.006, 369.363, 52836.644 23/06/17,23:03:20,00,09,1, 11.9,1,1, 15.463, 10410.001, 369.363, 52836.644 23/06/17,23:03:20,01,09,1, 11.9,1,1, 15.463, 10410.006, 369.361, 52836.605 23/06/17,23:03:20,02,09,1, 11.9,1,1, 15.463, 10410.008, 369.373, 52836.596 23/06/17,23:03:20,03,09,1, 11.9,1,1, 15.463, 10410.029, 369.343, 52836.621 23/06/17,23:03:20,04,09,1, 11.9,1,1, 15.463, 10410.049, 369.353, 52836.569 23/06/17,23:03:20,05,09,1, 11.9,1,1, 15.463, 10410.020, 369.353, 52836.595 23/06/17,23:03:20,06,09,1, 11.9,1,1, 15.463, 10410.030, 369.379, 52836.594 23/06/17,23:03:20,07,09,1, 11.9,1,1, 15.463, 10410.035, 369.379, 52836.643 23/06/17,23:03:20,08,09,1, 11.9,1,1, 15.463, 10410.004, 369.357, 52836.587 23/06/17,23:03:20,09,09,1, 11.9,1,1, 15.463, 10410.048, 369.359, 52836.594 23/06/17,23:03:20,10,09,1, 11.9,1,1, 15.463, 10410.045, 369.339, 52836.547 23/06/17,23:03:20,11,09,1, 11.9,1,1, 15.463, 10410.051, 369.354, 52836.588 23/06/17,23:03:20,12,09,1, 11.9,1,1, 15.463, 10410.027, 369.349, 52836.555 23/06/17,23:03:20,13,09,1, 11.9,1,1, 15.463, 10410.059, 369.375, 52836.569 23/06/17,23:03:20,14,09,1, 11.9,1,1, 15.463, 10410.043, 369.364, 52836.576 23/06/17,23:03:20,15,09,1, 11.9,1,1, 15.463, 10410.067, 369.348, 52836.562 23/06/17,23:03:20,16,09,1, 11.9,1,1, 15.463, 10410.079, 369.341, 52836.540 23/06/17,23:03:20,17,09,1, 11.9,1,1, 15.463, 10410.075, 369.342, 52836.577 23/06/17,23:03:20,18,09,1, 11.9,1,1, 15.463, 10410.090, 369.358, 52836.563 23/06/17,23:03:20,19,09,1, 11.9,1,1, 15.463, 10410.077, 369.350, 52836.553 23/06/17,23:03:21,00,09,1, 11.9,1,1, 15.463, 10410.076, 369.350, 52836.553 23/06/17,23:03:21,01,09,1, 11.9,1,1, 15.463, 10410.080, 369.358, 52836.522 23/06/17,23:03:21,02,09,1, 11.9,1,1, 15.463, 10410.088, 369.341, 52836.583 23/06/17,23:03:21,03,09,1, 11.9,1,1, 15.463, 10410.072, 369.348, 52836.532 23/06/17,23:03:21,04,09,1, 11.9,1,1, 15.463, 10410.064, 369.357, 52836.558 23/06/17,23:03:21,05,09,1, 11.9,1,1, 15.463, 10410.092, 369.333, 52836.503 23/06/17,23:03:21,06,09,1, 11.9,1,1, 15.463, 10410.084, 369.362, 52836.480 23/06/17,23:03:21,07,09,1, 11.9,1,1, 15.463, 10410.097, 369.335, 52836.504 23/06/17,23:03:21,08,09,1, 11.9,1,1, 15.463, 10410.124, 369.331, 52836.527 23/06/17,23:03:21,09,09,1, 11.9,1,1, 15.463, 10410.103, 369.339, 52836.458 23/06/17,23:03:21,10,09,1, 11.9,1,1, 15.463, 10410.103, 369.335, 52836.510 23/06/17,23:03:21,11,09,1, 11.9,1,1, 15.463, 10410.111, 369.328, 52836.466 23/06/17,23:03:21,12,09,1, 11.9,1,1, 15.463, 10410.125, 369.331, 52836.501 23/06/17,23:03:21,13,09,1, 11.9,1,1, 15.463, 10410.104, 369.338, 52836.487 23/06/17,23:03:21,14,09,1, 11.9,1,1, 15.463, 10410.125, 369.342, 52836.499 23/06/17,23:03:21,15,09,1, 11.9,1,1, 15.463, 10410.112, 369.333, 52836.432 23/06/17,23:03:21,16,09,1, 11.9,1,1, 15.463, 10410.155, 369.340, 52836.448 23/06/17,23:03:21,17,09,1, 11.9,1,1, 15.463, 10410.147, 369.327, 52836.459 23/06/17,23:03:21,18,09,1, 11.9,1,1, 15.463, 10410.150, 369.337, 52836.457 23/06/17,23:03:21,19,09,1, 11.9,1,1, 15.463, 10410.166, 369.326, 52836.497 23/06/17,23:03:22,00,09,1, 11.9,1,1, 15.463, 10410.160, 369.326, 52836.497 23/06/17,23:03:22,01,09,1, 11.9,1,1, 15.463, 10410.146, 369.327, 52836.494 23/06/17,23:03:22,02,09,1, 11.9,1,1, 15.463, 10410.161, 369.293, 52836.481 23/06/17,23:03:22,03,09,1, 11.9,1,1, 15.463, 10410.179, 369.303, 52836.451 23/06/17,23:03:22,04,09,1, 11.9,1,1, 15.463, 10410.202, 369.301, 52836.462 23/06/17,23:03:22,05,09,1, 11.9,1,1, 15.463, 10410.199, 369.332, 52836.464 23/06/17,23:03:22,06,09,1, 11.9,1,1, 15.463, 10410.193, 369.306, 52836.444 23/06/17,23:03:22,07,09,1, 11.9,1,1, 15.463, 10410.177, 369.321, 52836.439 23/06/17,23:03:22,08,09,1, 11.9,1,1, 15.463, 10410.190, 369.319, 52836.439 23/06/17,23:03:22,09,09,1, 11.9,1,1, 15.463, 10410.216, 369.319, 52836.431 23/06/17,23:03:22,10,09,1, 11.9,1,1, 15.463, 10410.192, 369.321, 52836.385 23/06/17,23:03:22,11,09,1, 11.9,1,1, 15.463, 10410.206, 369.302, 52836.470 23/06/17,23:03:22,12,09,1, 11.9,1,1, 15.463, 10410.210, 369.309, 52836.391 23/06/17,23:03:22,13,09,1, 11.9,1,1, 15.463, 10410.198, 369.270, 52836.454 23/06/17,23:03:22,14,09,1, 11.9,1,1, 15.463, 10410.204, 369.301, 52836.374 23/06/17,23:03:22,15,09,1, 11.9,1,1, 15.463, 10410.239, 369.316, 52836.440 23/06/17,23:03:22,16,09,1, 11.9,1,1, 15.463, 10410.220, 369.311, 52836.418 23/06/17,23:03:22,17,09,1, 11.9,1,1, 15.463, 10410.211, 369.306, 52836.370 23/06/17,23:03:22,18,09,1, 11.9,1,1, 15.463, 10410.231, 369.303, 52836.373 23/06/17,23:03:22,19,09,1, 11.9,1,1, 15.463, 10410.232, 369.311, 52836.368 23/06/17,23:03:23,00,08,1, 11.9,1,1, 15.462, 10410.227, 369.311, 52836.368 23/06/17,23:03:23,01,08,1, 11.9,1,1, 15.462, 10410.227, 369.277, 52836.365 23/06/17,23:03:23,02,08,1, 11.9,1,1, 15.462, 10410.268, 369.289, 52836.351 23/06/17,23:03:23,03,08,1, 11.9,1,1, 15.462, 10410.268, 369.296, 52836.360 23/06/17,23:03:23,04,08,1, 11.9,1,1, 15.462, 10410.244, 369.313, 52836.380 23/06/17,23:03:23,05,08,1, 11.9,1,1, 15.462, 10410.256, 369.295, 52836.348 23/06/17,23:03:23,06,08,1, 11.9,1,1, 15.462, 10410.275, 369.315, 52836.391 23/06/17,23:03:23,07,08,1, 11.9,1,1, 15.462, 10410.269, 369.301, 52836.341 23/06/17,23:03:23,08,08,1, 11.9,1,1, 15.462, 10410.288, 369.312, 52836.357 23/06/17,23:03:23,09,08,1, 11.9,1,1, 15.462, 10410.267, 369.286, 52836.338 23/06/17,23:03:23,10,08,1, 11.9,1,1, 15.462, 10410.268, 369.296, 52836.368 23/06/17,23:03:23,11,08,1, 11.9,1,1, 15.462, 10410.297, 369.274, 52836.339 23/06/17,23:03:23,12,08,1, 11.9,1,1, 15.462, 10410.292, 369.294, 52836.352 23/06/17,23:03:23,13,08,1, 11.9,1,1, 15.462, 10410.280, 369.301, 52836.339 23/06/17,23:03:23,14,08,1, 11.9,1,1, 15.462, 10410.297, 369.287, 52836.355 23/06/17,23:03:23,15,08,1, 11.9,1,1, 15.462, 10410.311, 369.306, 52836.328 23/06/17,23:03:23,16,08,1, 11.9,1,1, 15.462, 10410.308, 369.283, 52836.357 23/06/17,23:03:23,17,08,1, 11.9,1,1, 15.462, 10410.306, 369.272, 52836.313 23/06/17,23:03:23,18,08,1, 11.9,1,1, 15.462, 10410.335, 369.259, 52836.328 23/06/17,23:03:23,19,08,1, 11.9,1,1, 15.462, 10410.336, 369.272, 52836.341 23/06/17,23:03:24,00,08,1, 11.9,1,1, 15.462, 10410.335, 369.272, 52836.341 23/06/17,23:03:24,01,08,1, 11.9,1,1, 15.462, 10410.342, 369.297, 52836.319 23/06/17,23:03:24,02,08,1, 11.9,1,1, 15.462, 10410.338, 369.263, 52836.312 23/06/17,23:03:24,03,08,1, 11.9,1,1, 15.462, 10410.362, 369.263, 52836.167 23/06/17,23:03:24,04,08,1, 11.9,1,1, 15.462, 10410.345, 369.273, 52836.369 23/06/17,23:03:24,05,08,1, 11.9,1,1, 15.462, 10410.320, 369.296, 52836.279 23/06/17,23:03:24,06,08,1, 11.9,1,1, 15.462, 10410.338, 369.285, 52836.298 23/06/17,23:03:24,07,08,1, 11.9,1,1, 15.462, 10410.351, 369.279, 52836.258 23/06/17,23:03:24,08,08,1, 11.9,1,1, 15.462, 10410.359, 369.254, 52836.279 23/06/17,23:03:24,09,08,1, 11.9,1,1, 15.462, 10410.364, 369.269, 52836.294 23/06/17,23:03:24,10,08,1, 11.9,1,1, 15.462, 10410.366, 369.235, 52836.267 23/06/17,23:03:24,11,08,1, 11.9,1,1, 15.462, 10410.361, 369.261, 52836.287 23/06/17,23:03:24,12,08,1, 11.9,1,1, 15.462, 10410.383, 369.239, 52836.279 23/06/17,23:03:24,13,08,1, 11.9,1,1, 15.462, 10410.384, 369.277, 52836.298 23/06/17,23:03:24,14,08,1, 11.9,1,1, 15.462, 10410.399, 369.244, 52836.266 23/06/17,23:03:24,15,08,1, 11.9,1,1, 15.462, 10410.388, 369.255, 52836.242 23/06/17,23:03:24,16,08,1, 11.9,1,1, 15.462, 10410.389, 369.258, 52836.231 23/06/17,23:03:24,17,08,1, 11.9,1,1, 15.462, 10410.399, 369.244, 52836.248 23/06/17,23:03:24,18,08,1, 11.9,1,1, 15.462, 10410.434, 369.234, 52836.266 23/06/17,23:03:24,19,08,1, 11.9,1,1, 15.462, 10410.426, 369.245, 52836.271 23/06/17,23:03:25,00,09,1, 11.9,1,1, 15.465, 10410.419, 369.245, 52836.271 23/06/17,23:03:25,01,09,1, 11.9,1,1, 15.465, 10410.426, 369.269, 52836.268 23/06/17,23:03:25,02,09,1, 11.9,1,1, 15.465, 10410.428, 369.231, 52836.256 23/06/17,23:03:25,03,09,1, 11.9,1,1, 15.465, 10410.456, 369.252, 52836.233 23/06/17,23:03:25,04,09,1, 11.9,1,1, 15.465, 10410.454, 369.239, 52836.219 23/06/17,23:03:25,05,09,1, 11.9,1,1, 15.465, 10410.428, 369.224, 52836.229 23/06/17,23:03:25,06,09,1, 11.9,1,1, 15.465, 10410.454, 369.233, 52836.196 23/06/17,23:03:25,07,09,1, 11.9,1,1, 15.465, 10410.441, 369.224, 52836.214 23/06/17,23:03:25,08,09,1, 11.9,1,1, 15.465, 10410.421, 369.228, 52836.211 23/06/17,23:03:25,09,09,1, 11.9,1,1, 15.465, 10410.449, 369.190, 52836.178 23/06/17,23:03:25,10,09,1, 11.9,1,1, 15.465, 10410.469, 369.243, 52836.198 23/06/17,23:03:25,11,09,1, 11.9,1,1, 15.465, 10410.469, 369.236, 52836.165 23/06/17,23:03:25,12,09,1, 11.9,1,1, 15.465, 10410.477, 369.225, 52836.176 23/06/17,23:03:25,13,09,1, 11.9,1,1, 15.465, 10410.477, 369.226, 52836.154 23/06/17,23:03:25,14,09,1, 11.9,1,1, 15.465, 10410.467, 369.243, 52836.233 23/06/17,23:03:25,15,09,1, 11.9,1,1, 15.465, 10410.479, 369.228, 52836.174 23/06/17,23:03:25,16,09,1, 11.9,1,1, 15.465, 10410.487, 369.231, 52836.172 23/06/17,23:03:25,17,09,1, 11.9,1,1, 15.465, 10410.476, 369.238, 52836.201 23/06/17,23:03:25,18,09,1, 11.9,1,1, 15.465, 10410.516, 369.227, 52836.178 23/06/17,23:03:25,19,09,1, 11.9,1,1, 15.465, 10410.516, 369.211, 52836.183 23/06/17,23:03:26,00,08,1, 11.8,1,1, 15.462, 10410.510, 369.211, 52836.183 23/06/17,23:03:26,01,08,1, 11.8,1,1, 15.462, 10410.495, 369.210, 52836.157 23/06/17,23:03:26,02,08,1, 11.8,1,1, 15.462, 10410.516, 369.216, 52836.147 23/06/17,23:03:26,03,08,1, 11.8,1,1, 15.462, 10410.520, 369.218, 52836.207 23/06/17,23:03:26,04,08,1, 11.8,1,1, 15.462, 10410.506, 369.220, 52836.212 23/06/17,23:03:26,05,08,1, 11.8,1,1, 15.462, 10410.529, 369.212, 52836.161 23/06/17,23:03:26,06,08,1, 11.8,1,1, 15.462, 10410.537, 369.196, 52836.212 23/06/17,23:03:26,07,08,1, 11.8,1,1, 15.462, 10410.526, 369.192, 52836.140 23/06/17,23:03:26,08,08,1, 11.8,1,1, 15.462, 10410.521, 369.219, 52836.138 23/06/17,23:03:26,09,08,1, 11.8,1,1, 15.462, 10410.541, 369.197, 52836.150 23/06/17,23:03:26,10,08,1, 11.8,1,1, 15.462, 10410.538, 369.206, 52836.167 23/06/17,23:03:26,11,08,1, 11.8,1,1, 15.462, 10410.524, 369.215, 52836.171 23/06/17,23:03:26,12,08,1, 11.8,1,1, 15.462, 10410.575, 369.200, 52836.154 23/06/17,23:03:26,13,08,1, 11.8,1,1, 15.462, 10410.544, 369.221, 52836.166 23/06/17,23:03:26,14,08,1, 11.8,1,1, 15.462, 10410.560, 369.199, 52836.136 23/06/17,23:03:26,15,08,1, 11.8,1,1, 15.462, 10410.565, 369.187, 52836.142 23/06/17,23:03:26,16,08,1, 11.8,1,1, 15.462, 10410.572, 369.201, 52836.157 23/06/17,23:03:26,17,08,1, 11.8,1,1, 15.462, 10410.582, 369.196, 52836.134 23/06/17,23:03:26,18,08,1, 11.8,1,1, 15.462, 10410.584, 369.191, 52836.131 23/06/17,23:03:26,19,08,1, 11.8,1,1, 15.462, 10410.577, 369.213, 52836.142 23/06/17,23:03:27,00,09,1, 11.9,1,1, 15.458, 10410.577, 369.213, 52836.142 23/06/17,23:03:27,01,09,1, 11.9,1,1, 15.458, 10410.599, 369.212, 52836.135 23/06/17,23:03:27,02,09,1, 11.9,1,1, 15.458, 10410.585, 369.208, 52836.127 23/06/17,23:03:27,03,09,1, 11.9,1,1, 15.458, 10410.574, 369.201, 52836.111 23/06/17,23:03:27,04,09,1, 11.9,1,1, 15.458, 10410.587, 369.198, 52836.053 23/06/17,23:03:27,05,09,1, 11.9,1,1, 15.458, 10410.594, 369.216, 52836.061 23/06/17,23:03:27,06,09,1, 11.9,1,1, 15.458, 10410.620, 369.191, 52836.111 23/06/17,23:03:27,07,09,1, 11.9,1,1, 15.458, 10410.616, 369.179, 52836.103 23/06/17,23:03:27,08,09,1, 11.9,1,1, 15.458, 10410.639, 369.191, 52836.085 23/06/17,23:03:27,09,09,1, 11.9,1,1, 15.458, 10410.646, 369.178, 52836.059 23/06/17,23:03:27,10,09,1, 11.9,1,1, 15.458, 10410.621, 369.143, 52836.075 23/06/17,23:03:27,11,09,1, 11.9,1,1, 15.458, 10410.656, 369.165, 52836.043 23/06/17,23:03:27,12,09,1, 11.9,1,1, 15.458, 10410.629, 369.185, 52836.067 23/06/17,23:03:27,13,09,1, 11.9,1,1, 15.458, 10410.646, 369.177, 52836.098 23/06/17,23:03:27,14,09,1, 11.9,1,1, 15.458, 10410.659, 369.162, 52836.046 23/06/17,23:03:27,15,09,1, 11.9,1,1, 15.458, 10410.665, 369.207, 52836.107 23/06/17,23:03:27,16,09,1, 11.9,1,1, 15.458, 10410.638, 369.161, 52836.067 23/06/17,23:03:27,17,09,1, 11.9,1,1, 15.458, 10410.634, 369.190, 52836.068 23/06/17,23:03:27,18,09,1, 11.9,1,1, 15.458, 10410.654, 369.168, 52836.046 23/06/17,23:03:27,19,09,1, 11.9,1,1, 15.458, 10410.673, 369.180, 52836.037 23/06/17,23:03:28,00,09,1, 11.9,1,1, 15.464, 10410.669, 369.180, 52836.037 23/06/17,23:03:28,01,09,1, 11.9,1,1, 15.464, 10410.678, 369.175, 52836.063 23/06/17,23:03:28,02,09,1, 11.9,1,1, 15.464, 10410.669, 369.168, 52836.026 23/06/17,23:03:28,03,09,1, 11.9,1,1, 15.464, 10410.705, 369.206, 52836.076 23/06/17,23:03:28,04,09,1, 11.9,1,1, 15.464, 10410.682, 369.180, 52836.026 23/06/17,23:03:28,05,09,1, 11.9,1,1, 15.464, 10410.687, 369.164, 52836.037 23/06/17,23:03:28,06,09,1, 11.9,1,1, 15.464, 10410.675, 369.168, 52836.021 23/06/17,23:03:28,07,09,1, 11.9,1,1, 15.464, 10410.691, 369.166, 52835.978 23/06/17,23:03:28,08,09,1, 11.9,1,1, 15.464, 10410.691, 369.200, 52836.014 23/06/17,23:03:28,09,09,1, 11.9,1,1, 15.464, 10410.701, 369.171, 52836.035 23/06/17,23:03:28,10,09,1, 11.9,1,1, 15.464, 10410.706, 369.179, 52835.985 23/06/17,23:03:28,11,09,1, 11.9,1,1, 15.464, 10410.702, 369.173, 52836.011 23/06/17,23:03:28,12,09,1, 11.9,1,1, 15.464, 10410.728, 369.179, 52836.041 23/06/17,23:03:28,13,09,1, 11.9,1,1, 15.464, 10410.717, 369.184, 52836.005 23/06/17,23:03:28,14,09,1, 11.9,1,1, 15.464, 10410.724, 369.178, 52836.015 23/06/17,23:03:28,15,09,1, 11.9,1,1, 15.464, 10410.704, 369.154, 52836.001 23/06/17,23:03:28,16,09,1, 11.9,1,1, 15.464, 10410.712, 369.183, 52835.980 23/06/17,23:03:28,17,09,1, 11.9,1,1, 15.464, 10410.698, 369.183, 52835.986 23/06/17,23:03:28,18,09,1, 11.9,1,1, 15.464, 10410.741, 369.177, 52836.031 23/06/17,23:03:28,19,09,1, 11.9,1,1, 15.464, 10410.728, 369.195, 52836.003 23/06/17,23:03:29,00,10,1, 11.9,1,1, 15.463, 10410.727, 369.195, 52836.003 23/06/17,23:03:29,01,10,1, 11.9,1,1, 15.463, 10410.724, 369.164, 52836.019 23/06/17,23:03:29,02,10,1, 11.9,1,1, 15.463, 10410.748, 369.174, 52835.976 23/06/17,23:03:29,03,10,1, 11.9,1,1, 15.463, 10410.740, 369.172, 52836.011 23/06/17,23:03:29,04,10,1, 11.9,1,1, 15.463, 10410.720, 369.166, 52835.990 23/06/17,23:03:29,05,10,1, 11.9,1,1, 15.463, 10410.767, 369.176, 52835.943 23/06/17,23:03:29,06,10,1, 11.9,1,1, 15.463, 10410.738, 369.212, 52835.941 23/06/17,23:03:29,07,10,1, 11.9,1,1, 15.463, 10410.787, 369.172, 52835.982 23/06/17,23:03:29,08,10,1, 11.9,1,1, 15.463, 10410.765, 369.162, 52835.970 23/06/17,23:03:29,09,10,1, 11.9,1,1, 15.463, 10410.772, 369.160, 52835.972 23/06/17,23:03:29,10,10,1, 11.9,1,1, 15.463, 10410.756, 369.161, 52835.959 23/06/17,23:03:29,11,10,1, 11.9,1,1, 15.463, 10410.760, 369.181, 52835.984 23/06/17,23:03:29,12,10,1, 11.9,1,1, 15.463, 10410.774, 369.196, 52835.948 23/06/17,23:03:29,13,10,1, 11.9,1,1, 15.463, 10410.788, 369.192, 52835.953 23/06/17,23:03:29,14,10,1, 11.9,1,1, 15.463, 10410.802, 369.182, 52835.945 23/06/17,23:03:29,15,10,1, 11.9,1,1, 15.463, 10410.783, 369.178, 52835.936 23/06/17,23:03:29,16,10,1, 11.9,1,1, 15.463, 10410.788, 369.181, 52835.956 23/06/17,23:03:29,17,10,1, 11.9,1,1, 15.463, 10410.801, 369.172, 52835.932 23/06/17,23:03:29,18,10,1, 11.9,1,1, 15.463, 10410.795, 369.172, 52835.937 23/06/17,23:03:29,19,10,1, 11.9,1,1, 15.463, 10410.787, 369.179, 52835.933 23/06/17,23:03:30,00,10,1, 11.9,1,1, 15.460, 10410.786, 369.179, 52835.933 23/06/17,23:03:30,01,10,1, 11.9,1,1, 15.460, 10410.808, 369.169, 52835.937 23/06/17,23:03:30,02,10,1, 11.9,1,1, 15.460, 10410.810, 369.177, 52835.962 23/06/17,23:03:30,03,10,1, 11.9,1,1, 15.460, 10410.827, 369.171, 52835.925 23/06/17,23:03:30,04,10,1, 11.9,1,1, 15.460, 10410.825, 369.187, 52835.954 23/06/17,23:03:30,05,10,1, 11.9,1,1, 15.460, 10410.820, 369.172, 52835.903 23/06/17,23:03:30,06,10,1, 11.9,1,1, 15.460, 10410.848, 369.170, 52835.937 23/06/17,23:03:30,07,10,1, 11.9,1,1, 15.460, 10410.838, 369.161, 52835.931 23/06/17,23:03:30,08,10,1, 11.9,1,1, 15.460, 10410.830, 369.173, 52835.965 23/06/17,23:03:30,09,10,1, 11.9,1,1, 15.460, 10410.837, 369.152, 52835.902 23/06/17,23:03:30,10,10,1, 11.9,1,1, 15.460, 10410.865, 369.166, 52835.920 23/06/17,23:03:30,11,10,1, 11.9,1,1, 15.460, 10410.810, 369.181, 52835.917 23/06/17,23:03:30,12,10,1, 11.9,1,1, 15.460, 10410.860, 369.180, 52835.917 23/06/17,23:03:30,13,10,1, 11.9,1,1, 15.460, 10410.876, 369.146, 52835.893 23/06/17,23:03:30,14,10,1, 11.9,1,1, 15.460, 10410.850, 369.172, 52835.899 23/06/17,23:03:30,15,10,1, 11.9,1,1, 15.460, 10410.859, 369.167, 52835.897 23/06/17,23:03:30,16,10,1, 11.9,1,1, 15.460, 10410.866, 369.144, 52835.911 23/06/17,23:03:30,17,10,1, 11.9,1,1, 15.460, 10410.870, 369.173, 52835.864 23/06/17,23:03:30,18,10,1, 11.9,1,1, 15.460, 10410.858, 369.155, 52835.907 23/06/17,23:03:30,19,10,1, 11.9,1,1, 15.460, 10410.874, 369.145, 52835.885 23/06/17,23:03:31,00,08,1, 11.9,1,1, 15.463, 10410.869, 369.145, 52835.885 23/06/17,23:03:31,01,08,1, 11.9,1,1, 15.463, 10410.847, 369.139, 52835.875 23/06/17,23:03:31,02,08,1, 11.9,1,1, 15.463, 10410.864, 369.142, 52835.815 23/06/17,23:03:31,03,08,1, 11.9,1,1, 15.463, 10410.865, 369.118, 52835.816 23/06/17,23:03:31,04,08,1, 11.9,1,1, 15.463, 10410.872, 369.148, 52835.844 23/06/17,23:03:31,05,08,1, 11.9,1,1, 15.463, 10410.877, 369.142, 52835.812 23/06/17,23:03:31,06,08,1, 11.9,1,1, 15.463, 10410.884, 369.164, 52835.819 23/06/17,23:03:31,07,08,1, 11.9,1,1, 15.463, 10410.892, 369.148, 52835.822 23/06/17,23:03:31,08,08,1, 11.9,1,1, 15.463, 10410.897, 369.121, 52835.801 23/06/17,23:03:31,09,08,1, 11.9,1,1, 15.463, 10410.886, 369.131, 52835.851 23/06/17,23:03:31,10,08,1, 11.9,1,1, 15.463, 10410.897, 369.141, 52835.862 23/06/17,23:03:31,11,08,1, 11.9,1,1, 15.463, 10410.901, 369.134, 52835.833 23/06/17,23:03:31,12,08,1, 11.9,1,1, 15.463, 10410.906, 369.132, 52835.843 23/06/17,23:03:31,13,08,1, 11.9,1,1, 15.463, 10410.896, 369.123, 52835.830 23/06/17,23:03:31,14,08,1, 11.9,1,1, 15.463, 10410.912, 369.133, 52835.799 23/06/17,23:03:31,15,08,1, 11.9,1,1, 15.463, 10410.931, 369.142, 52835.829 23/06/17,23:03:31,16,08,1, 11.9,1,1, 15.463, 10410.913, 369.141, 52835.792 23/06/17,23:03:31,17,08,1, 11.9,1,1, 15.463, 10410.910, 369.131, 52835.829 23/06/17,23:03:31,18,08,1, 11.9,1,1, 15.463, 10410.897, 369.127, 52835.812 23/06/17,23:03:31,19,08,1, 11.9,1,1, 15.463, 10410.888, 369.117, 52835.818 23/06/17,23:03:32,00,08,1, 12.0,1,1, 15.463, 10410.886, 369.117, 52835.818 23/06/17,23:03:32,01,08,1, 12.0,1,1, 15.463, 10410.912, 369.118, 52835.821 23/06/17,23:03:32,02,08,1, 12.0,1,1, 15.463, 10410.943, 369.121, 52835.818 23/06/17,23:03:32,03,08,1, 12.0,1,1, 15.463, 10410.941, 369.103, 52835.807 23/06/17,23:03:32,04,08,1, 12.0,1,1, 15.463, 10410.939, 369.112, 52835.803 23/06/17,23:03:32,05,08,1, 12.0,1,1, 15.463, 10410.932, 369.109, 52835.796 23/06/17,23:03:32,06,08,1, 12.0,1,1, 15.463, 10410.944, 369.122, 52835.790 23/06/17,23:03:32,07,08,1, 12.0,1,1, 15.463, 10410.930, 369.104, 52835.752 23/06/17,23:03:32,08,08,1, 12.0,1,1, 15.463, 10410.914, 369.111, 52835.797 23/06/17,23:03:32,09,08,1, 12.0,1,1, 15.463, 10410.945, 369.130, 52835.808 23/06/17,23:03:32,10,08,1, 12.0,1,1, 15.463, 10410.959, 369.092, 52835.783 23/06/17,23:03:32,11,08,1, 12.0,1,1, 15.463, 10410.933, 369.105, 52835.729 23/06/17,23:03:32,12,08,1, 12.0,1,1, 15.463, 10410.959, 369.107, 52835.800 23/06/17,23:03:32,13,08,1, 12.0,1,1, 15.463, 10410.987, 369.096, 52835.760 23/06/17,23:03:32,14,08,1, 12.0,1,1, 15.463, 10410.967, 369.094, 52835.760 23/06/17,23:03:32,15,08,1, 12.0,1,1, 15.463, 10410.985, 369.084, 52835.766 23/06/17,23:03:32,16,08,1, 12.0,1,1, 15.463, 10410.983, 369.100, 52835.800 23/06/17,23:03:32,17,08,1, 12.0,1,1, 15.463, 10410.968, 369.091, 52835.752 23/06/17,23:03:32,18,08,1, 12.0,1,1, 15.463, 10410.955, 369.090, 52835.782 23/06/17,23:03:32,19,08,1, 12.0,1,1, 15.463, 10410.984, 369.098, 52835.712 23/06/17,23:03:33,00,09,1, 11.9,1,1, 15.464, 10410.978, 369.098, 52835.712 23/06/17,23:03:33,01,09,1, 11.9,1,1, 15.464, 10411.006, 369.063, 52835.748 23/06/17,23:03:33,02,09,1, 11.9,1,1, 15.464, 10410.993, 369.087, 52835.719 23/06/17,23:03:33,03,09,1, 11.9,1,1, 15.464, 10410.992, 369.076, 52835.759 23/06/17,23:03:33,04,09,1, 11.9,1,1, 15.464, 10411.007, 369.078, 52835.732 23/06/17,23:03:33,05,09,1, 11.9,1,1, 15.464, 10410.988, 369.065, 52835.705 23/06/17,23:03:33,06,09,1, 11.9,1,1, 15.464, 10411.005, 369.080, 52835.701 23/06/17,23:03:33,07,09,1, 11.9,1,1, 15.464, 10411.008, 369.072, 52835.697 23/06/17,23:03:33,08,09,1, 11.9,1,1, 15.464, 10411.025, 369.071, 52835.736 23/06/17,23:03:33,09,09,1, 11.9,1,1, 15.464, 10411.042, 369.065, 52835.700 23/06/17,23:03:33,10,09,1, 11.9,1,1, 15.464, 10411.013, 369.074, 52835.704 23/06/17,23:03:33,11,09,1, 11.9,1,1, 15.464, 10410.992, 369.056, 52835.677 23/06/17,23:03:33,12,09,1, 11.9,1,1, 15.464, 10411.022, 369.072, 52835.708 23/06/17,23:03:33,13,09,1, 11.9,1,1, 15.464, 10411.033, 369.046, 52835.704 23/06/17,23:03:33,14,09,1, 11.9,1,1, 15.464, 10411.046, 369.060, 52835.693 23/06/17,23:03:33,15,09,1, 11.9,1,1, 15.464, 10411.030, 369.055, 52835.667 23/06/17,23:03:33,16,09,1, 11.9,1,1, 15.464, 10411.056, 369.046, 52835.660 23/06/17,23:03:33,17,09,1, 11.9,1,1, 15.464, 10411.042, 369.018, 52835.649 23/06/17,23:03:33,18,09,1, 11.9,1,1, 15.464, 10411.037, 369.053, 52835.624 23/06/17,23:03:33,19,09,1, 11.9,1,1, 15.464, 10411.039, 369.062, 52835.690 23/06/17,23:03:34,00,09,1, 11.9,1,1, 15.464, 10411.036, 369.062, 52835.690 23/06/17,23:03:34,01,09,1, 11.9,1,1, 15.464, 10411.033, 369.038, 52835.691 23/06/17,23:03:34,02,09,1, 11.9,1,1, 15.464, 10411.059, 369.033, 52835.664 23/06/17,23:03:34,03,09,1, 11.9,1,1, 15.464, 10411.067, 369.047, 52835.661 23/06/17,23:03:34,04,09,1, 11.9,1,1, 15.464, 10411.076, 369.043, 52835.712 23/06/17,23:03:34,05,09,1, 11.9,1,1, 15.464, 10411.072, 369.038, 52835.605 23/06/17,23:03:34,06,09,1, 11.9,1,1, 15.464, 10411.056, 369.048, 52835.648 23/06/17,23:03:34,07,09,1, 11.9,1,1, 15.464, 10411.075, 369.014, 52835.654 23/06/17,23:03:34,08,09,1, 11.9,1,1, 15.464, 10411.056, 369.038, 52835.638 23/06/17,23:03:34,09,09,1, 11.9,1,1, 15.464, 10411.101, 369.016, 52835.619 23/06/17,23:03:34,10,09,1, 11.9,1,1, 15.464, 10411.112, 369.016, 52835.600 23/06/17,23:03:34,11,09,1, 11.9,1,1, 15.464, 10411.080, 368.999, 52835.612 23/06/17,23:03:34,12,09,1, 11.9,1,1, 15.464, 10411.143, 368.999, 52835.549 23/06/17,23:03:34,13,09,1, 11.9,1,1, 15.464, 10411.117, 369.010, 52835.560 23/06/17,23:03:34,14,09,1, 11.9,1,1, 15.464, 10411.121, 369.020, 52835.585 23/06/17,23:03:34,15,09,1, 11.9,1,1, 15.464, 10411.106, 369.019, 52835.673 23/06/17,23:03:34,16,09,1, 11.9,1,1, 15.464, 10411.148, 369.012, 52835.590 23/06/17,23:03:34,17,09,1, 11.9,1,1, 15.464, 10411.108, 369.016, 52835.540 23/06/17,23:03:34,18,09,1, 11.9,1,1, 15.464, 10411.118, 369.019, 52835.610 23/06/17,23:03:34,19,09,1, 11.9,1,1, 15.464, 10411.151, 369.000, 52835.578 23/06/17,23:03:35,00,08,1, 11.9,1,1, 15.456, 10411.144, 369.000, 52835.578 23/06/17,23:03:35,01,08,1, 11.9,1,1, 15.456, 10411.132, 368.988, 52835.537 23/06/17,23:03:35,02,08,1, 11.9,1,1, 15.456, 10411.125, 368.974, 52835.559 23/06/17,23:03:35,03,08,1, 11.9,1,1, 15.456, 10411.120, 368.981, 52835.525 23/06/17,23:03:35,04,08,1, 11.9,1,1, 15.456, 10411.153, 368.965, 52835.556 23/06/17,23:03:35,05,08,1, 11.9,1,1, 15.456, 10411.133, 368.956, 52835.555 23/06/17,23:03:35,06,08,1, 11.9,1,1, 15.456, 10411.150, 368.954, 52835.563 23/06/17,23:03:35,07,08,1, 11.9,1,1, 15.456, 10411.158, 368.972, 52835.508 23/06/17,23:03:35,08,08,1, 11.9,1,1, 15.456, 10411.172, 368.980, 52835.514 23/06/17,23:03:35,09,08,1, 11.9,1,1, 15.456, 10411.167, 368.985, 52835.503 23/06/17,23:03:35,10,08,1, 11.9,1,1, 15.456, 10411.145, 368.958, 52835.520 23/06/17,23:03:35,11,08,1, 11.9,1,1, 15.456, 10411.177, 368.932, 52835.518 23/06/17,23:03:35,12,08,1, 11.9,1,1, 15.456, 10411.152, 368.956, 52835.511 23/06/17,23:03:35,13,08,1, 11.9,1,1, 15.456, 10411.194, 368.963, 52835.521 23/06/17,23:03:35,14,08,1, 11.9,1,1, 15.456, 10411.172, 368.943, 52835.469 23/06/17,23:03:35,15,08,1, 11.9,1,1, 15.456, 10411.193, 368.927, 52835.523 23/06/17,23:03:35,16,08,1, 11.9,1,1, 15.456, 10411.164, 368.948, 52835.525 23/06/17,23:03:35,17,08,1, 11.9,1,1, 15.456, 10411.163, 368.942, 52835.480 23/06/17,23:03:35,18,08,1, 11.9,1,1, 15.456, 10411.182, 368.923, 52835.497 23/06/17,23:03:35,19,08,1, 11.9,1,1, 15.456, 10411.190, 368.942, 52835.447 23/06/17,23:03:36,00,09,1, 11.9,1,1, 15.459, 10411.186, 368.942, 52835.447 23/06/17,23:03:36,01,09,1, 11.9,1,1, 15.459, 10411.207, 368.934, 52835.470 23/06/17,23:03:36,02,09,1, 11.9,1,1, 15.459, 10411.182, 368.939, 52835.470 23/06/17,23:03:36,03,09,1, 11.9,1,1, 15.459, 10411.209, 368.939, 52835.452 23/06/17,23:03:36,04,09,1, 11.9,1,1, 15.459, 10411.204, 368.904, 52835.480 23/06/17,23:03:36,05,09,1, 11.9,1,1, 15.459, 10411.219, 368.941, 52835.501 23/06/17,23:03:36,06,09,1, 11.9,1,1, 15.459, 10411.216, 368.944, 52835.398 23/06/17,23:03:36,07,09,1, 11.9,1,1, 15.459, 10411.221, 368.915, 52835.459 23/06/17,23:03:36,08,09,1, 11.9,1,1, 15.459, 10411.247, 368.924, 52835.453 23/06/17,23:03:36,09,09,1, 11.9,1,1, 15.459, 10411.256, 368.930, 52835.447 23/06/17,23:03:36,10,09,1, 11.9,1,1, 15.459, 10411.230, 368.920, 52835.485 23/06/17,23:03:36,11,09,1, 11.9,1,1, 15.459, 10411.262, 368.921, 52835.488 23/06/17,23:03:36,12,09,1, 11.9,1,1, 15.459, 10411.279, 368.886, 52835.439 23/06/17,23:03:36,13,09,1, 11.9,1,1, 15.459, 10411.262, 368.921, 52835.448 23/06/17,23:03:36,14,09,1, 11.9,1,1, 15.459, 10411.268, 368.908, 52835.412 23/06/17,23:03:36,15,09,1, 11.9,1,1, 15.459, 10411.252, 368.894, 52835.440 23/06/17,23:03:36,16,09,1, 11.9,1,1, 15.459, 10411.251, 368.889, 52835.429 23/06/17,23:03:36,17,09,1, 11.9,1,1, 15.459, 10411.262, 368.902, 52835.426 23/06/17,23:03:36,18,09,1, 11.9,1,1, 15.459, 10411.264, 368.920, 52835.461 23/06/17,23:03:36,19,09,1, 11.9,1,1, 15.459, 10411.273, 368.895, 52835.446 23/06/17,23:03:37,00,09,1, 11.9,1,1, 15.461, 10411.270, 368.895, 52835.446 23/06/17,23:03:37,01,09,1, 11.9,1,1, 15.461, 10411.302, 368.896, 52835.438 23/06/17,23:03:37,02,09,1, 11.9,1,1, 15.461, 10411.271, 368.874, 52835.385 23/06/17,23:03:37,03,09,1, 11.9,1,1, 15.461, 10411.301, 368.872, 52835.380 23/06/17,23:03:37,04,09,1, 11.9,1,1, 15.461, 10411.320, 368.830, 52835.408 23/06/17,23:03:37,05,09,1, 11.9,1,1, 15.461, 10411.319, 368.870, 52835.371 23/06/17,23:03:37,06,09,1, 11.9,1,1, 15.461, 10411.299, 368.884, 52835.415 23/06/17,23:03:37,07,09,1, 11.9,1,1, 15.461, 10411.316, 368.858, 52835.377 23/06/17,23:03:37,08,09,1, 11.9,1,1, 15.461, 10411.309, 368.829, 52835.348 23/06/17,23:03:37,09,09,1, 11.9,1,1, 15.461, 10411.313, 368.838, 52835.407 23/06/17,23:03:37,10,09,1, 11.9,1,1, 15.461, 10411.325, 368.837, 52835.373 23/06/17,23:03:37,11,09,1, 11.9,1,1, 15.461, 10411.314, 368.833, 52835.394 23/06/17,23:03:37,12,09,1, 11.9,1,1, 15.461, 10411.346, 368.861, 52835.412 23/06/17,23:03:37,13,09,1, 11.9,1,1, 15.461, 10411.333, 368.838, 52835.385 23/06/17,23:03:37,14,09,1, 11.9,1,1, 15.461, 10411.347, 368.843, 52835.383 23/06/17,23:03:37,15,09,1, 11.9,1,1, 15.461, 10411.333, 368.847, 52835.390 23/06/17,23:03:37,16,09,1, 11.9,1,1, 15.461, 10411.333, 368.819, 52835.401 23/06/17,23:03:37,17,09,1, 11.9,1,1, 15.461, 10411.334, 368.811, 52835.391 23/06/17,23:03:37,18,09,1, 11.9,1,1, 15.461, 10411.366, 368.835, 52835.402 23/06/17,23:03:37,19,09,1, 11.9,1,1, 15.461, 10411.351, 368.802, 52835.405 23/06/17,23:03:38,00,09,1, 11.9,1,1, 15.461, 10411.345, 368.802, 52835.405 23/06/17,23:03:38,01,09,1, 11.9,1,1, 15.461, 10411.343, 368.824, 52835.351 23/06/17,23:03:38,02,09,1, 11.9,1,1, 15.461, 10411.357, 368.816, 52835.348 23/06/17,23:03:38,03,09,1, 11.9,1,1, 15.461, 10411.375, 368.809, 52835.313 23/06/17,23:03:38,04,09,1, 11.9,1,1, 15.461, 10411.387, 368.819, 52835.351 23/06/17,23:03:38,05,09,1, 11.9,1,1, 15.461, 10411.365, 368.802, 52835.342 23/06/17,23:03:38,06,09,1, 11.9,1,1, 15.461, 10411.376, 368.811, 52835.356 23/06/17,23:03:38,07,09,1, 11.9,1,1, 15.461, 10411.396, 368.795, 52835.330 23/06/17,23:03:38,08,09,1, 11.9,1,1, 15.461, 10411.373, 368.814, 52835.328 23/06/17,23:03:38,09,09,1, 11.9,1,1, 15.461, 10411.392, 368.791, 52835.366 23/06/17,23:03:38,10,09,1, 11.9,1,1, 15.461, 10411.419, 368.772, 52835.424 23/06/17,23:03:38,11,09,1, 11.9,1,1, 15.461, 10411.352, 368.775, 52835.319 23/06/17,23:03:38,12,09,1, 11.9,1,1, 15.461, 10411.385, 368.806, 52835.378 23/06/17,23:03:38,13,09,1, 11.9,1,1, 15.461, 10411.415, 368.769, 52835.359 23/06/17,23:03:38,14,09,1, 11.9,1,1, 15.461, 10411.419, 368.762, 52835.333 23/06/17,23:03:38,15,09,1, 11.9,1,1, 15.461, 10411.408, 368.771, 52835.312 23/06/17,23:03:38,16,09,1, 11.9,1,1, 15.461, 10411.407, 368.790, 52835.254 23/06/17,23:03:38,17,09,1, 11.9,1,1, 15.461, 10411.432, 368.766, 52835.275 23/06/17,23:03:38,18,09,1, 11.9,1,1, 15.461, 10411.433, 368.772, 52835.279 23/06/17,23:03:38,19,09,1, 11.9,1,1, 15.461, 10411.435, 368.777, 52835.269 23/06/17,23:03:39,00,08,1, 11.9,1,1, 15.462, 10411.428, 368.777, 52835.269 23/06/17,23:03:39,01,08,1, 11.9,1,1, 15.462, 10411.437, 368.762, 52835.278 23/06/17,23:03:39,02,08,1, 11.9,1,1, 15.462, 10411.437, 368.750, 52835.253 23/06/17,23:03:39,03,08,1, 11.9,1,1, 15.462, 10411.460, 368.776, 52835.291 23/06/17,23:03:39,04,08,1, 11.9,1,1, 15.462, 10411.420, 368.762, 52835.258 23/06/17,23:03:39,05,08,1, 11.9,1,1, 15.462, 10411.457, 368.776, 52835.322 23/06/17,23:03:39,06,08,1, 11.9,1,1, 15.462, 10411.444, 368.771, 52835.231 23/06/17,23:03:39,07,08,1, 11.9,1,1, 15.462, 10411.476, 368.755, 52835.256 23/06/17,23:03:39,08,08,1, 11.9,1,1, 15.462, 10411.478, 368.737, 52835.234 23/06/17,23:03:39,09,08,1, 11.9,1,1, 15.462, 10411.442, 368.751, 52835.224 23/06/17,23:03:39,10,08,1, 11.9,1,1, 15.462, 10411.468, 368.755, 52835.268 23/06/17,23:03:39,11,08,1, 11.9,1,1, 15.462, 10411.460, 368.762, 52835.292 23/06/17,23:03:39,12,08,1, 11.9,1,1, 15.462, 10411.460, 368.731, 52835.133 23/06/17,23:03:39,13,08,1, 11.9,1,1, 15.462, 10411.484, 368.750, 52835.315 23/06/17,23:03:39,14,08,1, 11.9,1,1, 15.462, 10411.492, 368.736, 52835.235 23/06/17,23:03:39,15,08,1, 11.9,1,1, 15.462, 10411.479, 368.739, 52835.271 23/06/17,23:03:39,16,08,1, 11.9,1,1, 15.462, 10411.481, 368.717, 52835.260 23/06/17,23:03:39,17,08,1, 11.9,1,1, 15.462, 10411.474, 368.750, 52835.281 23/06/17,23:03:39,18,08,1, 11.9,1,1, 15.462, 10411.493, 368.730, 52835.246 23/06/17,23:03:39,19,08,1, 11.9,1,1, 15.462, 10411.483, 368.734, 52835.232 23/06/17,23:03:40,00,08,1, 12.0,1,1, 15.454, 10411.478, 368.734, 52835.232 23/06/17,23:03:40,01,08,1, 12.0,1,1, 15.454, 10411.516, 368.708, 52835.256 23/06/17,23:03:40,02,08,1, 12.0,1,1, 15.454, 10411.465, 368.737, 52835.198 23/06/17,23:03:40,03,08,1, 12.0,1,1, 15.454, 10411.510, 368.727, 52835.240 23/06/17,23:03:40,04,08,1, 12.0,1,1, 15.454, 10411.510, 368.706, 52835.186 23/06/17,23:03:40,05,08,1, 12.0,1,1, 15.454, 10411.510, 368.702, 52835.206 23/06/17,23:03:40,06,08,1, 12.0,1,1, 15.454, 10411.524, 368.709, 52835.213 23/06/17,23:03:40,07,08,1, 12.0,1,1, 15.454, 10411.512, 368.674, 52835.196 23/06/17,23:03:40,08,08,1, 12.0,1,1, 15.454, 10411.511, 368.712, 52835.246 23/06/17,23:03:40,09,08,1, 12.0,1,1, 15.454, 10411.524, 368.691, 52835.186 23/06/17,23:03:40,10,08,1, 12.0,1,1, 15.454, 10411.520, 368.696, 52835.202 23/06/17,23:03:40,11,08,1, 12.0,1,1, 15.454, 10411.529, 368.679, 52835.188 23/06/17,23:03:40,12,08,1, 12.0,1,1, 15.454, 10411.534, 368.700, 52835.155 23/06/17,23:03:40,13,08,1, 12.0,1,1, 15.454, 10411.533, 368.698, 52835.181 23/06/17,23:03:40,14,08,1, 12.0,1,1, 15.454, 10411.534, 368.694, 52835.176 23/06/17,23:03:40,15,08,1, 12.0,1,1, 15.454, 10411.548, 368.660, 52835.165 23/06/17,23:03:40,16,08,1, 12.0,1,1, 15.454, 10411.551, 368.683, 52835.105 23/06/17,23:03:40,17,08,1, 12.0,1,1, 15.454, 10411.524, 368.658, 52835.147 23/06/17,23:03:40,18,08,1, 12.0,1,1, 15.454, 10411.568, 368.657, 52835.117 23/06/17,23:03:40,19,08,1, 12.0,1,1, 15.454, 10411.558, 368.656, 52835.108 23/06/17,23:03:41,00,08,1, 11.8,1,1, 15.457, 10411.553, 368.656, 52835.108 23/06/17,23:03:41,01,08,1, 11.8,1,1, 15.457, 10411.566, 368.666, 52835.141 23/06/17,23:03:41,02,08,1, 11.8,1,1, 15.457, 10411.593, 368.656, 52835.178 23/06/17,23:03:41,03,08,1, 11.8,1,1, 15.457, 10411.597, 368.655, 52835.134 23/06/17,23:03:41,04,08,1, 11.8,1,1, 15.457, 10411.594, 368.657, 52835.126 23/06/17,23:03:41,05,08,1, 11.8,1,1, 15.457, 10411.577, 368.636, 52835.131 23/06/17,23:03:41,06,08,1, 11.8,1,1, 15.457, 10411.570, 368.643, 52835.095 23/06/17,23:03:41,07,08,1, 11.8,1,1, 15.457, 10411.604, 368.646, 52835.109 23/06/17,23:03:41,08,08,1, 11.8,1,1, 15.457, 10411.603, 368.635, 52835.067 23/06/17,23:03:41,09,08,1, 11.8,1,1, 15.457, 10411.570, 368.606, 52835.101 23/06/17,23:03:41,10,08,1, 11.8,1,1, 15.457, 10411.586, 368.626, 52835.098 23/06/17,23:03:41,11,08,1, 11.8,1,1, 15.457, 10411.601, 368.632, 52835.153 23/06/17,23:03:41,12,08,1, 11.8,1,1, 15.457, 10411.620, 368.628, 52835.122 23/06/17,23:03:41,13,08,1, 11.8,1,1, 15.457, 10411.609, 368.589, 52835.110 23/06/17,23:03:41,14,08,1, 11.8,1,1, 15.457, 10411.598, 368.580, 52835.089 23/06/17,23:03:41,15,08,1, 11.8,1,1, 15.457, 10411.608, 368.595, 52835.097 23/06/17,23:03:41,16,08,1, 11.8,1,1, 15.457, 10411.609, 368.592, 52835.088 23/06/17,23:03:41,17,08,1, 11.8,1,1, 15.457, 10411.612, 368.597, 52835.059 23/06/17,23:03:41,18,08,1, 11.8,1,1, 15.457, 10411.610, 368.579, 52835.042 23/06/17,23:03:41,19,08,1, 11.8,1,1, 15.457, 10411.630, 368.585, 52835.070 23/06/17,23:03:42,00,08,1, 11.8,1,1, 15.458, 10411.628, 368.585, 52835.070 23/06/17,23:03:42,01,08,1, 11.8,1,1, 15.458, 10411.623, 368.574, 52835.093 23/06/17,23:03:42,02,08,1, 11.8,1,1, 15.458, 10411.620, 368.585, 52835.075 23/06/17,23:03:42,03,08,1, 11.8,1,1, 15.458, 10411.631, 368.587, 52835.061 23/06/17,23:03:42,04,08,1, 11.8,1,1, 15.458, 10411.639, 368.569, 52835.026 23/06/17,23:03:42,05,08,1, 11.8,1,1, 15.458, 10411.613, 368.563, 52835.058 23/06/17,23:03:42,06,08,1, 11.8,1,1, 15.458, 10411.642, 368.570, 52835.026 23/06/17,23:03:42,07,08,1, 11.8,1,1, 15.458, 10411.648, 368.558, 52835.017 23/06/17,23:03:42,08,08,1, 11.8,1,1, 15.458, 10411.633, 368.558, 52835.015 23/06/17,23:03:42,09,08,1, 11.8,1,1, 15.458, 10411.650, 368.534, 52834.978 23/06/17,23:03:42,10,08,1, 11.8,1,1, 15.458, 10411.637, 368.554, 52835.025 23/06/17,23:03:42,11,08,1, 11.8,1,1, 15.458, 10411.624, 368.554, 52835.043 23/06/17,23:03:42,12,08,1, 11.8,1,1, 15.458, 10411.643, 368.528, 52835.023 23/06/17,23:03:42,13,08,1, 11.8,1,1, 15.458, 10411.668, 368.527, 52835.011 23/06/17,23:03:42,14,08,1, 11.8,1,1, 15.458, 10411.672, 368.543, 52835.061 23/06/17,23:03:42,15,08,1, 11.8,1,1, 15.458, 10411.659, 368.530, 52835.022 23/06/17,23:03:42,16,08,1, 11.8,1,1, 15.458, 10411.680, 368.507, 52834.996 23/06/17,23:03:42,17,08,1, 11.8,1,1, 15.458, 10411.661, 368.499, 52835.004 23/06/17,23:03:42,18,08,1, 11.8,1,1, 15.458, 10411.685, 368.499, 52835.015 23/06/17,23:03:42,19,08,1, 11.8,1,1, 15.458, 10411.682, 368.497, 52835.008 23/06/17,23:03:43,00,08,1, 11.8,1,1, 15.454, 10411.679, 368.497, 52835.008 23/06/17,23:03:43,01,08,1, 11.8,1,1, 15.454, 10411.709, 368.498, 52835.007 23/06/17,23:03:43,02,08,1, 11.8,1,1, 15.454, 10411.668, 368.500, 52834.972 23/06/17,23:03:43,03,08,1, 11.8,1,1, 15.454, 10411.678, 368.524, 52834.991 23/06/17,23:03:43,04,08,1, 11.8,1,1, 15.454, 10411.689, 368.501, 52834.993 23/06/17,23:03:43,05,08,1, 11.8,1,1, 15.454, 10411.695, 368.520, 52834.981 23/06/17,23:03:43,06,08,1, 11.8,1,1, 15.454, 10411.685, 368.497, 52834.977 23/06/17,23:03:43,07,08,1, 11.8,1,1, 15.454, 10411.697, 368.497, 52834.975 23/06/17,23:03:43,08,08,1, 11.8,1,1, 15.454, 10411.700, 368.478, 52834.954 23/06/17,23:03:43,09,08,1, 11.8,1,1, 15.454, 10411.694, 368.506, 52834.955 23/06/17,23:03:43,10,08,1, 11.8,1,1, 15.454, 10411.719, 368.488, 52834.943 23/06/17,23:03:43,11,08,1, 11.8,1,1, 15.454, 10411.704, 368.469, 52834.964 23/06/17,23:03:43,12,08,1, 11.8,1,1, 15.454, 10411.719, 368.471, 52834.955 23/06/17,23:03:43,13,08,1, 11.8,1,1, 15.454, 10411.710, 368.479, 52834.932 23/06/17,23:03:43,14,08,1, 11.8,1,1, 15.454, 10411.718, 368.479, 52834.968 23/06/17,23:03:43,15,08,1, 11.8,1,1, 15.454, 10411.722, 368.460, 52834.925 23/06/17,23:03:43,16,08,1, 11.8,1,1, 15.454, 10411.751, 368.465, 52834.958 23/06/17,23:03:43,17,08,1, 11.8,1,1, 15.454, 10411.735, 368.468, 52834.922 23/06/17,23:03:43,18,08,1, 11.8,1,1, 15.454, 10411.737, 368.459, 52834.905 23/06/17,23:03:43,19,08,1, 11.8,1,1, 15.454, 10411.737, 368.452, 52834.919 23/06/17,23:03:44,00,08,1, 11.9,1,1, 15.459, 10411.737, 368.452, 52834.919 23/06/17,23:03:44,01,08,1, 11.9,1,1, 15.459, 10411.732, 368.450, 52834.914 23/06/17,23:03:44,02,08,1, 11.9,1,1, 15.459, 10411.749, 368.445, 52834.921 23/06/17,23:03:44,03,08,1, 11.9,1,1, 15.459, 10411.760, 368.445, 52834.883 23/06/17,23:03:44,04,08,1, 11.9,1,1, 15.459, 10411.761, 368.434, 52834.866 23/06/17,23:03:44,05,08,1, 11.9,1,1, 15.459, 10411.764, 368.432, 52834.874 23/06/17,23:03:44,06,08,1, 11.9,1,1, 15.459, 10411.791, 368.433, 52834.926 23/06/17,23:03:44,07,08,1, 11.9,1,1, 15.459, 10411.775, 368.417, 52834.899 23/06/17,23:03:44,08,08,1, 11.9,1,1, 15.459, 10411.770, 368.415, 52834.889 23/06/17,23:03:44,09,08,1, 11.9,1,1, 15.459, 10411.760, 368.412, 52834.907 23/06/17,23:03:44,10,08,1, 11.9,1,1, 15.459, 10411.757, 368.399, 52834.837 23/06/17,23:03:44,11,08,1, 11.9,1,1, 15.459, 10411.754, 368.423, 52834.911 23/06/17,23:03:44,12,08,1, 11.9,1,1, 15.459, 10411.759, 368.406, 52834.865 23/06/17,23:03:44,13,08,1, 11.9,1,1, 15.459, 10411.789, 368.416, 52834.835 23/06/17,23:03:44,14,08,1, 11.9,1,1, 15.459, 10411.795, 368.392, 52834.876 23/06/17,23:03:44,15,08,1, 11.9,1,1, 15.459, 10411.816, 368.410, 52834.870 23/06/17,23:03:44,16,08,1, 11.9,1,1, 15.459, 10411.805, 368.378, 52834.878 23/06/17,23:03:44,17,08,1, 11.9,1,1, 15.459, 10411.793, 368.387, 52834.888 23/06/17,23:03:44,18,08,1, 11.9,1,1, 15.459, 10411.785, 368.399, 52834.857 23/06/17,23:03:44,19,08,1, 11.9,1,1, 15.459, 10411.777, 368.379, 52834.843 23/06/17,23:03:45,00,09,1, 11.9,1,1, 15.457, 10411.770, 368.379, 52834.843 23/06/17,23:03:45,01,09,1, 11.9,1,1, 15.457, 10411.790, 368.388, 52834.856 23/06/17,23:03:45,02,09,1, 11.9,1,1, 15.457, 10411.784, 368.374, 52834.836 23/06/17,23:03:45,03,09,1, 11.9,1,1, 15.457, 10411.784, 368.364, 52834.901 23/06/17,23:03:45,04,09,1, 11.9,1,1, 15.457, 10411.793, 368.384, 52834.833 23/06/17,23:03:45,05,09,1, 11.9,1,1, 15.457, 10411.813, 368.362, 52834.845 23/06/17,23:03:45,06,09,1, 11.9,1,1, 15.457, 10411.812, 368.339, 52834.836 23/06/17,23:03:45,07,09,1, 11.9,1,1, 15.457, 10411.811, 368.347, 52834.817 23/06/17,23:03:45,08,09,1, 11.9,1,1, 15.457, 10411.837, 368.362, 52834.803 23/06/17,23:03:45,09,09,1, 11.9,1,1, 15.457, 10411.797, 368.340, 52834.790 23/06/17,23:03:45,10,09,1, 11.9,1,1, 15.457, 10411.796, 368.345, 52834.774 23/06/17,23:03:45,11,09,1, 11.9,1,1, 15.457, 10411.815, 368.337, 52834.787 23/06/17,23:03:45,12,09,1, 11.9,1,1, 15.457, 10411.833, 368.315, 52834.822 23/06/17,23:03:45,13,09,1, 11.9,1,1, 15.457, 10411.817, 368.339, 52834.811 23/06/17,23:03:45,14,09,1, 11.9,1,1, 15.457, 10411.834, 368.338, 52834.821 23/06/17,23:03:45,15,09,1, 11.9,1,1, 15.457, 10411.826, 368.316, 52834.788 23/06/17,23:03:45,16,09,1, 11.9,1,1, 15.457, 10411.842, 368.322, 52834.788 23/06/17,23:03:45,17,09,1, 11.9,1,1, 15.457, 10411.851, 368.339, 52834.783 23/06/17,23:03:45,18,09,1, 11.9,1,1, 15.457, 10411.850, 368.315, 52834.780 23/06/17,23:03:45,19,09,1, 11.9,1,1, 15.457, 10411.866, 368.307, 52834.787 23/06/17,23:03:46,00,08,1, 11.9,1,1, 15.456, 10411.862, 368.307, 52834.787 23/06/17,23:03:46,01,08,1, 11.9,1,1, 15.456, 10411.850, 368.316, 52834.812 23/06/17,23:03:46,02,08,1, 11.9,1,1, 15.456, 10411.857, 368.288, 52834.781 23/06/17,23:03:46,03,08,1, 11.9,1,1, 15.456, 10411.882, 368.300, 52834.758 23/06/17,23:03:46,04,08,1, 11.9,1,1, 15.456, 10411.856, 368.306, 52834.727 23/06/17,23:03:46,05,08,1, 11.9,1,1, 15.456, 10411.859, 368.304, 52834.752 23/06/17,23:03:46,06,08,1, 11.9,1,1, 15.456, 10411.864, 368.312, 52834.788 23/06/17,23:03:46,07,08,1, 11.9,1,1, 15.456, 10411.855, 368.282, 52834.745 23/06/17,23:03:46,08,08,1, 11.9,1,1, 15.456, 10411.897, 368.307, 52834.728 23/06/17,23:03:46,09,08,1, 11.9,1,1, 15.456, 10411.911, 368.271, 52834.749 23/06/17,23:03:46,10,08,1, 11.9,1,1, 15.456, 10411.909, 368.299, 52834.745 23/06/17,23:03:46,11,08,1, 11.9,1,1, 15.456, 10411.901, 368.282, 52834.721 23/06/17,23:03:46,12,08,1, 11.9,1,1, 15.456, 10411.887, 368.296, 52834.760 23/06/17,23:03:46,13,08,1, 11.9,1,1, 15.456, 10411.882, 368.268, 52834.718 23/06/17,23:03:46,14,08,1, 11.9,1,1, 15.456, 10411.899, 368.287, 52834.771 23/06/17,23:03:46,15,08,1, 11.9,1,1, 15.456, 10411.910, 368.250, 52834.696 23/06/17,23:03:46,16,08,1, 11.9,1,1, 15.456, 10411.934, 368.305, 52834.743 23/06/17,23:03:46,17,08,1, 11.9,1,1, 15.456, 10411.900, 368.278, 52834.704 23/06/17,23:03:46,18,08,1, 11.9,1,1, 15.456, 10411.897, 368.278, 52834.743 23/06/17,23:03:46,19,08,1, 11.9,1,1, 15.456, 10411.927, 368.291, 52834.701 23/06/17,23:03:47,00,09,1, 11.9,1,1, 15.458, 10411.921, 368.291, 52834.701 23/06/17,23:03:47,01,09,1, 11.9,1,1, 15.458, 10411.920, 368.277, 52834.697 23/06/17,23:03:47,02,09,1, 11.9,1,1, 15.458, 10411.917, 368.253, 52834.710 23/06/17,23:03:47,03,09,1, 11.9,1,1, 15.458, 10411.923, 368.277, 52834.732 23/06/17,23:03:47,04,09,1, 11.9,1,1, 15.458, 10411.919, 368.263, 52834.713 23/06/17,23:03:47,05,09,1, 11.9,1,1, 15.458, 10411.932, 368.257, 52834.699 23/06/17,23:03:47,06,09,1, 11.9,1,1, 15.458, 10411.941, 368.224, 52834.650 23/06/17,23:03:47,07,09,1, 11.9,1,1, 15.458, 10411.931, 368.263, 52834.703 23/06/17,23:03:47,08,09,1, 11.9,1,1, 15.458, 10411.957, 368.262, 52834.675 23/06/17,23:03:47,09,09,1, 11.9,1,1, 15.458, 10411.943, 368.256, 52834.687 23/06/17,23:03:47,10,09,1, 11.9,1,1, 15.458, 10411.969, 368.243, 52834.703 23/06/17,23:03:47,11,09,1, 11.9,1,1, 15.458, 10411.938, 368.244, 52834.671 23/06/17,23:03:47,12,09,1, 11.9,1,1, 15.458, 10411.957, 368.267, 52834.652 23/06/17,23:03:47,13,09,1, 11.9,1,1, 15.458, 10411.959, 368.234, 52834.663 23/06/17,23:03:47,14,09,1, 11.9,1,1, 15.458, 10411.975, 368.241, 52834.650 23/06/17,23:03:47,15,09,1, 11.9,1,1, 15.458, 10411.964, 368.227, 52834.702 23/06/17,23:03:47,16,09,1, 11.9,1,1, 15.458, 10411.990, 368.224, 52834.682 23/06/17,23:03:47,17,09,1, 11.9,1,1, 15.458, 10411.988, 368.223, 52834.689 23/06/17,23:03:47,18,09,1, 11.9,1,1, 15.458, 10411.985, 368.207, 52834.646 23/06/17,23:03:47,19,09,1, 11.9,1,1, 15.458, 10412.017, 368.244, 52834.665 23/06/17,23:03:48,00,09,1, 11.9,1,1, 15.455, 10412.012, 368.244, 52834.665 23/06/17,23:03:48,01,09,1, 11.9,1,1, 15.455, 10412.002, 368.229, 52834.704 23/06/17,23:03:48,02,09,1, 11.9,1,1, 15.455, 10411.980, 368.194, 52834.637 23/06/17,23:03:48,03,09,1, 11.9,1,1, 15.455, 10412.021, 368.222, 52834.664 23/06/17,23:03:48,04,09,1, 11.9,1,1, 15.455, 10411.974, 368.183, 52834.610 23/06/17,23:03:48,05,09,1, 11.9,1,1, 15.455, 10412.038, 368.206, 52834.685 23/06/17,23:03:48,06,09,1, 11.9,1,1, 15.455, 10412.025, 368.175, 52834.632 23/06/17,23:03:48,07,09,1, 11.9,1,1, 15.455, 10412.016, 368.198, 52834.606 23/06/17,23:03:48,08,09,1, 11.9,1,1, 15.455, 10412.019, 368.197, 52834.665 23/06/17,23:03:48,09,09,1, 11.9,1,1, 15.455, 10412.050, 368.187, 52834.596 23/06/17,23:03:48,10,09,1, 11.9,1,1, 15.455, 10412.028, 368.188, 52834.618 23/06/17,23:03:48,11,09,1, 11.9,1,1, 15.455, 10412.028, 368.169, 52834.629 23/06/17,23:03:48,12,09,1, 11.9,1,1, 15.455, 10412.038, 368.185, 52834.584 23/06/17,23:03:48,13,09,1, 11.9,1,1, 15.455, 10412.025, 368.191, 52834.624 23/06/17,23:03:48,14,09,1, 11.9,1,1, 15.455, 10412.040, 368.184, 52834.576 23/06/17,23:03:48,15,09,1, 11.9,1,1, 15.455, 10412.052, 368.160, 52834.563 23/06/17,23:03:48,16,09,1, 11.9,1,1, 15.455, 10412.039, 368.173, 52834.635 23/06/17,23:03:48,17,09,1, 11.9,1,1, 15.455, 10412.051, 368.173, 52834.606 23/06/17,23:03:48,18,09,1, 11.9,1,1, 15.455, 10412.066, 368.150, 52834.604 23/06/17,23:03:48,19,09,1, 11.9,1,1, 15.455, 10412.062, 368.153, 52834.584 23/06/17,23:03:49,00,08,1, 11.9,1,1, 15.457, 10412.054, 368.153, 52834.584 23/06/17,23:03:49,01,08,1, 11.9,1,1, 15.457, 10412.092, 368.159, 52834.577 23/06/17,23:03:49,02,08,1, 11.9,1,1, 15.457, 10412.092, 368.141, 52834.581 23/06/17,23:03:49,03,08,1, 11.9,1,1, 15.457, 10412.067, 368.146, 52834.629 23/06/17,23:03:49,04,08,1, 11.9,1,1, 15.457, 10412.083, 368.133, 52834.552 23/06/17,23:03:49,05,08,1, 11.9,1,1, 15.457, 10412.110, 368.133, 52834.583 23/06/17,23:03:49,06,08,1, 11.9,1,1, 15.457, 10412.103, 368.129, 52834.592 23/06/17,23:03:49,07,08,1, 11.9,1,1, 15.457, 10412.080, 368.154, 52834.578 23/06/17,23:03:49,08,08,1, 11.9,1,1, 15.457, 10412.079, 368.145, 52834.580 23/06/17,23:03:49,09,08,1, 11.9,1,1, 15.457, 10412.074, 368.143, 52834.545 23/06/17,23:03:49,10,08,1, 11.9,1,1, 15.457, 10412.114, 368.145, 52834.558 23/06/17,23:03:49,11,08,1, 11.9,1,1, 15.457, 10412.120, 368.139, 52834.545 23/06/17,23:03:49,12,08,1, 11.9,1,1, 15.457, 10412.111, 368.148, 52834.590 23/06/17,23:03:49,13,08,1, 11.9,1,1, 15.457, 10412.128, 368.141, 52834.553 23/06/17,23:03:49,14,08,1, 11.9,1,1, 15.457, 10412.115, 368.130, 52834.514 23/06/17,23:03:49,15,08,1, 11.9,1,1, 15.457, 10412.105, 368.146, 52834.525 23/06/17,23:03:49,16,08,1, 11.9,1,1, 15.457, 10412.117, 368.141, 52834.561 23/06/17,23:03:49,17,08,1, 11.9,1,1, 15.457, 10412.116, 368.150, 52834.539 23/06/17,23:03:49,18,08,1, 11.9,1,1, 15.457, 10412.116, 368.134, 52834.535 23/06/17,23:03:49,19,08,1, 11.9,1,1, 15.457, 10412.113, 368.142, 52834.518 23/06/17,23:03:50,00,08,1, 11.9,1,1, 15.455, 10412.112, 368.142, 52834.518 23/06/17,23:03:50,01,08,1, 11.9,1,1, 15.455, 10412.125, 368.151, 52834.513 23/06/17,23:03:50,02,08,1, 11.9,1,1, 15.455, 10412.129, 368.116, 52834.557 23/06/17,23:03:50,03,08,1, 11.9,1,1, 15.455, 10412.131, 368.130, 52834.541 23/06/17,23:03:50,04,08,1, 11.9,1,1, 15.455, 10412.118, 368.116, 52834.524 23/06/17,23:03:50,05,08,1, 11.9,1,1, 15.455, 10412.126, 368.118, 52834.500 23/06/17,23:03:50,06,08,1, 11.9,1,1, 15.455, 10412.169, 368.105, 52834.495 23/06/17,23:03:50,07,08,1, 11.9,1,1, 15.455, 10412.150, 368.104, 52834.528 23/06/17,23:03:50,08,08,1, 11.9,1,1, 15.455, 10412.164, 368.117, 52834.519 23/06/17,23:03:50,09,08,1, 11.9,1,1, 15.455, 10412.156, 368.116, 52834.482 23/06/17,23:03:50,10,08,1, 11.9,1,1, 15.455, 10412.160, 368.111, 52834.509 23/06/17,23:03:50,11,08,1, 11.9,1,1, 15.455, 10412.161, 368.095, 52834.509 23/06/17,23:03:50,12,08,1, 11.9,1,1, 15.455, 10412.171, 368.102, 52834.500 23/06/17,23:03:50,13,08,1, 11.9,1,1, 15.455, 10412.197, 368.112, 52834.521 23/06/17,23:03:50,14,08,1, 11.9,1,1, 15.455, 10412.180, 368.090, 52834.490 23/06/17,23:03:50,15,08,1, 11.9,1,1, 15.455, 10412.190, 368.086, 52834.508 23/06/17,23:03:50,16,08,1, 11.9,1,1, 15.455, 10412.204, 368.062, 52834.499 23/06/17,23:03:50,17,08,1, 11.9,1,1, 15.455, 10412.199, 368.066, 52834.492 23/06/17,23:03:50,18,08,1, 11.9,1,1, 15.455, 10412.184, 368.064, 52834.483 23/06/17,23:03:50,19,08,1, 11.9,1,1, 15.455, 10412.203, 368.087, 52834.494 23/06/17,23:03:51,00,09,1, 12.0,1,1, 15.451, 10412.196, 368.087, 52834.494 23/06/17,23:03:51,01,09,1, 12.0,1,1, 15.451, 10412.190, 368.076, 52834.494 23/06/17,23:03:51,02,09,1, 12.0,1,1, 15.451, 10412.210, 368.074, 52834.472 23/06/17,23:03:51,03,09,1, 12.0,1,1, 15.451, 10412.203, 368.061, 52834.475 23/06/17,23:03:51,04,09,1, 12.0,1,1, 15.451, 10412.184, 368.060, 52834.480 23/06/17,23:03:51,05,09,1, 12.0,1,1, 15.451, 10412.194, 368.069, 52834.480 23/06/17,23:03:51,06,09,1, 12.0,1,1, 15.451, 10412.191, 368.060, 52834.452 23/06/17,23:03:51,07,09,1, 12.0,1,1, 15.451, 10412.228, 368.076, 52834.510 23/06/17,23:03:51,08,09,1, 12.0,1,1, 15.451, 10412.234, 368.072, 52834.467 23/06/17,23:03:51,09,09,1, 12.0,1,1, 15.451, 10412.222, 368.065, 52834.475 23/06/17,23:03:51,10,09,1, 12.0,1,1, 15.451, 10412.222, 368.053, 52834.448 23/06/17,23:03:51,11,09,1, 12.0,1,1, 15.451, 10412.228, 368.053, 52834.412 23/06/17,23:03:51,12,09,1, 12.0,1,1, 15.451, 10412.215, 368.038, 52834.453 23/06/17,23:03:51,13,09,1, 12.0,1,1, 15.451, 10412.256, 368.046, 52834.468 23/06/17,23:03:51,14,09,1, 12.0,1,1, 15.451, 10412.249, 368.048, 52834.467 23/06/17,23:03:51,15,09,1, 12.0,1,1, 15.451, 10412.231, 368.034, 52834.466 23/06/17,23:03:51,16,09,1, 12.0,1,1, 15.451, 10412.245, 368.041, 52834.452 23/06/17,23:03:51,17,09,1, 12.0,1,1, 15.451, 10412.249, 368.045, 52834.403 23/06/17,23:03:51,18,09,1, 12.0,1,1, 15.451, 10412.233, 368.030, 52834.420 23/06/17,23:03:51,19,09,1, 12.0,1,1, 15.451, 10412.239, 368.015, 52834.407 23/06/17,23:03:52,00,08,1, 11.9,1,1, 15.458, 10412.238, 368.015, 52834.407 23/06/17,23:03:52,01,08,1, 11.9,1,1, 15.458, 10412.242, 368.034, 52834.422 23/06/17,23:03:52,02,08,1, 11.9,1,1, 15.458, 10412.263, 368.048, 52834.419 23/06/17,23:03:52,03,08,1, 11.9,1,1, 15.458, 10412.256, 368.046, 52834.406 23/06/17,23:03:52,04,08,1, 11.9,1,1, 15.458, 10412.251, 368.066, 52834.378 23/06/17,23:03:52,05,08,1, 11.9,1,1, 15.458, 10412.256, 368.048, 52834.380 23/06/17,23:03:52,06,08,1, 11.9,1,1, 15.458, 10412.278, 368.041, 52834.374 23/06/17,23:03:52,07,08,1, 11.9,1,1, 15.458, 10412.307, 368.039, 52834.401 23/06/17,23:03:52,08,08,1, 11.9,1,1, 15.458, 10412.283, 368.049, 52834.374 23/06/17,23:03:52,09,08,1, 11.9,1,1, 15.458, 10412.281, 368.039, 52834.435 23/06/17,23:03:52,10,08,1, 11.9,1,1, 15.458, 10412.283, 368.044, 52834.387 23/06/17,23:03:52,11,08,1, 11.9,1,1, 15.458, 10412.310, 368.068, 52834.382 23/06/17,23:03:52,12,08,1, 11.9,1,1, 15.458, 10412.302, 368.056, 52834.376 23/06/17,23:03:52,13,08,1, 11.9,1,1, 15.458, 10412.294, 368.057, 52834.361 23/06/17,23:03:52,14,08,1, 11.9,1,1, 15.458, 10412.316, 368.039, 52834.405 23/06/17,23:03:52,15,08,1, 11.9,1,1, 15.458, 10412.308, 368.054, 52834.364 23/06/17,23:03:52,16,08,1, 11.9,1,1, 15.458, 10412.319, 368.063, 52834.401 23/06/17,23:03:52,17,08,1, 11.9,1,1, 15.458, 10412.330, 368.031, 52834.363 23/06/17,23:03:52,18,08,1, 11.9,1,1, 15.458, 10412.321, 368.026, 52834.341 23/06/17,23:03:52,19,08,1, 11.9,1,1, 15.458, 10412.332, 368.024, 52834.370 23/06/17,23:03:53,00,09,1, 11.9,1,1, 15.453, 10412.329, 368.024, 52834.370 23/06/17,23:03:53,01,09,1, 11.9,1,1, 15.453, 10412.322, 368.027, 52834.379 23/06/17,23:03:53,02,09,1, 11.9,1,1, 15.453, 10412.328, 368.017, 52834.317 23/06/17,23:03:53,03,09,1, 11.9,1,1, 15.453, 10412.349, 368.026, 52834.343 23/06/17,23:03:53,04,09,1, 11.9,1,1, 15.453, 10412.337, 368.028, 52834.338 23/06/17,23:03:53,05,09,1, 11.9,1,1, 15.453, 10412.342, 368.020, 52834.309 23/06/17,23:03:53,06,09,1, 11.9,1,1, 15.453, 10412.329, 368.015, 52834.339 23/06/17,23:03:53,07,09,1, 11.9,1,1, 15.453, 10412.340, 368.010, 52834.312 23/06/17,23:03:53,08,09,1, 11.9,1,1, 15.453, 10412.340, 368.018, 52834.310 23/06/17,23:03:53,09,09,1, 11.9,1,1, 15.453, 10412.344, 368.035, 52834.298 23/06/17,23:03:53,10,09,1, 11.9,1,1, 15.453, 10412.357, 368.010, 52834.322 23/06/17,23:03:53,11,09,1, 11.9,1,1, 15.453, 10412.362, 368.043, 52834.313 23/06/17,23:03:53,12,09,1, 11.9,1,1, 15.453, 10412.353, 368.005, 52834.287 23/06/17,23:03:53,13,09,1, 11.9,1,1, 15.453, 10412.361, 368.018, 52834.331 23/06/17,23:03:53,14,09,1, 11.9,1,1, 15.453, 10412.388, 368.030, 52834.299 23/06/17,23:03:53,15,09,1, 11.9,1,1, 15.453, 10412.386, 368.003, 52834.276 23/06/17,23:03:53,16,09,1, 11.9,1,1, 15.453, 10412.389, 368.014, 52834.279 23/06/17,23:03:53,17,09,1, 11.9,1,1, 15.453, 10412.394, 367.997, 52834.261 23/06/17,23:03:53,18,09,1, 11.9,1,1, 15.453, 10412.401, 368.017, 52834.305 23/06/17,23:03:53,19,09,1, 11.9,1,1, 15.453, 10412.403, 368.000, 52834.277 23/06/17,23:03:54,00,09,1, 11.9,1,1, 15.456, 10412.396, 368.000, 52834.277 23/06/17,23:03:54,01,09,1, 11.9,1,1, 15.456, 10412.430, 368.005, 52834.312 23/06/17,23:03:54,02,09,1, 11.9,1,1, 15.456, 10412.415, 367.991, 52834.253 23/06/17,23:03:54,03,09,1, 11.9,1,1, 15.456, 10412.405, 367.997, 52834.334 23/06/17,23:03:54,04,09,1, 11.9,1,1, 15.456, 10412.420, 367.979, 52834.261 23/06/17,23:03:54,05,09,1, 11.9,1,1, 15.456, 10412.426, 367.996, 52834.224 23/06/17,23:03:54,06,09,1, 11.9,1,1, 15.456, 10412.430, 367.993, 52834.245 23/06/17,23:03:54,07,09,1, 11.9,1,1, 15.456, 10412.459, 368.007, 52834.246 23/06/17,23:03:54,08,09,1, 11.9,1,1, 15.456, 10412.447, 367.986, 52834.238 23/06/17,23:03:54,09,09,1, 11.9,1,1, 15.456, 10412.426, 367.984, 52834.262 23/06/17,23:03:54,10,09,1, 11.9,1,1, 15.456, 10412.464, 367.967, 52834.245 23/06/17,23:03:54,11,09,1, 11.9,1,1, 15.456, 10412.456, 367.969, 52834.282 23/06/17,23:03:54,12,09,1, 11.9,1,1, 15.456, 10412.467, 367.971, 52834.230 23/06/17,23:03:54,13,09,1, 11.9,1,1, 15.456, 10412.448, 367.974, 52834.267 23/06/17,23:03:54,14,09,1, 11.9,1,1, 15.456, 10412.452, 367.967, 52834.237 23/06/17,23:03:54,15,09,1, 11.9,1,1, 15.456, 10412.443, 367.971, 52834.238 23/06/17,23:03:54,16,09,1, 11.9,1,1, 15.456, 10412.454, 367.964, 52834.250 23/06/17,23:03:54,17,09,1, 11.9,1,1, 15.456, 10412.437, 367.964, 52834.239 23/06/17,23:03:54,18,09,1, 11.9,1,1, 15.456, 10412.473, 367.974, 52834.219 23/06/17,23:03:54,19,09,1, 11.9,1,1, 15.456, 10412.480, 367.959, 52834.242 23/06/17,23:03:55,00,09,1, 11.9,1,1, 15.456, 10412.480, 367.959, 52834.242 23/06/17,23:03:55,01,09,1, 11.9,1,1, 15.456, 10412.486, 367.946, 52834.217 23/06/17,23:03:55,02,09,1, 11.9,1,1, 15.456, 10412.459, 367.941, 52834.239 23/06/17,23:03:55,03,09,1, 11.9,1,1, 15.456, 10412.458, 367.932, 52834.204 23/06/17,23:03:55,04,09,1, 11.9,1,1, 15.456, 10412.474, 367.934, 52834.237 23/06/17,23:03:55,05,09,1, 11.9,1,1, 15.456, 10412.473, 367.925, 52834.198 23/06/17,23:03:55,06,09,1, 11.9,1,1, 15.456, 10412.515, 367.914, 52834.232 23/06/17,23:03:55,07,09,1, 11.9,1,1, 15.456, 10412.480, 367.940, 52834.226 23/06/17,23:03:55,08,09,1, 11.9,1,1, 15.456, 10412.485, 367.933, 52834.226 23/06/17,23:03:55,09,09,1, 11.9,1,1, 15.456, 10412.484, 367.925, 52834.217 23/06/17,23:03:55,10,09,1, 11.9,1,1, 15.456, 10412.502, 367.915, 52834.228 23/06/17,23:03:55,11,09,1, 11.9,1,1, 15.456, 10412.514, 367.933, 52834.227 23/06/17,23:03:55,12,09,1, 11.9,1,1, 15.456, 10412.500, 367.926, 52834.211 23/06/17,23:03:55,13,09,1, 11.9,1,1, 15.456, 10412.485, 367.878, 52834.148 23/06/17,23:03:55,14,09,1, 11.9,1,1, 15.456, 10412.519, 367.918, 52834.173 23/06/17,23:03:55,15,09,1, 11.9,1,1, 15.456, 10412.504, 367.889, 52834.192 23/06/17,23:03:55,16,09,1, 11.9,1,1, 15.456, 10412.516, 367.923, 52834.176 23/06/17,23:03:55,17,09,1, 11.9,1,1, 15.456, 10412.519, 367.896, 52834.181 23/06/17,23:03:55,18,09,1, 11.9,1,1, 15.456, 10412.517, 367.907, 52834.163 23/06/17,23:03:55,19,09,1, 11.9,1,1, 15.456, 10412.496, 367.887, 52834.190 23/06/17,23:03:56,00,09,1, 11.9,1,1, 15.451, 10412.496, 367.887, 52834.190 23/06/17,23:03:56,01,09,1, 11.9,1,1, 15.451, 10412.532, 367.901, 52834.165 23/06/17,23:03:56,02,09,1, 11.9,1,1, 15.451, 10412.524, 367.899, 52834.170 23/06/17,23:03:56,03,09,1, 11.9,1,1, 15.451, 10412.522, 367.890, 52834.155 23/06/17,23:03:56,04,09,1, 11.9,1,1, 15.451, 10412.521, 367.880, 52834.133 23/06/17,23:03:56,05,09,1, 11.9,1,1, 15.451, 10412.543, 367.904, 52834.112 23/06/17,23:03:56,06,09,1, 11.9,1,1, 15.451, 10412.542, 367.873, 52834.142 23/06/17,23:03:56,07,09,1, 11.9,1,1, 15.451, 10412.533, 367.884, 52834.154 23/06/17,23:03:56,08,09,1, 11.9,1,1, 15.451, 10412.555, 367.885, 52834.168 23/06/17,23:03:56,09,09,1, 11.9,1,1, 15.451, 10412.545, 367.866, 52834.114 23/06/17,23:03:56,10,09,1, 11.9,1,1, 15.451, 10412.542, 367.871, 52834.129 23/06/17,23:03:56,11,09,1, 11.9,1,1, 15.451, 10412.555, 367.846, 52834.146 23/06/17,23:03:56,12,09,1, 11.9,1,1, 15.451, 10412.556, 367.883, 52834.120 23/06/17,23:03:56,13,09,1, 11.9,1,1, 15.451, 10412.534, 367.892, 52834.104 23/06/17,23:03:56,14,09,1, 11.9,1,1, 15.451, 10412.600, 367.858, 52834.178 23/06/17,23:03:56,15,09,1, 11.9,1,1, 15.451, 10412.545, 367.872, 52834.082 23/06/17,23:03:56,16,09,1, 11.9,1,1, 15.451, 10412.539, 367.845, 52834.120 23/06/17,23:03:56,17,09,1, 11.9,1,1, 15.451, 10412.546, 367.885, 52834.079 23/06/17,23:03:56,18,09,1, 11.9,1,1, 15.451, 10412.560, 367.858, 52834.097 23/06/17,23:03:56,19,09,1, 11.9,1,1, 15.451, 10412.558, 367.851, 52834.076 23/06/17,23:03:57,00,09,1, 11.9,1,1, 15.453, 10412.555, 367.851, 52834.076 23/06/17,23:03:57,01,09,1, 11.9,1,1, 15.453, 10412.588, 367.830, 52834.126 23/06/17,23:03:57,02,09,1, 11.9,1,1, 15.453, 10412.608, 367.912, 52834.363 23/06/17,23:03:57,03,09,1, 11.9,1,1, 15.453, 10412.596, 367.925, 52834.332 23/06/17,23:03:57,04,09,1, 11.9,1,1, 15.453, 10412.600, 367.921, 52834.352 23/06/17,23:03:57,05,09,1, 11.9,1,1, 15.453, 10412.617, 367.907, 52834.349 23/06/17,23:03:57,06,09,1, 11.9,1,1, 15.453, 10412.583, 367.933, 52834.367 23/06/17,23:03:57,07,09,1, 11.9,1,1, 15.453, 10412.612, 367.899, 52834.330 23/06/17,23:03:57,08,09,1, 11.9,1,1, 15.453, 10412.621, 367.910, 52834.389 23/06/17,23:03:57,09,09,1, 11.9,1,1, 15.453, 10412.596, 367.901, 52834.348 23/06/17,23:03:57,10,09,1, 11.9,1,1, 15.453, 10412.624, 367.902, 52834.361 23/06/17,23:03:57,11,09,1, 11.9,1,1, 15.453, 10412.604, 367.901, 52834.331 23/06/17,23:03:57,12,09,1, 11.9,1,1, 15.453, 10412.607, 367.899, 52834.323 23/06/17,23:03:57,13,09,1, 11.9,1,1, 15.453, 10412.623, 367.878, 52834.383 23/06/17,23:03:57,14,09,1, 11.9,1,1, 15.453, 10412.604, 367.891, 52834.352 23/06/17,23:03:57,15,09,1, 11.9,1,1, 15.453, 10412.614, 367.873, 52834.357 23/06/17,23:03:57,16,09,1, 11.9,1,1, 15.453, 10412.595, 367.857, 52834.373 23/06/17,23:03:57,17,09,1, 11.9,1,1, 15.453, 10412.632, 367.868, 52834.357 23/06/17,23:03:57,18,09,1, 11.9,1,1, 15.453, 10412.634, 367.878, 52834.346 23/06/17,23:03:57,19,09,1, 11.9,1,1, 15.453, 10412.618, 367.875, 52834.336 23/06/17,23:03:58,00,10,1, 11.8,1,1, 15.455, 10412.613, 367.875, 52834.336 23/06/17,23:03:58,01,10,1, 11.8,1,1, 15.455, 10412.633, 367.858, 52834.341 23/06/17,23:03:58,02,10,1, 11.8,1,1, 15.455, 10412.642, 367.863, 52834.342 23/06/17,23:03:58,03,10,1, 11.8,1,1, 15.455, 10412.644, 367.891, 52834.346 23/06/17,23:03:58,04,10,1, 11.8,1,1, 15.455, 10412.647, 367.860, 52834.335 23/06/17,23:03:58,05,10,1, 11.8,1,1, 15.455, 10412.652, 367.860, 52834.333 23/06/17,23:03:58,06,10,1, 11.8,1,1, 15.455, 10412.637, 367.857, 52834.312 23/06/17,23:03:58,07,10,1, 11.8,1,1, 15.455, 10412.662, 367.850, 52834.329 23/06/17,23:03:58,08,10,1, 11.8,1,1, 15.455, 10412.668, 367.843, 52834.308 23/06/17,23:03:58,09,10,1, 11.8,1,1, 15.455, 10412.662, 367.859, 52834.352 23/06/17,23:03:58,10,10,1, 11.8,1,1, 15.455, 10412.657, 367.873, 52834.300 23/06/17,23:03:58,11,10,1, 11.8,1,1, 15.455, 10412.653, 367.879, 52834.303 23/06/17,23:03:58,12,10,1, 11.8,1,1, 15.455, 10412.658, 367.844, 52834.332 23/06/17,23:03:58,13,10,1, 11.8,1,1, 15.455, 10412.666, 367.856, 52834.350 23/06/17,23:03:58,14,10,1, 11.8,1,1, 15.455, 10412.658, 367.841, 52834.299 23/06/17,23:03:58,15,10,1, 11.8,1,1, 15.455, 10412.683, 367.872, 52834.305 23/06/17,23:03:58,16,10,1, 11.8,1,1, 15.455, 10412.668, 367.854, 52834.314 23/06/17,23:03:58,17,10,1, 11.8,1,1, 15.455, 10412.677, 367.857, 52834.256 23/06/17,23:03:58,18,10,1, 11.8,1,1, 15.455, 10412.662, 367.832, 52834.321 23/06/17,23:03:58,19,10,1, 11.8,1,1, 15.455, 10412.696, 367.851, 52834.281 23/06/17,23:03:59,00,10,1, 11.9,1,1, 15.451, 10412.688, 367.851, 52834.281 23/06/17,23:03:59,01,10,1, 11.9,1,1, 15.451, 10412.681, 367.870, 52834.291 23/06/17,23:03:59,02,10,1, 11.9,1,1, 15.451, 10412.676, 367.853, 52834.264 23/06/17,23:03:59,03,10,1, 11.9,1,1, 15.451, 10412.717, 367.865, 52834.312 23/06/17,23:03:59,04,10,1, 11.9,1,1, 15.451, 10412.734, 367.834, 52834.294 23/06/17,23:03:59,05,10,1, 11.9,1,1, 15.451, 10412.696, 367.845, 52834.324 23/06/17,23:03:59,06,10,1, 11.9,1,1, 15.451, 10412.706, 367.833, 52834.247 23/06/17,23:03:59,07,10,1, 11.9,1,1, 15.451, 10412.701, 367.852, 52834.285 23/06/17,23:03:59,08,10,1, 11.9,1,1, 15.451, 10412.696, 367.857, 52834.276 23/06/17,23:03:59,09,10,1, 11.9,1,1, 15.451, 10412.697, 367.820, 52834.262 23/06/17,23:03:59,10,10,1, 11.9,1,1, 15.451, 10412.715, 367.842, 52834.263 23/06/17,23:03:59,11,10,1, 11.9,1,1, 15.451, 10412.708, 367.845, 52834.276 23/06/17,23:03:59,12,10,1, 11.9,1,1, 15.451, 10412.708, 367.833, 52834.271 23/06/17,23:03:59,13,10,1, 11.9,1,1, 15.451, 10412.713, 367.833, 52834.259 23/06/17,23:03:59,14,10,1, 11.9,1,1, 15.451, 10412.706, 367.824, 52834.293 23/06/17,23:03:59,15,10,1, 11.9,1,1, 15.451, 10412.721, 367.812, 52834.279 23/06/17,23:03:59,16,10,1, 11.9,1,1, 15.451, 10412.716, 367.815, 52834.291 23/06/17,23:03:59,17,10,1, 11.9,1,1, 15.451, 10412.721, 367.811, 52834.287 23/06/17,23:03:59,18,10,1, 11.9,1,1, 15.451, 10412.706, 367.803, 52834.245 23/06/17,23:03:59,19,10,1, 11.9,1,1, 15.451, 10412.727, 367.815, 52834.267 23/06/17,23:04:00,00,09,1, 11.9,1,1, 15.451, 10412.722, 367.815, 52834.267 23/06/17,23:04:00,01,09,1, 11.9,1,1, 15.451, 10412.714, 367.818, 52834.262 23/06/17,23:04:00,02,09,1, 11.9,1,1, 15.451, 10412.709, 367.731, 52833.946 23/06/17,23:04:00,03,09,1, 11.9,1,1, 15.451, 10412.728, 367.762, 52833.958 23/06/17,23:04:00,04,09,1, 11.9,1,1, 15.451, 10412.725, 367.723, 52834.010 23/06/17,23:04:00,05,09,1, 11.9,1,1, 15.451, 10412.713, 367.737, 52834.003 23/06/17,23:04:00,06,09,1, 11.9,1,1, 15.451, 10412.719, 367.745, 52833.986 23/06/17,23:04:00,07,09,1, 11.9,1,1, 15.451, 10412.737, 367.737, 52833.933 23/06/17,23:04:00,08,09,1, 11.9,1,1, 15.451, 10412.749, 367.714, 52833.944 23/06/17,23:04:00,09,09,1, 11.9,1,1, 15.451, 10412.727, 367.706, 52833.961 23/06/17,23:04:00,10,09,1, 11.9,1,1, 15.451, 10412.727, 367.699, 52833.955 23/06/17,23:04:00,11,09,1, 11.9,1,1, 15.451, 10412.749, 367.715, 52833.927 23/06/17,23:04:00,12,09,1, 11.9,1,1, 15.451, 10412.756, 367.696, 52833.923 23/06/17,23:04:00,13,09,1, 11.9,1,1, 15.451, 10412.740, 367.707, 52833.948 23/06/17,23:04:00,14,09,1, 11.9,1,1, 15.451, 10412.768, 367.711, 52833.931 23/06/17,23:04:00,15,09,1, 11.9,1,1, 15.451, 10412.740, 367.685, 52833.919 23/06/17,23:04:00,16,09,1, 11.9,1,1, 15.451, 10412.740, 367.721, 52833.896 23/06/17,23:04:00,17,09,1, 11.9,1,1, 15.451, 10412.758, 367.685, 52833.933 23/06/17,23:04:00,18,09,1, 11.9,1,1, 15.451, 10412.755, 367.704, 52833.912 23/06/17,23:04:00,19,09,1, 11.9,1,1, 15.451, 10412.766, 367.711, 52833.906 23/06/17,23:04:01,00,09,1, 11.9,1,1, 15.451, 10412.763, 367.711, 52833.906 23/06/17,23:04:01,01,09,1, 11.9,1,1, 15.451, 10412.762, 367.715, 52833.926 23/06/17,23:04:01,02,09,1, 11.9,1,1, 15.451, 10412.746, 367.683, 52833.899 23/06/17,23:04:01,03,09,1, 11.9,1,1, 15.451, 10412.770, 367.706, 52833.913 23/06/17,23:04:01,04,09,1, 11.9,1,1, 15.451, 10412.780, 367.686, 52833.899 23/06/17,23:04:01,05,09,1, 11.9,1,1, 15.451, 10412.744, 367.681, 52833.894 23/06/17,23:04:01,06,09,1, 11.9,1,1, 15.451, 10412.768, 367.677, 52833.897 23/06/17,23:04:01,07,09,1, 11.9,1,1, 15.451, 10412.775, 367.673, 52833.875 23/06/17,23:04:01,08,09,1, 11.9,1,1, 15.451, 10412.784, 367.683, 52833.897 23/06/17,23:04:01,09,09,1, 11.9,1,1, 15.451, 10412.781, 367.673, 52833.893 23/06/17,23:04:01,10,09,1, 11.9,1,1, 15.451, 10412.746, 367.680, 52833.887 23/06/17,23:04:01,11,09,1, 11.9,1,1, 15.451, 10412.791, 367.673, 52833.912 23/06/17,23:04:01,12,09,1, 11.9,1,1, 15.451, 10412.781, 367.666, 52833.864 23/06/17,23:04:01,13,09,1, 11.9,1,1, 15.451, 10412.802, 367.683, 52833.896 23/06/17,23:04:01,14,09,1, 11.9,1,1, 15.451, 10412.804, 367.665, 52833.879 23/06/17,23:04:01,15,09,1, 11.9,1,1, 15.451, 10412.804, 367.663, 52833.874 23/06/17,23:04:01,16,09,1, 11.9,1,1, 15.451, 10412.840, 367.688, 52833.905 23/06/17,23:04:01,17,09,1, 11.9,1,1, 15.451, 10412.821, 367.667, 52833.886 23/06/17,23:04:01,18,09,1, 11.9,1,1, 15.451, 10412.785, 367.683, 52833.851 23/06/17,23:04:01,19,09,1, 11.9,1,1, 15.451, 10412.786, 367.662, 52833.880 23/06/17,23:04:02,00,09,1, 11.9,1,1, 15.450, 10412.780, 367.662, 52833.880 23/06/17,23:04:02,01,09,1, 11.9,1,1, 15.450, 10412.810, 367.672, 52833.855 23/06/17,23:04:02,02,09,1, 11.9,1,1, 15.450, 10412.831, 367.661, 52833.836 23/06/17,23:04:02,03,09,1, 11.9,1,1, 15.450, 10412.840, 367.650, 52833.841 23/06/17,23:04:02,04,09,1, 11.9,1,1, 15.450, 10412.777, 367.671, 52833.846 23/06/17,23:04:02,05,09,1, 11.9,1,1, 15.450, 10412.830, 367.668, 52833.846 23/06/17,23:04:02,06,09,1, 11.9,1,1, 15.450, 10412.839, 367.662, 52833.843 23/06/17,23:04:02,07,09,1, 11.9,1,1, 15.450, 10412.822, 367.670, 52833.847 23/06/17,23:04:02,08,09,1, 11.9,1,1, 15.450, 10412.838, 367.641, 52833.823 23/06/17,23:04:02,09,09,1, 11.9,1,1, 15.450, 10412.842, 367.669, 52833.826 23/06/17,23:04:02,10,09,1, 11.9,1,1, 15.450, 10412.825, 367.631, 52833.801 23/06/17,23:04:02,11,09,1, 11.9,1,1, 15.450, 10412.845, 367.656, 52833.811 23/06/17,23:04:02,12,09,1, 11.9,1,1, 15.450, 10412.851, 367.635, 52833.809 23/06/17,23:04:02,13,09,1, 11.9,1,1, 15.450, 10412.836, 367.638, 52833.823 23/06/17,23:04:02,14,09,1, 11.9,1,1, 15.450, 10412.863, 367.650, 52833.800 23/06/17,23:04:02,15,09,1, 11.9,1,1, 15.450, 10412.873, 367.664, 52833.838 23/06/17,23:04:02,16,09,1, 11.9,1,1, 15.450, 10412.846, 367.647, 52833.851 23/06/17,23:04:02,17,09,1, 11.9,1,1, 15.450, 10412.864, 367.640, 52833.760 23/06/17,23:04:02,18,09,1, 11.9,1,1, 15.450, 10412.879, 367.647, 52833.795 23/06/17,23:04:02,19,09,1, 11.9,1,1, 15.450, 10412.892, 367.652, 52833.805 23/06/17,23:04:03,00,08,1, 11.9,1,1, 15.449, 10412.889, 367.652, 52833.805 23/06/17,23:04:03,01,08,1, 11.9,1,1, 15.449, 10412.910, 367.649, 52833.816 23/06/17,23:04:03,02,08,1, 11.9,1,1, 15.449, 10412.901, 367.626, 52833.766 23/06/17,23:04:03,03,08,1, 11.9,1,1, 15.449, 10412.893, 367.631, 52833.794 23/06/17,23:04:03,04,08,1, 11.9,1,1, 15.449, 10412.897, 367.645, 52833.813 23/06/17,23:04:03,05,08,1, 11.9,1,1, 15.449, 10412.902, 367.655, 52833.759 23/06/17,23:04:03,06,08,1, 11.9,1,1, 15.449, 10412.896, 367.645, 52833.784 23/06/17,23:04:03,07,08,1, 11.9,1,1, 15.449, 10412.923, 367.658, 52833.735 23/06/17,23:04:03,08,08,1, 11.9,1,1, 15.449, 10412.915, 367.657, 52833.755 23/06/17,23:04:03,09,08,1, 11.9,1,1, 15.449, 10412.889, 367.629, 52833.763 23/06/17,23:04:03,10,08,1, 11.9,1,1, 15.449, 10412.930, 367.631, 52833.735 23/06/17,23:04:03,11,08,1, 11.9,1,1, 15.449, 10412.905, 367.636, 52833.801 23/06/17,23:04:03,12,08,1, 11.9,1,1, 15.449, 10412.945, 367.618, 52833.789 23/06/17,23:04:03,13,08,1, 11.9,1,1, 15.449, 10412.914, 367.642, 52833.755 23/06/17,23:04:03,14,08,1, 11.9,1,1, 15.449, 10412.953, 367.629, 52833.747 23/06/17,23:04:03,15,08,1, 11.9,1,1, 15.449, 10412.936, 367.642, 52833.741 23/06/17,23:04:03,16,08,1, 11.9,1,1, 15.449, 10412.935, 367.608, 52833.713 23/06/17,23:04:03,17,08,1, 11.9,1,1, 15.449, 10412.954, 367.646, 52833.732 23/06/17,23:04:03,18,08,1, 11.9,1,1, 15.449, 10412.945, 367.617, 52833.749 23/06/17,23:04:03,19,08,1, 11.9,1,1, 15.449, 10412.957, 367.609, 52833.767 23/06/17,23:04:04,00,07,1, 11.9,1,1, 15.450, 10412.955, 367.609, 52833.767 23/06/17,23:04:04,01,07,1, 11.9,1,1, 15.450, 10412.969, 367.583, 52833.713 23/06/17,23:04:04,02,07,1, 11.9,1,1, 15.450, 10412.959, 367.589, 52833.712 23/06/17,23:04:04,03,07,1, 11.9,1,1, 15.450, 10412.961, 367.612, 52833.732 23/06/17,23:04:04,04,07,1, 11.9,1,1, 15.450, 10412.941, 367.616, 52833.696 23/06/17,23:04:04,05,07,1, 11.9,1,1, 15.450, 10412.983, 367.585, 52833.694 23/06/17,23:04:04,06,07,1, 11.9,1,1, 15.450, 10412.985, 367.563, 52833.649 23/06/17,23:04:04,07,07,1, 11.9,1,1, 15.450, 10412.968, 367.584, 52833.697 23/06/17,23:04:04,08,07,1, 11.9,1,1, 15.450, 10412.976, 367.580, 52833.668 23/06/17,23:04:04,09,07,1, 11.9,1,1, 15.450, 10412.958, 367.579, 52833.652 23/06/17,23:04:04,10,07,1, 11.9,1,1, 15.450, 10412.981, 367.566, 52833.672 23/06/17,23:04:04,11,07,1, 11.9,1,1, 15.450, 10412.996, 367.570, 52833.709 23/06/17,23:04:04,12,07,1, 11.9,1,1, 15.450, 10412.977, 367.580, 52833.694 23/06/17,23:04:04,13,07,1, 11.9,1,1, 15.450, 10413.009, 367.570, 52833.658 23/06/17,23:04:04,14,07,1, 11.9,1,1, 15.450, 10413.006, 367.580, 52833.645 23/06/17,23:04:04,15,07,1, 11.9,1,1, 15.450, 10413.012, 367.558, 52833.646 23/06/17,23:04:04,16,07,1, 11.9,1,1, 15.450, 10412.994, 367.573, 52833.622 23/06/17,23:04:04,17,07,1, 11.9,1,1, 15.450, 10412.991, 367.563, 52833.653 23/06/17,23:04:04,18,07,1, 11.9,1,1, 15.450, 10412.983, 367.544, 52833.632 23/06/17,23:04:04,19,07,1, 11.9,1,1, 15.450, 10412.995, 367.574, 52833.647 23/06/17,23:04:05,00,07,1, 11.9,1,1, 15.447, 10412.989, 367.574, 52833.647 23/06/17,23:04:05,01,07,1, 11.9,1,1, 15.447, 10413.002, 367.560, 52833.653 23/06/17,23:04:05,02,07,1, 11.9,1,1, 15.447, 10413.010, 367.537, 52833.644 23/06/17,23:04:05,03,07,1, 11.9,1,1, 15.447, 10413.009, 367.553, 52833.617 23/06/17,23:04:05,04,07,1, 11.9,1,1, 15.447, 10413.051, 367.570, 52833.641 23/06/17,23:04:05,05,07,1, 11.9,1,1, 15.447, 10413.035, 367.551, 52833.597 23/06/17,23:04:05,06,07,1, 11.9,1,1, 15.447, 10413.036, 367.548, 52833.668 23/06/17,23:04:05,07,07,1, 11.9,1,1, 15.447, 10413.055, 367.549, 52833.635 23/06/17,23:04:05,08,07,1, 11.9,1,1, 15.447, 10413.038, 367.530, 52833.608 23/06/17,23:04:05,09,07,1, 11.9,1,1, 15.447, 10413.048, 367.551, 52833.630 23/06/17,23:04:05,10,07,1, 11.9,1,1, 15.447, 10413.058, 367.551, 52833.579 23/06/17,23:04:05,11,07,1, 11.9,1,1, 15.447, 10413.058, 367.548, 52833.612 23/06/17,23:04:05,12,07,1, 11.9,1,1, 15.447, 10413.042, 367.542, 52833.571 23/06/17,23:04:05,13,07,1, 11.9,1,1, 15.447, 10413.060, 367.532, 52833.640 23/06/17,23:04:05,14,07,1, 11.9,1,1, 15.447, 10413.076, 367.544, 52833.599 23/06/17,23:04:05,15,07,1, 11.9,1,1, 15.447, 10413.052, 367.513, 52833.587 23/06/17,23:04:05,16,07,1, 11.9,1,1, 15.447, 10413.079, 367.518, 52833.585 23/06/17,23:04:05,17,07,1, 11.9,1,1, 15.447, 10413.071, 367.543, 52833.599 23/06/17,23:04:05,18,07,1, 11.9,1,1, 15.447, 10413.055, 367.526, 52833.562 23/06/17,23:04:05,19,07,1, 11.9,1,1, 15.447, 10413.087, 367.530, 52833.582 23/06/17,23:04:06,00,07,1, 12.0,1,1, 15.446, 10413.080, 367.530, 52833.582 23/06/17,23:04:06,01,07,1, 12.0,1,1, 15.446, 10413.095, 367.525, 52833.597 23/06/17,23:04:06,02,07,1, 12.0,1,1, 15.446, 10413.110, 367.515, 52833.583 23/06/17,23:04:06,03,07,1, 12.0,1,1, 15.446, 10413.088, 367.535, 52833.595 23/06/17,23:04:06,04,07,1, 12.0,1,1, 15.446, 10413.096, 367.502, 52833.599 23/06/17,23:04:06,05,07,1, 12.0,1,1, 15.446, 10413.098, 367.513, 52833.611 23/06/17,23:04:06,06,07,1, 12.0,1,1, 15.446, 10413.092, 367.518, 52833.546 23/06/17,23:04:06,07,07,1, 12.0,1,1, 15.446, 10413.096, 367.519, 52833.604 23/06/17,23:04:06,08,07,1, 12.0,1,1, 15.446, 10413.115, 367.512, 52833.556 23/06/17,23:04:06,09,07,1, 12.0,1,1, 15.446, 10413.105, 367.501, 52833.516 23/06/17,23:04:06,10,07,1, 12.0,1,1, 15.446, 10413.095, 367.527, 52833.553 23/06/17,23:04:06,11,07,1, 12.0,1,1, 15.446, 10413.109, 367.483, 52833.549 23/06/17,23:04:06,12,07,1, 12.0,1,1, 15.446, 10413.115, 367.477, 52833.564 23/06/17,23:04:06,13,07,1, 12.0,1,1, 15.446, 10413.153, 367.470, 52833.580 23/06/17,23:04:06,14,07,1, 12.0,1,1, 15.446, 10413.124, 367.455, 52833.481 23/06/17,23:04:06,15,07,1, 12.0,1,1, 15.446, 10413.115, 367.469, 52833.566 23/06/17,23:04:06,16,07,1, 12.0,1,1, 15.446, 10413.129, 367.478, 52833.528 23/06/17,23:04:06,17,07,1, 12.0,1,1, 15.446, 10413.157, 367.497, 52833.554 23/06/17,23:04:06,18,07,1, 12.0,1,1, 15.446, 10413.150, 367.487, 52833.542 23/06/17,23:04:06,19,07,1, 12.0,1,1, 15.446, 10413.155, 367.484, 52833.534 23/06/17,23:04:07,00,07,1, 11.8,1,1, 15.448, 10413.147, 367.484, 52833.534 23/06/17,23:04:07,01,07,1, 11.8,1,1, 15.448, 10413.148, 367.468, 52833.513 23/06/17,23:04:07,02,07,1, 11.8,1,1, 15.448, 10413.145, 367.437, 52833.524 23/06/17,23:04:07,03,07,1, 11.8,1,1, 15.448, 10413.154, 367.464, 52833.521 23/06/17,23:04:07,04,07,1, 11.8,1,1, 15.448, 10413.174, 367.450, 52833.500 23/06/17,23:04:07,05,07,1, 11.8,1,1, 15.448, 10413.145, 367.464, 52833.486 23/06/17,23:04:07,06,07,1, 11.8,1,1, 15.448, 10413.161, 367.460, 52833.484 23/06/17,23:04:07,07,07,1, 11.8,1,1, 15.448, 10413.173, 367.436, 52833.518 23/06/17,23:04:07,08,07,1, 11.8,1,1, 15.448, 10413.172, 367.460, 52833.511 23/06/17,23:04:07,09,07,1, 11.8,1,1, 15.448, 10413.159, 367.445, 52833.470 23/06/17,23:04:07,10,07,1, 11.8,1,1, 15.448, 10413.183, 367.466, 52833.485 23/06/17,23:04:07,11,07,1, 11.8,1,1, 15.448, 10413.171, 367.450, 52833.487 23/06/17,23:04:07,12,07,1, 11.8,1,1, 15.448, 10413.158, 367.417, 52833.446 23/06/17,23:04:07,13,07,1, 11.8,1,1, 15.448, 10413.167, 367.447, 52833.470 23/06/17,23:04:07,14,07,1, 11.8,1,1, 15.448, 10413.188, 367.471, 52833.520 23/06/17,23:04:07,15,07,1, 11.8,1,1, 15.448, 10413.167, 367.442, 52833.455 23/06/17,23:04:07,16,07,1, 11.8,1,1, 15.448, 10413.190, 367.466, 52833.508 23/06/17,23:04:07,17,07,1, 11.8,1,1, 15.448, 10413.200, 367.444, 52833.500 23/06/17,23:04:07,18,07,1, 11.8,1,1, 15.448, 10413.187, 367.435, 52833.477 23/06/17,23:04:07,19,07,1, 11.8,1,1, 15.448, 10413.208, 367.450, 52833.459 23/06/17,23:04:08,00,07,1, 11.9,1,1, 15.448, 10413.206, 367.450, 52833.459 23/06/17,23:04:08,01,07,1, 11.9,1,1, 15.448, 10413.185, 367.437, 52833.438 23/06/17,23:04:08,02,07,1, 11.9,1,1, 15.448, 10413.208, 367.448, 52833.458 23/06/17,23:04:08,03,07,1, 11.9,1,1, 15.448, 10413.214, 367.428, 52833.443 23/06/17,23:04:08,04,07,1, 11.9,1,1, 15.448, 10413.199, 367.414, 52833.467 23/06/17,23:04:08,05,07,1, 11.9,1,1, 15.448, 10413.183, 367.425, 52833.442 23/06/17,23:04:08,06,07,1, 11.9,1,1, 15.448, 10413.199, 367.430, 52833.413 23/06/17,23:04:08,07,07,1, 11.9,1,1, 15.448, 10413.219, 367.408, 52833.409 23/06/17,23:04:08,08,07,1, 11.9,1,1, 15.448, 10413.200, 367.428, 52833.405 23/06/17,23:04:08,09,07,1, 11.9,1,1, 15.448, 10413.251, 367.420, 52833.433 23/06/17,23:04:08,10,07,1, 11.9,1,1, 15.448, 10413.213, 367.396, 52833.446 23/06/17,23:04:08,11,07,1, 11.9,1,1, 15.448, 10413.245, 367.427, 52833.416 23/06/17,23:04:08,12,07,1, 11.9,1,1, 15.448, 10413.276, 367.409, 52833.461 23/06/17,23:04:08,13,07,1, 11.9,1,1, 15.448, 10413.249, 367.404, 52833.397 23/06/17,23:04:08,14,07,1, 11.9,1,1, 15.448, 10413.251, 367.385, 52833.400 23/06/17,23:04:08,15,07,1, 11.9,1,1, 15.448, 10413.218, 367.377, 52833.454 23/06/17,23:04:08,16,07,1, 11.9,1,1, 15.448, 10413.234, 367.402, 52833.448 23/06/17,23:04:08,17,07,1, 11.9,1,1, 15.448, 10413.266, 367.386, 52833.424 23/06/17,23:04:08,18,07,1, 11.9,1,1, 15.448, 10413.253, 367.407, 52833.401 23/06/17,23:04:08,19,07,1, 11.9,1,1, 15.448, 10413.266, 367.400, 52833.407 23/06/17,23:04:09,00,07,1, 11.9,1,1, 15.449, 10413.264, 367.400, 52833.407 23/06/17,23:04:09,01,07,1, 11.9,1,1, 15.449, 10413.255, 367.382, 52833.387 23/06/17,23:04:09,02,07,1, 11.9,1,1, 15.449, 10413.264, 367.384, 52833.421 23/06/17,23:04:09,03,07,1, 11.9,1,1, 15.449, 10413.260, 367.386, 52833.393 23/06/17,23:04:09,04,07,1, 11.9,1,1, 15.449, 10413.276, 367.364, 52833.381 23/06/17,23:04:09,05,07,1, 11.9,1,1, 15.449, 10413.275, 367.380, 52833.395 23/06/17,23:04:09,06,07,1, 11.9,1,1, 15.449, 10413.266, 367.363, 52833.421 23/06/17,23:04:09,07,07,1, 11.9,1,1, 15.449, 10413.287, 367.355, 52833.353 23/06/17,23:04:09,08,07,1, 11.9,1,1, 15.449, 10413.268, 367.373, 52833.399 23/06/17,23:04:09,09,07,1, 11.9,1,1, 15.449, 10413.286, 367.352, 52833.402 23/06/17,23:04:09,10,07,1, 11.9,1,1, 15.449, 10413.294, 367.375, 52833.393 23/06/17,23:04:09,11,07,1, 11.9,1,1, 15.449, 10413.308, 367.380, 52833.394 23/06/17,23:04:09,12,07,1, 11.9,1,1, 15.449, 10413.324, 367.363, 52833.392 23/06/17,23:04:09,13,07,1, 11.9,1,1, 15.449, 10413.312, 367.352, 52833.365 23/06/17,23:04:09,14,07,1, 11.9,1,1, 15.449, 10413.304, 367.333, 52833.403 23/06/17,23:04:09,15,07,1, 11.9,1,1, 15.449, 10413.313, 367.332, 52833.363 23/06/17,23:04:09,16,07,1, 11.9,1,1, 15.449, 10413.306, 367.355, 52833.349 23/06/17,23:04:09,17,07,1, 11.9,1,1, 15.449, 10413.327, 367.354, 52833.361 23/06/17,23:04:09,18,07,1, 11.9,1,1, 15.449, 10413.332, 367.341, 52833.331 23/06/17,23:04:09,19,07,1, 11.9,1,1, 15.449, 10413.306, 367.345, 52833.366 23/06/17,23:04:10,00,07,1, 11.9,1,1, 15.448, 10413.306, 367.345, 52833.366 23/06/17,23:04:10,01,07,1, 11.9,1,1, 15.448, 10413.343, 367.339, 52833.337 23/06/17,23:04:10,02,07,1, 11.9,1,1, 15.448, 10413.323, 367.323, 52833.484 23/06/17,23:04:10,03,07,1, 11.9,1,1, 15.448, 10413.332, 367.335, 52833.387 23/06/17,23:04:10,04,07,1, 11.9,1,1, 15.448, 10413.318, 367.317, 52833.347 23/06/17,23:04:10,05,07,1, 11.9,1,1, 15.448, 10413.335, 367.315, 52833.381 23/06/17,23:04:10,06,07,1, 11.9,1,1, 15.448, 10413.329, 367.337, 52833.364 23/06/17,23:04:10,07,07,1, 11.9,1,1, 15.448, 10413.345, 367.321, 52833.297 23/06/17,23:04:10,08,07,1, 11.9,1,1, 15.448, 10413.357, 367.310, 52833.347 23/06/17,23:04:10,09,07,1, 11.9,1,1, 15.448, 10413.353, 367.318, 52833.320 23/06/17,23:04:10,10,07,1, 11.9,1,1, 15.448, 10413.369, 367.312, 52833.323 23/06/17,23:04:10,11,07,1, 11.9,1,1, 15.448, 10413.353, 367.313, 52833.340 23/06/17,23:04:10,12,07,1, 11.9,1,1, 15.448, 10413.379, 367.312, 52833.326 23/06/17,23:04:10,13,07,1, 11.9,1,1, 15.448, 10413.349, 367.314, 52833.316 23/06/17,23:04:10,14,07,1, 11.9,1,1, 15.448, 10413.383, 367.324, 52833.304 23/06/17,23:04:10,15,07,1, 11.9,1,1, 15.448, 10413.391, 367.325, 52833.318 23/06/17,23:04:10,16,07,1, 11.9,1,1, 15.448, 10413.383, 367.330, 52833.303 23/06/17,23:04:10,17,07,1, 11.9,1,1, 15.448, 10413.370, 367.316, 52833.298 23/06/17,23:04:10,18,07,1, 11.9,1,1, 15.448, 10413.368, 367.291, 52833.311 23/06/17,23:04:10,19,07,1, 11.9,1,1, 15.448, 10413.401, 367.299, 52833.302 23/06/17,23:04:11,00,07,1, 11.9,1,1, 15.445, 10413.398, 367.299, 52833.302 23/06/17,23:04:11,01,07,1, 11.9,1,1, 15.445, 10413.382, 367.313, 52833.340 23/06/17,23:04:11,02,07,1, 11.9,1,1, 15.445, 10413.396, 367.302, 52833.304 23/06/17,23:04:11,03,07,1, 11.9,1,1, 15.445, 10413.400, 367.293, 52833.295 23/06/17,23:04:11,04,07,1, 11.9,1,1, 15.445, 10413.404, 367.290, 52833.308 23/06/17,23:04:11,05,07,1, 11.9,1,1, 15.445, 10413.406, 367.279, 52833.300 23/06/17,23:04:11,06,07,1, 11.9,1,1, 15.445, 10413.418, 367.282, 52833.274 23/06/17,23:04:11,07,07,1, 11.9,1,1, 15.445, 10413.407, 367.268, 52833.288 23/06/17,23:04:11,08,07,1, 11.9,1,1, 15.445, 10413.428, 367.248, 52833.292 23/06/17,23:04:11,09,07,1, 11.9,1,1, 15.445, 10413.437, 367.286, 52833.271 23/06/17,23:04:11,10,07,1, 11.9,1,1, 15.445, 10413.422, 367.281, 52833.292 23/06/17,23:04:11,11,07,1, 11.9,1,1, 15.445, 10413.431, 367.281, 52833.276 23/06/17,23:04:11,12,07,1, 11.9,1,1, 15.445, 10413.442, 367.264, 52833.270 23/06/17,23:04:11,13,07,1, 11.9,1,1, 15.445, 10413.426, 367.242, 52833.288 23/06/17,23:04:11,14,07,1, 11.9,1,1, 15.445, 10413.462, 367.263, 52833.283 23/06/17,23:04:11,15,07,1, 11.9,1,1, 15.445, 10413.429, 367.255, 52833.279 23/06/17,23:04:11,16,07,1, 11.9,1,1, 15.445, 10413.452, 367.241, 52833.263 23/06/17,23:04:11,17,07,1, 11.9,1,1, 15.445, 10413.412, 367.237, 52833.230 23/06/17,23:04:11,18,07,1, 11.9,1,1, 15.445, 10413.441, 367.254, 52833.272 23/06/17,23:04:11,19,07,1, 11.9,1,1, 15.445, 10413.465, 367.269, 52833.227 23/06/17,23:04:12,00,08,1, 11.9,1,1, 15.450, 10413.464, 367.269, 52833.227 23/06/17,23:04:12,01,08,1, 11.9,1,1, 15.450, 10413.450, 367.245, 52833.255 23/06/17,23:04:12,02,08,1, 11.9,1,1, 15.450, 10413.480, 367.219, 52833.205 23/06/17,23:04:12,03,08,1, 11.9,1,1, 15.450, 10413.480, 367.231, 52833.191 23/06/17,23:04:12,04,08,1, 11.9,1,1, 15.450, 10413.477, 367.241, 52833.224 23/06/17,23:04:12,05,08,1, 11.9,1,1, 15.450, 10413.459, 367.231, 52833.226 23/06/17,23:04:12,06,08,1, 11.9,1,1, 15.450, 10413.454, 367.237, 52833.199 23/06/17,23:04:12,07,08,1, 11.9,1,1, 15.450, 10413.469, 367.214, 52833.175 23/06/17,23:04:12,08,08,1, 11.9,1,1, 15.450, 10413.497, 367.232, 52833.181 23/06/17,23:04:12,09,08,1, 11.9,1,1, 15.450, 10413.499, 367.203, 52833.199 23/06/17,23:04:12,10,08,1, 11.9,1,1, 15.450, 10413.476, 367.199, 52833.211 23/06/17,23:04:12,11,08,1, 11.9,1,1, 15.450, 10413.463, 367.196, 52833.168 23/06/17,23:04:12,12,08,1, 11.9,1,1, 15.450, 10413.483, 367.221, 52833.182 23/06/17,23:04:12,13,08,1, 11.9,1,1, 15.450, 10413.483, 367.204, 52833.183 23/06/17,23:04:12,14,08,1, 11.9,1,1, 15.450, 10413.502, 367.203, 52833.135 23/06/17,23:04:12,15,08,1, 11.9,1,1, 15.450, 10413.483, 367.204, 52833.173 23/06/17,23:04:12,16,08,1, 11.9,1,1, 15.450, 10413.535, 367.208, 52833.395 23/06/17,23:04:12,17,08,1, 11.9,1,1, 15.450, 10413.540, 367.192, 52833.079 23/06/17,23:04:12,18,08,1, 11.9,1,1, 15.450, 10413.525, 367.214, 52833.079 23/06/17,23:04:12,19,08,1, 11.9,1,1, 15.450, 10413.521, 367.198, 52833.104 23/06/17,23:04:13,00,07,1, 11.9,1,1, 15.442, 10413.514, 367.198, 52833.104 23/06/17,23:04:13,01,07,1, 11.9,1,1, 15.442, 10413.519, 367.213, 52833.161 23/06/17,23:04:13,02,07,1, 11.9,1,1, 15.442, 10413.532, 367.199, 52833.157 23/06/17,23:04:13,03,07,1, 11.9,1,1, 15.442, 10413.562, 367.189, 52833.132 23/06/17,23:04:13,04,07,1, 11.9,1,1, 15.442, 10413.551, 367.212, 52833.118 23/06/17,23:04:13,05,07,1, 11.9,1,1, 15.442, 10413.542, 367.189, 52833.125 23/06/17,23:04:13,06,07,1, 11.9,1,1, 15.442, 10413.525, 367.200, 52833.000 23/06/17,23:04:13,07,07,1, 11.9,1,1, 15.442, 10413.561, 367.200, 52833.197 23/06/17,23:04:13,08,07,1, 11.9,1,1, 15.442, 10413.569, 367.174, 52833.110 23/06/17,23:04:13,09,07,1, 11.9,1,1, 15.442, 10413.582, 367.185, 52833.135 23/06/17,23:04:13,10,07,1, 11.9,1,1, 15.442, 10413.578, 367.187, 52833.124 23/06/17,23:04:13,11,07,1, 11.9,1,1, 15.442, 10413.587, 367.190, 52833.079 23/06/17,23:04:13,12,07,1, 11.9,1,1, 15.442, 10413.601, 367.176, 52833.089 23/06/17,23:04:13,13,07,1, 11.9,1,1, 15.442, 10413.593, 367.204, 52833.130 23/06/17,23:04:13,14,07,1, 11.9,1,1, 15.442, 10413.589, 367.170, 52833.118 23/06/17,23:04:13,15,07,1, 11.9,1,1, 15.442, 10413.598, 367.171, 52833.096 23/06/17,23:04:13,16,07,1, 11.9,1,1, 15.442, 10413.605, 367.174, 52833.119 23/06/17,23:04:13,17,07,1, 11.9,1,1, 15.442, 10413.593, 367.169, 52833.109 23/06/17,23:04:13,18,07,1, 11.9,1,1, 15.442, 10413.618, 367.190, 52833.103 23/06/17,23:04:13,19,07,1, 11.9,1,1, 15.442, 10413.606, 367.165, 52833.130 23/06/17,23:04:14,00,08,1, 11.8,1,1, 15.445, 10413.606, 367.165, 52833.130 23/06/17,23:04:14,01,08,1, 11.8,1,1, 15.445, 10413.635, 367.175, 52833.129 23/06/17,23:04:14,02,08,1, 11.8,1,1, 15.445, 10413.625, 367.162, 52833.091 23/06/17,23:04:14,03,08,1, 11.8,1,1, 15.445, 10413.595, 367.171, 52833.090 23/06/17,23:04:14,04,08,1, 11.8,1,1, 15.445, 10413.633, 367.132, 52833.100 23/06/17,23:04:14,05,08,1, 11.8,1,1, 15.445, 10413.618, 367.152, 52833.086 23/06/17,23:04:14,06,08,1, 11.8,1,1, 15.445, 10413.622, 367.170, 52833.054 23/06/17,23:04:14,07,08,1, 11.8,1,1, 15.445, 10413.621, 367.159, 52833.085 23/06/17,23:04:14,08,08,1, 11.8,1,1, 15.445, 10413.644, 367.148, 52833.052 23/06/17,23:04:14,09,08,1, 11.8,1,1, 15.445, 10413.655, 367.136, 52833.042 23/06/17,23:04:14,10,08,1, 11.8,1,1, 15.445, 10413.624, 367.162, 52833.053 23/06/17,23:04:14,11,08,1, 11.8,1,1, 15.445, 10413.665, 367.165, 52833.030 23/06/17,23:04:14,12,08,1, 11.8,1,1, 15.445, 10413.649, 367.149, 52833.042 23/06/17,23:04:14,13,08,1, 11.8,1,1, 15.445, 10413.634, 367.156, 52833.065 23/06/17,23:04:14,14,08,1, 11.8,1,1, 15.445, 10413.650, 367.130, 52833.053 23/06/17,23:04:14,15,08,1, 11.8,1,1, 15.445, 10413.658, 367.142, 52833.074 23/06/17,23:04:14,16,08,1, 11.8,1,1, 15.445, 10413.669, 367.129, 52833.056 23/06/17,23:04:14,17,08,1, 11.8,1,1, 15.445, 10413.630, 367.137, 52833.035 23/06/17,23:04:14,18,08,1, 11.8,1,1, 15.445, 10413.665, 367.143, 52833.055 23/06/17,23:04:14,19,08,1, 11.8,1,1, 15.445, 10413.675, 367.143, 52833.060 23/06/17,23:04:15,00,08,1, 11.8,1,1, 15.452, 10413.673, 367.143, 52833.060 23/06/17,23:04:15,01,08,1, 11.8,1,1, 15.452, 10413.671, 367.119, 52833.010 23/06/17,23:04:15,02,08,1, 11.8,1,1, 15.452, 10413.686, 367.154, 52833.057 23/06/17,23:04:15,03,08,1, 11.8,1,1, 15.452, 10413.661, 367.105, 52832.987 23/06/17,23:04:15,04,08,1, 11.8,1,1, 15.452, 10413.701, 367.137, 52833.035 23/06/17,23:04:15,05,08,1, 11.8,1,1, 15.452, 10413.679, 367.122, 52833.018 23/06/17,23:04:15,06,08,1, 11.8,1,1, 15.452, 10413.702, 367.099, 52833.025 23/06/17,23:04:15,07,08,1, 11.8,1,1, 15.452, 10413.700, 367.109, 52833.008 23/06/17,23:04:15,08,08,1, 11.8,1,1, 15.452, 10413.699, 367.123, 52832.993 23/06/17,23:04:15,09,08,1, 11.8,1,1, 15.452, 10413.736, 367.129, 52833.016 23/06/17,23:04:15,10,08,1, 11.8,1,1, 15.452, 10413.731, 367.119, 52832.967 23/06/17,23:04:15,11,08,1, 11.8,1,1, 15.452, 10413.730, 367.122, 52833.019 23/06/17,23:04:15,12,08,1, 11.8,1,1, 15.452, 10413.735, 367.115, 52833.045 23/06/17,23:04:15,13,08,1, 11.8,1,1, 15.452, 10413.762, 367.106, 52833.015 23/06/17,23:04:15,14,08,1, 11.8,1,1, 15.452, 10413.741, 367.134, 52833.045 23/06/17,23:04:15,15,08,1, 11.8,1,1, 15.452, 10413.752, 367.098, 52833.005 23/06/17,23:04:15,16,08,1, 11.8,1,1, 15.452, 10413.740, 367.097, 52833.002 23/06/17,23:04:15,17,08,1, 11.8,1,1, 15.452, 10413.758, 367.105, 52833.045 23/06/17,23:04:15,18,08,1, 11.8,1,1, 15.452, 10413.765, 367.106, 52833.017 23/06/17,23:04:15,19,08,1, 11.8,1,1, 15.452, 10413.765, 367.110, 52833.024 23/06/17,23:04:16,00,08,1, 11.8,1,1, 15.447, 10413.765, 367.110, 52833.024 23/06/17,23:04:16,01,08,1, 11.8,1,1, 15.447, 10413.755, 367.110, 52833.021 23/06/17,23:04:16,02,08,1, 11.8,1,1, 15.447, 10413.779, 367.110, 52833.030 23/06/17,23:04:16,03,08,1, 11.8,1,1, 15.447, 10413.790, 367.111, 52832.983 23/06/17,23:04:16,04,08,1, 11.8,1,1, 15.447, 10413.797, 367.089, 52832.962 23/06/17,23:04:16,05,08,1, 11.8,1,1, 15.447, 10413.799, 367.104, 52832.972 23/06/17,23:04:16,06,08,1, 11.8,1,1, 15.447, 10413.780, 367.104, 52832.984 23/06/17,23:04:16,07,08,1, 11.8,1,1, 15.447, 10413.808, 367.111, 52832.956 23/06/17,23:04:16,08,08,1, 11.8,1,1, 15.447, 10413.826, 367.127, 52832.947 23/06/17,23:04:16,09,08,1, 11.8,1,1, 15.447, 10413.814, 367.123, 52832.970 23/06/17,23:04:16,10,08,1, 11.8,1,1, 15.447, 10413.804, 367.088, 52832.949 23/06/17,23:04:16,11,08,1, 11.8,1,1, 15.447, 10413.811, 367.111, 52832.943 23/06/17,23:04:16,12,08,1, 11.8,1,1, 15.447, 10413.827, 367.099, 52832.967 23/06/17,23:04:16,13,08,1, 11.8,1,1, 15.447, 10413.830, 367.062, 52832.915 23/06/17,23:04:16,14,08,1, 11.8,1,1, 15.447, 10413.832, 367.086, 52832.946 23/06/17,23:04:16,15,08,1, 11.8,1,1, 15.447, 10413.833, 367.082, 52833.002 23/06/17,23:04:16,16,08,1, 11.8,1,1, 15.447, 10413.821, 367.067, 52832.898 23/06/17,23:04:16,17,08,1, 11.8,1,1, 15.447, 10413.820, 367.078, 52832.958 23/06/17,23:04:16,18,08,1, 11.8,1,1, 15.447, 10413.839, 367.077, 52832.920 23/06/17,23:04:16,19,08,1, 11.8,1,1, 15.447, 10413.834, 367.073, 52832.912 23/06/17,23:04:17,00,08,1, 11.9,1,1, 15.446, 10413.831, 367.073, 52832.912 23/06/17,23:04:17,01,08,1, 11.9,1,1, 15.446, 10413.848, 367.088, 52832.897 23/06/17,23:04:17,02,08,1, 11.9,1,1, 15.446, 10413.853, 367.065, 52832.888 23/06/17,23:04:17,03,08,1, 11.9,1,1, 15.446, 10413.857, 367.077, 52832.923 23/06/17,23:04:17,04,08,1, 11.9,1,1, 15.446, 10413.869, 367.063, 52832.919 23/06/17,23:04:17,05,08,1, 11.9,1,1, 15.446, 10413.867, 367.064, 52832.922 23/06/17,23:04:17,06,08,1, 11.9,1,1, 15.446, 10413.876, 367.050, 52832.890 23/06/17,23:04:17,07,08,1, 11.9,1,1, 15.446, 10413.905, 367.073, 52832.889 23/06/17,23:04:17,08,08,1, 11.9,1,1, 15.446, 10413.874, 367.053, 52832.907 23/06/17,23:04:17,09,08,1, 11.9,1,1, 15.446, 10413.886, 367.058, 52832.867 23/06/17,23:04:17,10,08,1, 11.9,1,1, 15.446, 10413.890, 367.062, 52832.895 23/06/17,23:04:17,11,08,1, 11.9,1,1, 15.446, 10413.873, 367.074, 52832.887 23/06/17,23:04:17,12,08,1, 11.9,1,1, 15.446, 10413.896, 367.063, 52832.862 23/06/17,23:04:17,13,08,1, 11.9,1,1, 15.446, 10413.878, 367.071, 52832.859 23/06/17,23:04:17,14,08,1, 11.9,1,1, 15.446, 10413.879, 367.075, 52832.868 23/06/17,23:04:17,15,08,1, 11.9,1,1, 15.446, 10413.901, 367.064, 52832.869 23/06/17,23:04:17,16,08,1, 11.9,1,1, 15.446, 10413.924, 367.060, 52832.850 23/06/17,23:04:17,17,08,1, 11.9,1,1, 15.446, 10413.921, 367.052, 52832.892 23/06/17,23:04:17,18,08,1, 11.9,1,1, 15.446, 10413.918, 367.045, 52832.851 23/06/17,23:04:17,19,08,1, 11.9,1,1, 15.446, 10413.920, 367.055, 52832.854 23/06/17,23:04:18,00,08,1, 11.9,1,1, 15.445, 10413.915, 367.055, 52832.854 23/06/17,23:04:18,01,08,1, 11.9,1,1, 15.445, 10413.926, 367.030, 52832.844 23/06/17,23:04:18,02,08,1, 11.9,1,1, 15.445, 10413.945, 367.039, 52832.851 23/06/17,23:04:18,03,08,1, 11.9,1,1, 15.445, 10413.924, 367.030, 52832.826 23/06/17,23:04:18,04,08,1, 11.9,1,1, 15.445, 10413.946, 367.035, 52832.826 23/06/17,23:04:18,05,08,1, 11.9,1,1, 15.445, 10413.938, 367.015, 52832.825 23/06/17,23:04:18,06,08,1, 11.9,1,1, 15.445, 10413.924, 367.043, 52832.847 23/06/17,23:04:18,07,08,1, 11.9,1,1, 15.445, 10413.959, 367.017, 52832.795 23/06/17,23:04:18,08,08,1, 11.9,1,1, 15.445, 10413.953, 367.032, 52832.804 23/06/17,23:04:18,09,08,1, 11.9,1,1, 15.445, 10413.954, 367.006, 52832.788 23/06/17,23:04:18,10,08,1, 11.9,1,1, 15.445, 10413.948, 367.019, 52832.770 23/06/17,23:04:18,11,08,1, 11.9,1,1, 15.445, 10413.949, 367.028, 52832.772 23/06/17,23:04:18,12,08,1, 11.9,1,1, 15.445, 10413.959, 367.025, 52832.794 23/06/17,23:04:18,13,08,1, 11.9,1,1, 15.445, 10413.942, 367.037, 52832.804 23/06/17,23:04:18,14,08,1, 11.9,1,1, 15.445, 10413.971, 367.030, 52832.831 23/06/17,23:04:18,15,08,1, 11.9,1,1, 15.445, 10413.970, 367.019, 52832.802 23/06/17,23:04:18,16,08,1, 11.9,1,1, 15.445, 10413.964, 367.015, 52832.807 23/06/17,23:04:18,17,08,1, 11.9,1,1, 15.445, 10413.969, 367.026, 52832.757 23/06/17,23:04:18,18,08,1, 11.9,1,1, 15.445, 10413.985, 367.012, 52832.736 23/06/17,23:04:18,19,08,1, 11.9,1,1, 15.445, 10413.953, 367.014, 52832.779 23/06/17,23:04:19,00,08,1, 12.0,1,1, 15.447, 10413.948, 367.014, 52832.779 23/06/17,23:04:19,01,08,1, 12.0,1,1, 15.447, 10413.991, 367.004, 52832.772 23/06/17,23:04:19,02,08,1, 12.0,1,1, 15.447, 10413.998, 366.996, 52832.767 23/06/17,23:04:19,03,08,1, 12.0,1,1, 15.447, 10413.995, 367.012, 52832.759 23/06/17,23:04:19,04,08,1, 12.0,1,1, 15.447, 10414.002, 367.023, 52832.790 23/06/17,23:04:19,05,08,1, 12.0,1,1, 15.447, 10413.986, 367.012, 52832.713 23/06/17,23:04:19,06,08,1, 12.0,1,1, 15.447, 10413.984, 367.023, 52832.758 23/06/17,23:04:19,07,08,1, 12.0,1,1, 15.447, 10414.003, 367.003, 52832.728 23/06/17,23:04:19,08,08,1, 12.0,1,1, 15.447, 10413.996, 366.988, 52832.751 23/06/17,23:04:19,09,08,1, 12.0,1,1, 15.447, 10414.012, 367.002, 52832.735 23/06/17,23:04:19,10,08,1, 12.0,1,1, 15.447, 10414.024, 366.978, 52832.789 23/06/17,23:04:19,11,08,1, 12.0,1,1, 15.447, 10414.004, 367.001, 52832.745 23/06/17,23:04:19,12,08,1, 12.0,1,1, 15.447, 10414.031, 366.975, 52832.731 23/06/17,23:04:19,13,08,1, 12.0,1,1, 15.447, 10414.008, 366.988, 52832.739 23/06/17,23:04:19,14,08,1, 12.0,1,1, 15.447, 10414.010, 367.000, 52832.695 23/06/17,23:04:19,15,08,1, 12.0,1,1, 15.447, 10414.026, 367.003, 52832.744 23/06/17,23:04:19,16,08,1, 12.0,1,1, 15.447, 10414.034, 366.996, 52832.708 23/06/17,23:04:19,17,08,1, 12.0,1,1, 15.447, 10414.029, 366.984, 52832.671 23/06/17,23:04:19,18,08,1, 12.0,1,1, 15.447, 10414.029, 366.996, 52832.744 23/06/17,23:04:19,19,08,1, 12.0,1,1, 15.447, 10414.073, 366.979, 52832.678 23/06/17,23:04:20,00,08,1, 11.9,1,1, 15.446, 10414.065, 366.979, 52832.678 23/06/17,23:04:20,01,08,1, 11.9,1,1, 15.446, 10414.078, 366.989, 52832.760 23/06/17,23:04:20,02,08,1, 11.9,1,1, 15.446, 10414.099, 366.973, 52832.695 23/06/17,23:04:20,03,08,1, 11.9,1,1, 15.446, 10414.057, 366.959, 52832.710 23/06/17,23:04:20,04,08,1, 11.9,1,1, 15.446, 10414.045, 366.966, 52832.706 23/06/17,23:04:20,05,08,1, 11.9,1,1, 15.446, 10414.082, 366.960, 52832.679 23/06/17,23:04:20,06,08,1, 11.9,1,1, 15.446, 10414.040, 366.936, 52832.701 23/06/17,23:04:20,07,08,1, 11.9,1,1, 15.446, 10414.075, 366.944, 52832.674 23/06/17,23:04:20,08,08,1, 11.9,1,1, 15.446, 10414.083, 366.974, 52832.689 23/06/17,23:04:20,09,08,1, 11.9,1,1, 15.446, 10414.060, 366.942, 52832.690 23/06/17,23:04:20,10,08,1, 11.9,1,1, 15.446, 10414.086, 366.936, 52832.710 23/06/17,23:04:20,11,08,1, 11.9,1,1, 15.446, 10414.074, 366.947, 52832.683 23/06/17,23:04:20,12,08,1, 11.9,1,1, 15.446, 10414.078, 366.940, 52832.682 23/06/17,23:04:20,13,08,1, 11.9,1,1, 15.446, 10414.084, 366.947, 52832.653 23/06/17,23:04:20,14,08,1, 11.9,1,1, 15.446, 10414.112, 366.960, 52832.650 23/06/17,23:04:20,15,08,1, 11.9,1,1, 15.446, 10414.103, 366.940, 52832.614 23/06/17,23:04:20,16,08,1, 11.9,1,1, 15.446, 10414.088, 366.950, 52832.673 23/06/17,23:04:20,17,08,1, 11.9,1,1, 15.446, 10414.114, 366.937, 52832.658 23/06/17,23:04:20,18,08,1, 11.9,1,1, 15.446, 10414.129, 366.940, 52832.621 23/06/17,23:04:20,19,08,1, 11.9,1,1, 15.446, 10414.096, 366.919, 52832.601 23/06/17,23:04:21,00,08,1, 11.9,1,1, 15.443, 10414.090, 366.919, 52832.601 23/06/17,23:04:21,01,08,1, 11.9,1,1, 15.443, 10414.108, 366.912, 52832.625 23/06/17,23:04:21,02,08,1, 11.9,1,1, 15.443, 10414.098, 366.926, 52832.642 23/06/17,23:04:21,03,08,1, 11.9,1,1, 15.443, 10414.111, 366.903, 52832.654 23/06/17,23:04:21,04,08,1, 11.9,1,1, 15.443, 10414.114, 366.925, 52832.629 23/06/17,23:04:21,05,08,1, 11.9,1,1, 15.443, 10414.130, 366.907, 52832.636 23/06/17,23:04:21,06,08,1, 11.9,1,1, 15.443, 10414.131, 366.890, 52832.597 23/06/17,23:04:21,07,08,1, 11.9,1,1, 15.443, 10414.127, 366.902, 52832.582 23/06/17,23:04:21,08,08,1, 11.9,1,1, 15.443, 10414.119, 366.893, 52832.622 23/06/17,23:04:21,09,08,1, 11.9,1,1, 15.443, 10414.138, 366.907, 52832.626 23/06/17,23:04:21,10,08,1, 11.9,1,1, 15.443, 10414.135, 366.900, 52832.581 23/06/17,23:04:21,11,08,1, 11.9,1,1, 15.443, 10414.136, 366.853, 52832.608 23/06/17,23:04:21,12,08,1, 11.9,1,1, 15.443, 10414.126, 366.878, 52832.590 23/06/17,23:04:21,13,08,1, 11.9,1,1, 15.443, 10414.132, 366.874, 52832.559 23/06/17,23:04:21,14,08,1, 11.9,1,1, 15.443, 10414.154, 366.887, 52832.558 23/06/17,23:04:21,15,08,1, 11.9,1,1, 15.443, 10414.142, 366.851, 52832.559 23/06/17,23:04:21,16,08,1, 11.9,1,1, 15.443, 10414.150, 366.894, 52832.612 23/06/17,23:04:21,17,08,1, 11.9,1,1, 15.443, 10414.148, 366.875, 52832.513 23/06/17,23:04:21,18,08,1, 11.9,1,1, 15.443, 10414.152, 366.862, 52832.562 23/06/17,23:04:21,19,08,1, 11.9,1,1, 15.443, 10414.157, 366.875, 52832.566 23/06/17,23:04:22,00,08,1, 11.9,1,1, 15.446, 10414.149, 366.875, 52832.566 23/06/17,23:04:22,01,08,1, 11.9,1,1, 15.446, 10414.158, 366.847, 52832.522 23/06/17,23:04:22,02,08,1, 11.9,1,1, 15.446, 10414.152, 366.863, 52832.525 23/06/17,23:04:22,03,08,1, 11.9,1,1, 15.446, 10414.173, 366.853, 52832.508 23/06/17,23:04:22,04,08,1, 11.9,1,1, 15.446, 10414.197, 366.848, 52832.551 23/06/17,23:04:22,05,08,1, 11.9,1,1, 15.446, 10414.169, 366.857, 52832.521 23/06/17,23:04:22,06,08,1, 11.9,1,1, 15.446, 10414.187, 366.861, 52832.547 23/06/17,23:04:22,07,08,1, 11.9,1,1, 15.446, 10414.180, 366.825, 52832.498 23/06/17,23:04:22,08,08,1, 11.9,1,1, 15.446, 10414.175, 366.852, 52832.549 23/06/17,23:04:22,09,08,1, 11.9,1,1, 15.446, 10414.186, 366.848, 52832.502 23/06/17,23:04:22,10,08,1, 11.9,1,1, 15.446, 10414.209, 366.819, 52832.535 23/06/17,23:04:22,11,08,1, 11.9,1,1, 15.446, 10414.182, 366.826, 52832.533 23/06/17,23:04:22,12,08,1, 11.9,1,1, 15.446, 10414.175, 366.826, 52832.518 23/06/17,23:04:22,13,08,1, 11.9,1,1, 15.446, 10414.179, 366.832, 52832.509 23/06/17,23:04:22,14,08,1, 11.9,1,1, 15.446, 10414.194, 366.816, 52832.476 23/06/17,23:04:22,15,08,1, 11.9,1,1, 15.446, 10414.158, 366.827, 52832.483 23/06/17,23:04:22,16,08,1, 11.9,1,1, 15.446, 10414.171, 366.805, 52832.500 23/06/17,23:04:22,17,08,1, 11.9,1,1, 15.446, 10414.183, 366.822, 52832.438 23/06/17,23:04:22,18,08,1, 11.9,1,1, 15.446, 10414.176, 366.838, 52832.521 23/06/17,23:04:22,19,08,1, 11.9,1,1, 15.446, 10414.216, 366.824, 52832.493 23/06/17,23:04:23,00,08,1, 11.9,1,1, 15.445, 10414.215, 366.824, 52832.493 23/06/17,23:04:23,01,08,1, 11.9,1,1, 15.445, 10414.197, 366.826, 52832.464 23/06/17,23:04:23,02,08,1, 11.9,1,1, 15.445, 10414.198, 366.807, 52832.467 23/06/17,23:04:23,03,08,1, 11.9,1,1, 15.445, 10414.178, 366.798, 52832.479 23/06/17,23:04:23,04,08,1, 11.9,1,1, 15.445, 10414.220, 366.831, 52832.447 23/06/17,23:04:23,05,08,1, 11.9,1,1, 15.445, 10414.204, 366.812, 52832.434 23/06/17,23:04:23,06,08,1, 11.9,1,1, 15.445, 10414.219, 366.811, 52832.420 23/06/17,23:04:23,07,08,1, 11.9,1,1, 15.445, 10414.214, 366.825, 52832.477 23/06/17,23:04:23,08,08,1, 11.9,1,1, 15.445, 10414.237, 366.796, 52832.464 23/06/17,23:04:23,09,08,1, 11.9,1,1, 15.445, 10414.221, 366.801, 52832.425 23/06/17,23:04:23,10,08,1, 11.9,1,1, 15.445, 10414.231, 366.822, 52832.451 23/06/17,23:04:23,11,08,1, 11.9,1,1, 15.445, 10414.232, 366.792, 52832.437 23/06/17,23:04:23,12,08,1, 11.9,1,1, 15.445, 10414.210, 366.784, 52832.432 23/06/17,23:04:23,13,08,1, 11.9,1,1, 15.445, 10414.193, 366.786, 52832.398 23/06/17,23:04:23,14,08,1, 11.9,1,1, 15.445, 10414.218, 366.795, 52832.417 23/06/17,23:04:23,15,08,1, 11.9,1,1, 15.445, 10414.228, 366.765, 52832.411 23/06/17,23:04:23,16,08,1, 11.9,1,1, 15.445, 10414.229, 366.762, 52832.454 23/06/17,23:04:23,17,08,1, 11.9,1,1, 15.445, 10414.199, 366.763, 52832.418 23/06/17,23:04:23,18,08,1, 11.9,1,1, 15.445, 10414.219, 366.750, 52832.422 23/06/17,23:04:23,19,08,1, 11.9,1,1, 15.445, 10414.207, 366.760, 52832.413 23/06/17,23:04:24,00,08,1, 11.9,1,1, 15.444, 10414.199, 366.760, 52832.413 23/06/17,23:04:24,01,08,1, 11.9,1,1, 15.444, 10414.245, 366.755, 52832.453 23/06/17,23:04:24,02,08,1, 11.9,1,1, 15.444, 10414.237, 366.749, 52832.408 23/06/17,23:04:24,03,08,1, 11.9,1,1, 15.444, 10414.231, 366.750, 52832.435 23/06/17,23:04:24,04,08,1, 11.9,1,1, 15.444, 10414.266, 366.739, 52832.440 23/06/17,23:04:24,05,08,1, 11.9,1,1, 15.444, 10414.270, 366.749, 52832.359 23/06/17,23:04:24,06,08,1, 11.9,1,1, 15.444, 10414.236, 366.760, 52832.420 23/06/17,23:04:24,07,08,1, 11.9,1,1, 15.444, 10414.264, 366.758, 52832.367 23/06/17,23:04:24,08,08,1, 11.9,1,1, 15.444, 10414.262, 366.760, 52832.357 23/06/17,23:04:24,09,08,1, 11.9,1,1, 15.444, 10414.253, 366.715, 52832.353 23/06/17,23:04:24,10,08,1, 11.9,1,1, 15.444, 10414.255, 366.768, 52832.403 23/06/17,23:04:24,11,08,1, 11.9,1,1, 15.444, 10414.287, 366.734, 52832.371 23/06/17,23:04:24,12,08,1, 11.9,1,1, 15.444, 10414.263, 366.731, 52832.389 23/06/17,23:04:24,13,08,1, 11.9,1,1, 15.444, 10414.267, 366.741, 52832.357 23/06/17,23:04:24,14,08,1, 11.9,1,1, 15.444, 10414.275, 366.741, 52832.381 23/06/17,23:04:24,15,08,1, 11.9,1,1, 15.444, 10414.280, 366.762, 52832.392 23/06/17,23:04:24,16,08,1, 11.9,1,1, 15.444, 10414.269, 366.748, 52832.360 23/06/17,23:04:24,17,08,1, 11.9,1,1, 15.444, 10414.291, 366.747, 52832.390 23/06/17,23:04:24,18,08,1, 11.9,1,1, 15.444, 10414.283, 366.728, 52832.315 23/06/17,23:04:24,19,08,1, 11.9,1,1, 15.444, 10414.275, 366.738, 52832.364 23/06/17,23:04:25,00,08,1, 11.9,1,1, 15.442, 10414.274, 366.738, 52832.364 23/06/17,23:04:25,01,08,1, 11.9,1,1, 15.442, 10414.282, 366.748, 52832.350 23/06/17,23:04:25,02,08,1, 11.9,1,1, 15.442, 10414.299, 366.760, 52832.313 23/06/17,23:04:25,03,08,1, 11.9,1,1, 15.442, 10414.290, 366.739, 52832.335 23/06/17,23:04:25,04,08,1, 11.9,1,1, 15.442, 10414.328, 366.744, 52832.360 23/06/17,23:04:25,05,08,1, 11.9,1,1, 15.442, 10414.323, 366.746, 52832.337 23/06/17,23:04:25,06,08,1, 11.9,1,1, 15.442, 10414.297, 366.738, 52832.326 23/06/17,23:04:25,07,08,1, 11.9,1,1, 15.442, 10414.328, 366.762, 52832.314 23/06/17,23:04:25,08,08,1, 11.9,1,1, 15.442, 10414.314, 366.754, 52832.349 23/06/17,23:04:25,09,08,1, 11.9,1,1, 15.442, 10414.322, 366.741, 52832.342 23/06/17,23:04:25,10,08,1, 11.9,1,1, 15.442, 10414.305, 366.740, 52832.298 23/06/17,23:04:25,11,08,1, 11.9,1,1, 15.442, 10414.295, 366.716, 52832.302 23/06/17,23:04:25,12,08,1, 11.9,1,1, 15.442, 10414.311, 366.714, 52832.291 23/06/17,23:04:25,13,08,1, 11.9,1,1, 15.442, 10414.310, 366.715, 52832.329 23/06/17,23:04:25,14,08,1, 11.9,1,1, 15.442, 10414.322, 366.719, 52832.341 23/06/17,23:04:25,15,08,1, 11.9,1,1, 15.442, 10414.329, 366.720, 52832.285 23/06/17,23:04:25,16,08,1, 11.9,1,1, 15.442, 10414.323, 366.713, 52832.331 23/06/17,23:04:25,17,08,1, 11.9,1,1, 15.442, 10414.312, 366.708, 52832.289 23/06/17,23:04:25,18,08,1, 11.9,1,1, 15.442, 10414.337, 366.720, 52832.286 23/06/17,23:04:25,19,08,1, 11.9,1,1, 15.442, 10414.331, 366.725, 52832.270 23/06/17,23:04:26,00,09,1, 11.8,1,1, 15.445, 10414.324, 366.725, 52832.270 23/06/17,23:04:26,01,09,1, 11.8,1,1, 15.445, 10414.329, 366.688, 52832.256 23/06/17,23:04:26,02,09,1, 11.8,1,1, 15.445, 10414.357, 366.700, 52832.259 23/06/17,23:04:26,03,09,1, 11.8,1,1, 15.445, 10414.337, 366.692, 52832.248 23/06/17,23:04:26,04,09,1, 11.8,1,1, 15.445, 10414.332, 366.718, 52832.256 23/06/17,23:04:26,05,09,1, 11.8,1,1, 15.445, 10414.351, 366.684, 52832.251 23/06/17,23:04:26,06,09,1, 11.8,1,1, 15.445, 10414.326, 366.692, 52832.229 23/06/17,23:04:26,07,09,1, 11.8,1,1, 15.445, 10414.340, 366.717, 52832.249 23/06/17,23:04:26,08,09,1, 11.8,1,1, 15.445, 10414.336, 366.700, 52832.157 23/06/17,23:04:26,09,09,1, 11.8,1,1, 15.445, 10414.354, 366.697, 52832.236 23/06/17,23:04:26,10,09,1, 11.8,1,1, 15.445, 10414.370, 366.701, 52832.263 23/06/17,23:04:26,11,09,1, 11.8,1,1, 15.445, 10414.341, 366.680, 52832.228 23/06/17,23:04:26,12,09,1, 11.8,1,1, 15.445, 10414.352, 366.694, 52832.201 23/06/17,23:04:26,13,09,1, 11.8,1,1, 15.445, 10414.346, 366.694, 52832.233 23/06/17,23:04:26,14,09,1, 11.8,1,1, 15.445, 10414.340, 366.660, 52832.230 23/06/17,23:04:26,15,09,1, 11.8,1,1, 15.445, 10414.373, 366.661, 52832.180 23/06/17,23:04:26,16,09,1, 11.8,1,1, 15.445, 10414.352, 366.664, 52832.213 23/06/17,23:04:26,17,09,1, 11.8,1,1, 15.445, 10414.370, 366.695, 52832.240 23/06/17,23:04:26,18,09,1, 11.8,1,1, 15.445, 10414.346, 366.670, 52832.190 23/06/17,23:04:26,19,09,1, 11.8,1,1, 15.445, 10414.374, 366.689, 52832.174 23/06/17,23:04:27,00,08,1, 11.8,1,1, 15.444, 10414.366, 366.689, 52832.174 23/06/17,23:04:27,01,08,1, 11.8,1,1, 15.444, 10414.372, 366.673, 52832.167 23/06/17,23:04:27,02,08,1, 11.8,1,1, 15.444, 10414.379, 366.663, 52832.189 23/06/17,23:04:27,03,08,1, 11.8,1,1, 15.444, 10414.405, 366.678, 52832.179 23/06/17,23:04:27,04,08,1, 11.8,1,1, 15.444, 10414.389, 366.671, 52832.168 23/06/17,23:04:27,05,08,1, 11.8,1,1, 15.444, 10414.369, 366.666, 52832.160 23/06/17,23:04:27,06,08,1, 11.8,1,1, 15.444, 10414.374, 366.654, 52832.166 23/06/17,23:04:27,07,08,1, 11.8,1,1, 15.444, 10414.405, 366.645, 52832.179 23/06/17,23:04:27,08,08,1, 11.8,1,1, 15.444, 10414.381, 366.662, 52832.117 23/06/17,23:04:27,09,08,1, 11.8,1,1, 15.444, 10414.378, 366.640, 52832.172 23/06/17,23:04:27,10,08,1, 11.8,1,1, 15.444, 10414.381, 366.646, 52832.165 23/06/17,23:04:27,11,08,1, 11.8,1,1, 15.444, 10414.384, 366.622, 52832.134 23/06/17,23:04:27,12,08,1, 11.8,1,1, 15.444, 10414.394, 366.628, 52832.129 23/06/17,23:04:27,13,08,1, 11.8,1,1, 15.444, 10414.404, 366.624, 52832.196 23/06/17,23:04:27,14,08,1, 11.8,1,1, 15.444, 10414.408, 366.618, 52832.160 23/06/17,23:04:27,15,08,1, 11.8,1,1, 15.444, 10414.417, 366.624, 52832.101 23/06/17,23:04:27,16,08,1, 11.8,1,1, 15.444, 10414.416, 366.609, 52832.140 23/06/17,23:04:27,17,08,1, 11.8,1,1, 15.444, 10414.389, 366.631, 52832.132 23/06/17,23:04:27,18,08,1, 11.8,1,1, 15.444, 10414.392, 366.627, 52832.112 23/06/17,23:04:27,19,08,1, 11.8,1,1, 15.444, 10414.421, 366.610, 52832.138 23/06/17,23:04:28,00,09,1, 12.0,1,1, 15.443, 10414.416, 366.610, 52832.138 23/06/17,23:04:28,01,09,1, 12.0,1,1, 15.443, 10414.407, 366.599, 52832.114 23/06/17,23:04:28,02,09,1, 12.0,1,1, 15.443, 10414.424, 366.608, 52832.109 23/06/17,23:04:28,03,09,1, 12.0,1,1, 15.443, 10414.406, 366.602, 52832.120 23/06/17,23:04:28,04,09,1, 12.0,1,1, 15.443, 10414.434, 366.614, 52832.122 23/06/17,23:04:28,05,09,1, 12.0,1,1, 15.443, 10414.422, 366.604, 52832.080 23/06/17,23:04:28,06,09,1, 12.0,1,1, 15.443, 10414.406, 366.609, 52832.072 23/06/17,23:04:28,07,09,1, 12.0,1,1, 15.443, 10414.421, 366.598, 52832.082 23/06/17,23:04:28,08,09,1, 12.0,1,1, 15.443, 10414.419, 366.587, 52832.089 23/06/17,23:04:28,09,09,1, 12.0,1,1, 15.443, 10414.421, 366.605, 52832.067 23/06/17,23:04:28,10,09,1, 12.0,1,1, 15.443, 10414.415, 366.607, 52832.063 23/06/17,23:04:28,11,09,1, 12.0,1,1, 15.443, 10414.432, 366.588, 52832.017 23/06/17,23:04:28,12,09,1, 12.0,1,1, 15.443, 10414.418, 366.571, 52832.053 23/06/17,23:04:28,13,09,1, 12.0,1,1, 15.443, 10414.455, 366.594, 52832.078 23/06/17,23:04:28,14,09,1, 12.0,1,1, 15.443, 10414.476, 366.567, 52832.047 23/06/17,23:04:28,15,09,1, 12.0,1,1, 15.443, 10414.447, 366.547, 52832.032 23/06/17,23:04:28,16,09,1, 12.0,1,1, 15.443, 10414.447, 366.561, 52832.034 23/06/17,23:04:28,17,09,1, 12.0,1,1, 15.443, 10414.436, 366.550, 52832.043 23/06/17,23:04:28,18,09,1, 12.0,1,1, 15.443, 10414.469, 366.550, 52832.028 23/06/17,23:04:28,19,09,1, 12.0,1,1, 15.443, 10414.465, 366.560, 52832.007 23/06/17,23:04:29,00,08,1, 11.9,1,1, 15.444, 10414.457, 366.560, 52832.007 23/06/17,23:04:29,01,08,1, 11.9,1,1, 15.444, 10414.456, 366.538, 52832.055 23/06/17,23:04:29,02,08,1, 11.9,1,1, 15.444, 10414.484, 366.542, 52832.016 23/06/17,23:04:29,03,08,1, 11.9,1,1, 15.444, 10414.500, 366.565, 52832.051 23/06/17,23:04:29,04,08,1, 11.9,1,1, 15.444, 10414.464, 366.538, 52831.996 23/06/17,23:04:29,05,08,1, 11.9,1,1, 15.444, 10414.482, 366.553, 52832.047 23/06/17,23:04:29,06,08,1, 11.9,1,1, 15.444, 10414.502, 366.557, 52832.022 23/06/17,23:04:29,07,08,1, 11.9,1,1, 15.444, 10414.457, 366.552, 52832.034 23/06/17,23:04:29,08,08,1, 11.9,1,1, 15.444, 10414.478, 366.549, 52832.028 23/06/17,23:04:29,09,08,1, 11.9,1,1, 15.444, 10414.491, 366.534, 52831.994 23/06/17,23:04:29,10,08,1, 11.9,1,1, 15.444, 10414.457, 366.537, 52832.004 23/06/17,23:04:29,11,08,1, 11.9,1,1, 15.444, 10414.479, 366.514, 52832.006 23/06/17,23:04:29,12,08,1, 11.9,1,1, 15.444, 10414.489, 366.506, 52832.005 23/06/17,23:04:29,13,08,1, 11.9,1,1, 15.444, 10414.471, 366.540, 52831.984 23/06/17,23:04:29,14,08,1, 11.9,1,1, 15.444, 10414.517, 366.520, 52831.893 23/06/17,23:04:29,15,08,1, 11.9,1,1, 15.444, 10414.455, 366.519, 52832.050 23/06/17,23:04:29,16,08,1, 11.9,1,1, 15.444, 10414.491, 366.505, 52831.968 23/06/17,23:04:29,17,08,1, 11.9,1,1, 15.444, 10414.483, 366.531, 52831.969 23/06/17,23:04:29,18,08,1, 11.9,1,1, 15.444, 10414.504, 366.537, 52831.959 23/06/17,23:04:29,19,08,1, 11.9,1,1, 15.444, 10414.494, 366.511, 52831.897 23/06/17,23:04:30,00,08,1, 11.9,1,1, 15.443, 10414.491, 366.511, 52831.897 23/06/17,23:04:30,01,08,1, 11.9,1,1, 15.443, 10414.508, 366.529, 52831.950 23/06/17,23:04:30,02,08,1, 11.9,1,1, 15.443, 10414.507, 366.496, 52831.931 23/06/17,23:04:30,03,08,1, 11.9,1,1, 15.443, 10414.499, 366.486, 52831.922 23/06/17,23:04:30,04,08,1, 11.9,1,1, 15.443, 10414.498, 366.494, 52831.857 23/06/17,23:04:30,05,08,1, 11.9,1,1, 15.443, 10414.511, 366.500, 52831.912 23/06/17,23:04:30,06,08,1, 11.9,1,1, 15.443, 10414.511, 366.492, 52831.904 23/06/17,23:04:30,07,08,1, 11.9,1,1, 15.443, 10414.498, 366.480, 52831.922 23/06/17,23:04:30,08,08,1, 11.9,1,1, 15.443, 10414.519, 366.493, 52831.933 23/06/17,23:04:30,09,08,1, 11.9,1,1, 15.443, 10414.522, 366.487, 52831.877 23/06/17,23:04:30,10,08,1, 11.9,1,1, 15.443, 10414.537, 366.500, 52831.882 23/06/17,23:04:30,11,08,1, 11.9,1,1, 15.443, 10414.523, 366.488, 52831.901 23/06/17,23:04:30,12,08,1, 11.9,1,1, 15.443, 10414.519, 366.497, 52831.955 23/06/17,23:04:30,13,08,1, 11.9,1,1, 15.443, 10414.536, 366.459, 52831.894 23/06/17,23:04:30,14,08,1, 11.9,1,1, 15.443, 10414.523, 366.467, 52831.902 23/06/17,23:04:30,15,08,1, 11.9,1,1, 15.443, 10414.541, 366.454, 52831.882 23/06/17,23:04:30,16,08,1, 11.9,1,1, 15.443, 10414.545, 366.490, 52831.838 23/06/17,23:04:30,17,08,1, 11.9,1,1, 15.443, 10414.527, 366.484, 52831.840 23/06/17,23:04:30,18,08,1, 11.9,1,1, 15.443, 10414.543, 366.496, 52831.837 23/06/17,23:04:30,19,08,1, 11.9,1,1, 15.443, 10414.545, 366.460, 52831.840 23/06/17,23:04:31,00,09,1, 11.9,1,1, 15.445, 10414.541, 366.460, 52831.840 23/06/17,23:04:31,01,09,1, 11.9,1,1, 15.445, 10414.568, 366.483, 52831.866 23/06/17,23:04:31,02,09,1, 11.9,1,1, 15.445, 10414.538, 366.466, 52831.814 23/06/17,23:04:31,03,09,1, 11.9,1,1, 15.445, 10414.515, 366.462, 52831.848 23/06/17,23:04:31,04,09,1, 11.9,1,1, 15.445, 10414.563, 366.467, 52831.831 23/06/17,23:04:31,05,09,1, 11.9,1,1, 15.445, 10414.564, 366.468, 52831.793 23/06/17,23:04:31,06,09,1, 11.9,1,1, 15.445, 10414.566, 366.467, 52831.822 23/06/17,23:04:31,07,09,1, 11.9,1,1, 15.445, 10414.554, 366.451, 52831.823 23/06/17,23:04:31,08,09,1, 11.9,1,1, 15.445, 10414.557, 366.435, 52831.805 23/06/17,23:04:31,09,09,1, 11.9,1,1, 15.445, 10414.577, 366.473, 52831.775 23/06/17,23:04:31,10,09,1, 11.9,1,1, 15.445, 10414.559, 366.459, 52831.782 23/06/17,23:04:31,11,09,1, 11.9,1,1, 15.445, 10414.551, 366.435, 52831.798 23/06/17,23:04:31,12,09,1, 11.9,1,1, 15.445, 10414.564, 366.474, 52831.813 23/06/17,23:04:31,13,09,1, 11.9,1,1, 15.445, 10414.561, 366.432, 52831.768 23/06/17,23:04:31,14,09,1, 11.9,1,1, 15.445, 10414.550, 366.440, 52831.753 23/06/17,23:04:31,15,09,1, 11.9,1,1, 15.445, 10414.545, 366.436, 52831.798 23/06/17,23:04:31,16,09,1, 11.9,1,1, 15.445, 10414.573, 366.432, 52831.763 23/06/17,23:04:31,17,09,1, 11.9,1,1, 15.445, 10414.588, 366.452, 52831.770 23/06/17,23:04:31,18,09,1, 11.9,1,1, 15.445, 10414.592, 366.424, 52831.725 23/06/17,23:04:31,19,09,1, 11.9,1,1, 15.445, 10414.564, 366.439, 52831.710 23/06/17,23:04:32,00,09,1, 11.9,1,1, 15.444, 10414.557, 366.439, 52831.710 23/06/17,23:04:32,01,09,1, 11.9,1,1, 15.444, 10414.564, 366.443, 52831.745 23/06/17,23:04:32,02,09,1, 11.9,1,1, 15.444, 10414.565, 366.452, 52831.735 23/06/17,23:04:32,03,09,1, 11.9,1,1, 15.444, 10414.554, 366.441, 52831.769 23/06/17,23:04:32,04,09,1, 11.9,1,1, 15.444, 10414.560, 366.415, 52831.748 23/06/17,23:04:32,05,09,1, 11.9,1,1, 15.444, 10414.562, 366.414, 52831.714 23/06/17,23:04:32,06,09,1, 11.9,1,1, 15.444, 10414.590, 366.429, 52831.755 23/06/17,23:04:32,07,09,1, 11.9,1,1, 15.444, 10414.564, 366.411, 52831.730 23/06/17,23:04:32,08,09,1, 11.9,1,1, 15.444, 10414.554, 366.443, 52831.725 23/06/17,23:04:32,09,09,1, 11.9,1,1, 15.444, 10414.553, 366.410, 52831.751 23/06/17,23:04:32,10,09,1, 11.9,1,1, 15.444, 10414.577, 366.416, 52831.699 23/06/17,23:04:32,11,09,1, 11.9,1,1, 15.444, 10414.566, 366.445, 52831.707 23/06/17,23:04:32,12,09,1, 11.9,1,1, 15.444, 10414.576, 366.423, 52831.703 23/06/17,23:04:32,13,09,1, 11.9,1,1, 15.444, 10414.570, 366.430, 52831.700 23/06/17,23:04:32,14,09,1, 11.9,1,1, 15.444, 10414.599, 366.422, 52831.721 23/06/17,23:04:32,15,09,1, 11.9,1,1, 15.444, 10414.570, 366.389, 52831.706 23/06/17,23:04:32,16,09,1, 11.9,1,1, 15.444, 10414.562, 366.418, 52831.704 23/06/17,23:04:32,17,09,1, 11.9,1,1, 15.444, 10414.559, 366.426, 52831.685 23/06/17,23:04:32,18,09,1, 11.9,1,1, 15.444, 10414.594, 366.433, 52831.660 23/06/17,23:04:32,19,09,1, 11.9,1,1, 15.444, 10414.583, 366.430, 52831.689 23/06/17,23:04:33,00,09,1, 11.9,1,1, 15.444, 10414.582, 366.430, 52831.689 23/06/17,23:04:33,01,09,1, 11.9,1,1, 15.444, 10414.607, 366.409, 52831.665 23/06/17,23:04:33,02,09,1, 11.9,1,1, 15.444, 10414.587, 366.390, 52831.680 23/06/17,23:04:33,03,09,1, 11.9,1,1, 15.444, 10414.600, 366.412, 52831.656 23/06/17,23:04:33,04,09,1, 11.9,1,1, 15.444, 10414.594, 366.390, 52831.673 23/06/17,23:04:33,05,09,1, 11.9,1,1, 15.444, 10414.594, 366.393, 52831.702 23/06/17,23:04:33,06,09,1, 11.9,1,1, 15.444, 10414.605, 366.407, 52831.627 23/06/17,23:04:33,07,09,1, 11.9,1,1, 15.444, 10414.607, 366.413, 52831.654 23/06/17,23:04:33,08,09,1, 11.9,1,1, 15.444, 10414.603, 366.419, 52831.640 23/06/17,23:04:33,09,09,1, 11.9,1,1, 15.444, 10414.589, 366.404, 52831.652 23/06/17,23:04:33,10,09,1, 11.9,1,1, 15.444, 10414.612, 366.406, 52831.644 23/06/17,23:04:33,11,09,1, 11.9,1,1, 15.444, 10414.595, 366.392, 52831.632 23/06/17,23:04:33,12,09,1, 11.9,1,1, 15.444, 10414.592, 366.387, 52831.629 23/06/17,23:04:33,13,09,1, 11.9,1,1, 15.444, 10414.586, 366.414, 52831.640 23/06/17,23:04:33,14,09,1, 11.9,1,1, 15.444, 10414.596, 366.391, 52831.627 23/06/17,23:04:33,15,09,1, 11.9,1,1, 15.444, 10414.579, 366.370, 52831.621 23/06/17,23:04:33,16,09,1, 11.9,1,1, 15.444, 10414.607, 366.399, 52831.646 23/06/17,23:04:33,17,09,1, 11.9,1,1, 15.444, 10414.590, 366.403, 52831.591 23/06/17,23:04:33,18,09,1, 11.9,1,1, 15.444, 10414.623, 366.404, 52831.553 23/06/17,23:04:33,19,09,1, 11.9,1,1, 15.444, 10414.591, 366.432, 52831.589 23/06/17,23:04:34,00,09,1, 11.8,1,1, 15.440, 10414.591, 366.432, 52831.589 23/06/17,23:04:34,01,09,1, 11.8,1,1, 15.440, 10414.590, 366.407, 52831.534 23/06/17,23:04:34,02,09,1, 11.8,1,1, 15.440, 10414.592, 366.403, 52831.601 23/06/17,23:04:34,03,09,1, 11.8,1,1, 15.440, 10414.602, 366.428, 52831.598 23/06/17,23:04:34,04,09,1, 11.8,1,1, 15.440, 10414.598, 366.433, 52831.631 23/06/17,23:04:34,05,09,1, 11.8,1,1, 15.440, 10414.616, 366.409, 52831.611 23/06/17,23:04:34,06,09,1, 11.8,1,1, 15.440, 10414.591, 366.413, 52831.610 23/06/17,23:04:34,07,09,1, 11.8,1,1, 15.440, 10414.586, 366.390, 52831.585 23/06/17,23:04:34,08,09,1, 11.8,1,1, 15.440, 10414.591, 366.410, 52831.593 23/06/17,23:04:34,09,09,1, 11.8,1,1, 15.440, 10414.609, 366.407, 52831.533 23/06/17,23:04:34,10,09,1, 11.8,1,1, 15.440, 10414.609, 366.409, 52831.597 23/06/17,23:04:34,11,09,1, 11.8,1,1, 15.440, 10414.592, 366.423, 52831.596 23/06/17,23:04:34,12,09,1, 11.8,1,1, 15.440, 10414.592, 366.415, 52831.572 23/06/17,23:04:34,13,09,1, 11.8,1,1, 15.440, 10414.600, 366.416, 52831.545 23/06/17,23:04:34,14,09,1, 11.8,1,1, 15.440, 10414.608, 366.422, 52831.543 23/06/17,23:04:34,15,09,1, 11.8,1,1, 15.440, 10414.609, 366.409, 52831.518 23/06/17,23:04:34,16,09,1, 11.8,1,1, 15.440, 10414.611, 366.405, 52831.532 23/06/17,23:04:34,17,09,1, 11.8,1,1, 15.440, 10414.604, 366.416, 52831.531 23/06/17,23:04:34,18,09,1, 11.8,1,1, 15.440, 10414.607, 366.427, 52831.515 23/06/17,23:04:34,19,09,1, 11.8,1,1, 15.440, 10414.623, 366.386, 52831.533 23/06/17,23:04:35,00,08,1, 12.0,1,1, 15.442, 10414.616, 366.386, 52831.533 23/06/17,23:04:35,01,08,1, 12.0,1,1, 15.442, 10414.629, 366.404, 52831.503 23/06/17,23:04:35,02,08,1, 12.0,1,1, 15.442, 10414.611, 366.406, 52831.509 23/06/17,23:04:35,03,08,1, 12.0,1,1, 15.442, 10414.600, 366.422, 52831.507 23/06/17,23:04:35,04,08,1, 12.0,1,1, 15.442, 10414.602, 366.412, 52831.482 23/06/17,23:04:35,05,08,1, 12.0,1,1, 15.442, 10414.607, 366.399, 52831.467 23/06/17,23:04:35,06,08,1, 12.0,1,1, 15.442, 10414.610, 366.413, 52831.481 23/06/17,23:04:35,07,08,1, 12.0,1,1, 15.442, 10414.591, 366.404, 52831.502 23/06/17,23:04:35,08,08,1, 12.0,1,1, 15.442, 10414.593, 366.408, 52831.458 23/06/17,23:04:35,09,08,1, 12.0,1,1, 15.442, 10414.591, 366.413, 52831.514 23/06/17,23:04:35,10,08,1, 12.0,1,1, 15.442, 10414.587, 366.410, 52831.460 23/06/17,23:04:35,11,08,1, 12.0,1,1, 15.442, 10414.603, 366.443, 52831.468 23/06/17,23:04:35,12,08,1, 12.0,1,1, 15.442, 10414.593, 366.414, 52831.452 23/06/17,23:04:35,13,08,1, 12.0,1,1, 15.442, 10414.589, 366.441, 52831.465 23/06/17,23:04:35,14,08,1, 12.0,1,1, 15.442, 10414.606, 366.469, 52831.501 23/06/17,23:04:35,15,08,1, 12.0,1,1, 15.442, 10414.610, 366.426, 52831.469 23/06/17,23:04:35,16,08,1, 12.0,1,1, 15.442, 10414.588, 366.420, 52831.507 23/06/17,23:04:35,17,08,1, 12.0,1,1, 15.442, 10414.615, 366.413, 52831.465 23/06/17,23:04:35,18,08,1, 12.0,1,1, 15.442, 10414.622, 366.452, 52831.460 23/06/17,23:04:35,19,08,1, 12.0,1,1, 15.442, 10414.597, 366.473, 52831.455 23/06/17,23:04:36,00,08,1, 11.9,1,1, 15.437, 10414.591, 366.473, 52831.455 23/06/17,23:04:36,01,08,1, 11.9,1,1, 15.437, 10414.583, 366.435, 52831.435 23/06/17,23:04:36,02,08,1, 11.9,1,1, 15.437, 10414.599, 366.445, 52831.485 23/06/17,23:04:36,03,08,1, 11.9,1,1, 15.437, 10414.598, 366.438, 52831.482 23/06/17,23:04:36,04,08,1, 11.9,1,1, 15.437, 10414.597, 366.429, 52831.433 23/06/17,23:04:36,05,08,1, 11.9,1,1, 15.437, 10414.610, 366.471, 52831.428 23/06/17,23:04:36,06,08,1, 11.9,1,1, 15.437, 10414.604, 366.446, 52831.438 23/06/17,23:04:36,07,08,1, 11.9,1,1, 15.437, 10414.610, 366.423, 52831.437 23/06/17,23:04:36,08,08,1, 11.9,1,1, 15.437, 10414.592, 366.429, 52831.424 23/06/17,23:04:36,09,08,1, 11.9,1,1, 15.437, 10414.605, 366.428, 52831.382 23/06/17,23:04:36,10,08,1, 11.9,1,1, 15.437, 10414.630, 366.440, 52831.386 23/06/17,23:04:36,11,08,1, 11.9,1,1, 15.437, 10414.627, 366.450, 52831.403 23/06/17,23:04:36,12,08,1, 11.9,1,1, 15.437, 10414.622, 366.445, 52831.392 23/06/17,23:04:36,13,08,1, 11.9,1,1, 15.437, 10414.642, 366.460, 52831.407 23/06/17,23:04:36,14,08,1, 11.9,1,1, 15.437, 10414.619, 366.426, 52831.362 23/06/17,23:04:36,15,08,1, 11.9,1,1, 15.437, 10414.619, 366.422, 52831.396 23/06/17,23:04:36,16,08,1, 11.9,1,1, 15.437, 10414.628, 366.439, 52831.361 23/06/17,23:04:36,17,08,1, 11.9,1,1, 15.437, 10414.614, 366.411, 52831.383 23/06/17,23:04:36,18,08,1, 11.9,1,1, 15.437, 10414.621, 366.427, 52831.317 23/06/17,23:04:36,19,08,1, 11.9,1,1, 15.437, 10414.634, 366.424, 52831.327 23/06/17,23:04:37,00,08,1, 11.9,1,1, 15.442, 10414.633, 366.424, 52831.327 23/06/17,23:04:37,01,08,1, 11.9,1,1, 15.442, 10414.623, 366.440, 52831.326 23/06/17,23:04:37,02,08,1, 11.9,1,1, 15.442, 10414.624, 366.440, 52831.281 23/06/17,23:04:37,03,08,1, 11.9,1,1, 15.442, 10414.627, 366.451, 52831.339 23/06/17,23:04:37,04,08,1, 11.9,1,1, 15.442, 10414.654, 366.444, 52831.362 23/06/17,23:04:37,05,08,1, 11.9,1,1, 15.442, 10414.618, 366.435, 52831.359 23/06/17,23:04:37,06,08,1, 11.9,1,1, 15.442, 10414.626, 366.426, 52831.348 23/06/17,23:04:37,07,08,1, 11.9,1,1, 15.442, 10414.639, 366.446, 52831.337 23/06/17,23:04:37,08,08,1, 11.9,1,1, 15.442, 10414.642, 366.442, 52831.346 23/06/17,23:04:37,09,08,1, 11.9,1,1, 15.442, 10414.640, 366.436, 52831.340 23/06/17,23:04:37,10,08,1, 11.9,1,1, 15.442, 10414.638, 366.435, 52831.325 23/06/17,23:04:37,11,08,1, 11.9,1,1, 15.442, 10414.629, 366.447, 52831.321 23/06/17,23:04:37,12,08,1, 11.9,1,1, 15.442, 10414.645, 366.449, 52831.310 23/06/17,23:04:37,13,08,1, 11.9,1,1, 15.442, 10414.650, 366.427, 52831.345 23/06/17,23:04:37,14,08,1, 11.9,1,1, 15.442, 10414.649, 366.420, 52831.344 23/06/17,23:04:37,15,08,1, 11.9,1,1, 15.442, 10414.665, 366.425, 52831.312 23/06/17,23:04:37,16,08,1, 11.9,1,1, 15.442, 10414.627, 366.438, 52831.312 23/06/17,23:04:37,17,08,1, 11.9,1,1, 15.442, 10414.653, 366.420, 52831.331 23/06/17,23:04:37,18,08,1, 11.9,1,1, 15.442, 10414.655, 366.428, 52831.333 23/06/17,23:04:37,19,08,1, 11.9,1,1, 15.442, 10414.676, 366.448, 52831.301 23/06/17,23:04:38,00,09,1, 11.9,1,1, 15.437, 10414.674, 366.448, 52831.301 23/06/17,23:04:38,01,09,1, 11.9,1,1, 15.437, 10414.660, 366.442, 52831.300 23/06/17,23:04:38,02,09,1, 11.9,1,1, 15.437, 10414.655, 366.446, 52831.283 23/06/17,23:04:38,03,09,1, 11.9,1,1, 15.437, 10414.672, 366.455, 52831.303 23/06/17,23:04:38,04,09,1, 11.9,1,1, 15.437, 10414.677, 366.443, 52831.314 23/06/17,23:04:38,05,09,1, 11.9,1,1, 15.437, 10414.676, 366.456, 52831.285 23/06/17,23:04:38,06,09,1, 11.9,1,1, 15.437, 10414.675, 366.435, 52831.303 23/06/17,23:04:38,07,09,1, 11.9,1,1, 15.437, 10414.660, 366.443, 52831.271 23/06/17,23:04:38,08,09,1, 11.9,1,1, 15.437, 10414.686, 366.455, 52831.262 23/06/17,23:04:38,09,09,1, 11.9,1,1, 15.437, 10414.646, 366.422, 52831.287 23/06/17,23:04:38,10,09,1, 11.9,1,1, 15.437, 10414.657, 366.447, 52831.261 23/06/17,23:04:38,11,09,1, 11.9,1,1, 15.437, 10414.665, 366.466, 52831.249 23/06/17,23:04:38,12,09,1, 11.9,1,1, 15.437, 10414.671, 366.446, 52831.232 23/06/17,23:04:38,13,09,1, 11.9,1,1, 15.437, 10414.684, 366.449, 52831.242 23/06/17,23:04:38,14,09,1, 11.9,1,1, 15.437, 10414.682, 366.477, 52831.277 23/06/17,23:04:38,15,09,1, 11.9,1,1, 15.437, 10414.677, 366.474, 52831.272 23/06/17,23:04:38,16,09,1, 11.9,1,1, 15.437, 10414.704, 366.448, 52831.240 23/06/17,23:04:38,17,09,1, 11.9,1,1, 15.437, 10414.703, 366.463, 52831.204 23/06/17,23:04:38,18,09,1, 11.9,1,1, 15.437, 10414.708, 366.458, 52831.247 23/06/17,23:04:38,19,09,1, 11.9,1,1, 15.437, 10414.683, 366.466, 52831.244 23/06/17,23:04:39,00,08,1, 11.9,1,1, 15.440, 10414.674, 366.466, 52831.244 23/06/17,23:04:39,01,08,1, 11.9,1,1, 15.440, 10414.689, 366.460, 52831.230 23/06/17,23:04:39,02,08,1, 11.9,1,1, 15.440, 10414.697, 366.464, 52831.231 23/06/17,23:04:39,03,08,1, 11.9,1,1, 15.440, 10414.678, 366.477, 52831.190 23/06/17,23:04:39,04,08,1, 11.9,1,1, 15.440, 10414.684, 366.459, 52831.232 23/06/17,23:04:39,05,08,1, 11.9,1,1, 15.440, 10414.708, 366.456, 52831.220 23/06/17,23:04:39,06,08,1, 11.9,1,1, 15.440, 10414.707, 366.470, 52831.184 23/06/17,23:04:39,07,08,1, 11.9,1,1, 15.440, 10414.704, 366.452, 52831.191 23/06/17,23:04:39,08,08,1, 11.9,1,1, 15.440, 10414.719, 366.468, 52831.198 23/06/17,23:04:39,09,08,1, 11.9,1,1, 15.440, 10414.711, 366.486, 52831.203 23/06/17,23:04:39,10,08,1, 11.9,1,1, 15.440, 10414.705, 366.477, 52831.162 23/06/17,23:04:39,11,08,1, 11.9,1,1, 15.440, 10414.717, 366.473, 52831.155 23/06/17,23:04:39,12,08,1, 11.9,1,1, 15.440, 10414.712, 366.490, 52831.172 23/06/17,23:04:39,13,08,1, 11.9,1,1, 15.440, 10414.710, 366.472, 52831.173 23/06/17,23:04:39,14,08,1, 11.9,1,1, 15.440, 10414.714, 366.479, 52831.148 23/06/17,23:04:39,15,08,1, 11.9,1,1, 15.440, 10414.702, 366.506, 52831.142 23/06/17,23:04:39,16,08,1, 11.9,1,1, 15.440, 10414.734, 366.474, 52831.120 23/06/17,23:04:39,17,08,1, 11.9,1,1, 15.440, 10414.742, 366.471, 52831.164 23/06/17,23:04:39,18,08,1, 11.9,1,1, 15.440, 10414.745, 366.507, 52831.160 23/06/17,23:04:39,19,08,1, 11.9,1,1, 15.440, 10414.734, 366.509, 52831.143 23/06/17,23:04:40,00,08,1, 12.0,1,1, 15.439, 10414.733, 366.509, 52831.143 23/06/17,23:04:40,01,08,1, 12.0,1,1, 15.439, 10414.746, 366.515, 52831.119 23/06/17,23:04:40,02,08,1, 12.0,1,1, 15.439, 10414.735, 366.519, 52831.097 23/06/17,23:04:40,03,08,1, 12.0,1,1, 15.439, 10414.733, 366.513, 52831.134 23/06/17,23:04:40,04,08,1, 12.0,1,1, 15.439, 10414.730, 366.512, 52831.103 23/06/17,23:04:40,05,08,1, 12.0,1,1, 15.439, 10414.739, 366.498, 52831.111 23/06/17,23:04:40,06,08,1, 12.0,1,1, 15.439, 10414.747, 366.512, 52831.072 23/06/17,23:04:40,07,08,1, 12.0,1,1, 15.439, 10414.735, 366.513, 52831.087 23/06/17,23:04:40,08,08,1, 12.0,1,1, 15.439, 10414.731, 366.512, 52831.104 23/06/17,23:04:40,09,08,1, 12.0,1,1, 15.439, 10414.746, 366.507, 52831.081 23/06/17,23:04:40,10,08,1, 12.0,1,1, 15.439, 10414.745, 366.530, 52831.095 23/06/17,23:04:40,11,08,1, 12.0,1,1, 15.439, 10414.764, 366.534, 52831.098 23/06/17,23:04:40,12,08,1, 12.0,1,1, 15.439, 10414.738, 366.518, 52831.077 23/06/17,23:04:40,13,08,1, 12.0,1,1, 15.439, 10414.738, 366.505, 52831.099 23/06/17,23:04:40,14,08,1, 12.0,1,1, 15.439, 10414.764, 366.491, 52831.094 23/06/17,23:04:40,15,08,1, 12.0,1,1, 15.439, 10414.732, 366.496, 52831.062 23/06/17,23:04:40,16,08,1, 12.0,1,1, 15.439, 10414.744, 366.527, 52831.073 23/06/17,23:04:40,17,08,1, 12.0,1,1, 15.439, 10414.751, 366.489, 52831.043 23/06/17,23:04:40,18,08,1, 12.0,1,1, 15.439, 10414.737, 366.509, 52831.066 23/06/17,23:04:40,19,08,1, 12.0,1,1, 15.439, 10414.774, 366.513, 52831.060 23/06/17,23:04:41,00,08,1, 11.9,1,1, 15.439, 10414.766, 366.513, 52831.060 23/06/17,23:04:41,01,08,1, 11.9,1,1, 15.439, 10414.725, 366.501, 52831.052 23/06/17,23:04:41,02,08,1, 11.9,1,1, 15.439, 10414.747, 366.503, 52831.011 23/06/17,23:04:41,03,08,1, 11.9,1,1, 15.439, 10414.743, 366.532, 52831.039 23/06/17,23:04:41,04,08,1, 11.9,1,1, 15.439, 10414.736, 366.498, 52831.046 23/06/17,23:04:41,05,08,1, 11.9,1,1, 15.439, 10414.750, 366.523, 52830.985 23/06/17,23:04:41,06,08,1, 11.9,1,1, 15.439, 10414.770, 366.540, 52831.055 23/06/17,23:04:41,07,08,1, 11.9,1,1, 15.439, 10414.745, 366.515, 52831.002 23/06/17,23:04:41,08,08,1, 11.9,1,1, 15.439, 10414.750, 366.488, 52830.984 23/06/17,23:04:41,09,08,1, 11.9,1,1, 15.439, 10414.757, 366.516, 52831.001 23/06/17,23:04:41,10,08,1, 11.9,1,1, 15.439, 10414.761, 366.511, 52831.012 23/06/17,23:04:41,11,08,1, 11.9,1,1, 15.439, 10414.745, 366.504, 52830.988 23/06/17,23:04:41,12,08,1, 11.9,1,1, 15.439, 10414.720, 366.508, 52830.965 23/06/17,23:04:41,13,08,1, 11.9,1,1, 15.439, 10414.739, 366.537, 52830.937 23/06/17,23:04:41,14,08,1, 11.9,1,1, 15.439, 10414.748, 366.538, 52830.956 23/06/17,23:04:41,15,08,1, 11.9,1,1, 15.439, 10414.743, 366.495, 52830.907 23/06/17,23:04:41,16,08,1, 11.9,1,1, 15.439, 10414.745, 366.518, 52830.942 23/06/17,23:04:41,17,08,1, 11.9,1,1, 15.439, 10414.748, 366.518, 52830.926 23/06/17,23:04:41,18,08,1, 11.9,1,1, 15.439, 10414.782, 366.530, 52830.953 23/06/17,23:04:41,19,08,1, 11.9,1,1, 15.439, 10414.754, 366.518, 52830.962 23/06/17,23:04:42,00,08,1, 11.9,1,1, 15.438, 10414.749, 366.518, 52830.962 23/06/17,23:04:42,01,08,1, 11.9,1,1, 15.438, 10414.737, 366.512, 52830.902 23/06/17,23:04:42,02,08,1, 11.9,1,1, 15.438, 10414.773, 366.527, 52830.928 23/06/17,23:04:42,03,08,1, 11.9,1,1, 15.438, 10414.761, 366.522, 52830.898 23/06/17,23:04:42,04,08,1, 11.9,1,1, 15.438, 10414.740, 366.524, 52830.909 23/06/17,23:04:42,05,08,1, 11.9,1,1, 15.438, 10414.756, 366.517, 52830.879 23/06/17,23:04:42,06,08,1, 11.9,1,1, 15.438, 10414.743, 366.535, 52830.886 23/06/17,23:04:42,07,08,1, 11.9,1,1, 15.438, 10414.768, 366.519, 52830.894 23/06/17,23:04:42,08,08,1, 11.9,1,1, 15.438, 10414.774, 366.515, 52830.872 23/06/17,23:04:42,09,08,1, 11.9,1,1, 15.438, 10414.773, 366.526, 52830.915 23/06/17,23:04:42,10,08,1, 11.9,1,1, 15.438, 10414.764, 366.529, 52830.888 23/06/17,23:04:42,11,08,1, 11.9,1,1, 15.438, 10414.766, 366.535, 52830.902 23/06/17,23:04:42,12,08,1, 11.9,1,1, 15.438, 10414.762, 366.528, 52830.864 23/06/17,23:04:42,13,08,1, 11.9,1,1, 15.438, 10414.749, 366.528, 52830.871 23/06/17,23:04:42,14,08,1, 11.9,1,1, 15.438, 10414.765, 366.553, 52830.849 23/06/17,23:04:42,15,08,1, 11.9,1,1, 15.438, 10414.758, 366.523, 52830.855 23/06/17,23:04:42,16,08,1, 11.9,1,1, 15.438, 10414.769, 366.507, 52830.829 23/06/17,23:04:42,17,08,1, 11.9,1,1, 15.438, 10414.761, 366.530, 52830.785 23/06/17,23:04:42,18,08,1, 11.9,1,1, 15.438, 10414.760, 366.536, 52830.849 23/06/17,23:04:42,19,08,1, 11.9,1,1, 15.438, 10414.783, 366.521, 52830.841 23/06/17,23:04:43,00,08,1, 11.9,1,1, 15.439, 10414.783, 366.521, 52830.841 23/06/17,23:04:43,01,08,1, 11.9,1,1, 15.439, 10414.793, 366.513, 52830.758 23/06/17,23:04:43,02,08,1, 11.9,1,1, 15.439, 10414.755, 366.530, 52830.777 23/06/17,23:04:43,03,08,1, 11.9,1,1, 15.439, 10414.762, 366.510, 52830.810 23/06/17,23:04:43,04,08,1, 11.9,1,1, 15.439, 10414.750, 366.522, 52830.875 23/06/17,23:04:43,05,08,1, 11.9,1,1, 15.439, 10414.786, 366.504, 52830.776 23/06/17,23:04:43,06,08,1, 11.9,1,1, 15.439, 10414.774, 366.537, 52830.781 23/06/17,23:04:43,07,08,1, 11.9,1,1, 15.439, 10414.759, 366.516, 52830.812 23/06/17,23:04:43,08,08,1, 11.9,1,1, 15.439, 10414.784, 366.536, 52830.763 23/06/17,23:04:43,09,08,1, 11.9,1,1, 15.439, 10414.781, 366.536, 52830.744 23/06/17,23:04:43,10,08,1, 11.9,1,1, 15.439, 10414.775, 366.534, 52830.733 23/06/17,23:04:43,11,08,1, 11.9,1,1, 15.439, 10414.774, 366.525, 52830.782 23/06/17,23:04:43,12,08,1, 11.9,1,1, 15.439, 10414.770, 366.532, 52830.748 23/06/17,23:04:43,13,08,1, 11.9,1,1, 15.439, 10414.741, 366.515, 52830.760 23/06/17,23:04:43,14,08,1, 11.9,1,1, 15.439, 10414.764, 366.533, 52830.758 23/06/17,23:04:43,15,08,1, 11.9,1,1, 15.439, 10414.767, 366.532, 52830.739 23/06/17,23:04:43,16,08,1, 11.9,1,1, 15.439, 10414.763, 366.524, 52830.725 23/06/17,23:04:43,17,08,1, 11.9,1,1, 15.439, 10414.756, 366.525, 52830.697 23/06/17,23:04:43,18,08,1, 11.9,1,1, 15.439, 10414.756, 366.530, 52830.688 23/06/17,23:04:43,19,08,1, 11.9,1,1, 15.439, 10414.747, 366.520, 52830.726 23/06/17,23:04:44,00,08,1, 11.8,1,1, 15.437, 10414.741, 366.520, 52830.726 23/06/17,23:04:44,01,08,1, 11.8,1,1, 15.437, 10414.738, 366.520, 52830.710 23/06/17,23:04:44,02,08,1, 11.8,1,1, 15.437, 10414.755, 366.530, 52830.757 23/06/17,23:04:44,03,08,1, 11.8,1,1, 15.437, 10414.742, 366.534, 52830.745 23/06/17,23:04:44,04,08,1, 11.8,1,1, 15.437, 10414.763, 366.541, 52830.841 23/06/17,23:04:44,05,08,1, 11.8,1,1, 15.437, 10414.744, 366.512, 52830.666 23/06/17,23:04:44,06,08,1, 11.8,1,1, 15.437, 10414.729, 366.530, 52830.692 23/06/17,23:04:44,07,08,1, 11.8,1,1, 15.437, 10414.754, 366.524, 52830.666 23/06/17,23:04:44,08,08,1, 11.8,1,1, 15.437, 10414.749, 366.523, 52830.695 23/06/17,23:04:44,09,08,1, 11.8,1,1, 15.437, 10414.739, 366.509, 52830.646 23/06/17,23:04:44,10,08,1, 11.8,1,1, 15.437, 10414.739, 366.505, 52830.677 23/06/17,23:04:44,11,08,1, 11.8,1,1, 15.437, 10414.742, 366.517, 52830.676 23/06/17,23:04:44,12,08,1, 11.8,1,1, 15.437, 10414.734, 366.518, 52830.681 23/06/17,23:04:44,13,08,1, 11.8,1,1, 15.437, 10414.715, 366.524, 52830.683 23/06/17,23:04:44,14,08,1, 11.8,1,1, 15.437, 10414.748, 366.540, 52830.676 23/06/17,23:04:44,15,08,1, 11.8,1,1, 15.437, 10414.734, 366.537, 52830.630 23/06/17,23:04:44,16,08,1, 11.8,1,1, 15.437, 10414.755, 366.554, 52830.668 23/06/17,23:04:44,17,08,1, 11.8,1,1, 15.437, 10414.729, 366.543, 52830.659 23/06/17,23:04:44,18,08,1, 11.8,1,1, 15.437, 10414.726, 366.534, 52830.697 23/06/17,23:04:44,19,08,1, 11.8,1,1, 15.437, 10414.732, 366.547, 52830.689 23/06/17,23:04:45,00,08,1, 12.0,1,1, 15.437, 10414.724, 366.547, 52830.689 23/06/17,23:04:45,01,08,1, 12.0,1,1, 15.437, 10414.718, 366.505, 52830.661 23/06/17,23:04:45,02,08,1, 12.0,1,1, 15.437, 10414.711, 366.524, 52830.618 23/06/17,23:04:45,03,08,1, 12.0,1,1, 15.437, 10414.719, 366.503, 52830.618 23/06/17,23:04:45,04,08,1, 12.0,1,1, 15.437, 10414.692, 366.518, 52830.652 23/06/17,23:04:45,05,08,1, 12.0,1,1, 15.437, 10414.702, 366.506, 52830.587 23/06/17,23:04:45,06,08,1, 12.0,1,1, 15.437, 10414.682, 366.523, 52830.593 23/06/17,23:04:45,07,08,1, 12.0,1,1, 15.437, 10414.699, 366.527, 52830.613 23/06/17,23:04:45,08,08,1, 12.0,1,1, 15.437, 10414.691, 366.540, 52830.573 23/06/17,23:04:45,09,08,1, 12.0,1,1, 15.437, 10414.682, 366.511, 52830.569 23/06/17,23:04:45,10,08,1, 12.0,1,1, 15.437, 10414.675, 366.525, 52830.522 23/06/17,23:04:45,11,08,1, 12.0,1,1, 15.437, 10414.654, 366.519, 52830.596 23/06/17,23:04:45,12,08,1, 12.0,1,1, 15.437, 10414.677, 366.524, 52830.538 23/06/17,23:04:45,13,08,1, 12.0,1,1, 15.437, 10414.675, 366.519, 52830.538 23/06/17,23:04:45,14,08,1, 12.0,1,1, 15.437, 10414.687, 366.507, 52830.545 23/06/17,23:04:45,15,08,1, 12.0,1,1, 15.437, 10414.665, 366.518, 52830.576 23/06/17,23:04:45,16,08,1, 12.0,1,1, 15.437, 10414.672, 366.518, 52830.528 23/06/17,23:04:45,17,08,1, 12.0,1,1, 15.437, 10414.658, 366.527, 52830.548 23/06/17,23:04:45,18,08,1, 12.0,1,1, 15.437, 10414.661, 366.536, 52830.551 23/06/17,23:04:45,19,08,1, 12.0,1,1, 15.437, 10414.648, 366.523, 52830.528 23/06/17,23:04:46,00,08,1, 12.0,1,1, 15.437, 10414.641, 366.523, 52830.528 23/06/17,23:04:46,01,08,1, 12.0,1,1, 15.437, 10414.651, 366.561, 52830.538 23/06/17,23:04:46,02,08,1, 12.0,1,1, 15.437, 10414.627, 366.537, 52830.495 23/06/17,23:04:46,03,08,1, 12.0,1,1, 15.437, 10414.638, 366.574, 52830.553 23/06/17,23:04:46,04,08,1, 12.0,1,1, 15.437, 10414.659, 366.539, 52830.525 23/06/17,23:04:46,05,08,1, 12.0,1,1, 15.437, 10414.612, 366.544, 52830.522 23/06/17,23:04:46,06,08,1, 12.0,1,1, 15.437, 10414.617, 366.559, 52830.534 23/06/17,23:04:46,07,08,1, 12.0,1,1, 15.437, 10414.622, 366.539, 52830.492 23/06/17,23:04:46,08,08,1, 12.0,1,1, 15.437, 10414.632, 366.562, 52830.435 23/06/17,23:04:46,09,08,1, 12.0,1,1, 15.437, 10414.616, 366.566, 52830.474 23/06/17,23:04:46,10,08,1, 12.0,1,1, 15.437, 10414.635, 366.568, 52830.469 23/06/17,23:04:46,11,08,1, 12.0,1,1, 15.437, 10414.614, 366.553, 52830.449 23/06/17,23:04:46,12,08,1, 12.0,1,1, 15.437, 10414.587, 366.557, 52830.486 23/06/17,23:04:46,13,08,1, 12.0,1,1, 15.437, 10414.598, 366.545, 52830.494 23/06/17,23:04:46,14,08,1, 12.0,1,1, 15.437, 10414.588, 366.534, 52830.470 23/06/17,23:04:46,15,08,1, 12.0,1,1, 15.437, 10414.583, 366.547, 52830.447 23/06/17,23:04:46,16,08,1, 12.0,1,1, 15.437, 10414.587, 366.550, 52830.472 23/06/17,23:04:46,17,08,1, 12.0,1,1, 15.437, 10414.587, 366.532, 52830.467 23/06/17,23:04:46,18,08,1, 12.0,1,1, 15.437, 10414.569, 366.555, 52830.462 23/06/17,23:04:46,19,08,1, 12.0,1,1, 15.437, 10414.567, 366.563, 52830.489 23/06/17,23:04:47,00,08,1, 11.9,1,1, 15.439, 10414.566, 366.563, 52830.489 23/06/17,23:04:47,01,08,1, 11.9,1,1, 15.439, 10414.548, 366.537, 52830.462 23/06/17,23:04:47,02,08,1, 11.9,1,1, 15.439, 10414.573, 366.566, 52830.686 23/06/17,23:04:47,03,08,1, 11.9,1,1, 15.439, 10414.613, 366.527, 52830.395 23/06/17,23:04:47,04,08,1, 11.9,1,1, 15.439, 10414.569, 366.549, 52830.397 23/06/17,23:04:47,05,08,1, 11.9,1,1, 15.439, 10414.567, 366.530, 52830.383 23/06/17,23:04:47,06,08,1, 11.9,1,1, 15.439, 10414.583, 366.545, 52830.424 23/06/17,23:04:47,07,08,1, 11.9,1,1, 15.439, 10414.529, 366.567, 52830.414 23/06/17,23:04:47,08,08,1, 11.9,1,1, 15.439, 10414.554, 366.539, 52830.413 23/06/17,23:04:47,09,08,1, 11.9,1,1, 15.439, 10414.555, 366.550, 52830.409 23/06/17,23:04:47,10,08,1, 11.9,1,1, 15.439, 10414.549, 366.536, 52830.417 23/06/17,23:04:47,11,08,1, 11.9,1,1, 15.439, 10414.534, 366.568, 52830.376 23/06/17,23:04:47,12,08,1, 11.9,1,1, 15.439, 10414.528, 366.550, 52830.421 23/06/17,23:04:47,13,08,1, 11.9,1,1, 15.439, 10414.536, 366.541, 52830.372 23/06/17,23:04:47,14,08,1, 11.9,1,1, 15.439, 10414.507, 366.521, 52830.386 23/06/17,23:04:47,15,08,1, 11.9,1,1, 15.439, 10414.504, 366.536, 52830.390 23/06/17,23:04:47,16,08,1, 11.9,1,1, 15.439, 10414.508, 366.542, 52830.406 23/06/17,23:04:47,17,08,1, 11.9,1,1, 15.439, 10414.498, 366.556, 52830.403 23/06/17,23:04:47,18,08,1, 11.9,1,1, 15.439, 10414.501, 366.527, 52830.392 23/06/17,23:04:47,19,08,1, 11.9,1,1, 15.439, 10414.519, 366.569, 52830.382 23/06/17,23:04:48,00,08,1, 12.0,1,1, 15.438, 10414.516, 366.569, 52830.382 23/06/17,23:04:48,01,08,1, 12.0,1,1, 15.438, 10414.479, 366.532, 52830.363 23/06/17,23:04:48,02,08,1, 12.0,1,1, 15.438, 10414.451, 366.553, 52830.344 23/06/17,23:04:48,03,08,1, 12.0,1,1, 15.438, 10414.474, 366.529, 52830.410 23/06/17,23:04:48,04,08,1, 12.0,1,1, 15.438, 10414.473, 366.537, 52830.386 23/06/17,23:04:48,05,08,1, 12.0,1,1, 15.438, 10414.487, 366.527, 52830.211 23/06/17,23:04:48,06,08,1, 12.0,1,1, 15.438, 10414.433, 366.538, 52830.300 23/06/17,23:04:48,07,08,1, 12.0,1,1, 15.438, 10414.469, 366.557, 52830.343 23/06/17,23:04:48,08,08,1, 12.0,1,1, 15.438, 10414.461, 366.536, 52830.298 23/06/17,23:04:48,09,08,1, 12.0,1,1, 15.438, 10414.457, 366.550, 52830.306 23/06/17,23:04:48,10,08,1, 12.0,1,1, 15.438, 10414.458, 366.525, 52830.337 23/06/17,23:04:48,11,08,1, 12.0,1,1, 15.438, 10414.447, 366.537, 52830.284 23/06/17,23:04:48,12,08,1, 12.0,1,1, 15.438, 10414.445, 366.553, 52830.318 23/06/17,23:04:48,13,08,1, 12.0,1,1, 15.438, 10414.436, 366.552, 52830.323 23/06/17,23:04:48,14,08,1, 12.0,1,1, 15.438, 10414.447, 366.533, 52830.315 23/06/17,23:04:48,15,08,1, 12.0,1,1, 15.438, 10414.424, 366.554, 52830.290 23/06/17,23:04:48,16,08,1, 12.0,1,1, 15.438, 10414.419, 366.535, 52830.269 23/06/17,23:04:48,17,08,1, 12.0,1,1, 15.438, 10414.410, 366.542, 52830.301 23/06/17,23:04:48,18,08,1, 12.0,1,1, 15.438, 10414.383, 366.540, 52830.264 23/06/17,23:04:48,19,08,1, 12.0,1,1, 15.438, 10414.424, 366.557, 52830.289 23/06/17,23:04:49,00,09,1, 11.9,1,1, 15.435, 10414.424, 366.557, 52830.289 23/06/17,23:04:49,01,09,1, 11.9,1,1, 15.435, 10414.395, 366.556, 52830.268 23/06/17,23:04:49,02,09,1, 11.9,1,1, 15.435, 10414.390, 366.559, 52830.280 23/06/17,23:04:49,03,09,1, 11.9,1,1, 15.435, 10414.410, 366.566, 52830.255 23/06/17,23:04:49,04,09,1, 11.9,1,1, 15.435, 10414.390, 366.545, 52830.259 23/06/17,23:04:49,05,09,1, 11.9,1,1, 15.435, 10414.412, 366.554, 52830.271 23/06/17,23:04:49,06,09,1, 11.9,1,1, 15.435, 10414.370, 366.525, 52830.208 23/06/17,23:04:49,07,09,1, 11.9,1,1, 15.435, 10414.380, 366.531, 52830.259 23/06/17,23:04:49,08,09,1, 11.9,1,1, 15.435, 10414.371, 366.535, 52830.265 23/06/17,23:04:49,09,09,1, 11.9,1,1, 15.435, 10414.356, 366.523, 52830.236 23/06/17,23:04:49,10,09,1, 11.9,1,1, 15.435, 10414.332, 366.547, 52830.220 23/06/17,23:04:49,11,09,1, 11.9,1,1, 15.435, 10414.376, 366.540, 52830.238 23/06/17,23:04:49,12,09,1, 11.9,1,1, 15.435, 10414.352, 366.527, 52830.182 23/06/17,23:04:49,13,09,1, 11.9,1,1, 15.435, 10414.343, 366.528, 52830.232 23/06/17,23:04:49,14,09,1, 11.9,1,1, 15.435, 10414.346, 366.544, 52830.206 23/06/17,23:04:49,15,09,1, 11.9,1,1, 15.435, 10414.355, 366.548, 52830.198 23/06/17,23:04:49,16,09,1, 11.9,1,1, 15.435, 10414.344, 366.549, 52830.221 23/06/17,23:04:49,17,09,1, 11.9,1,1, 15.435, 10414.356, 366.527, 52830.205 23/06/17,23:04:49,18,09,1, 11.9,1,1, 15.435, 10414.303, 366.521, 52830.218 23/06/17,23:04:49,19,09,1, 11.9,1,1, 15.435, 10414.308, 366.567, 52830.186 23/06/17,23:04:50,00,09,1, 11.9,1,1, 15.434, 10414.307, 366.567, 52830.186 23/06/17,23:04:50,01,09,1, 11.9,1,1, 15.434, 10414.325, 366.532, 52830.189 23/06/17,23:04:50,02,09,1, 11.9,1,1, 15.434, 10414.290, 366.559, 52830.180 23/06/17,23:04:50,03,09,1, 11.9,1,1, 15.434, 10414.315, 366.550, 52830.201 23/06/17,23:04:50,04,09,1, 11.9,1,1, 15.434, 10414.295, 366.571, 52830.174 23/06/17,23:04:50,05,09,1, 11.9,1,1, 15.434, 10414.289, 366.566, 52830.196 23/06/17,23:04:50,06,09,1, 11.9,1,1, 15.434, 10414.301, 366.556, 52830.165 23/06/17,23:04:50,07,09,1, 11.9,1,1, 15.434, 10414.271, 366.542, 52830.172 23/06/17,23:04:50,08,09,1, 11.9,1,1, 15.434, 10414.282, 366.579, 52830.213 23/06/17,23:04:50,09,09,1, 11.9,1,1, 15.434, 10414.263, 366.542, 52830.213 23/06/17,23:04:50,10,09,1, 11.9,1,1, 15.434, 10414.277, 366.538, 52830.186 23/06/17,23:04:50,11,09,1, 11.9,1,1, 15.434, 10414.261, 366.531, 52830.184 23/06/17,23:04:50,12,09,1, 11.9,1,1, 15.434, 10414.243, 366.559, 52830.129 23/06/17,23:04:50,13,09,1, 11.9,1,1, 15.434, 10414.269, 366.568, 52830.125 23/06/17,23:04:50,14,09,1, 11.9,1,1, 15.434, 10414.229, 366.565, 52830.114 23/06/17,23:04:50,15,09,1, 11.9,1,1, 15.434, 10414.231, 366.566, 52830.125 23/06/17,23:04:50,16,09,1, 11.9,1,1, 15.434, 10414.246, 366.556, 52830.126 23/06/17,23:04:50,17,09,1, 11.9,1,1, 15.434, 10414.260, 366.579, 52830.110 23/06/17,23:04:50,18,09,1, 11.9,1,1, 15.434, 10414.237, 366.564, 52830.094 23/06/17,23:04:50,19,09,1, 11.9,1,1, 15.434, 10414.240, 366.567, 52830.112 23/06/17,23:04:51,00,09,1, 11.9,1,1, 15.435, 10414.232, 366.567, 52830.112 23/06/17,23:04:51,01,09,1, 11.9,1,1, 15.435, 10414.206, 366.548, 52830.103 23/06/17,23:04:51,02,09,1, 11.9,1,1, 15.435, 10414.231, 366.566, 52830.120 23/06/17,23:04:51,03,09,1, 11.9,1,1, 15.435, 10414.228, 366.583, 52830.121 23/06/17,23:04:51,04,09,1, 11.9,1,1, 15.435, 10414.232, 366.553, 52830.070 23/06/17,23:04:51,05,09,1, 11.9,1,1, 15.435, 10414.215, 366.577, 52830.114 23/06/17,23:04:51,06,09,1, 11.9,1,1, 15.435, 10414.232, 366.556, 52830.077 23/06/17,23:04:51,07,09,1, 11.9,1,1, 15.435, 10414.213, 366.562, 52830.083 23/06/17,23:04:51,08,09,1, 11.9,1,1, 15.435, 10414.208, 366.582, 52830.073 23/06/17,23:04:51,09,09,1, 11.9,1,1, 15.435, 10414.201, 366.559, 52830.052 23/06/17,23:04:51,10,09,1, 11.9,1,1, 15.435, 10414.183, 366.596, 52830.007 23/06/17,23:04:51,11,09,1, 11.9,1,1, 15.435, 10414.184, 366.572, 52830.088 23/06/17,23:04:51,12,09,1, 11.9,1,1, 15.435, 10414.182, 366.567, 52830.038 23/06/17,23:04:51,13,09,1, 11.9,1,1, 15.435, 10414.160, 366.560, 52830.050 23/06/17,23:04:51,14,09,1, 11.9,1,1, 15.435, 10414.182, 366.598, 52830.082 23/06/17,23:04:51,15,09,1, 11.9,1,1, 15.435, 10414.164, 366.567, 52830.003 23/06/17,23:04:51,16,09,1, 11.9,1,1, 15.435, 10414.168, 366.568, 52830.066 23/06/17,23:04:51,17,09,1, 11.9,1,1, 15.435, 10414.181, 366.561, 52830.043 23/06/17,23:04:51,18,09,1, 11.9,1,1, 15.435, 10414.179, 366.575, 52830.036 23/06/17,23:04:51,19,09,1, 11.9,1,1, 15.435, 10414.188, 366.584, 52830.022 23/06/17,23:04:52,00,09,1, 11.9,1,1, 15.435, 10414.182, 366.584, 52830.022 23/06/17,23:04:52,01,09,1, 11.9,1,1, 15.435, 10414.131, 366.623, 52830.038 23/06/17,23:04:52,02,09,1, 11.9,1,1, 15.435, 10414.153, 366.614, 52830.012 23/06/17,23:04:52,03,09,1, 11.9,1,1, 15.435, 10414.151, 366.601, 52830.052 23/06/17,23:04:52,04,09,1, 11.9,1,1, 15.435, 10414.174, 366.619, 52830.036 23/06/17,23:04:52,05,09,1, 11.9,1,1, 15.435, 10414.168, 366.613, 52829.987 23/06/17,23:04:52,06,09,1, 11.9,1,1, 15.435, 10414.145, 366.627, 52830.033 23/06/17,23:04:52,07,09,1, 11.9,1,1, 15.435, 10414.147, 366.627, 52830.004 23/06/17,23:04:52,08,09,1, 11.9,1,1, 15.435, 10414.149, 366.613, 52829.991 23/06/17,23:04:52,09,09,1, 11.9,1,1, 15.435, 10414.114, 366.595, 52829.983 23/06/17,23:04:52,10,09,1, 11.9,1,1, 15.435, 10414.124, 366.611, 52830.000 23/06/17,23:04:52,11,09,1, 11.9,1,1, 15.435, 10414.118, 366.600, 52829.955 23/06/17,23:04:52,12,09,1, 11.9,1,1, 15.435, 10414.150, 366.606, 52829.935 23/06/17,23:04:52,13,09,1, 11.9,1,1, 15.435, 10414.141, 366.599, 52829.953 23/06/17,23:04:52,14,09,1, 11.9,1,1, 15.435, 10414.129, 366.620, 52829.953 23/06/17,23:04:52,15,09,1, 11.9,1,1, 15.435, 10414.126, 366.626, 52829.907 23/06/17,23:04:52,16,09,1, 11.9,1,1, 15.435, 10414.139, 366.622, 52829.939 23/06/17,23:04:52,17,09,1, 11.9,1,1, 15.435, 10414.117, 366.620, 52829.934 23/06/17,23:04:52,18,09,1, 11.9,1,1, 15.435, 10414.099, 366.609, 52829.984 23/06/17,23:04:52,19,09,1, 11.9,1,1, 15.435, 10414.099, 366.608, 52829.903 23/06/17,23:04:53,00,09,1, 11.9,1,1, 15.437, 10414.099, 366.608, 52829.903 23/06/17,23:04:53,01,09,1, 11.9,1,1, 15.437, 10414.096, 366.593, 52829.931 23/06/17,23:04:53,02,09,1, 11.9,1,1, 15.437, 10414.074, 366.605, 52829.912 23/06/17,23:04:53,03,09,1, 11.9,1,1, 15.437, 10414.116, 366.637, 52829.917 23/06/17,23:04:53,04,09,1, 11.9,1,1, 15.437, 10414.079, 366.624, 52829.876 23/06/17,23:04:53,05,09,1, 11.9,1,1, 15.437, 10414.078, 366.631, 52829.940 23/06/17,23:04:53,06,09,1, 11.9,1,1, 15.437, 10414.075, 366.623, 52829.886 23/06/17,23:04:53,07,09,1, 11.9,1,1, 15.437, 10414.078, 366.603, 52829.934 23/06/17,23:04:53,08,09,1, 11.9,1,1, 15.437, 10414.054, 366.633, 52829.909 23/06/17,23:04:53,09,09,1, 11.9,1,1, 15.437, 10414.072, 366.617, 52829.870 23/06/17,23:04:53,10,09,1, 11.9,1,1, 15.437, 10414.071, 366.641, 52829.858 23/06/17,23:04:53,11,09,1, 11.9,1,1, 15.437, 10414.081, 366.621, 52829.840 23/06/17,23:04:53,12,09,1, 11.9,1,1, 15.437, 10414.068, 366.635, 52829.836 23/06/17,23:04:53,13,09,1, 11.9,1,1, 15.437, 10414.069, 366.631, 52829.882 23/06/17,23:04:53,14,09,1, 11.9,1,1, 15.437, 10414.052, 366.637, 52829.882 23/06/17,23:04:53,15,09,1, 11.9,1,1, 15.437, 10414.054, 366.630, 52829.820 23/06/17,23:04:53,16,09,1, 11.9,1,1, 15.437, 10414.062, 366.616, 52829.880 23/06/17,23:04:53,17,09,1, 11.9,1,1, 15.437, 10414.072, 366.612, 52829.854 23/06/17,23:04:53,18,09,1, 11.9,1,1, 15.437, 10414.089, 366.618, 52829.845 23/06/17,23:04:53,19,09,1, 11.9,1,1, 15.437, 10414.033, 366.646, 52829.862 23/06/17,23:04:54,00,09,1, 11.9,1,1, 15.439, 10414.032, 366.646, 52829.862 23/06/17,23:04:54,01,09,1, 11.9,1,1, 15.439, 10414.051, 366.608, 52829.863 23/06/17,23:04:54,02,09,1, 11.9,1,1, 15.439, 10414.043, 366.626, 52829.828 23/06/17,23:04:54,03,09,1, 11.9,1,1, 15.439, 10414.055, 366.625, 52829.845 23/06/17,23:04:54,04,09,1, 11.9,1,1, 15.439, 10414.026, 366.625, 52829.828 23/06/17,23:04:54,05,09,1, 11.9,1,1, 15.439, 10414.026, 366.609, 52829.805 23/06/17,23:04:54,06,09,1, 11.9,1,1, 15.439, 10414.034, 366.609, 52829.779 23/06/17,23:04:54,07,09,1, 11.9,1,1, 15.439, 10414.038, 366.631, 52829.762 23/06/17,23:04:54,08,09,1, 11.9,1,1, 15.439, 10414.022, 366.645, 52829.802 23/06/17,23:04:54,09,09,1, 11.9,1,1, 15.439, 10414.004, 366.621, 52829.796 23/06/17,23:04:54,10,09,1, 11.9,1,1, 15.439, 10414.008, 366.597, 52829.783 23/06/17,23:04:54,11,09,1, 11.9,1,1, 15.439, 10414.016, 366.614, 52829.762 23/06/17,23:04:54,12,09,1, 11.9,1,1, 15.439, 10413.992, 366.626, 52829.752 23/06/17,23:04:54,13,09,1, 11.9,1,1, 15.439, 10414.008, 366.631, 52829.786 23/06/17,23:04:54,14,09,1, 11.9,1,1, 15.439, 10414.003, 366.632, 52829.704 23/06/17,23:04:54,15,09,1, 11.9,1,1, 15.439, 10414.005, 366.626, 52829.760 23/06/17,23:04:54,16,09,1, 11.9,1,1, 15.439, 10414.016, 366.617, 52829.745 23/06/17,23:04:54,17,09,1, 11.9,1,1, 15.439, 10413.989, 366.626, 52829.725 23/06/17,23:04:54,18,09,1, 11.9,1,1, 15.439, 10413.977, 366.645, 52829.727 23/06/17,23:04:54,19,09,1, 11.9,1,1, 15.439, 10413.994, 366.625, 52829.754 23/06/17,23:04:55,00,09,1, 11.9,1,1, 15.433, 10413.990, 366.625, 52829.754 23/06/17,23:04:55,01,09,1, 11.9,1,1, 15.433, 10413.993, 366.613, 52829.709 23/06/17,23:04:55,02,09,1, 11.9,1,1, 15.433, 10413.979, 366.616, 52829.720 23/06/17,23:04:55,03,09,1, 11.9,1,1, 15.433, 10413.968, 366.608, 52829.692 23/06/17,23:04:55,04,09,1, 11.9,1,1, 15.433, 10413.959, 366.606, 52829.700 23/06/17,23:04:55,05,09,1, 11.9,1,1, 15.433, 10413.963, 366.607, 52829.731 23/06/17,23:04:55,06,09,1, 11.9,1,1, 15.433, 10413.989, 366.628, 52829.706 23/06/17,23:04:55,07,09,1, 11.9,1,1, 15.433, 10413.963, 366.605, 52829.724 23/06/17,23:04:55,08,09,1, 11.9,1,1, 15.433, 10413.964, 366.619, 52829.676 23/06/17,23:04:55,09,09,1, 11.9,1,1, 15.433, 10413.966, 366.601, 52829.715 23/06/17,23:04:55,10,09,1, 11.9,1,1, 15.433, 10413.950, 366.595, 52829.713 23/06/17,23:04:55,11,09,1, 11.9,1,1, 15.433, 10413.959, 366.633, 52829.707 23/06/17,23:04:55,12,09,1, 11.9,1,1, 15.433, 10413.968, 366.623, 52829.715 23/06/17,23:04:55,13,09,1, 11.9,1,1, 15.433, 10413.954, 366.618, 52829.671 23/06/17,23:04:55,14,09,1, 11.9,1,1, 15.433, 10413.944, 366.619, 52829.684 23/06/17,23:04:55,15,09,1, 11.9,1,1, 15.433, 10413.924, 366.596, 52829.684 23/06/17,23:04:55,16,09,1, 11.9,1,1, 15.433, 10413.943, 366.631, 52829.689 23/06/17,23:04:55,17,09,1, 11.9,1,1, 15.433, 10413.943, 366.623, 52829.683 23/06/17,23:04:55,18,09,1, 11.9,1,1, 15.433, 10413.938, 366.621, 52829.656 23/06/17,23:04:55,19,09,1, 11.9,1,1, 15.433, 10413.942, 366.601, 52829.655 23/06/17,23:04:56,00,08,1, 11.9,1,1, 15.431, 10413.940, 366.601, 52829.655 23/06/17,23:04:56,01,08,1, 11.9,1,1, 15.431, 10413.922, 366.604, 52829.669 23/06/17,23:04:56,02,08,1, 11.9,1,1, 15.431, 10413.908, 366.602, 52829.607 23/06/17,23:04:56,03,08,1, 11.9,1,1, 15.431, 10413.898, 366.580, 52829.661 23/06/17,23:04:56,04,08,1, 11.9,1,1, 15.431, 10413.894, 366.608, 52829.638 23/06/17,23:04:56,05,08,1, 11.9,1,1, 15.431, 10413.924, 366.604, 52829.618 23/06/17,23:04:56,06,08,1, 11.9,1,1, 15.431, 10413.892, 366.639, 52829.596 23/06/17,23:04:56,07,08,1, 11.9,1,1, 15.431, 10413.878, 366.633, 52829.610 23/06/17,23:04:56,08,08,1, 11.9,1,1, 15.431, 10413.887, 366.646, 52829.624 23/06/17,23:04:56,09,08,1, 11.9,1,1, 15.431, 10413.882, 366.640, 52829.607 23/06/17,23:04:56,10,08,1, 11.9,1,1, 15.431, 10413.879, 366.618, 52829.605 23/06/17,23:04:56,11,08,1, 11.9,1,1, 15.431, 10413.878, 366.629, 52829.620 23/06/17,23:04:56,12,08,1, 11.9,1,1, 15.431, 10413.879, 366.642, 52829.617 23/06/17,23:04:56,13,08,1, 11.9,1,1, 15.431, 10413.893, 366.616, 52829.569 23/06/17,23:04:56,14,08,1, 11.9,1,1, 15.431, 10413.866, 366.641, 52829.594 23/06/17,23:04:56,15,08,1, 11.9,1,1, 15.431, 10413.862, 366.637, 52829.582 23/06/17,23:04:56,16,08,1, 11.9,1,1, 15.431, 10413.882, 366.618, 52829.574 23/06/17,23:04:56,17,08,1, 11.9,1,1, 15.431, 10413.892, 366.631, 52829.566 23/06/17,23:04:56,18,08,1, 11.9,1,1, 15.431, 10413.845, 366.631, 52829.591 23/06/17,23:04:56,19,08,1, 11.9,1,1, 15.431, 10413.859, 366.626, 52829.555 23/06/17,23:04:57,00,08,1, 11.9,1,1, 15.432, 10413.857, 366.626, 52829.555 23/06/17,23:04:57,01,08,1, 11.9,1,1, 15.432, 10413.873, 366.645, 52829.490 23/06/17,23:04:57,02,08,1, 11.9,1,1, 15.432, 10413.857, 366.710, 52829.862 23/06/17,23:04:57,03,08,1, 11.9,1,1, 15.432, 10413.864, 366.727, 52829.899 23/06/17,23:04:57,04,08,1, 11.9,1,1, 15.432, 10413.847, 366.706, 52829.870 23/06/17,23:04:57,05,08,1, 11.9,1,1, 15.432, 10413.848, 366.700, 52829.848 23/06/17,23:04:57,06,08,1, 11.9,1,1, 15.432, 10413.857, 366.702, 52829.849 23/06/17,23:04:57,07,08,1, 11.9,1,1, 15.432, 10413.863, 366.729, 52829.854 23/06/17,23:04:57,08,08,1, 11.9,1,1, 15.432, 10413.876, 366.704, 52829.869 23/06/17,23:04:57,09,08,1, 11.9,1,1, 15.432, 10413.858, 366.714, 52829.812 23/06/17,23:04:57,10,08,1, 11.9,1,1, 15.432, 10413.820, 366.703, 52829.810 23/06/17,23:04:57,11,08,1, 11.9,1,1, 15.432, 10413.859, 366.714, 52829.802 23/06/17,23:04:57,12,08,1, 11.9,1,1, 15.432, 10413.855, 366.708, 52829.788 23/06/17,23:04:57,13,08,1, 11.9,1,1, 15.432, 10413.848, 366.729, 52829.802 23/06/17,23:04:57,14,08,1, 11.9,1,1, 15.432, 10413.840, 366.729, 52829.780 23/06/17,23:04:57,15,08,1, 11.9,1,1, 15.432, 10413.848, 366.722, 52829.801 23/06/17,23:04:57,16,08,1, 11.9,1,1, 15.432, 10413.848, 366.732, 52829.781 23/06/17,23:04:57,17,08,1, 11.9,1,1, 15.432, 10413.837, 366.723, 52829.757 23/06/17,23:04:57,18,08,1, 11.9,1,1, 15.432, 10413.844, 366.737, 52829.802 23/06/17,23:04:57,19,08,1, 11.9,1,1, 15.432, 10413.840, 366.728, 52829.743 23/06/17,23:04:58,00,08,1, 12.0,1,1, 15.435, 10413.840, 366.728, 52829.743 23/06/17,23:04:58,01,08,1, 12.0,1,1, 15.435, 10413.851, 366.757, 52829.748 23/06/17,23:04:58,02,08,1, 12.0,1,1, 15.435, 10413.815, 366.745, 52829.725 23/06/17,23:04:58,03,08,1, 12.0,1,1, 15.435, 10413.832, 366.737, 52829.744 23/06/17,23:04:58,04,08,1, 12.0,1,1, 15.435, 10413.824, 366.735, 52829.766 23/06/17,23:04:58,05,08,1, 12.0,1,1, 15.435, 10413.826, 366.738, 52829.734 23/06/17,23:04:58,06,08,1, 12.0,1,1, 15.435, 10413.795, 366.726, 52829.750 23/06/17,23:04:58,07,08,1, 12.0,1,1, 15.435, 10413.818, 366.751, 52829.733 23/06/17,23:04:58,08,08,1, 12.0,1,1, 15.435, 10413.813, 366.731, 52829.698 23/06/17,23:04:58,09,08,1, 12.0,1,1, 15.435, 10413.806, 366.730, 52829.721 23/06/17,23:04:58,10,08,1, 12.0,1,1, 15.435, 10413.805, 366.737, 52829.722 23/06/17,23:04:58,11,08,1, 12.0,1,1, 15.435, 10413.787, 366.758, 52829.722 23/06/17,23:04:58,12,08,1, 12.0,1,1, 15.435, 10413.809, 366.739, 52829.711 23/06/17,23:04:58,13,08,1, 12.0,1,1, 15.435, 10413.793, 366.756, 52829.690 23/06/17,23:04:58,14,08,1, 12.0,1,1, 15.435, 10413.808, 366.753, 52829.723 23/06/17,23:04:58,15,08,1, 12.0,1,1, 15.435, 10413.828, 366.748, 52829.665 23/06/17,23:04:58,16,08,1, 12.0,1,1, 15.435, 10413.819, 366.736, 52829.676 23/06/17,23:04:58,17,08,1, 12.0,1,1, 15.435, 10413.784, 366.752, 52829.650 23/06/17,23:04:58,18,08,1, 12.0,1,1, 15.435, 10413.789, 366.732, 52829.658 23/06/17,23:04:58,19,08,1, 12.0,1,1, 15.435, 10413.789, 366.708, 52829.641 23/06/17,23:04:59,00,08,1, 11.9,1,1, 15.433, 10413.781, 366.708, 52829.641 23/06/17,23:04:59,01,08,1, 11.9,1,1, 15.433, 10413.794, 366.726, 52829.663 23/06/17,23:04:59,02,08,1, 11.9,1,1, 15.433, 10413.798, 366.736, 52829.644 23/06/17,23:04:59,03,08,1, 11.9,1,1, 15.433, 10413.818, 366.740, 52829.612 23/06/17,23:04:59,04,08,1, 11.9,1,1, 15.433, 10413.788, 366.727, 52829.646 23/06/17,23:04:59,05,08,1, 11.9,1,1, 15.433, 10413.752, 366.745, 52829.614 23/06/17,23:04:59,06,08,1, 11.9,1,1, 15.433, 10413.783, 366.723, 52829.632 23/06/17,23:04:59,07,08,1, 11.9,1,1, 15.433, 10413.759, 366.758, 52829.600 23/06/17,23:04:59,08,08,1, 11.9,1,1, 15.433, 10413.772, 366.719, 52829.614 23/06/17,23:04:59,09,08,1, 11.9,1,1, 15.433, 10413.797, 366.763, 52829.580 23/06/17,23:04:59,10,08,1, 11.9,1,1, 15.433, 10413.763, 366.757, 52829.579 23/06/17,23:04:59,11,08,1, 11.9,1,1, 15.433, 10413.793, 366.749, 52829.577 23/06/17,23:04:59,12,08,1, 11.9,1,1, 15.433, 10413.778, 366.766, 52829.569 23/06/17,23:04:59,13,08,1, 11.9,1,1, 15.433, 10413.749, 366.753, 52829.563 23/06/17,23:04:59,14,08,1, 11.9,1,1, 15.433, 10413.790, 366.749, 52829.575 23/06/17,23:04:59,15,08,1, 11.9,1,1, 15.433, 10413.782, 366.722, 52829.564 23/06/17,23:04:59,16,08,1, 11.9,1,1, 15.433, 10413.771, 366.762, 52829.549 23/06/17,23:04:59,17,08,1, 11.9,1,1, 15.433, 10413.773, 366.774, 52829.551 23/06/17,23:04:59,18,08,1, 11.9,1,1, 15.433, 10413.758, 366.749, 52829.551 23/06/17,23:04:59,19,08,1, 11.9,1,1, 15.433, 10413.752, 366.783, 52829.543 23/06/17,23:05:00,00,08,1, 11.8,1,1, 15.433, 10413.748, 366.783, 52829.543 23/06/17,23:05:00,01,08,1, 11.8,1,1, 15.433, 10413.765, 366.740, 52829.590 23/06/17,23:05:00,02,08,1, 11.8,1,1, 15.433, 10413.732, 366.680, 52829.260 23/06/17,23:05:00,03,08,1, 11.8,1,1, 15.433, 10413.760, 366.681, 52829.260 23/06/17,23:05:00,04,08,1, 11.8,1,1, 15.433, 10413.733, 366.700, 52829.220 23/06/17,23:05:00,05,08,1, 11.8,1,1, 15.433, 10413.737, 366.669, 52829.192 23/06/17,23:05:00,06,08,1, 11.8,1,1, 15.433, 10413.757, 366.678, 52829.214 23/06/17,23:05:00,07,08,1, 11.8,1,1, 15.433, 10413.745, 366.700, 52829.231 23/06/17,23:05:00,08,08,1, 11.8,1,1, 15.433, 10413.739, 366.701, 52829.219 23/06/17,23:05:00,09,08,1, 11.8,1,1, 15.433, 10413.728, 366.704, 52829.217 23/06/17,23:05:00,10,08,1, 11.8,1,1, 15.433, 10413.748, 366.686, 52829.229 23/06/17,23:05:00,11,08,1, 11.8,1,1, 15.433, 10413.727, 366.687, 52829.174 23/06/17,23:05:00,12,08,1, 11.8,1,1, 15.433, 10413.687, 366.675, 52829.161 23/06/17,23:05:00,13,08,1, 11.8,1,1, 15.433, 10413.713, 366.698, 52829.203 23/06/17,23:05:00,14,08,1, 11.8,1,1, 15.433, 10413.713, 366.682, 52829.219 23/06/17,23:05:00,15,08,1, 11.8,1,1, 15.433, 10413.715, 366.669, 52829.173 23/06/17,23:05:00,16,08,1, 11.8,1,1, 15.433, 10413.718, 366.669, 52829.202 23/06/17,23:05:00,17,08,1, 11.8,1,1, 15.433, 10413.694, 366.715, 52829.143 23/06/17,23:05:00,18,08,1, 11.8,1,1, 15.433, 10413.722, 366.683, 52829.143 23/06/17,23:05:00,19,08,1, 11.8,1,1, 15.433, 10413.697, 366.705, 52829.175 23/06/17,23:05:01,00,08,1, 11.9,1,1, 15.433, 10413.690, 366.705, 52829.175 23/06/17,23:05:01,01,08,1, 11.9,1,1, 15.433, 10413.692, 366.704, 52829.196 23/06/17,23:05:01,02,08,1, 11.9,1,1, 15.433, 10413.675, 366.698, 52829.157 23/06/17,23:05:01,03,08,1, 11.9,1,1, 15.433, 10413.704, 366.691, 52829.121 23/06/17,23:05:01,04,08,1, 11.9,1,1, 15.433, 10413.683, 366.690, 52829.141 23/06/17,23:05:01,05,08,1, 11.9,1,1, 15.433, 10413.689, 366.709, 52829.111 23/06/17,23:05:01,06,08,1, 11.9,1,1, 15.433, 10413.671, 366.698, 52829.098 23/06/17,23:05:01,07,08,1, 11.9,1,1, 15.433, 10413.680, 366.719, 52829.100 23/06/17,23:05:01,08,08,1, 11.9,1,1, 15.433, 10413.699, 366.679, 52829.135 23/06/17,23:05:01,09,08,1, 11.9,1,1, 15.433, 10413.669, 366.708, 52829.156 23/06/17,23:05:01,10,08,1, 11.9,1,1, 15.433, 10413.664, 366.702, 52829.111 23/06/17,23:05:01,11,08,1, 11.9,1,1, 15.433, 10413.687, 366.709, 52829.105 23/06/17,23:05:01,12,08,1, 11.9,1,1, 15.433, 10413.677, 366.692, 52829.073 23/06/17,23:05:01,13,08,1, 11.9,1,1, 15.433, 10413.676, 366.716, 52829.087 23/06/17,23:05:01,14,08,1, 11.9,1,1, 15.433, 10413.663, 366.693, 52829.070 23/06/17,23:05:01,15,08,1, 11.9,1,1, 15.433, 10413.672, 366.687, 52829.028 23/06/17,23:05:01,16,08,1, 11.9,1,1, 15.433, 10413.659, 366.710, 52829.067 23/06/17,23:05:01,17,08,1, 11.9,1,1, 15.433, 10413.681, 366.690, 52829.049 23/06/17,23:05:01,18,08,1, 11.9,1,1, 15.433, 10413.636, 366.721, 52829.091 23/06/17,23:05:01,19,08,1, 11.9,1,1, 15.433, 10413.666, 366.698, 52829.045 23/06/17,23:05:02,00,09,1, 11.9,1,1, 15.433, 10413.665, 366.698, 52829.045 23/06/17,23:05:02,01,09,1, 11.9,1,1, 15.433, 10413.646, 366.722, 52829.052 23/06/17,23:05:02,02,09,1, 11.9,1,1, 15.433, 10413.635, 366.721, 52829.056 23/06/17,23:05:02,03,09,1, 11.9,1,1, 15.433, 10413.659, 366.710, 52829.014 23/06/17,23:05:02,04,09,1, 11.9,1,1, 15.433, 10413.628, 366.723, 52828.980 23/06/17,23:05:02,05,09,1, 11.9,1,1, 15.433, 10413.636, 366.701, 52829.006 23/06/17,23:05:02,06,09,1, 11.9,1,1, 15.433, 10413.645, 366.699, 52829.005 23/06/17,23:05:02,07,09,1, 11.9,1,1, 15.433, 10413.636, 366.688, 52829.015 23/06/17,23:05:02,08,09,1, 11.9,1,1, 15.433, 10413.627, 366.703, 52828.994 23/06/17,23:05:02,09,09,1, 11.9,1,1, 15.433, 10413.632, 366.679, 52828.862 23/06/17,23:05:02,10,09,1, 11.9,1,1, 15.433, 10413.586, 366.711, 52829.195 23/06/17,23:05:02,11,09,1, 11.9,1,1, 15.433, 10413.628, 366.684, 52828.968 23/06/17,23:05:02,12,09,1, 11.9,1,1, 15.433, 10413.642, 366.699, 52828.953 23/06/17,23:05:02,13,09,1, 11.9,1,1, 15.433, 10413.633, 366.702, 52829.004 23/06/17,23:05:02,14,09,1, 11.9,1,1, 15.433, 10413.605, 366.705, 52828.964 23/06/17,23:05:02,15,09,1, 11.9,1,1, 15.433, 10413.605, 366.699, 52828.954 23/06/17,23:05:02,16,09,1, 11.9,1,1, 15.433, 10413.596, 366.684, 52828.979 23/06/17,23:05:02,17,09,1, 11.9,1,1, 15.433, 10413.608, 366.691, 52828.932 23/06/17,23:05:02,18,09,1, 11.9,1,1, 15.433, 10413.611, 366.703, 52828.957 23/06/17,23:05:02,19,09,1, 11.9,1,1, 15.433, 10413.610, 366.682, 52828.909 23/06/17,23:05:03,00,09,1, 11.9,1,1, 15.434, 10413.606, 366.682, 52828.909 23/06/17,23:05:03,01,09,1, 11.9,1,1, 15.434, 10413.583, 366.685, 52828.890 23/06/17,23:05:03,02,09,1, 11.9,1,1, 15.434, 10413.568, 366.692, 52828.925 23/06/17,23:05:03,03,09,1, 11.9,1,1, 15.434, 10413.601, 366.672, 52828.931 23/06/17,23:05:03,04,09,1, 11.9,1,1, 15.434, 10413.598, 366.692, 52828.918 23/06/17,23:05:03,05,09,1, 11.9,1,1, 15.434, 10413.569, 366.690, 52828.902 23/06/17,23:05:03,06,09,1, 11.9,1,1, 15.434, 10413.600, 366.711, 52828.875 23/06/17,23:05:03,07,09,1, 11.9,1,1, 15.434, 10413.600, 366.699, 52828.871 23/06/17,23:05:03,08,09,1, 11.9,1,1, 15.434, 10413.594, 366.701, 52828.876 23/06/17,23:05:03,09,09,1, 11.9,1,1, 15.434, 10413.570, 366.703, 52828.839 23/06/17,23:05:03,10,09,1, 11.9,1,1, 15.434, 10413.578, 366.699, 52828.864 23/06/17,23:05:03,11,09,1, 11.9,1,1, 15.434, 10413.582, 366.704, 52828.879 23/06/17,23:05:03,12,09,1, 11.9,1,1, 15.434, 10413.565, 366.686, 52828.876 23/06/17,23:05:03,13,09,1, 11.9,1,1, 15.434, 10413.569, 366.683, 52828.862 23/06/17,23:05:03,14,09,1, 11.9,1,1, 15.434, 10413.581, 366.689, 52828.828 23/06/17,23:05:03,15,09,1, 11.9,1,1, 15.434, 10413.571, 366.695, 52828.839 23/06/17,23:05:03,16,09,1, 11.9,1,1, 15.434, 10413.558, 366.696, 52828.794 23/06/17,23:05:03,17,09,1, 11.9,1,1, 15.434, 10413.566, 366.675, 52828.833 23/06/17,23:05:03,18,09,1, 11.9,1,1, 15.434, 10413.588, 366.684, 52828.844 23/06/17,23:05:03,19,09,1, 11.9,1,1, 15.434, 10413.544, 366.679, 52828.779 23/06/17,23:05:04,00,08,1, 11.9,1,1, 15.437, 10413.539, 366.679, 52828.779 23/06/17,23:05:04,01,08,1, 11.9,1,1, 15.437, 10413.544, 366.701, 52828.784 23/06/17,23:05:04,02,08,1, 11.9,1,1, 15.437, 10413.525, 366.689, 52828.803 23/06/17,23:05:04,03,08,1, 11.9,1,1, 15.437, 10413.545, 366.681, 52828.819 23/06/17,23:05:04,04,08,1, 11.9,1,1, 15.437, 10413.552, 366.668, 52828.784 23/06/17,23:05:04,05,08,1, 11.9,1,1, 15.437, 10413.535, 366.693, 52828.752 23/06/17,23:05:04,06,08,1, 11.9,1,1, 15.437, 10413.523, 366.695, 52828.775 23/06/17,23:05:04,07,08,1, 11.9,1,1, 15.437, 10413.514, 366.703, 52828.790 23/06/17,23:05:04,08,08,1, 11.9,1,1, 15.437, 10413.516, 366.684, 52828.765 23/06/17,23:05:04,09,08,1, 11.9,1,1, 15.437, 10413.538, 366.675, 52828.780 23/06/17,23:05:04,10,08,1, 11.9,1,1, 15.437, 10413.527, 366.671, 52828.756 23/06/17,23:05:04,11,08,1, 11.9,1,1, 15.437, 10413.538, 366.680, 52828.742 23/06/17,23:05:04,12,08,1, 11.9,1,1, 15.437, 10413.535, 366.682, 52828.765 23/06/17,23:05:04,13,08,1, 11.9,1,1, 15.437, 10413.556, 366.667, 52828.717 23/06/17,23:05:04,14,08,1, 11.9,1,1, 15.437, 10413.542, 366.699, 52828.789 23/06/17,23:05:04,15,08,1, 11.9,1,1, 15.437, 10413.521, 366.682, 52828.714 23/06/17,23:05:04,16,08,1, 11.9,1,1, 15.437, 10413.531, 366.684, 52828.706 23/06/17,23:05:04,17,08,1, 11.9,1,1, 15.437, 10413.496, 366.672, 52828.722 23/06/17,23:05:04,18,08,1, 11.9,1,1, 15.437, 10413.504, 366.678, 52828.740 23/06/17,23:05:04,19,08,1, 11.9,1,1, 15.437, 10413.524, 366.689, 52828.724 23/06/17,23:05:05,00,08,1, 12.0,1,1, 15.431, 10413.523, 366.689, 52828.724 23/06/17,23:05:05,01,08,1, 12.0,1,1, 15.431, 10413.502, 366.682, 52828.687 23/06/17,23:05:05,02,08,1, 12.0,1,1, 15.431, 10413.498, 366.684, 52828.731 23/06/17,23:05:05,03,08,1, 12.0,1,1, 15.431, 10413.503, 366.717, 52828.734 23/06/17,23:05:05,04,08,1, 12.0,1,1, 15.431, 10413.494, 366.691, 52828.694 23/06/17,23:05:05,05,08,1, 12.0,1,1, 15.431, 10413.497, 366.673, 52828.688 23/06/17,23:05:05,06,08,1, 12.0,1,1, 15.431, 10413.499, 366.704, 52828.690 23/06/17,23:05:05,07,08,1, 12.0,1,1, 15.431, 10413.466, 366.659, 52828.652 23/06/17,23:05:05,08,08,1, 12.0,1,1, 15.431, 10413.458, 366.681, 52828.648 23/06/17,23:05:05,09,08,1, 12.0,1,1, 15.431, 10413.482, 366.702, 52828.664 23/06/17,23:05:05,10,08,1, 12.0,1,1, 15.431, 10413.485, 366.685, 52828.693 23/06/17,23:05:05,11,08,1, 12.0,1,1, 15.431, 10413.473, 366.705, 52828.635 23/06/17,23:05:05,12,08,1, 12.0,1,1, 15.431, 10413.477, 366.693, 52828.654 23/06/17,23:05:05,13,08,1, 12.0,1,1, 15.431, 10413.447, 366.694, 52828.629 23/06/17,23:05:05,14,08,1, 12.0,1,1, 15.431, 10413.435, 366.681, 52828.666 23/06/17,23:05:05,15,08,1, 12.0,1,1, 15.431, 10413.441, 366.710, 52828.621 23/06/17,23:05:05,16,08,1, 12.0,1,1, 15.431, 10413.447, 366.704, 52828.659 23/06/17,23:05:05,17,08,1, 12.0,1,1, 15.431, 10413.452, 366.711, 52828.607 23/06/17,23:05:05,18,08,1, 12.0,1,1, 15.431, 10413.439, 366.693, 52828.614 23/06/17,23:05:05,19,08,1, 12.0,1,1, 15.431, 10413.427, 366.680, 52828.648 23/06/17,23:05:06,00,08,1, 11.9,1,1, 15.431, 10413.423, 366.680, 52828.648 23/06/17,23:05:06,01,08,1, 11.9,1,1, 15.431, 10413.426, 366.694, 52828.596 23/06/17,23:05:06,02,08,1, 11.9,1,1, 15.431, 10413.427, 366.716, 52828.644 23/06/17,23:05:06,03,08,1, 11.9,1,1, 15.431, 10413.438, 366.707, 52828.620 23/06/17,23:05:06,04,08,1, 11.9,1,1, 15.431, 10413.439, 366.696, 52828.603 23/06/17,23:05:06,05,08,1, 11.9,1,1, 15.431, 10413.410, 366.694, 52828.606 23/06/17,23:05:06,06,08,1, 11.9,1,1, 15.431, 10413.411, 366.702, 52828.566 23/06/17,23:05:06,07,08,1, 11.9,1,1, 15.431, 10413.402, 366.701, 52828.594 23/06/17,23:05:06,08,08,1, 11.9,1,1, 15.431, 10413.406, 366.722, 52828.635 23/06/17,23:05:06,09,08,1, 11.9,1,1, 15.431, 10413.392, 366.688, 52828.539 23/06/17,23:05:06,10,08,1, 11.9,1,1, 15.431, 10413.413, 366.720, 52828.584 23/06/17,23:05:06,11,08,1, 11.9,1,1, 15.431, 10413.393, 366.699, 52828.570 23/06/17,23:05:06,12,08,1, 11.9,1,1, 15.431, 10413.391, 366.698, 52828.551 23/06/17,23:05:06,13,08,1, 11.9,1,1, 15.431, 10413.389, 366.711, 52828.546 23/06/17,23:05:06,14,08,1, 11.9,1,1, 15.431, 10413.387, 366.686, 52828.509 23/06/17,23:05:06,15,08,1, 11.9,1,1, 15.431, 10413.384, 366.711, 52828.530 23/06/17,23:05:06,16,08,1, 11.9,1,1, 15.431, 10413.363, 366.721, 52828.544 23/06/17,23:05:06,17,08,1, 11.9,1,1, 15.431, 10413.376, 366.714, 52828.526 23/06/17,23:05:06,18,08,1, 11.9,1,1, 15.431, 10413.381, 366.707, 52828.525 23/06/17,23:05:06,19,08,1, 11.9,1,1, 15.431, 10413.381, 366.724, 52828.512 23/06/17,23:05:07,00,08,1, 11.9,1,1, 15.432, 10413.381, 366.724, 52828.512 23/06/17,23:05:07,01,08,1, 11.9,1,1, 15.432, 10413.346, 366.709, 52828.469 23/06/17,23:05:07,02,08,1, 11.9,1,1, 15.432, 10413.355, 366.718, 52828.522 23/06/17,23:05:07,03,08,1, 11.9,1,1, 15.432, 10413.332, 366.716, 52828.489 23/06/17,23:05:07,04,08,1, 11.9,1,1, 15.432, 10413.342, 366.724, 52828.486 23/06/17,23:05:07,05,08,1, 11.9,1,1, 15.432, 10413.341, 366.711, 52828.449 23/06/17,23:05:07,06,08,1, 11.9,1,1, 15.432, 10413.344, 366.725, 52828.476 23/06/17,23:05:07,07,08,1, 11.9,1,1, 15.432, 10413.328, 366.722, 52828.463 23/06/17,23:05:07,08,08,1, 11.9,1,1, 15.432, 10413.331, 366.705, 52828.467 23/06/17,23:05:07,09,08,1, 11.9,1,1, 15.432, 10413.312, 366.731, 52828.444 23/06/17,23:05:07,10,08,1, 11.9,1,1, 15.432, 10413.308, 366.725, 52828.422 23/06/17,23:05:07,11,08,1, 11.9,1,1, 15.432, 10413.313, 366.730, 52828.419 23/06/17,23:05:07,12,08,1, 11.9,1,1, 15.432, 10413.299, 366.769, 52828.451 23/06/17,23:05:07,13,08,1, 11.9,1,1, 15.432, 10413.291, 366.722, 52828.444 23/06/17,23:05:07,14,08,1, 11.9,1,1, 15.432, 10413.316, 366.730, 52828.406 23/06/17,23:05:07,15,08,1, 11.9,1,1, 15.432, 10413.326, 366.734, 52828.448 23/06/17,23:05:07,16,08,1, 11.9,1,1, 15.432, 10413.282, 366.732, 52828.445 23/06/17,23:05:07,17,08,1, 11.9,1,1, 15.432, 10413.294, 366.740, 52828.454 23/06/17,23:05:07,18,08,1, 11.9,1,1, 15.432, 10413.285, 366.752, 52828.391 23/06/17,23:05:07,19,08,1, 11.9,1,1, 15.432, 10413.267, 366.736, 52828.402 23/06/17,23:05:08,00,08,1, 11.9,1,1, 15.433, 10413.264, 366.736, 52828.402 23/06/17,23:05:08,01,08,1, 11.9,1,1, 15.433, 10413.271, 366.738, 52828.382 23/06/17,23:05:08,02,08,1, 11.9,1,1, 15.433, 10413.255, 366.704, 52828.361 23/06/17,23:05:08,03,08,1, 11.9,1,1, 15.433, 10413.264, 366.749, 52828.371 23/06/17,23:05:08,04,08,1, 11.9,1,1, 15.433, 10413.260, 366.767, 52828.396 23/06/17,23:05:08,05,08,1, 11.9,1,1, 15.433, 10413.256, 366.736, 52828.391 23/06/17,23:05:08,06,08,1, 11.9,1,1, 15.433, 10413.254, 366.752, 52828.362 23/06/17,23:05:08,07,08,1, 11.9,1,1, 15.433, 10413.252, 366.770, 52828.339 23/06/17,23:05:08,08,08,1, 11.9,1,1, 15.433, 10413.218, 366.745, 52828.355 23/06/17,23:05:08,09,08,1, 11.9,1,1, 15.433, 10413.232, 366.775, 52828.361 23/06/17,23:05:08,10,08,1, 11.9,1,1, 15.433, 10413.225, 366.763, 52828.342 23/06/17,23:05:08,11,08,1, 11.9,1,1, 15.433, 10413.216, 366.765, 52828.360 23/06/17,23:05:08,12,08,1, 11.9,1,1, 15.433, 10413.219, 366.754, 52828.342 23/06/17,23:05:08,13,08,1, 11.9,1,1, 15.433, 10413.224, 366.753, 52828.311 23/06/17,23:05:08,14,08,1, 11.9,1,1, 15.433, 10413.225, 366.763, 52828.352 23/06/17,23:05:08,15,08,1, 11.9,1,1, 15.433, 10413.200, 366.757, 52828.280 23/06/17,23:05:08,16,08,1, 11.9,1,1, 15.433, 10413.203, 366.790, 52828.317 23/06/17,23:05:08,17,08,1, 11.9,1,1, 15.433, 10413.189, 366.773, 52828.313 23/06/17,23:05:08,18,08,1, 11.9,1,1, 15.433, 10413.187, 366.784, 52828.358 23/06/17,23:05:08,19,08,1, 11.9,1,1, 15.433, 10413.199, 366.773, 52828.319 23/06/17,23:05:09,00,09,1, 11.9,1,1, 15.435, 10413.197, 366.773, 52828.319 23/06/17,23:05:09,01,09,1, 11.9,1,1, 15.435, 10413.181, 366.743, 52828.293 23/06/17,23:05:09,02,09,1, 11.9,1,1, 15.435, 10413.187, 366.772, 52828.299 23/06/17,23:05:09,03,09,1, 11.9,1,1, 15.435, 10413.172, 366.755, 52828.279 23/06/17,23:05:09,04,09,1, 11.9,1,1, 15.435, 10413.179, 366.766, 52828.297 23/06/17,23:05:09,05,09,1, 11.9,1,1, 15.435, 10413.191, 366.762, 52828.244 23/06/17,23:05:09,06,09,1, 11.9,1,1, 15.435, 10413.159, 366.770, 52828.285 23/06/17,23:05:09,07,09,1, 11.9,1,1, 15.435, 10413.174, 366.770, 52828.239 23/06/17,23:05:09,08,09,1, 11.9,1,1, 15.435, 10413.196, 366.794, 52828.222 23/06/17,23:05:09,09,09,1, 11.9,1,1, 15.435, 10413.168, 366.769, 52828.263 23/06/17,23:05:09,10,09,1, 11.9,1,1, 15.435, 10413.176, 366.774, 52828.196 23/06/17,23:05:09,11,09,1, 11.9,1,1, 15.435, 10413.165, 366.767, 52828.230 23/06/17,23:05:09,12,09,1, 11.9,1,1, 15.435, 10413.178, 366.771, 52828.209 23/06/17,23:05:09,13,09,1, 11.9,1,1, 15.435, 10413.136, 366.773, 52828.182 23/06/17,23:05:09,14,09,1, 11.9,1,1, 15.435, 10413.174, 366.789, 52828.233 23/06/17,23:05:09,15,09,1, 11.9,1,1, 15.435, 10413.127, 366.772, 52828.197 23/06/17,23:05:09,16,09,1, 11.9,1,1, 15.435, 10413.150, 366.793, 52828.204 23/06/17,23:05:09,17,09,1, 11.9,1,1, 15.435, 10413.131, 366.778, 52828.227 23/06/17,23:05:09,18,09,1, 11.9,1,1, 15.435, 10413.127, 366.791, 52828.192 23/06/17,23:05:09,19,09,1, 11.9,1,1, 15.435, 10413.142, 366.798, 52828.179 23/06/17,23:05:10,00,09,1, 12.0,1,1, 15.428, 10413.139, 366.798, 52828.179 23/06/17,23:05:10,01,09,1, 12.0,1,1, 15.428, 10413.126, 366.769, 52828.212 23/06/17,23:05:10,02,09,1, 12.0,1,1, 15.428, 10413.122, 366.778, 52828.100 23/06/17,23:05:10,03,09,1, 12.0,1,1, 15.428, 10413.122, 366.791, 52828.196 23/06/17,23:05:10,04,09,1, 12.0,1,1, 15.428, 10413.122, 366.778, 52828.193 23/06/17,23:05:10,05,09,1, 12.0,1,1, 15.428, 10413.117, 366.754, 52828.185 23/06/17,23:05:10,06,09,1, 12.0,1,1, 15.428, 10413.103, 366.790, 52828.108 23/06/17,23:05:10,07,09,1, 12.0,1,1, 15.428, 10413.124, 366.794, 52828.156 23/06/17,23:05:10,08,09,1, 12.0,1,1, 15.428, 10413.132, 366.775, 52828.149 23/06/17,23:05:10,09,09,1, 12.0,1,1, 15.428, 10413.136, 366.798, 52828.146 23/06/17,23:05:10,10,09,1, 12.0,1,1, 15.428, 10413.104, 366.783, 52828.124 23/06/17,23:05:10,11,09,1, 12.0,1,1, 15.428, 10413.103, 366.778, 52828.133 23/06/17,23:05:10,12,09,1, 12.0,1,1, 15.428, 10413.068, 366.776, 52828.075 23/06/17,23:05:10,13,09,1, 12.0,1,1, 15.428, 10413.098, 366.789, 52828.120 23/06/17,23:05:10,14,09,1, 12.0,1,1, 15.428, 10413.081, 366.799, 52828.139 23/06/17,23:05:10,15,09,1, 12.0,1,1, 15.428, 10413.103, 366.784, 52828.080 23/06/17,23:05:10,16,09,1, 12.0,1,1, 15.428, 10413.077, 366.772, 52828.072 23/06/17,23:05:10,17,09,1, 12.0,1,1, 15.428, 10413.090, 366.773, 52828.091 23/06/17,23:05:10,18,09,1, 12.0,1,1, 15.428, 10413.106, 366.764, 52828.047 23/06/17,23:05:10,19,09,1, 12.0,1,1, 15.428, 10413.088, 366.759, 52828.028 23/06/17,23:05:11,00,08,1, 11.9,1,1, 15.427, 10413.080, 366.759, 52828.028 23/06/17,23:05:11,01,08,1, 11.9,1,1, 15.427, 10413.094, 366.781, 52828.041 23/06/17,23:05:11,02,08,1, 11.9,1,1, 15.427, 10413.088, 366.774, 52828.020 23/06/17,23:05:11,03,08,1, 11.9,1,1, 15.427, 10413.086, 366.782, 52828.001 23/06/17,23:05:11,04,08,1, 11.9,1,1, 15.427, 10413.061, 366.762, 52828.001 23/06/17,23:05:11,05,08,1, 11.9,1,1, 15.427, 10413.065, 366.773, 52828.014 23/06/17,23:05:11,06,08,1, 11.9,1,1, 15.427, 10413.061, 366.751, 52828.028 23/06/17,23:05:11,07,08,1, 11.9,1,1, 15.427, 10413.083, 366.782, 52827.998 23/06/17,23:05:11,08,08,1, 11.9,1,1, 15.427, 10413.067, 366.773, 52827.985 23/06/17,23:05:11,09,08,1, 11.9,1,1, 15.427, 10413.050, 366.761, 52828.008 23/06/17,23:05:11,10,08,1, 11.9,1,1, 15.427, 10413.061, 366.762, 52827.966 23/06/17,23:05:11,11,08,1, 11.9,1,1, 15.427, 10413.053, 366.767, 52827.969 23/06/17,23:05:11,12,08,1, 11.9,1,1, 15.427, 10413.057, 366.769, 52827.965 23/06/17,23:05:11,13,08,1, 11.9,1,1, 15.427, 10413.041, 366.755, 52827.944 23/06/17,23:05:11,14,08,1, 11.9,1,1, 15.427, 10413.047, 366.786, 52827.982 23/06/17,23:05:11,15,08,1, 11.9,1,1, 15.427, 10413.048, 366.760, 52827.978 23/06/17,23:05:11,16,08,1, 11.9,1,1, 15.427, 10413.028, 366.762, 52827.932 23/06/17,23:05:11,17,08,1, 11.9,1,1, 15.427, 10413.025, 366.779, 52827.941 23/06/17,23:05:11,18,08,1, 11.9,1,1, 15.427, 10413.011, 366.757, 52827.916 23/06/17,23:05:11,19,08,1, 11.9,1,1, 15.427, 10413.013, 366.769, 52827.894 23/06/17,23:05:12,00,08,1, 11.9,1,1, 15.431, 10413.005, 366.769, 52827.894 23/06/17,23:05:12,01,08,1, 11.9,1,1, 15.431, 10413.027, 366.781, 52827.871 23/06/17,23:05:12,02,08,1, 11.9,1,1, 15.431, 10413.040, 366.761, 52827.903 23/06/17,23:05:12,03,08,1, 11.9,1,1, 15.431, 10413.013, 366.780, 52827.875 23/06/17,23:05:12,04,08,1, 11.9,1,1, 15.431, 10413.014, 366.775, 52827.899 23/06/17,23:05:12,05,08,1, 11.9,1,1, 15.431, 10413.025, 366.748, 52827.895 23/06/17,23:05:12,06,08,1, 11.9,1,1, 15.431, 10413.026, 366.761, 52827.864 23/06/17,23:05:12,07,08,1, 11.9,1,1, 15.431, 10413.013, 366.780, 52827.876 23/06/17,23:05:12,08,08,1, 11.9,1,1, 15.431, 10413.004, 366.756, 52827.859 23/06/17,23:05:12,09,08,1, 11.9,1,1, 15.431, 10413.012, 366.789, 52827.838 23/06/17,23:05:12,10,08,1, 11.9,1,1, 15.431, 10413.005, 366.772, 52827.820 23/06/17,23:05:12,11,08,1, 11.9,1,1, 15.431, 10413.010, 366.770, 52827.804 23/06/17,23:05:12,12,08,1, 11.9,1,1, 15.431, 10413.000, 366.785, 52827.828 23/06/17,23:05:12,13,08,1, 11.9,1,1, 15.431, 10413.004, 366.768, 52827.821 23/06/17,23:05:12,14,08,1, 11.9,1,1, 15.431, 10412.996, 366.770, 52827.820 23/06/17,23:05:12,15,08,1, 11.9,1,1, 15.431, 10413.023, 366.776, 52827.788 23/06/17,23:05:12,16,08,1, 11.9,1,1, 15.431, 10413.034, 366.759, 52827.761 23/06/17,23:05:12,17,08,1, 11.9,1,1, 15.431, 10412.992, 366.780, 52827.798 23/06/17,23:05:12,18,08,1, 11.9,1,1, 15.431, 10413.004, 366.782, 52827.771 23/06/17,23:05:12,19,08,1, 11.9,1,1, 15.431, 10412.984, 366.761, 52827.751 23/06/17,23:05:13,00,09,1, 12.0,1,1, 15.425, 10412.980, 366.761, 52827.751 23/06/17,23:05:13,01,09,1, 12.0,1,1, 15.425, 10412.988, 366.757, 52827.768 23/06/17,23:05:13,02,09,1, 12.0,1,1, 15.425, 10412.984, 366.762, 52827.784 23/06/17,23:05:13,03,09,1, 12.0,1,1, 15.425, 10412.992, 366.761, 52827.756 23/06/17,23:05:13,04,09,1, 12.0,1,1, 15.425, 10412.967, 366.754, 52827.747 23/06/17,23:05:13,05,09,1, 12.0,1,1, 15.425, 10412.963, 366.770, 52827.710 23/06/17,23:05:13,06,09,1, 12.0,1,1, 15.425, 10412.958, 366.760, 52827.740 23/06/17,23:05:13,07,09,1, 12.0,1,1, 15.425, 10412.984, 366.756, 52827.716 23/06/17,23:05:13,08,09,1, 12.0,1,1, 15.425, 10412.960, 366.754, 52827.700 23/06/17,23:05:13,09,09,1, 12.0,1,1, 15.425, 10412.970, 366.757, 52827.696 23/06/17,23:05:13,10,09,1, 12.0,1,1, 15.425, 10412.963, 366.769, 52827.692 23/06/17,23:05:13,11,09,1, 12.0,1,1, 15.425, 10412.952, 366.760, 52827.746 23/06/17,23:05:13,12,09,1, 12.0,1,1, 15.425, 10412.975, 366.753, 52827.699 23/06/17,23:05:13,13,09,1, 12.0,1,1, 15.425, 10412.972, 366.755, 52827.653 23/06/17,23:05:13,14,09,1, 12.0,1,1, 15.425, 10412.983, 366.751, 52827.690 23/06/17,23:05:13,15,09,1, 12.0,1,1, 15.425, 10412.957, 366.762, 52827.664 23/06/17,23:05:13,16,09,1, 12.0,1,1, 15.425, 10412.951, 366.766, 52827.682 23/06/17,23:05:13,17,09,1, 12.0,1,1, 15.425, 10412.931, 366.772, 52827.671 23/06/17,23:05:13,18,09,1, 12.0,1,1, 15.425, 10412.944, 366.736, 52827.674 23/06/17,23:05:13,19,09,1, 12.0,1,1, 15.425, 10412.942, 366.767, 52827.663 23/06/17,23:05:14,00,09,1, 11.8,1,1, 15.429, 10412.939, 366.767, 52827.663 23/06/17,23:05:14,01,09,1, 11.8,1,1, 15.429, 10412.936, 366.765, 52827.615 23/06/17,23:05:14,02,09,1, 11.8,1,1, 15.429, 10412.927, 366.759, 52827.663 23/06/17,23:05:14,03,09,1, 11.8,1,1, 15.429, 10412.936, 366.746, 52827.625 23/06/17,23:05:14,04,09,1, 11.8,1,1, 15.429, 10412.939, 366.747, 52827.648 23/06/17,23:05:14,05,09,1, 11.8,1,1, 15.429, 10412.947, 366.742, 52827.616 23/06/17,23:05:14,06,09,1, 11.8,1,1, 15.429, 10412.916, 366.781, 52827.615 23/06/17,23:05:14,07,09,1, 11.8,1,1, 15.429, 10412.940, 366.759, 52827.600 23/06/17,23:05:14,08,09,1, 11.8,1,1, 15.429, 10412.930, 366.755, 52827.571 23/06/17,23:05:14,09,09,1, 11.8,1,1, 15.429, 10412.898, 366.753, 52827.554 23/06/17,23:05:14,10,09,1, 11.8,1,1, 15.429, 10412.889, 366.772, 52827.556 23/06/17,23:05:14,11,09,1, 11.8,1,1, 15.429, 10412.890, 366.782, 52827.542 23/06/17,23:05:14,12,09,1, 11.8,1,1, 15.429, 10412.896, 366.798, 52827.548 23/06/17,23:05:14,13,09,1, 11.8,1,1, 15.429, 10412.905, 366.750, 52827.543 23/06/17,23:05:14,14,09,1, 11.8,1,1, 15.429, 10412.879, 366.766, 52827.545 23/06/17,23:05:14,15,09,1, 11.8,1,1, 15.429, 10412.895, 366.773, 52827.531 23/06/17,23:05:14,16,09,1, 11.8,1,1, 15.429, 10412.886, 366.773, 52827.546 23/06/17,23:05:14,17,09,1, 11.8,1,1, 15.429, 10412.882, 366.790, 52827.506 23/06/17,23:05:14,18,09,1, 11.8,1,1, 15.429, 10412.877, 366.791, 52827.529 23/06/17,23:05:14,19,09,1, 11.8,1,1, 15.429, 10412.878, 366.782, 52827.505 23/06/17,23:05:15,00,08,1, 12.0,1,1, 15.424, 10412.872, 366.782, 52827.505 23/06/17,23:05:15,01,08,1, 12.0,1,1, 15.424, 10412.875, 366.762, 52827.530 23/06/17,23:05:15,02,08,1, 12.0,1,1, 15.424, 10412.865, 366.773, 52827.548 23/06/17,23:05:15,03,08,1, 12.0,1,1, 15.424, 10412.873, 366.774, 52827.509 23/06/17,23:05:15,04,08,1, 12.0,1,1, 15.424, 10412.912, 366.775, 52827.506 23/06/17,23:05:15,05,08,1, 12.0,1,1, 15.424, 10412.885, 366.778, 52827.479 23/06/17,23:05:15,06,08,1, 12.0,1,1, 15.424, 10412.859, 366.802, 52827.467 23/06/17,23:05:15,07,08,1, 12.0,1,1, 15.424, 10412.876, 366.778, 52827.510 23/06/17,23:05:15,08,08,1, 12.0,1,1, 15.424, 10412.878, 366.780, 52827.438 23/06/17,23:05:15,09,08,1, 12.0,1,1, 15.424, 10412.888, 366.791, 52827.442 23/06/17,23:05:15,10,08,1, 12.0,1,1, 15.424, 10412.875, 366.783, 52827.431 23/06/17,23:05:15,11,08,1, 12.0,1,1, 15.424, 10412.875, 366.784, 52827.427 23/06/17,23:05:15,12,08,1, 12.0,1,1, 15.424, 10412.837, 366.792, 52827.417 23/06/17,23:05:15,13,08,1, 12.0,1,1, 15.424, 10412.854, 366.794, 52827.419 23/06/17,23:05:15,14,08,1, 12.0,1,1, 15.424, 10412.865, 366.794, 52827.446 23/06/17,23:05:15,15,08,1, 12.0,1,1, 15.424, 10412.865, 366.808, 52827.444 23/06/17,23:05:15,16,08,1, 12.0,1,1, 15.424, 10412.848, 366.800, 52827.445 23/06/17,23:05:15,17,08,1, 12.0,1,1, 15.424, 10412.861, 366.818, 52827.432 23/06/17,23:05:15,18,08,1, 12.0,1,1, 15.424, 10412.860, 366.837, 52827.425 23/06/17,23:05:15,19,08,1, 12.0,1,1, 15.424, 10412.841, 366.825, 52827.380 23/06/17,23:05:16,00,08,1, 11.9,1,1, 15.429, 10412.838, 366.825, 52827.380 23/06/17,23:05:16,01,08,1, 11.9,1,1, 15.429, 10412.860, 366.805, 52827.389 23/06/17,23:05:16,02,08,1, 11.9,1,1, 15.429, 10412.846, 366.809, 52827.417 23/06/17,23:05:16,03,08,1, 11.9,1,1, 15.429, 10412.823, 366.829, 52827.369 23/06/17,23:05:16,04,08,1, 11.9,1,1, 15.429, 10412.868, 366.815, 52827.365 23/06/17,23:05:16,05,08,1, 11.9,1,1, 15.429, 10412.838, 366.801, 52827.372 23/06/17,23:05:16,06,08,1, 11.9,1,1, 15.429, 10412.854, 366.830, 52827.375 23/06/17,23:05:16,07,08,1, 11.9,1,1, 15.429, 10412.843, 366.818, 52827.330 23/06/17,23:05:16,08,08,1, 11.9,1,1, 15.429, 10412.863, 366.830, 52827.362 23/06/17,23:05:16,09,08,1, 11.9,1,1, 15.429, 10412.853, 366.804, 52827.329 23/06/17,23:05:16,10,08,1, 11.9,1,1, 15.429, 10412.845, 366.836, 52827.318 23/06/17,23:05:16,11,08,1, 11.9,1,1, 15.429, 10412.835, 366.856, 52827.329 23/06/17,23:05:16,12,08,1, 11.9,1,1, 15.429, 10412.861, 366.840, 52827.322 23/06/17,23:05:16,13,08,1, 11.9,1,1, 15.429, 10412.852, 366.841, 52827.346 23/06/17,23:05:16,14,08,1, 11.9,1,1, 15.429, 10412.858, 366.861, 52827.271 23/06/17,23:05:16,15,08,1, 11.9,1,1, 15.429, 10412.853, 366.866, 52827.296 23/06/17,23:05:16,16,08,1, 11.9,1,1, 15.429, 10412.898, 366.834, 52827.255 23/06/17,23:05:16,17,08,1, 11.9,1,1, 15.429, 10412.876, 366.820, 52827.249 23/06/17,23:05:16,18,08,1, 11.9,1,1, 15.429, 10412.869, 366.846, 52827.275 23/06/17,23:05:16,19,08,1, 11.9,1,1, 15.429, 10412.842, 366.861, 52827.240 23/06/17,23:05:17,00,08,1, 11.9,1,1, 15.428, 10412.838, 366.861, 52827.240 23/06/17,23:05:17,01,08,1, 11.9,1,1, 15.428, 10412.881, 366.867, 52827.246 23/06/17,23:05:17,02,08,1, 11.9,1,1, 15.428, 10412.844, 366.874, 52827.237 23/06/17,23:05:17,03,08,1, 11.9,1,1, 15.428, 10412.837, 366.888, 52827.266 23/06/17,23:05:17,04,08,1, 11.9,1,1, 15.428, 10412.840, 366.867, 52827.046 23/06/17,23:05:17,05,08,1, 11.9,1,1, 15.428, 10412.845, 366.885, 52827.270 23/06/17,23:05:17,06,08,1, 11.9,1,1, 15.428, 10412.881, 366.873, 52827.211 23/06/17,23:05:17,07,08,1, 11.9,1,1, 15.428, 10412.914, 366.891, 52827.114 23/06/17,23:05:17,08,08,1, 11.9,1,1, 15.428, 10412.844, 366.895, 52827.193 23/06/17,23:05:17,09,08,1, 11.9,1,1, 15.428, 10412.847, 366.876, 52827.144 23/06/17,23:05:17,10,08,1, 11.9,1,1, 15.428, 10412.856, 366.911, 52827.197 23/06/17,23:05:17,11,08,1, 11.9,1,1, 15.428, 10412.881, 366.909, 52827.159 23/06/17,23:05:17,12,08,1, 11.9,1,1, 15.428, 10412.856, 366.910, 52827.148 23/06/17,23:05:17,13,08,1, 11.9,1,1, 15.428, 10412.871, 366.915, 52827.124 23/06/17,23:05:17,14,08,1, 11.9,1,1, 15.428, 10412.859, 366.938, 52827.157 23/06/17,23:05:17,15,08,1, 11.9,1,1, 15.428, 10412.861, 366.897, 52827.128 23/06/17,23:05:17,16,08,1, 11.9,1,1, 15.428, 10412.867, 366.904, 52827.125 23/06/17,23:05:17,17,08,1, 11.9,1,1, 15.428, 10412.847, 366.910, 52827.151 23/06/17,23:05:17,18,08,1, 11.9,1,1, 15.428, 10412.864, 366.901, 52827.092 23/06/17,23:05:17,19,08,1, 11.9,1,1, 15.428, 10412.832, 366.897, 52827.130 23/06/17,23:05:18,00,08,1, 12.0,1,1, 15.426, 10412.830, 366.897, 52827.130 23/06/17,23:05:18,01,08,1, 12.0,1,1, 15.426, 10412.861, 366.898, 52827.054 23/06/17,23:05:18,02,08,1, 12.0,1,1, 15.426, 10412.865, 366.909, 52827.078 23/06/17,23:05:18,03,08,1, 12.0,1,1, 15.426, 10412.852, 366.915, 52827.095 23/06/17,23:05:18,04,08,1, 12.0,1,1, 15.426, 10412.841, 366.923, 52827.081 23/06/17,23:05:18,05,08,1, 12.0,1,1, 15.426, 10412.854, 366.929, 52827.059 23/06/17,23:05:18,06,08,1, 12.0,1,1, 15.426, 10412.847, 366.914, 52827.160 23/06/17,23:05:18,07,08,1, 12.0,1,1, 15.426, 10412.832, 366.936, 52826.993 23/06/17,23:05:18,08,08,1, 12.0,1,1, 15.426, 10412.826, 366.939, 52827.038 23/06/17,23:05:18,09,08,1, 12.0,1,1, 15.426, 10412.826, 366.927, 52827.048 23/06/17,23:05:18,10,08,1, 12.0,1,1, 15.426, 10412.843, 366.938, 52827.006 23/06/17,23:05:18,11,08,1, 12.0,1,1, 15.426, 10412.827, 366.952, 52827.035 23/06/17,23:05:18,12,08,1, 12.0,1,1, 15.426, 10412.850, 366.935, 52827.033 23/06/17,23:05:18,13,08,1, 12.0,1,1, 15.426, 10412.856, 366.942, 52827.007 23/06/17,23:05:18,14,08,1, 12.0,1,1, 15.426, 10412.816, 366.933, 52827.001 23/06/17,23:05:18,15,08,1, 12.0,1,1, 15.426, 10412.840, 366.951, 52826.983 23/06/17,23:05:18,16,08,1, 12.0,1,1, 15.426, 10412.830, 366.935, 52826.993 23/06/17,23:05:18,17,08,1, 12.0,1,1, 15.426, 10412.826, 366.960, 52826.962 23/06/17,23:05:18,18,08,1, 12.0,1,1, 15.426, 10412.828, 366.962, 52826.948 23/06/17,23:05:18,19,08,1, 12.0,1,1, 15.426, 10412.816, 366.950, 52826.958 23/06/17,23:05:19,00,09,1, 11.9,1,1, 15.431, 10412.813, 366.950, 52826.958 23/06/17,23:05:19,01,09,1, 11.9,1,1, 15.431, 10412.825, 366.954, 52826.951 23/06/17,23:05:19,02,09,1, 11.9,1,1, 15.431, 10412.818, 366.945, 52826.908 23/06/17,23:05:19,03,09,1, 11.9,1,1, 15.431, 10412.806, 366.972, 52826.926 23/06/17,23:05:19,04,09,1, 11.9,1,1, 15.431, 10412.813, 366.968, 52826.912 23/06/17,23:05:19,05,09,1, 11.9,1,1, 15.431, 10412.808, 366.952, 52826.902 23/06/17,23:05:19,06,09,1, 11.9,1,1, 15.431, 10412.791, 366.985, 52826.900 23/06/17,23:05:19,07,09,1, 11.9,1,1, 15.431, 10412.817, 366.967, 52826.902 23/06/17,23:05:19,08,09,1, 11.9,1,1, 15.431, 10412.817, 366.984, 52826.892 23/06/17,23:05:19,09,09,1, 11.9,1,1, 15.431, 10412.801, 366.969, 52826.869 23/06/17,23:05:19,10,09,1, 11.9,1,1, 15.431, 10412.789, 366.945, 52826.868 23/06/17,23:05:19,11,09,1, 11.9,1,1, 15.431, 10412.813, 366.992, 52826.875 23/06/17,23:05:19,12,09,1, 11.9,1,1, 15.431, 10412.810, 366.983, 52826.856 23/06/17,23:05:19,13,09,1, 11.9,1,1, 15.431, 10412.814, 366.964, 52826.819 23/06/17,23:05:19,14,09,1, 11.9,1,1, 15.431, 10412.812, 366.973, 52826.821 23/06/17,23:05:19,15,09,1, 11.9,1,1, 15.431, 10412.810, 366.969, 52826.863 23/06/17,23:05:19,16,09,1, 11.9,1,1, 15.431, 10412.816, 366.970, 52826.788 23/06/17,23:05:19,17,09,1, 11.9,1,1, 15.431, 10412.795, 367.001, 52826.813 23/06/17,23:05:19,18,09,1, 11.9,1,1, 15.431, 10412.804, 366.990, 52826.827 23/06/17,23:05:19,19,09,1, 11.9,1,1, 15.431, 10412.793, 366.992, 52826.801 23/06/17,23:05:20,00,08,1, 11.9,1,1, 15.428, 10412.788, 366.992, 52826.801 23/06/17,23:05:20,01,08,1, 11.9,1,1, 15.428, 10412.790, 366.992, 52826.781 23/06/17,23:05:20,02,08,1, 11.9,1,1, 15.428, 10412.806, 367.013, 52826.785 23/06/17,23:05:20,03,08,1, 11.9,1,1, 15.428, 10412.806, 366.990, 52826.810 23/06/17,23:05:20,04,08,1, 11.9,1,1, 15.428, 10412.802, 366.980, 52826.777 23/06/17,23:05:20,05,08,1, 11.9,1,1, 15.428, 10412.787, 367.012, 52826.795 23/06/17,23:05:20,06,08,1, 11.9,1,1, 15.428, 10412.793, 366.999, 52826.767 23/06/17,23:05:20,07,08,1, 11.9,1,1, 15.428, 10412.782, 367.020, 52826.797 23/06/17,23:05:20,08,08,1, 11.9,1,1, 15.428, 10412.764, 366.962, 52826.701 23/06/17,23:05:20,09,08,1, 11.9,1,1, 15.428, 10412.777, 367.002, 52826.715 23/06/17,23:05:20,10,08,1, 11.9,1,1, 15.428, 10412.793, 366.990, 52826.706 23/06/17,23:05:20,11,08,1, 11.9,1,1, 15.428, 10412.784, 367.005, 52826.693 23/06/17,23:05:20,12,08,1, 11.9,1,1, 15.428, 10412.756, 366.997, 52826.731 23/06/17,23:05:20,13,08,1, 11.9,1,1, 15.428, 10412.762, 367.018, 52826.664 23/06/17,23:05:20,14,08,1, 11.9,1,1, 15.428, 10412.765, 367.041, 52826.686 23/06/17,23:05:20,15,08,1, 11.9,1,1, 15.428, 10412.774, 367.017, 52826.643 23/06/17,23:05:20,16,08,1, 11.9,1,1, 15.428, 10412.771, 367.011, 52826.647 23/06/17,23:05:20,17,08,1, 11.9,1,1, 15.428, 10412.758, 367.008, 52826.657 23/06/17,23:05:20,18,08,1, 11.9,1,1, 15.428, 10412.745, 367.043, 52826.679 23/06/17,23:05:20,19,08,1, 11.9,1,1, 15.428, 10412.740, 367.039, 52826.675 23/06/17,23:05:21,00,08,1, 11.9,1,1, 15.425, 10412.738, 367.039, 52826.675 23/06/17,23:05:21,01,08,1, 11.9,1,1, 15.425, 10412.745, 367.032, 52826.620 23/06/17,23:05:21,02,08,1, 11.9,1,1, 15.425, 10412.755, 367.045, 52826.645 23/06/17,23:05:21,03,08,1, 11.9,1,1, 15.425, 10412.738, 367.051, 52826.634 23/06/17,23:05:21,04,08,1, 11.9,1,1, 15.425, 10412.732, 367.038, 52826.607 23/06/17,23:05:21,05,08,1, 11.9,1,1, 15.425, 10412.752, 367.063, 52826.633 23/06/17,23:05:21,06,08,1, 11.9,1,1, 15.425, 10412.730, 367.054, 52826.622 23/06/17,23:05:21,07,08,1, 11.9,1,1, 15.425, 10412.754, 367.054, 52826.598 23/06/17,23:05:21,08,08,1, 11.9,1,1, 15.425, 10412.716, 367.059, 52826.735 23/06/17,23:05:21,09,08,1, 11.9,1,1, 15.425, 10412.739, 367.042, 52826.587 23/06/17,23:05:21,10,08,1, 11.9,1,1, 15.425, 10412.727, 367.062, 52826.584 23/06/17,23:05:21,11,08,1, 11.9,1,1, 15.425, 10412.730, 367.075, 52826.616 23/06/17,23:05:21,12,08,1, 11.9,1,1, 15.425, 10412.749, 367.051, 52826.552 23/06/17,23:05:21,13,08,1, 11.9,1,1, 15.425, 10412.737, 367.063, 52826.545 23/06/17,23:05:21,14,08,1, 11.9,1,1, 15.425, 10412.739, 367.048, 52826.562 23/06/17,23:05:21,15,08,1, 11.9,1,1, 15.425, 10412.724, 367.064, 52826.536 23/06/17,23:05:21,16,08,1, 11.9,1,1, 15.425, 10412.741, 367.068, 52826.525 23/06/17,23:05:21,17,08,1, 11.9,1,1, 15.425, 10412.707, 367.066, 52826.450 23/06/17,23:05:21,18,08,1, 11.9,1,1, 15.425, 10412.734, 367.058, 52826.557 23/06/17,23:05:21,19,08,1, 11.9,1,1, 15.425, 10412.746, 367.048, 52826.454 23/06/17,23:05:22,00,09,1, 11.9,1,1, 15.426, 10412.738, 367.048, 52826.454 23/06/17,23:05:22,01,09,1, 11.9,1,1, 15.426, 10412.752, 367.093, 52826.536 23/06/17,23:05:22,02,09,1, 11.9,1,1, 15.426, 10412.739, 367.068, 52826.490 23/06/17,23:05:22,03,09,1, 11.9,1,1, 15.426, 10412.727, 367.095, 52826.475 23/06/17,23:05:22,04,09,1, 11.9,1,1, 15.426, 10412.714, 367.075, 52826.492 23/06/17,23:05:22,05,09,1, 11.9,1,1, 15.426, 10412.722, 367.101, 52826.432 23/06/17,23:05:22,06,09,1, 11.9,1,1, 15.426, 10412.739, 367.092, 52826.449 23/06/17,23:05:22,07,09,1, 11.9,1,1, 15.426, 10412.739, 367.121, 52826.412 23/06/17,23:05:22,08,09,1, 11.9,1,1, 15.426, 10412.732, 367.122, 52826.429 23/06/17,23:05:22,09,09,1, 11.9,1,1, 15.426, 10412.716, 367.111, 52826.426 23/06/17,23:05:22,10,09,1, 11.9,1,1, 15.426, 10412.740, 367.119, 52826.436 23/06/17,23:05:22,11,09,1, 11.9,1,1, 15.426, 10412.714, 367.128, 52826.447 23/06/17,23:05:22,12,09,1, 11.9,1,1, 15.426, 10412.714, 367.125, 52826.423 23/06/17,23:05:22,13,09,1, 11.9,1,1, 15.426, 10412.704, 367.119, 52826.400 23/06/17,23:05:22,14,09,1, 11.9,1,1, 15.426, 10412.712, 367.121, 52826.364 23/06/17,23:05:22,15,09,1, 11.9,1,1, 15.426, 10412.689, 367.147, 52826.423 23/06/17,23:05:22,16,09,1, 11.9,1,1, 15.426, 10412.712, 367.133, 52826.352 23/06/17,23:05:22,17,09,1, 11.9,1,1, 15.426, 10412.708, 367.144, 52826.385 23/06/17,23:05:22,18,09,1, 11.9,1,1, 15.426, 10412.710, 367.123, 52826.406 23/06/17,23:05:22,19,09,1, 11.9,1,1, 15.426, 10412.687, 367.140, 52826.358 23/06/17,23:05:23,00,08,1, 11.9,1,1, 15.427, 10412.680, 367.140, 52826.358 23/06/17,23:05:23,01,08,1, 11.9,1,1, 15.427, 10412.718, 367.146, 52826.359 23/06/17,23:05:23,02,08,1, 11.9,1,1, 15.427, 10412.718, 367.142, 52826.331 23/06/17,23:05:23,03,08,1, 11.9,1,1, 15.427, 10412.705, 367.131, 52826.313 23/06/17,23:05:23,04,08,1, 11.9,1,1, 15.427, 10412.715, 367.160, 52826.325 23/06/17,23:05:23,05,08,1, 11.9,1,1, 15.427, 10412.723, 367.149, 52826.298 23/06/17,23:05:23,06,08,1, 11.9,1,1, 15.427, 10412.728, 367.155, 52826.314 23/06/17,23:05:23,07,08,1, 11.9,1,1, 15.427, 10412.729, 367.156, 52826.316 23/06/17,23:05:23,08,08,1, 11.9,1,1, 15.427, 10412.724, 367.156, 52826.273 23/06/17,23:05:23,09,08,1, 11.9,1,1, 15.427, 10412.705, 367.156, 52826.283 23/06/17,23:05:23,10,08,1, 11.9,1,1, 15.427, 10412.738, 367.167, 52826.271 23/06/17,23:05:23,11,08,1, 11.9,1,1, 15.427, 10412.740, 367.192, 52826.260 23/06/17,23:05:23,12,08,1, 11.9,1,1, 15.427, 10412.738, 367.190, 52826.246 23/06/17,23:05:23,13,08,1, 11.9,1,1, 15.427, 10412.724, 367.180, 52826.241 23/06/17,23:05:23,14,08,1, 11.9,1,1, 15.427, 10412.729, 367.186, 52826.258 23/06/17,23:05:23,15,08,1, 11.9,1,1, 15.427, 10412.711, 367.181, 52826.271 23/06/17,23:05:23,16,08,1, 11.9,1,1, 15.427, 10412.727, 367.194, 52826.222 23/06/17,23:05:23,17,08,1, 11.9,1,1, 15.427, 10412.717, 367.195, 52826.212 23/06/17,23:05:23,18,08,1, 11.9,1,1, 15.427, 10412.691, 367.197, 52826.234 23/06/17,23:05:23,19,08,1, 11.9,1,1, 15.427, 10412.748, 367.212, 52826.148 23/06/17,23:05:24,00,08,1, 11.9,1,1, 15.428, 10412.747, 367.212, 52826.148 23/06/17,23:05:24,01,08,1, 11.9,1,1, 15.428, 10412.715, 367.205, 52826.176 23/06/17,23:05:24,02,08,1, 11.9,1,1, 15.428, 10412.717, 367.199, 52826.191 23/06/17,23:05:24,03,08,1, 11.9,1,1, 15.428, 10412.708, 367.230, 52826.184 23/06/17,23:05:24,04,08,1, 11.9,1,1, 15.428, 10412.708, 367.229, 52826.179 23/06/17,23:05:24,05,08,1, 11.9,1,1, 15.428, 10412.715, 367.231, 52826.127 23/06/17,23:05:24,06,08,1, 11.9,1,1, 15.428, 10412.730, 367.212, 52826.147 23/06/17,23:05:24,07,08,1, 11.9,1,1, 15.428, 10412.700, 367.227, 52826.127 23/06/17,23:05:24,08,08,1, 11.9,1,1, 15.428, 10412.717, 367.229, 52826.150 23/06/17,23:05:24,09,08,1, 11.9,1,1, 15.428, 10412.703, 367.232, 52826.087 23/06/17,23:05:24,10,08,1, 11.9,1,1, 15.428, 10412.704, 367.246, 52826.111 23/06/17,23:05:24,11,08,1, 11.9,1,1, 15.428, 10412.718, 367.256, 52826.177 23/06/17,23:05:24,12,08,1, 11.9,1,1, 15.428, 10412.722, 367.257, 52826.095 23/06/17,23:05:24,13,08,1, 11.9,1,1, 15.428, 10412.722, 367.261, 52826.124 23/06/17,23:05:24,14,08,1, 11.9,1,1, 15.428, 10412.729, 367.262, 52826.080 23/06/17,23:05:24,15,08,1, 11.9,1,1, 15.428, 10412.710, 367.268, 52826.080 23/06/17,23:05:24,16,08,1, 11.9,1,1, 15.428, 10412.708, 367.266, 52826.076 23/06/17,23:05:24,17,08,1, 11.9,1,1, 15.428, 10412.705, 367.291, 52826.074 23/06/17,23:05:24,18,08,1, 11.9,1,1, 15.428, 10412.704, 367.281, 52826.042 23/06/17,23:05:24,19,08,1, 11.9,1,1, 15.428, 10412.701, 367.290, 52826.047 23/06/17,23:05:25,00,08,1, 11.8,1,1, 15.424, 10412.697, 367.290, 52826.047 23/06/17,23:05:25,01,08,1, 11.8,1,1, 15.424, 10412.708, 367.293, 52826.045 23/06/17,23:05:25,02,08,1, 11.8,1,1, 15.424, 10412.726, 367.275, 52825.998 23/06/17,23:05:25,03,08,1, 11.8,1,1, 15.424, 10412.700, 367.299, 52826.053 23/06/17,23:05:25,04,08,1, 11.8,1,1, 15.424, 10412.695, 367.295, 52826.003 23/06/17,23:05:25,05,08,1, 11.8,1,1, 15.424, 10412.699, 367.285, 52825.999 23/06/17,23:05:25,06,08,1, 11.8,1,1, 15.424, 10412.707, 367.306, 52826.029 23/06/17,23:05:25,07,08,1, 11.8,1,1, 15.424, 10412.694, 367.323, 52826.010 23/06/17,23:05:25,08,08,1, 11.8,1,1, 15.424, 10412.704, 367.324, 52826.028 23/06/17,23:05:25,09,08,1, 11.8,1,1, 15.424, 10412.663, 367.321, 52825.987 23/06/17,23:05:25,10,08,1, 11.8,1,1, 15.424, 10412.726, 367.317, 52825.982 23/06/17,23:05:25,11,08,1, 11.8,1,1, 15.424, 10412.689, 367.341, 52825.983 23/06/17,23:05:25,12,08,1, 11.8,1,1, 15.424, 10412.706, 367.316, 52825.958 23/06/17,23:05:25,13,08,1, 11.8,1,1, 15.424, 10412.677, 367.326, 52825.961 23/06/17,23:05:25,14,08,1, 11.8,1,1, 15.424, 10412.694, 367.348, 52825.947 23/06/17,23:05:25,15,08,1, 11.8,1,1, 15.424, 10412.685, 367.358, 52825.958 23/06/17,23:05:25,16,08,1, 11.8,1,1, 15.424, 10412.713, 367.367, 52825.947 23/06/17,23:05:25,17,08,1, 11.8,1,1, 15.424, 10412.699, 367.369, 52825.932 23/06/17,23:05:25,18,08,1, 11.8,1,1, 15.424, 10412.684, 367.374, 52825.948 23/06/17,23:05:25,19,08,1, 11.8,1,1, 15.424, 10412.696, 367.356, 52825.905 23/06/17,23:05:26,00,08,1, 11.9,1,1, 15.427, 10412.688, 367.356, 52825.905 23/06/17,23:05:26,01,08,1, 11.9,1,1, 15.427, 10412.701, 367.376, 52825.954 23/06/17,23:05:26,02,08,1, 11.9,1,1, 15.427, 10412.656, 367.365, 52825.889 23/06/17,23:05:26,03,08,1, 11.9,1,1, 15.427, 10412.690, 367.396, 52825.897 23/06/17,23:05:26,04,08,1, 11.9,1,1, 15.427, 10412.660, 367.415, 52825.861 23/06/17,23:05:26,05,08,1, 11.9,1,1, 15.427, 10412.661, 367.397, 52825.829 23/06/17,23:05:26,06,08,1, 11.9,1,1, 15.427, 10412.677, 367.391, 52825.899 23/06/17,23:05:26,07,08,1, 11.9,1,1, 15.427, 10412.669, 367.400, 52825.857 23/06/17,23:05:26,08,08,1, 11.9,1,1, 15.427, 10412.667, 367.389, 52825.854 23/06/17,23:05:26,09,08,1, 11.9,1,1, 15.427, 10412.655, 367.405, 52825.840 23/06/17,23:05:26,10,08,1, 11.9,1,1, 15.427, 10412.661, 367.408, 52825.846 23/06/17,23:05:26,11,08,1, 11.9,1,1, 15.427, 10412.646, 367.409, 52825.816 23/06/17,23:05:26,12,08,1, 11.9,1,1, 15.427, 10412.649, 367.414, 52825.803 23/06/17,23:05:26,13,08,1, 11.9,1,1, 15.427, 10412.648, 367.424, 52825.853 23/06/17,23:05:26,14,08,1, 11.9,1,1, 15.427, 10412.683, 367.431, 52825.828 23/06/17,23:05:26,15,08,1, 11.9,1,1, 15.427, 10412.650, 367.428, 52825.800 23/06/17,23:05:26,16,08,1, 11.9,1,1, 15.427, 10412.654, 367.417, 52825.833 23/06/17,23:05:26,17,08,1, 11.9,1,1, 15.427, 10412.651, 367.429, 52825.752 23/06/17,23:05:26,18,08,1, 11.9,1,1, 15.427, 10412.633, 367.419, 52825.782 23/06/17,23:05:26,19,08,1, 11.9,1,1, 15.427, 10412.638, 367.413, 52825.787 23/06/17,23:05:27,00,08,1, 11.9,1,1, 15.425, 10412.630, 367.413, 52825.787 23/06/17,23:05:27,01,08,1, 11.9,1,1, 15.425, 10412.636, 367.422, 52825.747 23/06/17,23:05:27,02,08,1, 11.9,1,1, 15.425, 10412.627, 367.429, 52825.732 23/06/17,23:05:27,03,08,1, 11.9,1,1, 15.425, 10412.644, 367.435, 52825.708 23/06/17,23:05:27,04,08,1, 11.9,1,1, 15.425, 10412.642, 367.452, 52825.706 23/06/17,23:05:27,05,08,1, 11.9,1,1, 15.425, 10412.614, 367.457, 52825.707 23/06/17,23:05:27,06,08,1, 11.9,1,1, 15.425, 10412.607, 367.469, 52825.715 23/06/17,23:05:27,07,08,1, 11.9,1,1, 15.425, 10412.595, 367.474, 52825.719 23/06/17,23:05:27,08,08,1, 11.9,1,1, 15.425, 10412.629, 367.456, 52825.648 23/06/17,23:05:27,09,08,1, 11.9,1,1, 15.425, 10412.617, 367.465, 52825.701 23/06/17,23:05:27,10,08,1, 11.9,1,1, 15.425, 10412.607, 367.460, 52825.647 23/06/17,23:05:27,11,08,1, 11.9,1,1, 15.425, 10412.594, 367.486, 52825.711 23/06/17,23:05:27,12,08,1, 11.9,1,1, 15.425, 10412.597, 367.491, 52825.634 23/06/17,23:05:27,13,08,1, 11.9,1,1, 15.425, 10412.586, 367.491, 52825.643 23/06/17,23:05:27,14,08,1, 11.9,1,1, 15.425, 10412.621, 367.483, 52825.690 23/06/17,23:05:27,15,08,1, 11.9,1,1, 15.425, 10412.585, 367.505, 52825.665 23/06/17,23:05:27,16,08,1, 11.9,1,1, 15.425, 10412.572, 367.517, 52825.635 23/06/17,23:05:27,17,08,1, 11.9,1,1, 15.425, 10412.591, 367.498, 52825.636 23/06/17,23:05:27,18,08,1, 11.9,1,1, 15.425, 10412.597, 367.508, 52825.650 23/06/17,23:05:27,19,08,1, 11.9,1,1, 15.425, 10412.584, 367.501, 52825.550 23/06/17,23:05:28,00,08,1, 11.9,1,1, 15.425, 10412.580, 367.501, 52825.550 23/06/17,23:05:28,01,08,1, 11.9,1,1, 15.425, 10412.573, 367.514, 52825.572 23/06/17,23:05:28,02,08,1, 11.9,1,1, 15.425, 10412.569, 367.518, 52825.619 23/06/17,23:05:28,03,08,1, 11.9,1,1, 15.425, 10412.587, 367.520, 52825.600 23/06/17,23:05:28,04,08,1, 11.9,1,1, 15.425, 10412.579, 367.523, 52825.607 23/06/17,23:05:28,05,08,1, 11.9,1,1, 15.425, 10412.591, 367.525, 52825.563 23/06/17,23:05:28,06,08,1, 11.9,1,1, 15.425, 10412.568, 367.542, 52825.576 23/06/17,23:05:28,07,08,1, 11.9,1,1, 15.425, 10412.564, 367.535, 52825.534 23/06/17,23:05:28,08,08,1, 11.9,1,1, 15.425, 10412.564, 367.541, 52825.548 23/06/17,23:05:28,09,08,1, 11.9,1,1, 15.425, 10412.561, 367.537, 52825.500 23/06/17,23:05:28,10,08,1, 11.9,1,1, 15.425, 10412.552, 367.542, 52825.513 23/06/17,23:05:28,11,08,1, 11.9,1,1, 15.425, 10412.555, 367.533, 52825.543 23/06/17,23:05:28,12,08,1, 11.9,1,1, 15.425, 10412.534, 367.530, 52825.504 23/06/17,23:05:28,13,08,1, 11.9,1,1, 15.425, 10412.551, 367.575, 52825.525 23/06/17,23:05:28,14,08,1, 11.9,1,1, 15.425, 10412.538, 367.573, 52825.515 23/06/17,23:05:28,15,08,1, 11.9,1,1, 15.425, 10412.532, 367.566, 52825.476 23/06/17,23:05:28,16,08,1, 11.9,1,1, 15.425, 10412.544, 367.563, 52825.485 23/06/17,23:05:28,17,08,1, 11.9,1,1, 15.425, 10412.534, 367.567, 52825.487 23/06/17,23:05:28,18,08,1, 11.9,1,1, 15.425, 10412.533, 367.588, 52825.475 23/06/17,23:05:28,19,08,1, 11.9,1,1, 15.425, 10412.538, 367.589, 52825.489 23/06/17,23:05:29,00,09,1, 11.9,1,1, 15.423, 10412.538, 367.589, 52825.489 23/06/17,23:05:29,01,09,1, 11.9,1,1, 15.423, 10412.540, 367.598, 52825.442 23/06/17,23:05:29,02,09,1, 11.9,1,1, 15.423, 10412.544, 367.604, 52825.444 23/06/17,23:05:29,03,09,1, 11.9,1,1, 15.423, 10412.520, 367.631, 52825.426 23/06/17,23:05:29,04,09,1, 11.9,1,1, 15.423, 10412.510, 367.638, 52825.418 23/06/17,23:05:29,05,09,1, 11.9,1,1, 15.423, 10412.493, 367.617, 52825.404 23/06/17,23:05:29,06,09,1, 11.9,1,1, 15.423, 10412.506, 367.609, 52825.409 23/06/17,23:05:29,07,09,1, 11.9,1,1, 15.423, 10412.495, 367.613, 52825.390 23/06/17,23:05:29,08,09,1, 11.9,1,1, 15.423, 10412.482, 367.621, 52825.405 23/06/17,23:05:29,09,09,1, 11.9,1,1, 15.423, 10412.478, 367.622, 52825.357 23/06/17,23:05:29,10,09,1, 11.9,1,1, 15.423, 10412.509, 367.630, 52825.375 23/06/17,23:05:29,11,09,1, 11.9,1,1, 15.423, 10412.486, 367.671, 52825.383 23/06/17,23:05:29,12,09,1, 11.9,1,1, 15.423, 10412.470, 367.633, 52825.355 23/06/17,23:05:29,13,09,1, 11.9,1,1, 15.423, 10412.490, 367.642, 52825.374 23/06/17,23:05:29,14,09,1, 11.9,1,1, 15.423, 10412.461, 367.660, 52825.357 23/06/17,23:05:29,15,09,1, 11.9,1,1, 15.423, 10412.471, 367.643, 52825.395 23/06/17,23:05:29,16,09,1, 11.9,1,1, 15.423, 10412.502, 367.681, 52825.375 23/06/17,23:05:29,17,09,1, 11.9,1,1, 15.423, 10412.472, 367.680, 52825.349 23/06/17,23:05:29,18,09,1, 11.9,1,1, 15.423, 10412.470, 367.680, 52825.320 23/06/17,23:05:29,19,09,1, 11.9,1,1, 15.423, 10412.449, 367.695, 52825.329 23/06/17,23:05:30,00,08,1, 11.9,1,1, 15.425, 10412.446, 367.695, 52825.329 23/06/17,23:05:30,01,08,1, 11.9,1,1, 15.425, 10412.456, 367.713, 52825.323 23/06/17,23:05:30,02,08,1, 11.9,1,1, 15.425, 10412.451, 367.720, 52825.359 23/06/17,23:05:30,03,08,1, 11.9,1,1, 15.425, 10412.449, 367.715, 52825.316 23/06/17,23:05:30,04,08,1, 11.9,1,1, 15.425, 10412.450, 367.695, 52825.339 23/06/17,23:05:30,05,08,1, 11.9,1,1, 15.425, 10412.466, 367.739, 52825.301 23/06/17,23:05:30,06,08,1, 11.9,1,1, 15.425, 10412.440, 367.733, 52825.258 23/06/17,23:05:30,07,08,1, 11.9,1,1, 15.425, 10412.413, 367.750, 52825.284 23/06/17,23:05:30,08,08,1, 11.9,1,1, 15.425, 10412.415, 367.738, 52825.257 23/06/17,23:05:30,09,08,1, 11.9,1,1, 15.425, 10412.423, 367.752, 52825.270 23/06/17,23:05:30,10,08,1, 11.9,1,1, 15.425, 10412.414, 367.780, 52825.315 23/06/17,23:05:30,11,08,1, 11.9,1,1, 15.425, 10412.444, 367.746, 52825.236 23/06/17,23:05:30,12,08,1, 11.9,1,1, 15.425, 10412.413, 367.765, 52825.252 23/06/17,23:05:30,13,08,1, 11.9,1,1, 15.425, 10412.420, 367.782, 52825.261 23/06/17,23:05:30,14,08,1, 11.9,1,1, 15.425, 10412.417, 367.768, 52825.222 23/06/17,23:05:30,15,08,1, 11.9,1,1, 15.425, 10412.429, 367.797, 52825.208 23/06/17,23:05:30,16,08,1, 11.9,1,1, 15.425, 10412.424, 367.803, 52825.212 23/06/17,23:05:30,17,08,1, 11.9,1,1, 15.425, 10412.417, 367.801, 52825.192 23/06/17,23:05:30,18,08,1, 11.9,1,1, 15.425, 10412.424, 367.817, 52825.141 23/06/17,23:05:30,19,08,1, 11.9,1,1, 15.425, 10412.409, 367.800, 52825.189 23/06/17,23:05:31,00,09,1, 11.9,1,1, 15.422, 10412.405, 367.800, 52825.189 23/06/17,23:05:31,01,09,1, 11.9,1,1, 15.422, 10412.406, 367.842, 52825.160 23/06/17,23:05:31,02,09,1, 11.9,1,1, 15.422, 10412.408, 367.827, 52825.178 23/06/17,23:05:31,03,09,1, 11.9,1,1, 15.422, 10412.408, 367.850, 52825.180 23/06/17,23:05:31,04,09,1, 11.9,1,1, 15.422, 10412.402, 367.845, 52825.176 23/06/17,23:05:31,05,09,1, 11.9,1,1, 15.422, 10412.387, 367.843, 52825.160 23/06/17,23:05:31,06,09,1, 11.9,1,1, 15.422, 10412.395, 367.881, 52825.154 23/06/17,23:05:31,07,09,1, 11.9,1,1, 15.422, 10412.370, 367.868, 52825.172 23/06/17,23:05:31,08,09,1, 11.9,1,1, 15.422, 10412.372, 367.889, 52825.149 23/06/17,23:05:31,09,09,1, 11.9,1,1, 15.422, 10412.377, 367.882, 52825.111 23/06/17,23:05:31,10,09,1, 11.9,1,1, 15.422, 10412.363, 367.891, 52825.111 23/06/17,23:05:31,11,09,1, 11.9,1,1, 15.422, 10412.355, 367.876, 52825.097 23/06/17,23:05:31,12,09,1, 11.9,1,1, 15.422, 10412.350, 367.871, 52825.030 23/06/17,23:05:31,13,09,1, 11.9,1,1, 15.422, 10412.368, 367.900, 52825.083 23/06/17,23:05:31,14,09,1, 11.9,1,1, 15.422, 10412.352, 367.901, 52825.103 23/06/17,23:05:31,15,09,1, 11.9,1,1, 15.422, 10412.343, 367.900, 52825.044 23/06/17,23:05:31,16,09,1, 11.9,1,1, 15.422, 10412.348, 367.901, 52825.052 23/06/17,23:05:31,17,09,1, 11.9,1,1, 15.422, 10412.335, 367.911, 52825.062 23/06/17,23:05:31,18,09,1, 11.9,1,1, 15.422, 10412.354, 367.931, 52825.039 23/06/17,23:05:31,19,09,1, 11.9,1,1, 15.422, 10412.335, 367.912, 52825.056 23/06/17,23:05:32,00,08,1, 11.9,1,1, 15.417, 10412.329, 367.912, 52825.056 23/06/17,23:05:32,01,08,1, 11.9,1,1, 15.417, 10412.340, 367.937, 52824.995 23/06/17,23:05:32,02,08,1, 11.9,1,1, 15.417, 10412.333, 367.951, 52824.978 23/06/17,23:05:32,03,08,1, 11.9,1,1, 15.417, 10412.312, 367.960, 52825.017 23/06/17,23:05:32,04,08,1, 11.9,1,1, 15.417, 10412.317, 367.984, 52825.002 23/06/17,23:05:32,05,08,1, 11.9,1,1, 15.417, 10412.339, 367.986, 52825.018 23/06/17,23:05:32,06,08,1, 11.9,1,1, 15.417, 10412.333, 367.988, 52824.980 23/06/17,23:05:32,07,08,1, 11.9,1,1, 15.417, 10412.305, 367.980, 52824.972 23/06/17,23:05:32,08,08,1, 11.9,1,1, 15.417, 10412.328, 367.991, 52824.980 23/06/17,23:05:32,09,08,1, 11.9,1,1, 15.417, 10412.318, 367.990, 52824.972 23/06/17,23:05:32,10,08,1, 11.9,1,1, 15.417, 10412.317, 368.014, 52824.960 23/06/17,23:05:32,11,08,1, 11.9,1,1, 15.417, 10412.316, 367.987, 52824.982 23/06/17,23:05:32,12,08,1, 11.9,1,1, 15.417, 10412.294, 368.012, 52824.931 23/06/17,23:05:32,13,08,1, 11.9,1,1, 15.417, 10412.299, 368.009, 52824.979 23/06/17,23:05:32,14,08,1, 11.9,1,1, 15.417, 10412.302, 368.029, 52824.937 23/06/17,23:05:32,15,08,1, 11.9,1,1, 15.417, 10412.281, 368.021, 52824.928 23/06/17,23:05:32,16,08,1, 11.9,1,1, 15.417, 10412.303, 368.030, 52824.980 23/06/17,23:05:32,17,08,1, 11.9,1,1, 15.417, 10412.279, 368.045, 52824.945 23/06/17,23:05:32,18,08,1, 11.9,1,1, 15.417, 10412.269, 368.020, 52824.935 23/06/17,23:05:32,19,08,1, 11.9,1,1, 15.417, 10412.275, 368.043, 52824.947 23/06/17,23:05:33,00,09,1, 12.0,1,1, 15.421, 10412.271, 368.043, 52824.947 23/06/17,23:05:33,01,09,1, 12.0,1,1, 15.421, 10412.258, 368.046, 52824.899 23/06/17,23:05:33,02,09,1, 12.0,1,1, 15.421, 10412.262, 368.043, 52824.894 23/06/17,23:05:33,03,09,1, 12.0,1,1, 15.421, 10412.240, 368.054, 52824.882 23/06/17,23:05:33,04,09,1, 12.0,1,1, 15.421, 10412.269, 368.053, 52824.880 23/06/17,23:05:33,05,09,1, 12.0,1,1, 15.421, 10412.263, 368.070, 52824.876 23/06/17,23:05:33,06,09,1, 12.0,1,1, 15.421, 10412.258, 368.067, 52824.848 23/06/17,23:05:33,07,09,1, 12.0,1,1, 15.421, 10412.267, 368.064, 52824.860 23/06/17,23:05:33,08,09,1, 12.0,1,1, 15.421, 10412.255, 368.055, 52824.855 23/06/17,23:05:33,09,09,1, 12.0,1,1, 15.421, 10412.254, 368.079, 52824.842 23/06/17,23:05:33,10,09,1, 12.0,1,1, 15.421, 10412.259, 368.058, 52824.842 23/06/17,23:05:33,11,09,1, 12.0,1,1, 15.421, 10412.232, 368.087, 52824.821 23/06/17,23:05:33,12,09,1, 12.0,1,1, 15.421, 10412.232, 368.094, 52824.815 23/06/17,23:05:33,13,09,1, 12.0,1,1, 15.421, 10412.234, 368.097, 52824.805 23/06/17,23:05:33,14,09,1, 12.0,1,1, 15.421, 10412.228, 368.091, 52824.793 23/06/17,23:05:33,15,09,1, 12.0,1,1, 15.421, 10412.232, 368.085, 52824.790 23/06/17,23:05:33,16,09,1, 12.0,1,1, 15.421, 10412.234, 368.091, 52824.777 23/06/17,23:05:33,17,09,1, 12.0,1,1, 15.421, 10412.229, 368.106, 52824.739 23/06/17,23:05:33,18,09,1, 12.0,1,1, 15.421, 10412.207, 368.110, 52824.780 23/06/17,23:05:33,19,09,1, 12.0,1,1, 15.421, 10412.215, 368.112, 52824.808 23/06/17,23:05:34,00,09,1, 11.9,1,1, 15.425, 10412.213, 368.112, 52824.808 23/06/17,23:05:34,01,09,1, 11.9,1,1, 15.425, 10412.181, 368.133, 52824.763 23/06/17,23:05:34,02,09,1, 11.9,1,1, 15.425, 10412.197, 368.107, 52824.731 23/06/17,23:05:34,03,09,1, 11.9,1,1, 15.425, 10412.175, 368.130, 52824.734 23/06/17,23:05:34,04,09,1, 11.9,1,1, 15.425, 10412.181, 368.130, 52824.720 23/06/17,23:05:34,05,09,1, 11.9,1,1, 15.425, 10412.174, 368.153, 52824.734 23/06/17,23:05:34,06,09,1, 11.9,1,1, 15.425, 10412.163, 368.169, 52824.736 23/06/17,23:05:34,07,09,1, 11.9,1,1, 15.425, 10412.163, 368.157, 52824.708 23/06/17,23:05:34,08,09,1, 11.9,1,1, 15.425, 10412.154, 368.189, 52824.692 23/06/17,23:05:34,09,09,1, 11.9,1,1, 15.425, 10412.151, 368.197, 52824.713 23/06/17,23:05:34,10,09,1, 11.9,1,1, 15.425, 10412.157, 368.178, 52824.686 23/06/17,23:05:34,11,09,1, 11.9,1,1, 15.425, 10412.142, 368.214, 52824.674 23/06/17,23:05:34,12,09,1, 11.9,1,1, 15.425, 10412.148, 368.203, 52824.663 23/06/17,23:05:34,13,09,1, 11.9,1,1, 15.425, 10412.147, 368.218, 52824.672 23/06/17,23:05:34,14,09,1, 11.9,1,1, 15.425, 10412.152, 368.230, 52824.662 23/06/17,23:05:34,15,09,1, 11.9,1,1, 15.425, 10412.122, 368.234, 52824.682 23/06/17,23:05:34,16,09,1, 11.9,1,1, 15.425, 10412.114, 368.213, 52824.639 23/06/17,23:05:34,17,09,1, 11.9,1,1, 15.425, 10412.130, 368.238, 52824.669 23/06/17,23:05:34,18,09,1, 11.9,1,1, 15.425, 10412.099, 368.235, 52824.527 23/06/17,23:05:34,19,09,1, 11.9,1,1, 15.425, 10412.152, 368.256, 52824.663 23/06/17,23:05:35,00,09,1, 11.9,1,1, 15.421, 10412.146, 368.256, 52824.663 23/06/17,23:05:35,01,09,1, 11.9,1,1, 15.421, 10412.121, 368.277, 52824.720 23/06/17,23:05:35,02,09,1, 11.9,1,1, 15.421, 10412.133, 368.268, 52824.582 23/06/17,23:05:35,03,09,1, 11.9,1,1, 15.421, 10412.102, 368.296, 52824.582 23/06/17,23:05:35,04,09,1, 11.9,1,1, 15.421, 10412.109, 368.296, 52824.611 23/06/17,23:05:35,05,09,1, 11.9,1,1, 15.421, 10412.099, 368.303, 52824.549 23/06/17,23:05:35,06,09,1, 11.9,1,1, 15.421, 10412.104, 368.294, 52824.557 23/06/17,23:05:35,07,09,1, 11.9,1,1, 15.421, 10412.087, 368.317, 52824.576 23/06/17,23:05:35,08,09,1, 11.9,1,1, 15.421, 10412.090, 368.324, 52824.586 23/06/17,23:05:35,09,09,1, 11.9,1,1, 15.421, 10412.101, 368.326, 52824.592 23/06/17,23:05:35,10,09,1, 11.9,1,1, 15.421, 10412.090, 368.329, 52824.521 23/06/17,23:05:35,11,09,1, 11.9,1,1, 15.421, 10412.074, 368.330, 52824.545 23/06/17,23:05:35,12,09,1, 11.9,1,1, 15.421, 10412.059, 368.335, 52824.515 23/06/17,23:05:35,13,09,1, 11.9,1,1, 15.421, 10412.067, 368.339, 52824.516 23/06/17,23:05:35,14,09,1, 11.9,1,1, 15.421, 10412.065, 368.343, 52824.540 23/06/17,23:05:35,15,09,1, 11.9,1,1, 15.421, 10412.038, 368.359, 52824.504 23/06/17,23:05:35,16,09,1, 11.9,1,1, 15.421, 10412.040, 368.364, 52824.501 23/06/17,23:05:35,17,09,1, 11.9,1,1, 15.421, 10412.034, 368.392, 52824.515 23/06/17,23:05:35,18,09,1, 11.9,1,1, 15.421, 10412.044, 368.397, 52824.528 23/06/17,23:05:35,19,09,1, 11.9,1,1, 15.421, 10412.037, 368.402, 52824.476 23/06/17,23:05:36,00,08,1, 11.9,1,1, 15.423, 10412.029, 368.402, 52824.476 23/06/17,23:05:36,01,08,1, 11.9,1,1, 15.423, 10412.033, 368.396, 52824.488 23/06/17,23:05:36,02,08,1, 11.9,1,1, 15.423, 10412.025, 368.414, 52824.478 23/06/17,23:05:36,03,08,1, 11.9,1,1, 15.423, 10412.023, 368.408, 52824.464 23/06/17,23:05:36,04,08,1, 11.9,1,1, 15.423, 10411.999, 368.434, 52824.473 23/06/17,23:05:36,05,08,1, 11.9,1,1, 15.423, 10412.010, 368.411, 52824.473 23/06/17,23:05:36,06,08,1, 11.9,1,1, 15.423, 10411.998, 368.444, 52824.491 23/06/17,23:05:36,07,08,1, 11.9,1,1, 15.423, 10412.001, 368.443, 52824.458 23/06/17,23:05:36,08,08,1, 11.9,1,1, 15.423, 10412.024, 368.466, 52824.427 23/06/17,23:05:36,09,08,1, 11.9,1,1, 15.423, 10411.986, 368.446, 52824.445 23/06/17,23:05:36,10,08,1, 11.9,1,1, 15.423, 10411.979, 368.476, 52824.408 23/06/17,23:05:36,11,08,1, 11.9,1,1, 15.423, 10411.996, 368.491, 52824.421 23/06/17,23:05:36,12,08,1, 11.9,1,1, 15.423, 10411.985, 368.504, 52824.447 23/06/17,23:05:36,13,08,1, 11.9,1,1, 15.423, 10411.988, 368.488, 52824.436 23/06/17,23:05:36,14,08,1, 11.9,1,1, 15.423, 10411.976, 368.496, 52824.404 23/06/17,23:05:36,15,08,1, 11.9,1,1, 15.423, 10411.987, 368.508, 52824.340 23/06/17,23:05:36,16,08,1, 11.9,1,1, 15.423, 10411.973, 368.497, 52824.385 23/06/17,23:05:36,17,08,1, 11.9,1,1, 15.423, 10411.979, 368.516, 52824.350 23/06/17,23:05:36,18,08,1, 11.9,1,1, 15.423, 10411.973, 368.516, 52824.384 23/06/17,23:05:36,19,08,1, 11.9,1,1, 15.423, 10411.963, 368.529, 52824.398 23/06/17,23:05:37,00,09,1, 11.9,1,1, 15.421, 10411.962, 368.529, 52824.398 23/06/17,23:05:37,01,09,1, 11.9,1,1, 15.421, 10411.943, 368.532, 52824.364 23/06/17,23:05:37,02,09,1, 11.9,1,1, 15.421, 10411.948, 368.572, 52824.358 23/06/17,23:05:37,03,09,1, 11.9,1,1, 15.421, 10411.945, 368.561, 52824.354 23/06/17,23:05:37,04,09,1, 11.9,1,1, 15.421, 10411.944, 368.559, 52824.332 23/06/17,23:05:37,05,09,1, 11.9,1,1, 15.421, 10411.962, 368.578, 52824.286 23/06/17,23:05:37,06,09,1, 11.9,1,1, 15.421, 10411.923, 368.573, 52824.315 23/06/17,23:05:37,07,09,1, 11.9,1,1, 15.421, 10411.928, 368.588, 52824.274 23/06/17,23:05:37,08,09,1, 11.9,1,1, 15.421, 10411.912, 368.617, 52824.308 23/06/17,23:05:37,09,09,1, 11.9,1,1, 15.421, 10411.920, 368.585, 52824.295 23/06/17,23:05:37,10,09,1, 11.9,1,1, 15.421, 10411.913, 368.585, 52824.304 23/06/17,23:05:37,11,09,1, 11.9,1,1, 15.421, 10411.894, 368.597, 52824.283 23/06/17,23:05:37,12,09,1, 11.9,1,1, 15.421, 10411.895, 368.602, 52824.298 23/06/17,23:05:37,13,09,1, 11.9,1,1, 15.421, 10411.919, 368.634, 52824.289 23/06/17,23:05:37,14,09,1, 11.9,1,1, 15.421, 10411.895, 368.627, 52824.245 23/06/17,23:05:37,15,09,1, 11.9,1,1, 15.421, 10411.862, 368.622, 52824.248 23/06/17,23:05:37,16,09,1, 11.9,1,1, 15.421, 10411.896, 368.661, 52824.269 23/06/17,23:05:37,17,09,1, 11.9,1,1, 15.421, 10411.876, 368.667, 52824.225 23/06/17,23:05:37,18,09,1, 11.9,1,1, 15.421, 10411.882, 368.667, 52824.314 23/06/17,23:05:37,19,09,1, 11.9,1,1, 15.421, 10411.864, 368.666, 52824.225 23/06/17,23:05:38,00,08,1, 11.9,1,1, 15.421, 10411.862, 368.666, 52824.225 23/06/17,23:05:38,01,08,1, 11.9,1,1, 15.421, 10411.850, 368.667, 52824.273 23/06/17,23:05:38,02,08,1, 11.9,1,1, 15.421, 10411.836, 368.702, 52824.232 23/06/17,23:05:38,03,08,1, 11.9,1,1, 15.421, 10411.839, 368.695, 52824.249 23/06/17,23:05:38,04,08,1, 11.9,1,1, 15.421, 10411.833, 368.691, 52824.249 23/06/17,23:05:38,05,08,1, 11.9,1,1, 15.421, 10411.822, 368.694, 52824.214 23/06/17,23:05:38,06,08,1, 11.9,1,1, 15.421, 10411.821, 368.680, 52824.254 23/06/17,23:05:38,07,08,1, 11.9,1,1, 15.421, 10411.830, 368.706, 52824.225 23/06/17,23:05:38,08,08,1, 11.9,1,1, 15.421, 10411.825, 368.726, 52824.174 23/06/17,23:05:38,09,08,1, 11.9,1,1, 15.421, 10411.830, 368.739, 52824.197 23/06/17,23:05:38,10,08,1, 11.9,1,1, 15.421, 10411.807, 368.748, 52824.192 23/06/17,23:05:38,11,08,1, 11.9,1,1, 15.421, 10411.794, 368.749, 52824.219 23/06/17,23:05:38,12,08,1, 11.9,1,1, 15.421, 10411.807, 368.761, 52824.202 23/06/17,23:05:38,13,08,1, 11.9,1,1, 15.421, 10411.837, 368.770, 52824.183 23/06/17,23:05:38,14,08,1, 11.9,1,1, 15.421, 10411.833, 368.767, 52824.169 23/06/17,23:05:38,15,08,1, 11.9,1,1, 15.421, 10411.826, 368.769, 52824.155 23/06/17,23:05:38,16,08,1, 11.9,1,1, 15.421, 10411.780, 368.782, 52824.140 23/06/17,23:05:38,17,08,1, 11.9,1,1, 15.421, 10411.779, 368.787, 52824.137 23/06/17,23:05:38,18,08,1, 11.9,1,1, 15.421, 10411.788, 368.789, 52824.105 23/06/17,23:05:38,19,08,1, 11.9,1,1, 15.421, 10411.766, 368.820, 52824.142 23/06/17,23:05:39,00,08,1, 12.0,1,1, 15.424, 10411.762, 368.820, 52824.142 23/06/17,23:05:39,01,08,1, 12.0,1,1, 15.424, 10411.775, 368.809, 52824.122 23/06/17,23:05:39,02,08,1, 12.0,1,1, 15.424, 10411.768, 368.829, 52824.128 23/06/17,23:05:39,03,08,1, 12.0,1,1, 15.424, 10411.786, 368.828, 52824.083 23/06/17,23:05:39,04,08,1, 12.0,1,1, 15.424, 10411.763, 368.841, 52824.117 23/06/17,23:05:39,05,08,1, 12.0,1,1, 15.424, 10411.753, 368.854, 52824.086 23/06/17,23:05:39,06,08,1, 12.0,1,1, 15.424, 10411.748, 368.857, 52824.067 23/06/17,23:05:39,07,08,1, 12.0,1,1, 15.424, 10411.775, 368.859, 52824.063 23/06/17,23:05:39,08,08,1, 12.0,1,1, 15.424, 10411.752, 368.874, 52824.033 23/06/17,23:05:39,09,08,1, 12.0,1,1, 15.424, 10411.741, 368.875, 52824.049 23/06/17,23:05:39,10,08,1, 12.0,1,1, 15.424, 10411.749, 368.877, 52824.057 23/06/17,23:05:39,11,08,1, 12.0,1,1, 15.424, 10411.739, 368.883, 52824.033 23/06/17,23:05:39,12,08,1, 12.0,1,1, 15.424, 10411.728, 368.875, 52824.009 23/06/17,23:05:39,13,08,1, 12.0,1,1, 15.424, 10411.726, 368.896, 52824.016 23/06/17,23:05:39,14,08,1, 12.0,1,1, 15.424, 10411.726, 368.911, 52824.029 23/06/17,23:05:39,15,08,1, 12.0,1,1, 15.424, 10411.723, 368.905, 52823.981 23/06/17,23:05:39,16,08,1, 12.0,1,1, 15.424, 10411.723, 368.919, 52824.002 23/06/17,23:05:39,17,08,1, 12.0,1,1, 15.424, 10411.712, 368.916, 52824.014 23/06/17,23:05:39,18,08,1, 12.0,1,1, 15.424, 10411.726, 368.909, 52824.003 23/06/17,23:05:39,19,08,1, 12.0,1,1, 15.424, 10411.697, 368.934, 52823.948 23/06/17,23:05:40,00,08,1, 11.8,1,1, 15.424, 10411.695, 368.934, 52823.948 23/06/17,23:05:40,01,08,1, 11.8,1,1, 15.424, 10411.687, 368.947, 52823.976 23/06/17,23:05:40,02,08,1, 11.8,1,1, 15.424, 10411.684, 368.985, 52823.940 23/06/17,23:05:40,03,08,1, 11.8,1,1, 15.424, 10411.695, 368.988, 52823.960 23/06/17,23:05:40,04,08,1, 11.8,1,1, 15.424, 10411.678, 368.987, 52823.949 23/06/17,23:05:40,05,08,1, 11.8,1,1, 15.424, 10411.684, 368.983, 52823.958 23/06/17,23:05:40,06,08,1, 11.8,1,1, 15.424, 10411.704, 368.985, 52823.922 23/06/17,23:05:40,07,08,1, 11.8,1,1, 15.424, 10411.690, 368.967, 52823.917 23/06/17,23:05:40,08,08,1, 11.8,1,1, 15.424, 10411.680, 368.987, 52823.920 23/06/17,23:05:40,09,08,1, 11.8,1,1, 15.424, 10411.688, 369.017, 52823.926 23/06/17,23:05:40,10,08,1, 11.8,1,1, 15.424, 10411.663, 369.034, 52823.913 23/06/17,23:05:40,11,08,1, 11.8,1,1, 15.424, 10411.676, 369.015, 52823.936 23/06/17,23:05:40,12,08,1, 11.8,1,1, 15.424, 10411.657, 369.024, 52823.903 23/06/17,23:05:40,13,08,1, 11.8,1,1, 15.424, 10411.648, 369.040, 52823.878 23/06/17,23:05:40,14,08,1, 11.8,1,1, 15.424, 10411.664, 369.023, 52823.861 23/06/17,23:05:40,15,08,1, 11.8,1,1, 15.424, 10411.641, 369.069, 52823.889 23/06/17,23:05:40,16,08,1, 11.8,1,1, 15.424, 10411.619, 369.029, 52823.884 23/06/17,23:05:40,17,08,1, 11.8,1,1, 15.424, 10411.646, 369.066, 52823.837 23/06/17,23:05:40,18,08,1, 11.8,1,1, 15.424, 10411.630, 369.079, 52823.862 23/06/17,23:05:40,19,08,1, 11.8,1,1, 15.424, 10411.630, 369.083, 52823.874 23/06/17,23:05:41,00,10,1, 11.9,1,1, 15.421, 10411.628, 369.083, 52823.874 23/06/17,23:05:41,01,10,1, 11.9,1,1, 15.421, 10411.626, 369.080, 52823.885 23/06/17,23:05:41,02,10,1, 11.9,1,1, 15.421, 10411.631, 369.099, 52823.864 23/06/17,23:05:41,03,10,1, 11.9,1,1, 15.421, 10411.609, 369.074, 52823.874 23/06/17,23:05:41,04,10,1, 11.9,1,1, 15.421, 10411.617, 369.095, 52823.876 23/06/17,23:05:41,05,10,1, 11.9,1,1, 15.421, 10411.623, 369.098, 52823.830 23/06/17,23:05:41,06,10,1, 11.9,1,1, 15.421, 10411.632, 369.114, 52823.810 23/06/17,23:05:41,07,10,1, 11.9,1,1, 15.421, 10411.588, 369.126, 52823.800 23/06/17,23:05:41,08,10,1, 11.9,1,1, 15.421, 10411.615, 369.148, 52823.814 23/06/17,23:05:41,09,10,1, 11.9,1,1, 15.421, 10411.600, 369.132, 52823.768 23/06/17,23:05:41,10,10,1, 11.9,1,1, 15.421, 10411.604, 369.124, 52823.776 23/06/17,23:05:41,11,10,1, 11.9,1,1, 15.421, 10411.590, 369.162, 52823.783 23/06/17,23:05:41,12,10,1, 11.9,1,1, 15.421, 10411.585, 369.144, 52823.755 23/06/17,23:05:41,13,10,1, 11.9,1,1, 15.421, 10411.567, 369.154, 52823.794 23/06/17,23:05:41,14,10,1, 11.9,1,1, 15.421, 10411.568, 369.170, 52823.721 23/06/17,23:05:41,15,10,1, 11.9,1,1, 15.421, 10411.580, 369.160, 52823.753 23/06/17,23:05:41,16,10,1, 11.9,1,1, 15.421, 10411.583, 369.171, 52823.743 23/06/17,23:05:41,17,10,1, 11.9,1,1, 15.421, 10411.561, 369.205, 52823.750 23/06/17,23:05:41,18,10,1, 11.9,1,1, 15.421, 10411.548, 369.185, 52823.745 23/06/17,23:05:41,19,10,1, 11.9,1,1, 15.421, 10411.573, 369.186, 52823.685 23/06/17,23:05:42,00,09,1, 11.9,1,1, 15.421, 10411.570, 369.186, 52823.685 23/06/17,23:05:42,01,09,1, 11.9,1,1, 15.421, 10411.552, 369.238, 52823.770 23/06/17,23:05:42,02,09,1, 11.9,1,1, 15.421, 10411.534, 369.215, 52823.668 23/06/17,23:05:42,03,09,1, 11.9,1,1, 15.421, 10411.522, 369.233, 52823.720 23/06/17,23:05:42,04,09,1, 11.9,1,1, 15.421, 10411.527, 369.221, 52823.709 23/06/17,23:05:42,05,09,1, 11.9,1,1, 15.421, 10411.536, 369.210, 52823.709 23/06/17,23:05:42,06,09,1, 11.9,1,1, 15.421, 10411.540, 369.229, 52823.677 23/06/17,23:05:42,07,09,1, 11.9,1,1, 15.421, 10411.513, 369.245, 52823.697 23/06/17,23:05:42,08,09,1, 11.9,1,1, 15.421, 10411.515, 369.233, 52823.682 23/06/17,23:05:42,09,09,1, 11.9,1,1, 15.421, 10411.530, 369.250, 52823.644 23/06/17,23:05:42,10,09,1, 11.9,1,1, 15.421, 10411.504, 369.270, 52823.656 23/06/17,23:05:42,11,09,1, 11.9,1,1, 15.421, 10411.503, 369.269, 52823.652 23/06/17,23:05:42,12,09,1, 11.9,1,1, 15.421, 10411.485, 369.299, 52823.631 23/06/17,23:05:42,13,09,1, 11.9,1,1, 15.421, 10411.501, 369.282, 52823.623 23/06/17,23:05:42,14,09,1, 11.9,1,1, 15.421, 10411.493, 369.313, 52823.615 23/06/17,23:05:42,15,09,1, 11.9,1,1, 15.421, 10411.451, 369.321, 52823.632 23/06/17,23:05:42,16,09,1, 11.9,1,1, 15.421, 10411.465, 369.308, 52823.628 23/06/17,23:05:42,17,09,1, 11.9,1,1, 15.421, 10411.465, 369.326, 52823.664 23/06/17,23:05:42,18,09,1, 11.9,1,1, 15.421, 10411.470, 369.330, 52823.670 23/06/17,23:05:42,19,09,1, 11.9,1,1, 15.421, 10411.452, 369.339, 52823.618 23/06/17,23:05:43,00,09,1, 11.9,1,1, 15.423, 10411.445, 369.339, 52823.618 23/06/17,23:05:43,01,09,1, 11.9,1,1, 15.423, 10411.460, 369.354, 52823.574 23/06/17,23:05:43,02,09,1, 11.9,1,1, 15.423, 10411.418, 369.365, 52823.580 23/06/17,23:05:43,03,09,1, 11.9,1,1, 15.423, 10411.430, 369.380, 52823.586 23/06/17,23:05:43,04,09,1, 11.9,1,1, 15.423, 10411.421, 369.359, 52823.588 23/06/17,23:05:43,05,09,1, 11.9,1,1, 15.423, 10411.391, 369.363, 52823.567 23/06/17,23:05:43,06,09,1, 11.9,1,1, 15.423, 10411.429, 369.370, 52823.590 23/06/17,23:05:43,07,09,1, 11.9,1,1, 15.423, 10411.391, 369.409, 52823.580 23/06/17,23:05:43,08,09,1, 11.9,1,1, 15.423, 10411.399, 369.423, 52823.536 23/06/17,23:05:43,09,09,1, 11.9,1,1, 15.423, 10411.393, 369.405, 52823.550 23/06/17,23:05:43,10,09,1, 11.9,1,1, 15.423, 10411.394, 369.404, 52823.527 23/06/17,23:05:43,11,09,1, 11.9,1,1, 15.423, 10411.402, 369.428, 52823.536 23/06/17,23:05:43,12,09,1, 11.9,1,1, 15.423, 10411.391, 369.435, 52823.514 23/06/17,23:05:43,13,09,1, 11.9,1,1, 15.423, 10411.388, 369.420, 52823.559 23/06/17,23:05:43,14,09,1, 11.9,1,1, 15.423, 10411.383, 369.459, 52823.520 23/06/17,23:05:43,15,09,1, 11.9,1,1, 15.423, 10411.367, 369.459, 52823.519 23/06/17,23:05:43,16,09,1, 11.9,1,1, 15.423, 10411.365, 369.453, 52823.526 23/06/17,23:05:43,17,09,1, 11.9,1,1, 15.423, 10411.379, 369.470, 52823.510 23/06/17,23:05:43,18,09,1, 11.9,1,1, 15.423, 10411.367, 369.461, 52823.491 23/06/17,23:05:43,19,09,1, 11.9,1,1, 15.423, 10411.370, 369.485, 52823.479 23/06/17,23:05:44,00,08,1, 11.9,1,1, 15.421, 10411.361, 369.485, 52823.479 23/06/17,23:05:44,01,08,1, 11.9,1,1, 15.421, 10411.324, 369.502, 52823.460 23/06/17,23:05:44,02,08,1, 11.9,1,1, 15.421, 10411.343, 369.507, 52823.428 23/06/17,23:05:44,03,08,1, 11.9,1,1, 15.421, 10411.331, 369.505, 52823.456 23/06/17,23:05:44,04,08,1, 11.9,1,1, 15.421, 10411.315, 369.527, 52823.419 23/06/17,23:05:44,05,08,1, 11.9,1,1, 15.421, 10411.334, 369.509, 52823.404 23/06/17,23:05:44,06,08,1, 11.9,1,1, 15.421, 10411.325, 369.522, 52823.409 23/06/17,23:05:44,07,08,1, 11.9,1,1, 15.421, 10411.334, 369.519, 52823.477 23/06/17,23:05:44,08,08,1, 11.9,1,1, 15.421, 10411.287, 369.537, 52823.450 23/06/17,23:05:44,09,08,1, 11.9,1,1, 15.421, 10411.314, 369.525, 52823.459 23/06/17,23:05:44,10,08,1, 11.9,1,1, 15.421, 10411.288, 369.531, 52823.419 23/06/17,23:05:44,11,08,1, 11.9,1,1, 15.421, 10411.298, 369.563, 52823.448 23/06/17,23:05:44,12,08,1, 11.9,1,1, 15.421, 10411.322, 369.560, 52823.421 23/06/17,23:05:44,13,08,1, 11.9,1,1, 15.421, 10411.274, 369.563, 52823.397 23/06/17,23:05:44,14,08,1, 11.9,1,1, 15.421, 10411.289, 369.588, 52823.423 23/06/17,23:05:44,15,08,1, 11.9,1,1, 15.421, 10411.283, 369.592, 52823.393 23/06/17,23:05:44,16,08,1, 11.9,1,1, 15.421, 10411.270, 369.600, 52823.388 23/06/17,23:05:44,17,08,1, 11.9,1,1, 15.421, 10411.278, 369.586, 52823.351 23/06/17,23:05:44,18,08,1, 11.9,1,1, 15.421, 10411.257, 369.602, 52823.380 23/06/17,23:05:44,19,08,1, 11.9,1,1, 15.421, 10411.277, 369.595, 52823.350 23/06/17,23:05:45,00,08,1, 11.9,1,1, 15.419, 10411.270, 369.595, 52823.350 23/06/17,23:05:45,01,08,1, 11.9,1,1, 15.419, 10411.258, 369.629, 52823.402 23/06/17,23:05:45,02,08,1, 11.9,1,1, 15.419, 10411.245, 369.631, 52823.370 23/06/17,23:05:45,03,08,1, 11.9,1,1, 15.419, 10411.240, 369.647, 52823.378 23/06/17,23:05:45,04,08,1, 11.9,1,1, 15.419, 10411.245, 369.657, 52823.327 23/06/17,23:05:45,05,08,1, 11.9,1,1, 15.419, 10411.249, 369.660, 52823.312 23/06/17,23:05:45,06,08,1, 11.9,1,1, 15.419, 10411.229, 369.662, 52823.335 23/06/17,23:05:45,07,08,1, 11.9,1,1, 15.419, 10411.252, 369.693, 52823.306 23/06/17,23:05:45,08,08,1, 11.9,1,1, 15.419, 10411.219, 369.675, 52823.316 23/06/17,23:05:45,09,08,1, 11.9,1,1, 15.419, 10411.234, 369.692, 52823.310 23/06/17,23:05:45,10,08,1, 11.9,1,1, 15.419, 10411.221, 369.673, 52823.319 23/06/17,23:05:45,11,08,1, 11.9,1,1, 15.419, 10411.208, 369.682, 52823.320 23/06/17,23:05:45,12,08,1, 11.9,1,1, 15.419, 10411.207, 369.705, 52823.302 23/06/17,23:05:45,13,08,1, 11.9,1,1, 15.419, 10411.198, 369.704, 52823.265 23/06/17,23:05:45,14,08,1, 11.9,1,1, 15.419, 10411.176, 369.710, 52823.270 23/06/17,23:05:45,15,08,1, 11.9,1,1, 15.419, 10411.200, 369.743, 52823.294 23/06/17,23:05:45,16,08,1, 11.9,1,1, 15.419, 10411.184, 369.733, 52823.238 23/06/17,23:05:45,17,08,1, 11.9,1,1, 15.419, 10411.188, 369.728, 52823.296 23/06/17,23:05:45,18,08,1, 11.9,1,1, 15.419, 10411.165, 369.740, 52823.261 23/06/17,23:05:45,19,08,1, 11.9,1,1, 15.419, 10411.168, 369.750, 52823.260 23/06/17,23:05:46,00,10,1, 12.0,1,1, 15.417, 10411.161, 369.750, 52823.260 23/06/17,23:05:46,01,10,1, 12.0,1,1, 15.417, 10411.153, 369.776, 52823.246 23/06/17,23:05:46,02,10,1, 12.0,1,1, 15.417, 10411.162, 369.778, 52823.191 23/06/17,23:05:46,03,10,1, 12.0,1,1, 15.417, 10411.145, 369.745, 52823.203 23/06/17,23:05:46,04,10,1, 12.0,1,1, 15.417, 10411.110, 369.781, 52823.190 23/06/17,23:05:46,05,10,1, 12.0,1,1, 15.417, 10411.146, 369.804, 52823.203 23/06/17,23:05:46,06,10,1, 12.0,1,1, 15.417, 10411.144, 369.798, 52823.242 23/06/17,23:05:46,07,10,1, 12.0,1,1, 15.417, 10411.142, 369.814, 52823.163 23/06/17,23:05:46,08,10,1, 12.0,1,1, 15.417, 10411.136, 369.809, 52823.205 23/06/17,23:05:46,09,10,1, 12.0,1,1, 15.417, 10411.145, 369.826, 52823.151 23/06/17,23:05:46,10,10,1, 12.0,1,1, 15.417, 10411.126, 369.843, 52823.165 23/06/17,23:05:46,11,10,1, 12.0,1,1, 15.417, 10411.132, 369.827, 52823.162 23/06/17,23:05:46,12,10,1, 12.0,1,1, 15.417, 10411.137, 369.845, 52823.149 23/06/17,23:05:46,13,10,1, 12.0,1,1, 15.417, 10411.127, 369.854, 52823.154 23/06/17,23:05:46,14,10,1, 12.0,1,1, 15.417, 10411.115, 369.843, 52823.168 23/06/17,23:05:46,15,10,1, 12.0,1,1, 15.417, 10411.087, 369.852, 52823.168 23/06/17,23:05:46,16,10,1, 12.0,1,1, 15.417, 10411.110, 369.862, 52823.117 23/06/17,23:05:46,17,10,1, 12.0,1,1, 15.417, 10411.091, 369.848, 52823.142 23/06/17,23:05:46,18,10,1, 12.0,1,1, 15.417, 10411.127, 369.870, 52823.109 23/06/17,23:05:46,19,10,1, 12.0,1,1, 15.417, 10411.097, 369.888, 52823.162 23/06/17,23:05:47,00,08,1, 11.8,1,1, 15.415, 10411.094, 369.888, 52823.162 23/06/17,23:05:47,01,08,1, 11.8,1,1, 15.415, 10411.080, 369.886, 52823.090 23/06/17,23:05:47,02,08,1, 11.8,1,1, 15.415, 10411.080, 369.905, 52823.145 23/06/17,23:05:47,03,08,1, 11.8,1,1, 15.415, 10411.101, 369.885, 52823.118 23/06/17,23:05:47,04,08,1, 11.8,1,1, 15.415, 10411.081, 369.892, 52823.076 23/06/17,23:05:47,05,08,1, 11.8,1,1, 15.415, 10411.068, 369.926, 52823.085 23/06/17,23:05:47,06,08,1, 11.8,1,1, 15.415, 10411.062, 369.920, 52823.071 23/06/17,23:05:47,07,08,1, 11.8,1,1, 15.415, 10411.066, 369.927, 52823.085 23/06/17,23:05:47,08,08,1, 11.8,1,1, 15.415, 10411.061, 369.929, 52823.055 23/06/17,23:05:47,09,08,1, 11.8,1,1, 15.415, 10411.038, 369.963, 52823.074 23/06/17,23:05:47,10,08,1, 11.8,1,1, 15.415, 10411.056, 369.984, 52823.069 23/06/17,23:05:47,11,08,1, 11.8,1,1, 15.415, 10411.022, 369.989, 52823.051 23/06/17,23:05:47,12,08,1, 11.8,1,1, 15.415, 10411.064, 369.957, 52823.048 23/06/17,23:05:47,13,08,1, 11.8,1,1, 15.415, 10411.032, 369.977, 52823.046 23/06/17,23:05:47,14,08,1, 11.8,1,1, 15.415, 10411.019, 370.020, 52823.042 23/06/17,23:05:47,15,08,1, 11.8,1,1, 15.415, 10411.023, 369.974, 52823.033 23/06/17,23:05:47,16,08,1, 11.8,1,1, 15.415, 10411.028, 370.014, 52823.007 23/06/17,23:05:47,17,08,1, 11.8,1,1, 15.415, 10411.031, 369.999, 52823.030 23/06/17,23:05:47,18,08,1, 11.8,1,1, 15.415, 10411.013, 370.022, 52823.007 23/06/17,23:05:47,19,08,1, 11.8,1,1, 15.415, 10410.998, 370.021, 52823.026 23/06/17,23:05:48,00,08,1, 12.0,1,1, 15.419, 10410.994, 370.021, 52823.026 23/06/17,23:05:48,01,08,1, 12.0,1,1, 15.419, 10410.989, 370.049, 52822.984 23/06/17,23:05:48,02,08,1, 12.0,1,1, 15.419, 10410.992, 370.044, 52822.980 23/06/17,23:05:48,03,08,1, 12.0,1,1, 15.419, 10410.999, 370.036, 52823.006 23/06/17,23:05:48,04,08,1, 12.0,1,1, 15.419, 10410.974, 370.059, 52822.955 23/06/17,23:05:48,05,08,1, 12.0,1,1, 15.419, 10410.980, 370.052, 52822.990 23/06/17,23:05:48,06,08,1, 12.0,1,1, 15.419, 10410.990, 370.076, 52822.952 23/06/17,23:05:48,07,08,1, 12.0,1,1, 15.419, 10410.979, 370.051, 52822.980 23/06/17,23:05:48,08,08,1, 12.0,1,1, 15.419, 10410.999, 370.073, 52822.960 23/06/17,23:05:48,09,08,1, 12.0,1,1, 15.419, 10410.985, 370.066, 52822.915 23/06/17,23:05:48,10,08,1, 12.0,1,1, 15.419, 10410.950, 370.079, 52822.929 23/06/17,23:05:48,11,08,1, 12.0,1,1, 15.419, 10410.953, 370.093, 52822.889 23/06/17,23:05:48,12,08,1, 12.0,1,1, 15.419, 10410.948, 370.107, 52822.945 23/06/17,23:05:48,13,08,1, 12.0,1,1, 15.419, 10410.944, 370.136, 52822.873 23/06/17,23:05:48,14,08,1, 12.0,1,1, 15.419, 10410.948, 370.115, 52822.923 23/06/17,23:05:48,15,08,1, 12.0,1,1, 15.419, 10410.920, 370.119, 52822.913 23/06/17,23:05:48,16,08,1, 12.0,1,1, 15.419, 10410.948, 370.149, 52822.946 23/06/17,23:05:48,17,08,1, 12.0,1,1, 15.419, 10410.935, 370.139, 52822.887 23/06/17,23:05:48,18,08,1, 12.0,1,1, 15.419, 10410.939, 370.171, 52822.904 23/06/17,23:05:48,19,08,1, 12.0,1,1, 15.419, 10410.916, 370.163, 52822.900 23/06/17,23:05:49,00,09,1, 11.8,1,1, 15.420, 10410.911, 370.163, 52822.900 23/06/17,23:05:49,01,09,1, 11.8,1,1, 15.420, 10410.926, 370.166, 52822.942 23/06/17,23:05:49,02,09,1, 11.8,1,1, 15.420, 10410.915, 370.172, 52822.874 23/06/17,23:05:49,03,09,1, 11.8,1,1, 15.420, 10410.929, 370.197, 52822.868 23/06/17,23:05:49,04,09,1, 11.8,1,1, 15.420, 10410.923, 370.212, 52822.904 23/06/17,23:05:49,05,09,1, 11.8,1,1, 15.420, 10410.909, 370.225, 52822.868 23/06/17,23:05:49,06,09,1, 11.8,1,1, 15.420, 10410.901, 370.230, 52822.903 23/06/17,23:05:49,07,09,1, 11.8,1,1, 15.420, 10410.902, 370.258, 52822.827 23/06/17,23:05:49,08,09,1, 11.8,1,1, 15.420, 10410.881, 370.249, 52822.839 23/06/17,23:05:49,09,09,1, 11.8,1,1, 15.420, 10410.906, 370.249, 52822.860 23/06/17,23:05:49,10,09,1, 11.8,1,1, 15.420, 10410.881, 370.235, 52822.831 23/06/17,23:05:49,11,09,1, 11.8,1,1, 15.420, 10410.888, 370.244, 52822.830 23/06/17,23:05:49,12,09,1, 11.8,1,1, 15.420, 10410.875, 370.232, 52822.785 23/06/17,23:05:49,13,09,1, 11.8,1,1, 15.420, 10410.870, 370.255, 52822.802 23/06/17,23:05:49,14,09,1, 11.8,1,1, 15.420, 10410.863, 370.273, 52822.756 23/06/17,23:05:49,15,09,1, 11.8,1,1, 15.420, 10410.850, 370.292, 52822.751 23/06/17,23:05:49,16,09,1, 11.8,1,1, 15.420, 10410.854, 370.290, 52822.799 23/06/17,23:05:49,17,09,1, 11.8,1,1, 15.420, 10410.856, 370.303, 52822.738 23/06/17,23:05:49,18,09,1, 11.8,1,1, 15.420, 10410.835, 370.305, 52822.749 23/06/17,23:05:49,19,09,1, 11.8,1,1, 15.420, 10410.854, 370.315, 52822.761 23/06/17,23:05:50,00,09,1, 11.9,1,1, 15.420, 10410.852, 370.315, 52822.761 23/06/17,23:05:50,01,09,1, 11.9,1,1, 15.420, 10410.839, 370.335, 52822.755 23/06/17,23:05:50,02,09,1, 11.9,1,1, 15.420, 10410.873, 370.334, 52822.734 23/06/17,23:05:50,03,09,1, 11.9,1,1, 15.420, 10410.844, 370.337, 52822.729 23/06/17,23:05:50,04,09,1, 11.9,1,1, 15.420, 10410.823, 370.348, 52822.671 23/06/17,23:05:50,05,09,1, 11.9,1,1, 15.420, 10410.839, 370.376, 52822.711 23/06/17,23:05:50,06,09,1, 11.9,1,1, 15.420, 10410.856, 370.388, 52822.731 23/06/17,23:05:50,07,09,1, 11.9,1,1, 15.420, 10410.838, 370.374, 52822.718 23/06/17,23:05:50,08,09,1, 11.9,1,1, 15.420, 10410.815, 370.398, 52822.713 23/06/17,23:05:50,09,09,1, 11.9,1,1, 15.420, 10410.854, 370.390, 52822.706 23/06/17,23:05:50,10,09,1, 11.9,1,1, 15.420, 10410.796, 370.413, 52822.711 23/06/17,23:05:50,11,09,1, 11.9,1,1, 15.420, 10410.772, 370.420, 52822.666 23/06/17,23:05:50,12,09,1, 11.9,1,1, 15.420, 10410.795, 370.413, 52822.681 23/06/17,23:05:50,13,09,1, 11.9,1,1, 15.420, 10410.795, 370.416, 52822.653 23/06/17,23:05:50,14,09,1, 11.9,1,1, 15.420, 10410.792, 370.410, 52822.680 23/06/17,23:05:50,15,09,1, 11.9,1,1, 15.420, 10410.796, 370.429, 52822.678 23/06/17,23:05:50,16,09,1, 11.9,1,1, 15.420, 10410.784, 370.431, 52822.666 23/06/17,23:05:50,17,09,1, 11.9,1,1, 15.420, 10410.782, 370.447, 52822.656 23/06/17,23:05:50,18,09,1, 11.9,1,1, 15.420, 10410.765, 370.460, 52822.676 23/06/17,23:05:50,19,09,1, 11.9,1,1, 15.420, 10410.750, 370.457, 52822.682 23/06/17,23:05:51,00,09,1, 11.9,1,1, 15.416, 10410.744, 370.457, 52822.682 23/06/17,23:05:51,01,09,1, 11.9,1,1, 15.416, 10410.762, 370.480, 52822.621 23/06/17,23:05:51,02,09,1, 11.9,1,1, 15.416, 10410.774, 370.505, 52822.626 23/06/17,23:05:51,03,09,1, 11.9,1,1, 15.416, 10410.750, 370.497, 52822.643 23/06/17,23:05:51,04,09,1, 11.9,1,1, 15.416, 10410.776, 370.502, 52822.624 23/06/17,23:05:51,05,09,1, 11.9,1,1, 15.416, 10410.750, 370.529, 52822.622 23/06/17,23:05:51,06,09,1, 11.9,1,1, 15.416, 10410.768, 370.533, 52822.626 23/06/17,23:05:51,07,09,1, 11.9,1,1, 15.416, 10410.744, 370.525, 52822.588 23/06/17,23:05:51,08,09,1, 11.9,1,1, 15.416, 10410.718, 370.535, 52822.559 23/06/17,23:05:51,09,09,1, 11.9,1,1, 15.416, 10410.750, 370.532, 52822.653 23/06/17,23:05:51,10,09,1, 11.9,1,1, 15.416, 10410.744, 370.553, 52822.594 23/06/17,23:05:51,11,09,1, 11.9,1,1, 15.416, 10410.737, 370.551, 52822.580 23/06/17,23:05:51,12,09,1, 11.9,1,1, 15.416, 10410.709, 370.556, 52822.595 23/06/17,23:05:51,13,09,1, 11.9,1,1, 15.416, 10410.711, 370.549, 52822.590 23/06/17,23:05:51,14,09,1, 11.9,1,1, 15.416, 10410.702, 370.576, 52822.572 23/06/17,23:05:51,15,09,1, 11.9,1,1, 15.416, 10410.710, 370.557, 52822.403 23/06/17,23:05:51,16,09,1, 11.9,1,1, 15.416, 10410.685, 370.606, 52822.635 23/06/17,23:05:51,17,09,1, 11.9,1,1, 15.416, 10410.704, 370.603, 52822.376 23/06/17,23:05:51,18,09,1, 11.9,1,1, 15.416, 10410.715, 370.626, 52822.596 23/06/17,23:05:51,19,09,1, 11.9,1,1, 15.416, 10410.665, 370.628, 52822.522 23/06/17,23:05:52,00,09,1, 12.0,1,1, 15.417, 10410.661, 370.628, 52822.522 23/06/17,23:05:52,01,09,1, 12.0,1,1, 15.417, 10410.661, 370.625, 52822.548 23/06/17,23:05:52,02,09,1, 12.0,1,1, 15.417, 10410.669, 370.640, 52822.551 23/06/17,23:05:52,03,09,1, 12.0,1,1, 15.417, 10410.664, 370.650, 52822.489 23/06/17,23:05:52,04,09,1, 12.0,1,1, 15.417, 10410.667, 370.663, 52822.485 23/06/17,23:05:52,05,09,1, 12.0,1,1, 15.417, 10410.676, 370.666, 52822.507 23/06/17,23:05:52,06,09,1, 12.0,1,1, 15.417, 10410.652, 370.673, 52822.509 23/06/17,23:05:52,07,09,1, 12.0,1,1, 15.417, 10410.636, 370.667, 52822.504 23/06/17,23:05:52,08,09,1, 12.0,1,1, 15.417, 10410.667, 370.690, 52822.515 23/06/17,23:05:52,09,09,1, 12.0,1,1, 15.417, 10410.601, 370.699, 52822.607 23/06/17,23:05:52,10,09,1, 12.0,1,1, 15.417, 10410.653, 370.688, 52822.478 23/06/17,23:05:52,11,09,1, 12.0,1,1, 15.417, 10410.670, 370.704, 52822.469 23/06/17,23:05:52,12,09,1, 12.0,1,1, 15.417, 10410.626, 370.726, 52822.458 23/06/17,23:05:52,13,09,1, 12.0,1,1, 15.417, 10410.636, 370.733, 52822.455 23/06/17,23:05:52,14,09,1, 12.0,1,1, 15.417, 10410.640, 370.745, 52822.421 23/06/17,23:05:52,15,09,1, 12.0,1,1, 15.417, 10410.624, 370.734, 52822.432 23/06/17,23:05:52,16,09,1, 12.0,1,1, 15.417, 10410.624, 370.772, 52822.449 23/06/17,23:05:52,17,09,1, 12.0,1,1, 15.417, 10410.629, 370.769, 52822.429 23/06/17,23:05:52,18,09,1, 12.0,1,1, 15.417, 10410.620, 370.773, 52822.452 23/06/17,23:05:52,19,09,1, 12.0,1,1, 15.417, 10410.582, 370.776, 52822.403 23/06/17,23:05:53,00,08,1, 11.8,1,1, 15.418, 10410.577, 370.776, 52822.403 23/06/17,23:05:53,01,08,1, 11.8,1,1, 15.418, 10410.612, 370.798, 52822.401 23/06/17,23:05:53,02,08,1, 11.8,1,1, 15.418, 10410.604, 370.801, 52822.403 23/06/17,23:05:53,03,08,1, 11.8,1,1, 15.418, 10410.614, 370.821, 52822.409 23/06/17,23:05:53,04,08,1, 11.8,1,1, 15.418, 10410.594, 370.823, 52822.366 23/06/17,23:05:53,05,08,1, 11.8,1,1, 15.418, 10410.595, 370.824, 52822.426 23/06/17,23:05:53,06,08,1, 11.8,1,1, 15.418, 10410.586, 370.832, 52822.372 23/06/17,23:05:53,07,08,1, 11.8,1,1, 15.418, 10410.609, 370.839, 52822.388 23/06/17,23:05:53,08,08,1, 11.8,1,1, 15.418, 10410.580, 370.856, 52822.398 23/06/17,23:05:53,09,08,1, 11.8,1,1, 15.418, 10410.572, 370.858, 52822.393 23/06/17,23:05:53,10,08,1, 11.8,1,1, 15.418, 10410.564, 370.861, 52822.380 23/06/17,23:05:53,11,08,1, 11.8,1,1, 15.418, 10410.564, 370.867, 52822.370 23/06/17,23:05:53,12,08,1, 11.8,1,1, 15.418, 10410.552, 370.893, 52822.376 23/06/17,23:05:53,13,08,1, 11.8,1,1, 15.418, 10410.555, 370.903, 52822.349 23/06/17,23:05:53,14,08,1, 11.8,1,1, 15.418, 10410.576, 370.927, 52822.359 23/06/17,23:05:53,15,08,1, 11.8,1,1, 15.418, 10410.558, 370.907, 52822.326 23/06/17,23:05:53,16,08,1, 11.8,1,1, 15.418, 10410.575, 370.920, 52822.327 23/06/17,23:05:53,17,08,1, 11.8,1,1, 15.418, 10410.529, 370.915, 52822.359 23/06/17,23:05:53,18,08,1, 11.8,1,1, 15.418, 10410.545, 370.927, 52822.334 23/06/17,23:05:53,19,08,1, 11.8,1,1, 15.418, 10410.541, 370.928, 52822.335 23/06/17,23:05:54,00,08,1, 11.9,1,1, 15.416, 10410.535, 370.928, 52822.335 23/06/17,23:05:54,01,08,1, 11.9,1,1, 15.416, 10410.546, 370.958, 52822.348 23/06/17,23:05:54,02,08,1, 11.9,1,1, 15.416, 10410.527, 370.958, 52822.362 23/06/17,23:05:54,03,08,1, 11.9,1,1, 15.416, 10410.522, 370.970, 52822.253 23/06/17,23:05:54,04,08,1, 11.9,1,1, 15.416, 10410.521, 370.981, 52822.281 23/06/17,23:05:54,05,08,1, 11.9,1,1, 15.416, 10410.498, 370.985, 52822.261 23/06/17,23:05:54,06,08,1, 11.9,1,1, 15.416, 10410.522, 370.989, 52822.287 23/06/17,23:05:54,07,08,1, 11.9,1,1, 15.416, 10410.526, 371.001, 52822.309 23/06/17,23:05:54,08,08,1, 11.9,1,1, 15.416, 10410.491, 371.007, 52822.240 23/06/17,23:05:54,09,08,1, 11.9,1,1, 15.416, 10410.480, 371.033, 52822.264 23/06/17,23:05:54,10,08,1, 11.9,1,1, 15.416, 10410.495, 371.045, 52822.279 23/06/17,23:05:54,11,08,1, 11.9,1,1, 15.416, 10410.490, 371.015, 52822.284 23/06/17,23:05:54,12,08,1, 11.9,1,1, 15.416, 10410.501, 371.023, 52822.261 23/06/17,23:05:54,13,08,1, 11.9,1,1, 15.416, 10410.491, 371.072, 52822.310 23/06/17,23:05:54,14,08,1, 11.9,1,1, 15.416, 10410.494, 371.057, 52822.242 23/06/17,23:05:54,15,08,1, 11.9,1,1, 15.416, 10410.477, 371.052, 52822.268 23/06/17,23:05:54,16,08,1, 11.9,1,1, 15.416, 10410.481, 371.065, 52822.214 23/06/17,23:05:54,17,08,1, 11.9,1,1, 15.416, 10410.467, 371.081, 52822.277 23/06/17,23:05:54,18,08,1, 11.9,1,1, 15.416, 10410.467, 371.099, 52822.257 23/06/17,23:05:54,19,08,1, 11.9,1,1, 15.416, 10410.444, 371.111, 52822.279 23/06/17,23:05:55,00,08,1, 11.9,1,1, 15.419, 10410.444, 371.111, 52822.279 23/06/17,23:05:55,01,08,1, 11.9,1,1, 15.419, 10410.443, 371.118, 52822.225 23/06/17,23:05:55,02,08,1, 11.9,1,1, 15.419, 10410.440, 371.130, 52822.219 23/06/17,23:05:55,03,08,1, 11.9,1,1, 15.419, 10410.438, 371.123, 52822.216 23/06/17,23:05:55,04,08,1, 11.9,1,1, 15.419, 10410.445, 371.144, 52822.198 23/06/17,23:05:55,05,08,1, 11.9,1,1, 15.419, 10410.454, 371.137, 52822.177 23/06/17,23:05:55,06,08,1, 11.9,1,1, 15.419, 10410.439, 371.150, 52822.141 23/06/17,23:05:55,07,08,1, 11.9,1,1, 15.419, 10410.433, 371.162, 52822.214 23/06/17,23:05:55,08,08,1, 11.9,1,1, 15.419, 10410.424, 371.168, 52822.144 23/06/17,23:05:55,09,08,1, 11.9,1,1, 15.419, 10410.410, 371.164, 52822.184 23/06/17,23:05:55,10,08,1, 11.9,1,1, 15.419, 10410.393, 371.176, 52822.013 23/06/17,23:05:55,11,08,1, 11.9,1,1, 15.419, 10410.385, 371.198, 52822.185 23/06/17,23:05:55,12,08,1, 11.9,1,1, 15.419, 10410.393, 371.186, 52822.131 23/06/17,23:05:55,13,08,1, 11.9,1,1, 15.419, 10410.394, 371.204, 52822.188 23/06/17,23:05:55,14,08,1, 11.9,1,1, 15.419, 10410.376, 371.237, 52822.279 23/06/17,23:05:55,15,08,1, 11.9,1,1, 15.419, 10410.422, 371.215, 52822.112 23/06/17,23:05:55,16,08,1, 11.9,1,1, 15.419, 10410.399, 371.231, 52822.104 23/06/17,23:05:55,17,08,1, 11.9,1,1, 15.419, 10410.378, 371.243, 52822.088 23/06/17,23:05:55,18,08,1, 11.9,1,1, 15.419, 10410.394, 371.252, 52822.133 23/06/17,23:05:55,19,08,1, 11.9,1,1, 15.419, 10410.374, 371.260, 52822.131 23/06/17,23:05:56,00,09,1, 11.9,1,1, 15.414, 10410.368, 371.260, 52822.131 23/06/17,23:05:56,01,09,1, 11.9,1,1, 15.414, 10410.370, 371.258, 52822.096 23/06/17,23:05:56,02,09,1, 11.9,1,1, 15.414, 10410.364, 371.283, 52822.148 23/06/17,23:05:56,03,09,1, 11.9,1,1, 15.414, 10410.362, 371.270, 52822.153 23/06/17,23:05:56,04,09,1, 11.9,1,1, 15.414, 10410.360, 371.254, 52822.093 23/06/17,23:05:56,05,09,1, 11.9,1,1, 15.414, 10410.345, 371.301, 52822.134 23/06/17,23:05:56,06,09,1, 11.9,1,1, 15.414, 10410.364, 371.299, 52822.134 23/06/17,23:05:56,07,09,1, 11.9,1,1, 15.414, 10410.353, 371.321, 52822.088 23/06/17,23:05:56,08,09,1, 11.9,1,1, 15.414, 10410.360, 371.348, 52822.109 23/06/17,23:05:56,09,09,1, 11.9,1,1, 15.414, 10410.357, 371.336, 52822.093 23/06/17,23:05:56,10,09,1, 11.9,1,1, 15.414, 10410.349, 371.347, 52822.077 23/06/17,23:05:56,11,09,1, 11.9,1,1, 15.414, 10410.364, 371.340, 52822.052 23/06/17,23:05:56,12,09,1, 11.9,1,1, 15.414, 10410.356, 371.348, 52822.079 23/06/17,23:05:56,13,09,1, 11.9,1,1, 15.414, 10410.326, 371.364, 52822.089 23/06/17,23:05:56,14,09,1, 11.9,1,1, 15.414, 10410.336, 371.381, 52822.040 23/06/17,23:05:56,15,09,1, 11.9,1,1, 15.414, 10410.330, 371.376, 52822.019 23/06/17,23:05:56,16,09,1, 11.9,1,1, 15.414, 10410.310, 371.369, 52822.035 23/06/17,23:05:56,17,09,1, 11.9,1,1, 15.414, 10410.346, 371.393, 52822.029 23/06/17,23:05:56,18,09,1, 11.9,1,1, 15.414, 10410.340, 371.384, 52822.029 23/06/17,23:05:56,19,09,1, 11.9,1,1, 15.414, 10410.332, 371.405, 52822.019 23/06/17,23:05:57,00,09,1, 11.9,1,1, 15.417, 10410.327, 371.405, 52822.019 23/06/17,23:05:57,01,09,1, 11.9,1,1, 15.417, 10410.315, 371.405, 52822.027 23/06/17,23:05:57,02,09,1, 11.9,1,1, 15.417, 10410.310, 371.473, 52822.265 23/06/17,23:05:57,03,09,1, 11.9,1,1, 15.417, 10410.312, 371.526, 52822.264 23/06/17,23:05:57,04,09,1, 11.9,1,1, 15.417, 10410.331, 371.506, 52822.243 23/06/17,23:05:57,05,09,1, 11.9,1,1, 15.417, 10410.304, 371.512, 52822.269 23/06/17,23:05:57,06,09,1, 11.9,1,1, 15.417, 10410.315, 371.534, 52822.255 23/06/17,23:05:57,07,09,1, 11.9,1,1, 15.417, 10410.299, 371.519, 52822.212 23/06/17,23:05:57,08,09,1, 11.9,1,1, 15.417, 10410.312, 371.535, 52822.252 23/06/17,23:05:57,09,09,1, 11.9,1,1, 15.417, 10410.338, 371.541, 52822.261 23/06/17,23:05:57,10,09,1, 11.9,1,1, 15.417, 10410.321, 371.550, 52822.249 23/06/17,23:05:57,11,09,1, 11.9,1,1, 15.417, 10410.320, 371.550, 52822.224 23/06/17,23:05:57,12,09,1, 11.9,1,1, 15.417, 10410.344, 371.555, 52822.223 23/06/17,23:05:57,13,09,1, 11.9,1,1, 15.417, 10410.313, 371.561, 52822.213 23/06/17,23:05:57,14,09,1, 11.9,1,1, 15.417, 10410.291, 371.567, 52822.226 23/06/17,23:05:57,15,09,1, 11.9,1,1, 15.417, 10410.295, 371.582, 52822.208 23/06/17,23:05:57,16,09,1, 11.9,1,1, 15.417, 10410.306, 371.612, 52822.201 23/06/17,23:05:57,17,09,1, 11.9,1,1, 15.417, 10410.288, 371.587, 52822.242 23/06/17,23:05:57,18,09,1, 11.9,1,1, 15.417, 10410.320, 371.627, 52822.213 23/06/17,23:05:57,19,09,1, 11.9,1,1, 15.417, 10410.294, 371.617, 52822.224 23/06/17,23:05:58,00,08,1, 12.0,1,1, 15.415, 10410.293, 371.617, 52822.224 23/06/17,23:05:58,01,08,1, 12.0,1,1, 15.415, 10410.272, 371.642, 52822.199 23/06/17,23:05:58,02,08,1, 12.0,1,1, 15.415, 10410.286, 371.631, 52822.203 23/06/17,23:05:58,03,08,1, 12.0,1,1, 15.415, 10410.285, 371.648, 52822.175 23/06/17,23:05:58,04,08,1, 12.0,1,1, 15.415, 10410.268, 371.652, 52822.176 23/06/17,23:05:58,05,08,1, 12.0,1,1, 15.415, 10410.278, 371.650, 52822.138 23/06/17,23:05:58,06,08,1, 12.0,1,1, 15.415, 10410.272, 371.653, 52822.178 23/06/17,23:05:58,07,08,1, 12.0,1,1, 15.415, 10410.270, 371.670, 52822.168 23/06/17,23:05:58,08,08,1, 12.0,1,1, 15.415, 10410.279, 371.652, 52822.123 23/06/17,23:05:58,09,08,1, 12.0,1,1, 15.415, 10410.273, 371.649, 52822.152 23/06/17,23:05:58,10,08,1, 12.0,1,1, 15.415, 10410.279, 371.680, 52822.146 23/06/17,23:05:58,11,08,1, 12.0,1,1, 15.415, 10410.283, 371.691, 52822.132 23/06/17,23:05:58,12,08,1, 12.0,1,1, 15.415, 10410.243, 371.695, 52822.093 23/06/17,23:05:58,13,08,1, 12.0,1,1, 15.415, 10410.253, 371.712, 52822.106 23/06/17,23:05:58,14,08,1, 12.0,1,1, 15.415, 10410.263, 371.717, 52822.120 23/06/17,23:05:58,15,08,1, 12.0,1,1, 15.415, 10410.250, 371.706, 52822.061 23/06/17,23:05:58,16,08,1, 12.0,1,1, 15.415, 10410.243, 371.736, 52822.088 23/06/17,23:05:58,17,08,1, 12.0,1,1, 15.415, 10410.251, 371.714, 52822.113 23/06/17,23:05:58,18,08,1, 12.0,1,1, 15.415, 10410.258, 371.720, 52822.077 23/06/17,23:05:58,19,08,1, 12.0,1,1, 15.415, 10410.278, 371.770, 52822.072 23/06/17,23:05:59,00,08,1, 11.9,1,1, 15.417, 10410.277, 371.770, 52822.072 23/06/17,23:05:59,01,08,1, 11.9,1,1, 15.417, 10410.261, 371.761, 52822.084 23/06/17,23:05:59,02,08,1, 11.9,1,1, 15.417, 10410.236, 371.756, 52822.059 23/06/17,23:05:59,03,08,1, 11.9,1,1, 15.417, 10410.246, 371.771, 52822.015 23/06/17,23:05:59,04,08,1, 11.9,1,1, 15.417, 10410.242, 371.796, 52822.029 23/06/17,23:05:59,05,08,1, 11.9,1,1, 15.417, 10410.253, 371.800, 52822.013 23/06/17,23:05:59,06,08,1, 11.9,1,1, 15.417, 10410.248, 371.776, 52822.007 23/06/17,23:05:59,07,08,1, 11.9,1,1, 15.417, 10410.251, 371.792, 52822.041 23/06/17,23:05:59,08,08,1, 11.9,1,1, 15.417, 10410.237, 371.812, 52822.005 23/06/17,23:05:59,09,08,1, 11.9,1,1, 15.417, 10410.228, 371.834, 52822.018 23/06/17,23:05:59,10,08,1, 11.9,1,1, 15.417, 10410.249, 371.843, 52821.999 23/06/17,23:05:59,11,08,1, 11.9,1,1, 15.417, 10410.211, 371.804, 52821.988 23/06/17,23:05:59,12,08,1, 11.9,1,1, 15.417, 10410.233, 371.828, 52821.980 23/06/17,23:05:59,13,08,1, 11.9,1,1, 15.417, 10410.216, 371.803, 52821.960 23/06/17,23:05:59,14,08,1, 11.9,1,1, 15.417, 10410.226, 371.830, 52821.986 23/06/17,23:05:59,15,08,1, 11.9,1,1, 15.417, 10410.243, 371.834, 52821.933 23/06/17,23:05:59,16,08,1, 11.9,1,1, 15.417, 10410.219, 371.829, 52821.989 23/06/17,23:05:59,17,08,1, 11.9,1,1, 15.417, 10410.202, 371.842, 52821.951 23/06/17,23:05:59,18,08,1, 11.9,1,1, 15.417, 10410.213, 371.873, 52821.931 23/06/17,23:05:59,19,08,1, 11.9,1,1, 15.417, 10410.189, 371.854, 52821.924 23/06/17,23:06:00,00,09,1, 11.9,1,1, 15.415, 10410.185, 371.854, 52821.924 23/06/17,23:06:00,01,09,1, 11.9,1,1, 15.415, 10410.220, 371.878, 52821.927 23/06/17,23:06:00,02,09,1, 11.9,1,1, 15.415, 10410.177, 371.781, 52821.594 23/06/17,23:06:00,03,09,1, 11.9,1,1, 15.415, 10410.185, 371.800, 52821.594 23/06/17,23:06:00,04,09,1, 11.9,1,1, 15.415, 10410.171, 371.811, 52821.577 23/06/17,23:06:00,05,09,1, 11.9,1,1, 15.415, 10410.173, 371.824, 52821.580 23/06/17,23:06:00,06,09,1, 11.9,1,1, 15.415, 10410.158, 371.821, 52821.569 23/06/17,23:06:00,07,09,1, 11.9,1,1, 15.415, 10410.202, 371.832, 52821.602 23/06/17,23:06:00,08,09,1, 11.9,1,1, 15.415, 10410.158, 371.823, 52821.593 23/06/17,23:06:00,09,09,1, 11.9,1,1, 15.415, 10410.144, 371.822, 52821.605 23/06/17,23:06:00,10,09,1, 11.9,1,1, 15.415, 10410.170, 371.857, 52821.547 23/06/17,23:06:00,11,09,1, 11.9,1,1, 15.415, 10410.163, 371.854, 52821.546 23/06/17,23:06:00,12,09,1, 11.9,1,1, 15.415, 10410.182, 371.834, 52821.565 23/06/17,23:06:00,13,09,1, 11.9,1,1, 15.415, 10410.149, 371.875, 52821.576 23/06/17,23:06:00,14,09,1, 11.9,1,1, 15.415, 10410.163, 371.882, 52821.533 23/06/17,23:06:00,15,09,1, 11.9,1,1, 15.415, 10410.151, 371.899, 52821.568 23/06/17,23:06:00,16,09,1, 11.9,1,1, 15.415, 10410.160, 371.881, 52821.499 23/06/17,23:06:00,17,09,1, 11.9,1,1, 15.415, 10410.165, 371.873, 52821.573 23/06/17,23:06:00,18,09,1, 11.9,1,1, 15.415, 10410.145, 371.877, 52821.506 23/06/17,23:06:00,19,09,1, 11.9,1,1, 15.415, 10410.154, 371.925, 52821.544 23/06/17,23:06:01,00,08,1, 11.9,1,1, 15.413, 10410.151, 371.925, 52821.544 23/06/17,23:06:01,01,08,1, 11.9,1,1, 15.413, 10410.160, 371.891, 52821.521 23/06/17,23:06:01,02,08,1, 11.9,1,1, 15.413, 10410.149, 371.910, 52821.474 23/06/17,23:06:01,03,08,1, 11.9,1,1, 15.413, 10410.137, 371.947, 52821.484 23/06/17,23:06:01,04,08,1, 11.9,1,1, 15.413, 10410.138, 371.949, 52821.508 23/06/17,23:06:01,05,08,1, 11.9,1,1, 15.413, 10410.156, 371.921, 52821.478 23/06/17,23:06:01,06,08,1, 11.9,1,1, 15.413, 10410.101, 371.945, 52821.471 23/06/17,23:06:01,07,08,1, 11.9,1,1, 15.413, 10410.144, 371.922, 52821.511 23/06/17,23:06:01,08,08,1, 11.9,1,1, 15.413, 10410.118, 371.939, 52821.452 23/06/17,23:06:01,09,08,1, 11.9,1,1, 15.413, 10410.126, 371.954, 52821.454 23/06/17,23:06:01,10,08,1, 11.9,1,1, 15.413, 10410.105, 371.955, 52821.477 23/06/17,23:06:01,11,08,1, 11.9,1,1, 15.413, 10410.115, 371.957, 52821.422 23/06/17,23:06:01,12,08,1, 11.9,1,1, 15.413, 10410.124, 371.988, 52821.446 23/06/17,23:06:01,13,08,1, 11.9,1,1, 15.413, 10410.140, 371.980, 52821.451 23/06/17,23:06:01,14,08,1, 11.9,1,1, 15.413, 10410.102, 371.982, 52821.418 23/06/17,23:06:01,15,08,1, 11.9,1,1, 15.413, 10410.090, 371.985, 52821.424 23/06/17,23:06:01,16,08,1, 11.9,1,1, 15.413, 10410.113, 372.004, 52821.421 23/06/17,23:06:01,17,08,1, 11.9,1,1, 15.413, 10410.096, 371.983, 52821.394 23/06/17,23:06:01,18,08,1, 11.9,1,1, 15.413, 10410.118, 372.025, 52821.402 23/06/17,23:06:01,19,08,1, 11.9,1,1, 15.413, 10410.121, 372.002, 52821.411 23/06/17,23:06:02,00,08,1, 11.9,1,1, 15.413, 10410.118, 372.002, 52821.411 23/06/17,23:06:02,01,08,1, 11.9,1,1, 15.413, 10410.111, 372.034, 52821.391 23/06/17,23:06:02,02,08,1, 11.9,1,1, 15.413, 10410.096, 372.051, 52821.356 23/06/17,23:06:02,03,08,1, 11.9,1,1, 15.413, 10410.096, 372.050, 52821.393 23/06/17,23:06:02,04,08,1, 11.9,1,1, 15.413, 10410.080, 372.053, 52821.401 23/06/17,23:06:02,05,08,1, 11.9,1,1, 15.413, 10410.116, 372.044, 52821.354 23/06/17,23:06:02,06,08,1, 11.9,1,1, 15.413, 10410.088, 372.081, 52821.402 23/06/17,23:06:02,07,08,1, 11.9,1,1, 15.413, 10410.096, 372.051, 52821.324 23/06/17,23:06:02,08,08,1, 11.9,1,1, 15.413, 10410.098, 372.073, 52821.364 23/06/17,23:06:02,09,08,1, 11.9,1,1, 15.413, 10410.121, 372.067, 52821.307 23/06/17,23:06:02,10,08,1, 11.9,1,1, 15.413, 10410.080, 372.092, 52821.303 23/06/17,23:06:02,11,08,1, 11.9,1,1, 15.413, 10410.075, 372.098, 52821.340 23/06/17,23:06:02,12,08,1, 11.9,1,1, 15.413, 10410.091, 372.096, 52821.328 23/06/17,23:06:02,13,08,1, 11.9,1,1, 15.413, 10410.067, 372.099, 52821.308 23/06/17,23:06:02,14,08,1, 11.9,1,1, 15.413, 10410.092, 372.111, 52821.304 23/06/17,23:06:02,15,08,1, 11.9,1,1, 15.413, 10410.080, 372.106, 52821.290 23/06/17,23:06:02,16,08,1, 11.9,1,1, 15.413, 10410.086, 372.130, 52821.305 23/06/17,23:06:02,17,08,1, 11.9,1,1, 15.413, 10410.082, 372.123, 52821.264 23/06/17,23:06:02,18,08,1, 11.9,1,1, 15.413, 10410.093, 372.140, 52821.243 23/06/17,23:06:02,19,08,1, 11.9,1,1, 15.413, 10410.093, 372.144, 52821.266 23/06/17,23:06:03,00,08,1, 11.9,1,1, 15.416, 10410.085, 372.144, 52821.266 23/06/17,23:06:03,01,08,1, 11.9,1,1, 15.416, 10410.078, 372.151, 52821.259 23/06/17,23:06:03,02,08,1, 11.9,1,1, 15.416, 10410.096, 372.147, 52821.269 23/06/17,23:06:03,03,08,1, 11.9,1,1, 15.416, 10410.078, 372.168, 52821.254 23/06/17,23:06:03,04,08,1, 11.9,1,1, 15.416, 10410.073, 372.200, 52821.263 23/06/17,23:06:03,05,08,1, 11.9,1,1, 15.416, 10410.065, 372.192, 52821.240 23/06/17,23:06:03,06,08,1, 11.9,1,1, 15.416, 10410.095, 372.208, 52821.222 23/06/17,23:06:03,07,08,1, 11.9,1,1, 15.416, 10410.083, 372.188, 52821.199 23/06/17,23:06:03,08,08,1, 11.9,1,1, 15.416, 10410.070, 372.220, 52821.226 23/06/17,23:06:03,09,08,1, 11.9,1,1, 15.416, 10410.051, 372.228, 52821.213 23/06/17,23:06:03,10,08,1, 11.9,1,1, 15.416, 10410.075, 372.209, 52821.201 23/06/17,23:06:03,11,08,1, 11.9,1,1, 15.416, 10410.063, 372.216, 52821.208 23/06/17,23:06:03,12,08,1, 11.9,1,1, 15.416, 10410.070, 372.220, 52821.204 23/06/17,23:06:03,13,08,1, 11.9,1,1, 15.416, 10410.062, 372.249, 52821.226 23/06/17,23:06:03,14,08,1, 11.9,1,1, 15.416, 10410.072, 372.262, 52821.168 23/06/17,23:06:03,15,08,1, 11.9,1,1, 15.416, 10410.068, 372.248, 52821.196 23/06/17,23:06:03,16,08,1, 11.9,1,1, 15.416, 10410.040, 372.261, 52821.188 23/06/17,23:06:03,17,08,1, 11.9,1,1, 15.416, 10410.059, 372.272, 52821.171 23/06/17,23:06:03,18,08,1, 11.9,1,1, 15.416, 10410.041, 372.287, 52821.193 23/06/17,23:06:03,19,08,1, 11.9,1,1, 15.416, 10410.077, 372.281, 52821.153 23/06/17,23:06:04,00,08,1, 11.9,1,1, 15.416, 10410.076, 372.281, 52821.153 23/06/17,23:06:04,01,08,1, 11.9,1,1, 15.416, 10410.052, 372.283, 52821.169 23/06/17,23:06:04,02,08,1, 11.9,1,1, 15.416, 10410.043, 372.308, 52821.118 23/06/17,23:06:04,03,08,1, 11.9,1,1, 15.416, 10410.052, 372.305, 52821.134 23/06/17,23:06:04,04,08,1, 11.9,1,1, 15.416, 10410.045, 372.306, 52821.138 23/06/17,23:06:04,05,08,1, 11.9,1,1, 15.416, 10410.067, 372.319, 52821.146 23/06/17,23:06:04,06,08,1, 11.9,1,1, 15.416, 10410.038, 372.324, 52821.115 23/06/17,23:06:04,07,08,1, 11.9,1,1, 15.416, 10410.066, 372.312, 52821.107 23/06/17,23:06:04,08,08,1, 11.9,1,1, 15.416, 10410.061, 372.344, 52821.101 23/06/17,23:06:04,09,08,1, 11.9,1,1, 15.416, 10410.055, 372.343, 52821.132 23/06/17,23:06:04,10,08,1, 11.9,1,1, 15.416, 10410.053, 372.349, 52821.092 23/06/17,23:06:04,11,08,1, 11.9,1,1, 15.416, 10410.050, 372.340, 52821.075 23/06/17,23:06:04,12,08,1, 11.9,1,1, 15.416, 10410.047, 372.320, 52821.080 23/06/17,23:06:04,13,08,1, 11.9,1,1, 15.416, 10410.039, 372.388, 52821.093 23/06/17,23:06:04,14,08,1, 11.9,1,1, 15.416, 10410.057, 372.396, 52821.094 23/06/17,23:06:04,15,08,1, 11.9,1,1, 15.416, 10410.040, 372.386, 52821.062 23/06/17,23:06:04,16,08,1, 11.9,1,1, 15.416, 10410.075, 372.394, 52821.064 23/06/17,23:06:04,17,08,1, 11.9,1,1, 15.416, 10410.078, 372.390, 52821.061 23/06/17,23:06:04,18,08,1, 11.9,1,1, 15.416, 10410.067, 372.400, 52821.077 23/06/17,23:06:04,19,08,1, 11.9,1,1, 15.416, 10410.052, 372.424, 52821.049 23/06/17,23:06:05,00,09,1, 12.0,1,1, 15.413, 10410.051, 372.424, 52821.049 23/06/17,23:06:05,01,09,1, 12.0,1,1, 15.413, 10410.044, 372.444, 52821.034 23/06/17,23:06:05,02,09,1, 12.0,1,1, 15.413, 10410.045, 372.419, 52821.056 23/06/17,23:06:05,03,09,1, 12.0,1,1, 15.413, 10410.024, 372.438, 52821.016 23/06/17,23:06:05,04,09,1, 12.0,1,1, 15.413, 10410.046, 372.453, 52821.017 23/06/17,23:06:05,05,09,1, 12.0,1,1, 15.413, 10410.016, 372.457, 52820.981 23/06/17,23:06:05,06,09,1, 12.0,1,1, 15.413, 10410.072, 372.473, 52821.000 23/06/17,23:06:05,07,09,1, 12.0,1,1, 15.413, 10410.024, 372.461, 52821.018 23/06/17,23:06:05,08,09,1, 12.0,1,1, 15.413, 10410.045, 372.498, 52821.022 23/06/17,23:06:05,09,09,1, 12.0,1,1, 15.413, 10410.046, 372.473, 52821.020 23/06/17,23:06:05,10,09,1, 12.0,1,1, 15.413, 10410.047, 372.489, 52821.020 23/06/17,23:06:05,11,09,1, 12.0,1,1, 15.413, 10410.040, 372.507, 52821.002 23/06/17,23:06:05,12,09,1, 12.0,1,1, 15.413, 10410.069, 372.507, 52820.989 23/06/17,23:06:05,13,09,1, 12.0,1,1, 15.413, 10410.046, 372.519, 52820.989 23/06/17,23:06:05,14,09,1, 12.0,1,1, 15.413, 10410.041, 372.530, 52820.963 23/06/17,23:06:05,15,09,1, 12.0,1,1, 15.413, 10410.059, 372.537, 52820.928 23/06/17,23:06:05,16,09,1, 12.0,1,1, 15.413, 10410.051, 372.542, 52820.989 23/06/17,23:06:05,17,09,1, 12.0,1,1, 15.413, 10410.056, 372.557, 52820.956 23/06/17,23:06:05,18,09,1, 12.0,1,1, 15.413, 10410.040, 372.558, 52820.960 23/06/17,23:06:05,19,09,1, 12.0,1,1, 15.413, 10410.045, 372.558, 52820.925 23/06/17,23:06:06,00,08,1, 12.0,1,1, 15.411, 10410.043, 372.558, 52820.925 23/06/17,23:06:06,01,08,1, 12.0,1,1, 15.411, 10410.060, 372.601, 52820.948 23/06/17,23:06:06,02,08,1, 12.0,1,1, 15.411, 10410.052, 372.597, 52820.909 23/06/17,23:06:06,03,08,1, 12.0,1,1, 15.411, 10410.019, 372.615, 52820.886 23/06/17,23:06:06,04,08,1, 12.0,1,1, 15.411, 10410.048, 372.615, 52820.948 23/06/17,23:06:06,05,08,1, 12.0,1,1, 15.411, 10410.052, 372.626, 52820.925 23/06/17,23:06:06,06,08,1, 12.0,1,1, 15.411, 10410.034, 372.608, 52820.932 23/06/17,23:06:06,07,08,1, 12.0,1,1, 15.411, 10410.060, 372.609, 52820.897 23/06/17,23:06:06,08,08,1, 12.0,1,1, 15.411, 10410.065, 372.610, 52820.902 23/06/17,23:06:06,09,08,1, 12.0,1,1, 15.411, 10410.027, 372.615, 52820.885 23/06/17,23:06:06,10,08,1, 12.0,1,1, 15.411, 10410.065, 372.638, 52820.908 23/06/17,23:06:06,11,08,1, 12.0,1,1, 15.411, 10410.064, 372.613, 52820.902 23/06/17,23:06:06,12,08,1, 12.0,1,1, 15.411, 10410.052, 372.632, 52820.869 23/06/17,23:06:06,13,08,1, 12.0,1,1, 15.411, 10410.077, 372.649, 52820.842 23/06/17,23:06:06,14,08,1, 12.0,1,1, 15.411, 10410.071, 372.648, 52820.862 23/06/17,23:06:06,15,08,1, 12.0,1,1, 15.411, 10410.052, 372.658, 52820.884 23/06/17,23:06:06,16,08,1, 12.0,1,1, 15.411, 10410.084, 372.680, 52820.812 23/06/17,23:06:06,17,08,1, 12.0,1,1, 15.411, 10410.071, 372.654, 52820.819 23/06/17,23:06:06,18,08,1, 12.0,1,1, 15.411, 10410.068, 372.678, 52820.835 23/06/17,23:06:06,19,08,1, 12.0,1,1, 15.411, 10410.061, 372.694, 52820.830 23/06/17,23:06:07,00,08,1, 12.0,1,1, 15.416, 10410.060, 372.694, 52820.830 23/06/17,23:06:07,01,08,1, 12.0,1,1, 15.416, 10410.029, 372.703, 52820.839 23/06/17,23:06:07,02,08,1, 12.0,1,1, 15.416, 10410.058, 372.708, 52820.825 23/06/17,23:06:07,03,08,1, 12.0,1,1, 15.416, 10410.054, 372.711, 52820.791 23/06/17,23:06:07,04,08,1, 12.0,1,1, 15.416, 10410.075, 372.717, 52820.792 23/06/17,23:06:07,05,08,1, 12.0,1,1, 15.416, 10410.079, 372.731, 52820.817 23/06/17,23:06:07,06,08,1, 12.0,1,1, 15.416, 10410.046, 372.730, 52820.732 23/06/17,23:06:07,07,08,1, 12.0,1,1, 15.416, 10410.091, 372.738, 52820.761 23/06/17,23:06:07,08,08,1, 12.0,1,1, 15.416, 10410.060, 372.734, 52820.779 23/06/17,23:06:07,09,08,1, 12.0,1,1, 15.416, 10410.051, 372.759, 52820.814 23/06/17,23:06:07,10,08,1, 12.0,1,1, 15.416, 10410.046, 372.768, 52820.964 23/06/17,23:06:07,11,08,1, 12.0,1,1, 15.416, 10410.086, 372.736, 52820.792 23/06/17,23:06:07,12,08,1, 12.0,1,1, 15.416, 10410.099, 372.768, 52820.766 23/06/17,23:06:07,13,08,1, 12.0,1,1, 15.416, 10410.071, 372.758, 52820.786 23/06/17,23:06:07,14,08,1, 12.0,1,1, 15.416, 10410.062, 372.767, 52820.731 23/06/17,23:06:07,15,08,1, 12.0,1,1, 15.416, 10410.059, 372.775, 52820.724 23/06/17,23:06:07,16,08,1, 12.0,1,1, 15.416, 10410.037, 372.775, 52820.748 23/06/17,23:06:07,17,08,1, 12.0,1,1, 15.416, 10410.056, 372.806, 52820.746 23/06/17,23:06:07,18,08,1, 12.0,1,1, 15.416, 10410.056, 372.816, 52820.724 23/06/17,23:06:07,19,08,1, 12.0,1,1, 15.416, 10410.037, 372.793, 52820.723 23/06/17,23:06:08,00,08,1, 12.0,1,1, 15.414, 10410.035, 372.793, 52820.723 23/06/17,23:06:08,01,08,1, 12.0,1,1, 15.414, 10410.060, 372.807, 52820.678 23/06/17,23:06:08,02,08,1, 12.0,1,1, 15.414, 10410.050, 372.814, 52820.686 23/06/17,23:06:08,03,08,1, 12.0,1,1, 15.414, 10410.024, 372.828, 52820.658 23/06/17,23:06:08,04,08,1, 12.0,1,1, 15.414, 10410.051, 372.838, 52820.709 23/06/17,23:06:08,05,08,1, 12.0,1,1, 15.414, 10410.035, 372.855, 52820.665 23/06/17,23:06:08,06,08,1, 12.0,1,1, 15.414, 10410.055, 372.834, 52820.681 23/06/17,23:06:08,07,08,1, 12.0,1,1, 15.414, 10410.050, 372.838, 52820.634 23/06/17,23:06:08,08,08,1, 12.0,1,1, 15.414, 10410.060, 372.865, 52820.642 23/06/17,23:06:08,09,08,1, 12.0,1,1, 15.414, 10410.050, 372.847, 52820.656 23/06/17,23:06:08,10,08,1, 12.0,1,1, 15.414, 10410.058, 372.866, 52820.623 23/06/17,23:06:08,11,08,1, 12.0,1,1, 15.414, 10410.061, 372.868, 52820.627 23/06/17,23:06:08,12,08,1, 12.0,1,1, 15.414, 10410.042, 372.869, 52820.616 23/06/17,23:06:08,13,08,1, 12.0,1,1, 15.414, 10410.052, 372.878, 52820.598 23/06/17,23:06:08,14,08,1, 12.0,1,1, 15.414, 10410.048, 372.907, 52820.619 23/06/17,23:06:08,15,08,1, 12.0,1,1, 15.414, 10410.030, 372.909, 52820.594 23/06/17,23:06:08,16,08,1, 12.0,1,1, 15.414, 10410.029, 372.919, 52820.642 23/06/17,23:06:08,17,08,1, 12.0,1,1, 15.414, 10410.086, 372.873, 52820.587 23/06/17,23:06:08,18,08,1, 12.0,1,1, 15.414, 10410.066, 372.910, 52820.582 23/06/17,23:06:08,19,08,1, 12.0,1,1, 15.414, 10410.065, 372.890, 52820.588 23/06/17,23:06:09,00,08,1, 11.9,1,1, 15.410, 10410.060, 372.890, 52820.588 23/06/17,23:06:09,01,08,1, 11.9,1,1, 15.410, 10410.057, 372.922, 52820.582 23/06/17,23:06:09,02,08,1, 11.9,1,1, 15.410, 10410.059, 372.935, 52820.551 23/06/17,23:06:09,03,08,1, 11.9,1,1, 15.410, 10410.063, 372.922, 52820.536 23/06/17,23:06:09,04,08,1, 11.9,1,1, 15.410, 10410.093, 372.954, 52820.542 23/06/17,23:06:09,05,08,1, 11.9,1,1, 15.410, 10410.074, 372.949, 52820.503 23/06/17,23:06:09,06,08,1, 11.9,1,1, 15.410, 10410.088, 372.931, 52820.566 23/06/17,23:06:09,07,08,1, 11.9,1,1, 15.410, 10410.081, 372.950, 52820.517 23/06/17,23:06:09,08,08,1, 11.9,1,1, 15.410, 10410.068, 372.973, 52820.528 23/06/17,23:06:09,09,08,1, 11.9,1,1, 15.410, 10410.066, 372.972, 52820.530 23/06/17,23:06:09,10,08,1, 11.9,1,1, 15.410, 10410.094, 372.964, 52820.524 23/06/17,23:06:09,11,08,1, 11.9,1,1, 15.410, 10410.087, 372.985, 52820.500 23/06/17,23:06:09,12,08,1, 11.9,1,1, 15.410, 10410.085, 372.969, 52820.479 23/06/17,23:06:09,13,08,1, 11.9,1,1, 15.410, 10410.076, 372.975, 52820.495 23/06/17,23:06:09,14,08,1, 11.9,1,1, 15.410, 10410.075, 372.979, 52820.490 23/06/17,23:06:09,15,08,1, 11.9,1,1, 15.410, 10410.110, 372.967, 52820.486 23/06/17,23:06:09,16,08,1, 11.9,1,1, 15.410, 10410.096, 372.979, 52820.492 23/06/17,23:06:09,17,08,1, 11.9,1,1, 15.410, 10410.066, 373.001, 52820.480 23/06/17,23:06:09,18,08,1, 11.9,1,1, 15.410, 10410.091, 373.001, 52820.476 23/06/17,23:06:09,19,08,1, 11.9,1,1, 15.410, 10410.102, 373.013, 52820.436 23/06/17,23:06:10,00,08,1, 11.9,1,1, 15.414, 10410.101, 373.013, 52820.436 23/06/17,23:06:10,01,08,1, 11.9,1,1, 15.414, 10410.096, 373.017, 52820.477 23/06/17,23:06:10,02,08,1, 11.9,1,1, 15.414, 10410.091, 373.012, 52820.413 23/06/17,23:06:10,03,08,1, 11.9,1,1, 15.414, 10410.087, 373.030, 52820.428 23/06/17,23:06:10,04,08,1, 11.9,1,1, 15.414, 10410.104, 373.020, 52820.454 23/06/17,23:06:10,05,08,1, 11.9,1,1, 15.414, 10410.131, 373.024, 52820.415 23/06/17,23:06:10,06,08,1, 11.9,1,1, 15.414, 10410.122, 373.047, 52820.407 23/06/17,23:06:10,07,08,1, 11.9,1,1, 15.414, 10410.126, 373.073, 52820.414 23/06/17,23:06:10,08,08,1, 11.9,1,1, 15.414, 10410.117, 373.029, 52820.380 23/06/17,23:06:10,09,08,1, 11.9,1,1, 15.414, 10410.121, 373.073, 52820.381 23/06/17,23:06:10,10,08,1, 11.9,1,1, 15.414, 10410.132, 373.083, 52820.365 23/06/17,23:06:10,11,08,1, 11.9,1,1, 15.414, 10410.121, 373.093, 52820.382 23/06/17,23:06:10,12,08,1, 11.9,1,1, 15.414, 10410.115, 373.087, 52820.347 23/06/17,23:06:10,13,08,1, 11.9,1,1, 15.414, 10410.147, 373.097, 52820.381 23/06/17,23:06:10,14,08,1, 11.9,1,1, 15.414, 10410.151, 373.114, 52820.330 23/06/17,23:06:10,15,08,1, 11.9,1,1, 15.414, 10410.159, 373.093, 52820.340 23/06/17,23:06:10,16,08,1, 11.9,1,1, 15.414, 10410.129, 373.101, 52820.321 23/06/17,23:06:10,17,08,1, 11.9,1,1, 15.414, 10410.154, 373.105, 52820.296 23/06/17,23:06:10,18,08,1, 11.9,1,1, 15.414, 10410.134, 373.118, 52820.299 23/06/17,23:06:10,19,08,1, 11.9,1,1, 15.414, 10410.142, 373.137, 52820.301 23/06/17,23:06:11,00,08,1, 11.9,1,1, 15.410, 10410.135, 373.137, 52820.301 23/06/17,23:06:11,01,08,1, 11.9,1,1, 15.410, 10410.132, 373.122, 52820.278 23/06/17,23:06:11,02,08,1, 11.9,1,1, 15.410, 10410.152, 373.125, 52820.285 23/06/17,23:06:11,03,08,1, 11.9,1,1, 15.410, 10410.147, 373.125, 52820.269 23/06/17,23:06:11,04,08,1, 11.9,1,1, 15.410, 10410.146, 373.152, 52820.288 23/06/17,23:06:11,05,08,1, 11.9,1,1, 15.410, 10410.159, 373.152, 52820.322 23/06/17,23:06:11,06,08,1, 11.9,1,1, 15.410, 10410.149, 373.156, 52820.263 23/06/17,23:06:11,07,08,1, 11.9,1,1, 15.410, 10410.142, 373.155, 52820.302 23/06/17,23:06:11,08,08,1, 11.9,1,1, 15.410, 10410.160, 373.157, 52820.262 23/06/17,23:06:11,09,08,1, 11.9,1,1, 15.410, 10410.156, 373.186, 52820.232 23/06/17,23:06:11,10,08,1, 11.9,1,1, 15.410, 10410.169, 373.153, 52820.270 23/06/17,23:06:11,11,08,1, 11.9,1,1, 15.410, 10410.138, 373.161, 52820.215 23/06/17,23:06:11,12,08,1, 11.9,1,1, 15.410, 10410.160, 373.158, 52820.274 23/06/17,23:06:11,13,08,1, 11.9,1,1, 15.410, 10410.165, 373.174, 52820.207 23/06/17,23:06:11,14,08,1, 11.9,1,1, 15.410, 10410.187, 373.201, 52820.254 23/06/17,23:06:11,15,08,1, 11.9,1,1, 15.410, 10410.183, 373.205, 52820.243 23/06/17,23:06:11,16,08,1, 11.9,1,1, 15.410, 10410.184, 373.236, 52820.184 23/06/17,23:06:11,17,08,1, 11.9,1,1, 15.410, 10410.177, 373.202, 52820.212 23/06/17,23:06:11,18,08,1, 11.9,1,1, 15.410, 10410.184, 373.226, 52820.223 23/06/17,23:06:11,19,08,1, 11.9,1,1, 15.410, 10410.209, 373.227, 52820.217 23/06/17,23:06:12,00,08,1, 12.0,1,1, 15.411, 10410.202, 373.227, 52820.217 23/06/17,23:06:12,01,08,1, 12.0,1,1, 15.411, 10410.174, 373.241, 52820.189 23/06/17,23:06:12,02,08,1, 12.0,1,1, 15.411, 10410.190, 373.220, 52820.165 23/06/17,23:06:12,03,08,1, 12.0,1,1, 15.411, 10410.185, 373.235, 52820.165 23/06/17,23:06:12,04,08,1, 12.0,1,1, 15.411, 10410.204, 373.246, 52820.163 23/06/17,23:06:12,05,08,1, 12.0,1,1, 15.411, 10410.200, 373.234, 52820.139 23/06/17,23:06:12,06,08,1, 12.0,1,1, 15.411, 10410.207, 373.264, 52820.134 23/06/17,23:06:12,07,08,1, 12.0,1,1, 15.411, 10410.223, 373.269, 52820.098 23/06/17,23:06:12,08,08,1, 12.0,1,1, 15.411, 10410.192, 373.277, 52820.136 23/06/17,23:06:12,09,08,1, 12.0,1,1, 15.411, 10410.196, 373.257, 52820.126 23/06/17,23:06:12,10,08,1, 12.0,1,1, 15.411, 10410.205, 373.270, 52820.123 23/06/17,23:06:12,11,08,1, 12.0,1,1, 15.411, 10410.197, 373.270, 52820.110 23/06/17,23:06:12,12,08,1, 12.0,1,1, 15.411, 10410.189, 373.292, 52820.152 23/06/17,23:06:12,13,08,1, 12.0,1,1, 15.411, 10410.219, 373.294, 52820.046 23/06/17,23:06:12,14,08,1, 12.0,1,1, 15.411, 10410.207, 373.284, 52820.096 23/06/17,23:06:12,15,08,1, 12.0,1,1, 15.411, 10410.218, 373.290, 52820.070 23/06/17,23:06:12,16,08,1, 12.0,1,1, 15.411, 10410.234, 373.307, 52820.114 23/06/17,23:06:12,17,08,1, 12.0,1,1, 15.411, 10410.243, 373.306, 52820.065 23/06/17,23:06:12,18,08,1, 12.0,1,1, 15.411, 10410.205, 373.317, 52820.101 23/06/17,23:06:12,19,08,1, 12.0,1,1, 15.411, 10410.222, 373.319, 52820.114 23/06/17,23:06:13,00,09,1, 11.8,1,1, 15.412, 10410.218, 373.319, 52820.114 23/06/17,23:06:13,01,09,1, 11.8,1,1, 15.412, 10410.235, 373.338, 52820.054 23/06/17,23:06:13,02,09,1, 11.8,1,1, 15.412, 10410.231, 373.306, 52820.044 23/06/17,23:06:13,03,09,1, 11.8,1,1, 15.412, 10410.237, 373.329, 52820.062 23/06/17,23:06:13,04,09,1, 11.8,1,1, 15.412, 10410.219, 373.348, 52820.064 23/06/17,23:06:13,05,09,1, 11.8,1,1, 15.412, 10410.236, 373.348, 52820.028 23/06/17,23:06:13,06,09,1, 11.8,1,1, 15.412, 10410.232, 373.366, 52820.067 23/06/17,23:06:13,07,09,1, 11.8,1,1, 15.412, 10410.234, 373.377, 52820.022 23/06/17,23:06:13,08,09,1, 11.8,1,1, 15.412, 10410.241, 373.369, 52820.061 23/06/17,23:06:13,09,09,1, 11.8,1,1, 15.412, 10410.245, 373.383, 52820.034 23/06/17,23:06:13,10,09,1, 11.8,1,1, 15.412, 10410.242, 373.384, 52820.034 23/06/17,23:06:13,11,09,1, 11.8,1,1, 15.412, 10410.243, 373.373, 52820.029 23/06/17,23:06:13,12,09,1, 11.8,1,1, 15.412, 10410.207, 373.395, 52820.015 23/06/17,23:06:13,13,09,1, 11.8,1,1, 15.412, 10410.214, 373.371, 52820.005 23/06/17,23:06:13,14,09,1, 11.8,1,1, 15.412, 10410.237, 373.394, 52820.046 23/06/17,23:06:13,15,09,1, 11.8,1,1, 15.412, 10410.233, 373.388, 52820.036 23/06/17,23:06:13,16,09,1, 11.8,1,1, 15.412, 10410.246, 373.401, 52820.003 23/06/17,23:06:13,17,09,1, 11.8,1,1, 15.412, 10410.215, 373.402, 52819.992 23/06/17,23:06:13,18,09,1, 11.8,1,1, 15.412, 10410.223, 373.426, 52819.983 23/06/17,23:06:13,19,09,1, 11.8,1,1, 15.412, 10410.211, 373.434, 52819.966 23/06/17,23:06:14,00,08,1, 11.9,1,1, 15.412, 10410.210, 373.434, 52819.966 23/06/17,23:06:14,01,08,1, 11.9,1,1, 15.412, 10410.235, 373.462, 52819.994 23/06/17,23:06:14,02,08,1, 11.9,1,1, 15.412, 10410.252, 373.443, 52819.992 23/06/17,23:06:14,03,08,1, 11.9,1,1, 15.412, 10410.241, 373.464, 52819.960 23/06/17,23:06:14,04,08,1, 11.9,1,1, 15.412, 10410.236, 373.468, 52820.002 23/06/17,23:06:14,05,08,1, 11.9,1,1, 15.412, 10410.268, 373.474, 52819.980 23/06/17,23:06:14,06,08,1, 11.9,1,1, 15.412, 10410.264, 373.466, 52819.914 23/06/17,23:06:14,07,08,1, 11.9,1,1, 15.412, 10410.264, 373.477, 52819.981 23/06/17,23:06:14,08,08,1, 11.9,1,1, 15.412, 10410.270, 373.470, 52819.931 23/06/17,23:06:14,09,08,1, 11.9,1,1, 15.412, 10410.229, 373.500, 52819.964 23/06/17,23:06:14,10,08,1, 11.9,1,1, 15.412, 10410.235, 373.495, 52819.926 23/06/17,23:06:14,11,08,1, 11.9,1,1, 15.412, 10410.255, 373.508, 52819.961 23/06/17,23:06:14,12,08,1, 11.9,1,1, 15.412, 10410.211, 373.501, 52819.881 23/06/17,23:06:14,13,08,1, 11.9,1,1, 15.412, 10410.275, 373.514, 52819.887 23/06/17,23:06:14,14,08,1, 11.9,1,1, 15.412, 10410.241, 373.510, 52819.914 23/06/17,23:06:14,15,08,1, 11.9,1,1, 15.412, 10410.260, 373.508, 52819.913 23/06/17,23:06:14,16,08,1, 11.9,1,1, 15.412, 10410.263, 373.510, 52819.913 23/06/17,23:06:14,17,08,1, 11.9,1,1, 15.412, 10410.241, 373.531, 52819.907 23/06/17,23:06:14,18,08,1, 11.9,1,1, 15.412, 10410.245, 373.528, 52819.893 23/06/17,23:06:14,19,08,1, 11.9,1,1, 15.412, 10410.259, 373.526, 52819.886 23/06/17,23:06:15,00,08,1, 11.9,1,1, 15.410, 10410.252, 373.526, 52819.886 23/06/17,23:06:15,01,08,1, 11.9,1,1, 15.410, 10410.231, 373.548, 52819.887 23/06/17,23:06:15,02,08,1, 11.9,1,1, 15.410, 10410.249, 373.533, 52819.858 23/06/17,23:06:15,03,08,1, 11.9,1,1, 15.410, 10410.261, 373.564, 52819.837 23/06/17,23:06:15,04,08,1, 11.9,1,1, 15.410, 10410.220, 373.585, 52819.869 23/06/17,23:06:15,05,08,1, 11.9,1,1, 15.410, 10410.251, 373.564, 52819.852 23/06/17,23:06:15,06,08,1, 11.9,1,1, 15.410, 10410.242, 373.570, 52819.858 23/06/17,23:06:15,07,08,1, 11.9,1,1, 15.410, 10410.219, 373.580, 52819.843 23/06/17,23:06:15,08,08,1, 11.9,1,1, 15.410, 10410.243, 373.572, 52819.832 23/06/17,23:06:15,09,08,1, 11.9,1,1, 15.410, 10410.243, 373.573, 52819.791 23/06/17,23:06:15,10,08,1, 11.9,1,1, 15.410, 10410.268, 373.580, 52819.813 23/06/17,23:06:15,11,08,1, 11.9,1,1, 15.410, 10410.257, 373.594, 52819.805 23/06/17,23:06:15,12,08,1, 11.9,1,1, 15.410, 10410.276, 373.607, 52819.777 23/06/17,23:06:15,13,08,1, 11.9,1,1, 15.410, 10410.246, 373.632, 52819.777 23/06/17,23:06:15,14,08,1, 11.9,1,1, 15.410, 10410.255, 373.626, 52819.780 23/06/17,23:06:15,15,08,1, 11.9,1,1, 15.410, 10410.270, 373.626, 52819.802 23/06/17,23:06:15,16,08,1, 11.9,1,1, 15.410, 10410.249, 373.616, 52819.755 23/06/17,23:06:15,17,08,1, 11.9,1,1, 15.410, 10410.272, 373.636, 52819.793 23/06/17,23:06:15,18,08,1, 11.9,1,1, 15.410, 10410.276, 373.623, 52819.772 23/06/17,23:06:15,19,08,1, 11.9,1,1, 15.410, 10410.262, 373.641, 52819.777 23/06/17,23:06:16,00,08,1, 11.9,1,1, 15.410, 10410.260, 373.641, 52819.777 23/06/17,23:06:16,01,08,1, 11.9,1,1, 15.410, 10410.256, 373.644, 52819.739 23/06/17,23:06:16,02,08,1, 11.9,1,1, 15.410, 10410.257, 373.635, 52819.713 23/06/17,23:06:16,03,08,1, 11.9,1,1, 15.410, 10410.241, 373.642, 52819.739 23/06/17,23:06:16,04,08,1, 11.9,1,1, 15.410, 10410.252, 373.646, 52819.749 23/06/17,23:06:16,05,08,1, 11.9,1,1, 15.410, 10410.253, 373.628, 52819.764 23/06/17,23:06:16,06,08,1, 11.9,1,1, 15.410, 10410.265, 373.662, 52819.768 23/06/17,23:06:16,07,08,1, 11.9,1,1, 15.410, 10410.250, 373.658, 52819.714 23/06/17,23:06:16,08,08,1, 11.9,1,1, 15.410, 10410.254, 373.668, 52819.693 23/06/17,23:06:16,09,08,1, 11.9,1,1, 15.410, 10410.284, 373.669, 52819.707 23/06/17,23:06:16,10,08,1, 11.9,1,1, 15.410, 10410.285, 373.674, 52819.693 23/06/17,23:06:16,11,08,1, 11.9,1,1, 15.410, 10410.251, 373.690, 52819.660 23/06/17,23:06:16,12,08,1, 11.9,1,1, 15.410, 10410.265, 373.681, 52819.685 23/06/17,23:06:16,13,08,1, 11.9,1,1, 15.410, 10410.276, 373.687, 52819.632 23/06/17,23:06:16,14,08,1, 11.9,1,1, 15.410, 10410.269, 373.693, 52819.717 23/06/17,23:06:16,15,08,1, 11.9,1,1, 15.410, 10410.244, 373.684, 52819.676 23/06/17,23:06:16,16,08,1, 11.9,1,1, 15.410, 10410.300, 373.709, 52819.649 23/06/17,23:06:16,17,08,1, 11.9,1,1, 15.410, 10410.287, 373.696, 52819.613 23/06/17,23:06:16,18,08,1, 11.9,1,1, 15.410, 10410.281, 373.718, 52819.661 23/06/17,23:06:16,19,08,1, 11.9,1,1, 15.410, 10410.287, 373.687, 52819.630 23/06/17,23:06:17,00,08,1, 11.9,1,1, 15.409, 10410.285, 373.687, 52819.630 23/06/17,23:06:17,01,08,1, 11.9,1,1, 15.409, 10410.286, 373.741, 52819.669 23/06/17,23:06:17,02,08,1, 11.9,1,1, 15.409, 10410.286, 373.728, 52819.609 23/06/17,23:06:17,03,08,1, 11.9,1,1, 15.409, 10410.292, 373.758, 52819.607 23/06/17,23:06:17,04,08,1, 11.9,1,1, 15.409, 10410.294, 373.726, 52819.578 23/06/17,23:06:17,05,08,1, 11.9,1,1, 15.409, 10410.311, 373.750, 52819.591 23/06/17,23:06:17,06,08,1, 11.9,1,1, 15.409, 10410.319, 373.737, 52819.564 23/06/17,23:06:17,07,08,1, 11.9,1,1, 15.409, 10410.315, 373.750, 52819.590 23/06/17,23:06:17,08,08,1, 11.9,1,1, 15.409, 10410.322, 373.747, 52819.586 23/06/17,23:06:17,09,08,1, 11.9,1,1, 15.409, 10410.300, 373.737, 52819.565 23/06/17,23:06:17,10,08,1, 11.9,1,1, 15.409, 10410.310, 373.754, 52819.631 23/06/17,23:06:17,11,08,1, 11.9,1,1, 15.409, 10410.327, 373.772, 52819.531 23/06/17,23:06:17,12,08,1, 11.9,1,1, 15.409, 10410.284, 373.759, 52819.531 23/06/17,23:06:17,13,08,1, 11.9,1,1, 15.409, 10410.300, 373.791, 52819.597 23/06/17,23:06:17,14,08,1, 11.9,1,1, 15.409, 10410.302, 373.784, 52819.554 23/06/17,23:06:17,15,08,1, 11.9,1,1, 15.409, 10410.313, 373.787, 52819.555 23/06/17,23:06:17,16,08,1, 11.9,1,1, 15.409, 10410.309, 373.798, 52819.581 23/06/17,23:06:17,17,08,1, 11.9,1,1, 15.409, 10410.294, 373.784, 52819.550 23/06/17,23:06:17,18,08,1, 11.9,1,1, 15.409, 10410.317, 373.807, 52819.551 23/06/17,23:06:17,19,08,1, 11.9,1,1, 15.409, 10410.313, 373.783, 52819.502 23/06/17,23:06:18,00,08,1, 11.9,1,1, 15.408, 10410.310, 373.783, 52819.502 23/06/17,23:06:18,01,08,1, 11.9,1,1, 15.408, 10410.322, 373.795, 52819.541 23/06/17,23:06:18,02,08,1, 11.9,1,1, 15.408, 10410.327, 373.792, 52819.563 23/06/17,23:06:18,03,08,1, 11.9,1,1, 15.408, 10410.327, 373.821, 52819.512 23/06/17,23:06:18,04,08,1, 11.9,1,1, 15.408, 10410.327, 373.827, 52819.539 23/06/17,23:06:18,05,08,1, 11.9,1,1, 15.408, 10410.320, 373.845, 52819.511 23/06/17,23:06:18,06,08,1, 11.9,1,1, 15.408, 10410.323, 373.831, 52819.518 23/06/17,23:06:18,07,08,1, 11.9,1,1, 15.408, 10410.329, 373.856, 52819.528 23/06/17,23:06:18,08,08,1, 11.9,1,1, 15.408, 10410.316, 373.841, 52819.478 23/06/17,23:06:18,09,08,1, 11.9,1,1, 15.408, 10410.334, 373.838, 52819.479 23/06/17,23:06:18,10,08,1, 11.9,1,1, 15.408, 10410.335, 373.851, 52819.482 23/06/17,23:06:18,11,08,1, 11.9,1,1, 15.408, 10410.329, 373.826, 52819.463 23/06/17,23:06:18,12,08,1, 11.9,1,1, 15.408, 10410.312, 373.870, 52819.538 23/06/17,23:06:18,13,08,1, 11.9,1,1, 15.408, 10410.324, 373.852, 52819.485 23/06/17,23:06:18,14,08,1, 11.9,1,1, 15.408, 10410.340, 373.861, 52819.456 23/06/17,23:06:18,15,08,1, 11.9,1,1, 15.408, 10410.317, 373.868, 52819.489 23/06/17,23:06:18,16,08,1, 11.9,1,1, 15.408, 10410.336, 373.855, 52819.464 23/06/17,23:06:18,17,08,1, 11.9,1,1, 15.408, 10410.345, 373.859, 52819.414 23/06/17,23:06:18,18,08,1, 11.9,1,1, 15.408, 10410.339, 373.875, 52819.429 23/06/17,23:06:18,19,08,1, 11.9,1,1, 15.408, 10410.363, 373.884, 52819.433 23/06/17,23:06:19,00,08,1, 11.9,1,1, 15.413, 10410.360, 373.884, 52819.433 23/06/17,23:06:19,01,08,1, 11.9,1,1, 15.413, 10410.341, 373.883, 52819.454 23/06/17,23:06:19,02,08,1, 11.9,1,1, 15.413, 10410.338, 373.909, 52819.393 23/06/17,23:06:19,03,08,1, 11.9,1,1, 15.413, 10410.343, 373.899, 52819.381 23/06/17,23:06:19,04,08,1, 11.9,1,1, 15.413, 10410.369, 373.921, 52819.361 23/06/17,23:06:19,05,08,1, 11.9,1,1, 15.413, 10410.318, 373.922, 52819.355 23/06/17,23:06:19,06,08,1, 11.9,1,1, 15.413, 10410.353, 373.928, 52819.391 23/06/17,23:06:19,07,08,1, 11.9,1,1, 15.413, 10410.329, 373.928, 52819.405 23/06/17,23:06:19,08,08,1, 11.9,1,1, 15.413, 10410.342, 373.926, 52819.379 23/06/17,23:06:19,09,08,1, 11.9,1,1, 15.413, 10410.357, 373.956, 52819.388 23/06/17,23:06:19,10,08,1, 11.9,1,1, 15.413, 10410.348, 373.938, 52819.389 23/06/17,23:06:19,11,08,1, 11.9,1,1, 15.413, 10410.341, 373.957, 52819.396 23/06/17,23:06:19,12,08,1, 11.9,1,1, 15.413, 10410.357, 373.921, 52819.356 23/06/17,23:06:19,13,08,1, 11.9,1,1, 15.413, 10410.360, 373.949, 52819.345 23/06/17,23:06:19,14,08,1, 11.9,1,1, 15.413, 10410.373, 373.942, 52819.355 23/06/17,23:06:19,15,08,1, 11.9,1,1, 15.413, 10410.376, 373.973, 52819.349 23/06/17,23:06:19,16,08,1, 11.9,1,1, 15.413, 10410.342, 374.000, 52819.385 23/06/17,23:06:19,17,08,1, 11.9,1,1, 15.413, 10410.355, 374.019, 52819.358 23/06/17,23:06:19,18,08,1, 11.9,1,1, 15.413, 10410.367, 373.984, 52819.328 23/06/17,23:06:19,19,08,1, 11.9,1,1, 15.413, 10410.370, 374.009, 52819.347 23/06/17,23:06:20,00,08,1, 12.0,1,1, 15.409, 10410.368, 374.009, 52819.347 23/06/17,23:06:20,01,08,1, 12.0,1,1, 15.409, 10410.374, 373.984, 52819.303 23/06/17,23:06:20,02,08,1, 12.0,1,1, 15.409, 10410.354, 374.012, 52819.312 23/06/17,23:06:20,03,08,1, 12.0,1,1, 15.409, 10410.358, 374.015, 52819.294 23/06/17,23:06:20,04,08,1, 12.0,1,1, 15.409, 10410.370, 374.017, 52819.343 23/06/17,23:06:20,05,08,1, 12.0,1,1, 15.409, 10410.374, 374.020, 52819.323 23/06/17,23:06:20,06,08,1, 12.0,1,1, 15.409, 10410.373, 374.014, 52819.278 23/06/17,23:06:20,07,08,1, 12.0,1,1, 15.409, 10410.363, 374.037, 52819.312 23/06/17,23:06:20,08,08,1, 12.0,1,1, 15.409, 10410.362, 374.044, 52819.320 23/06/17,23:06:20,09,08,1, 12.0,1,1, 15.409, 10410.351, 374.048, 52819.251 23/06/17,23:06:20,10,08,1, 12.0,1,1, 15.409, 10410.364, 374.055, 52819.269 23/06/17,23:06:20,11,08,1, 12.0,1,1, 15.409, 10410.372, 374.060, 52819.250 23/06/17,23:06:20,12,08,1, 12.0,1,1, 15.409, 10410.369, 374.071, 52819.285 23/06/17,23:06:20,13,08,1, 12.0,1,1, 15.409, 10410.344, 374.089, 52819.266 23/06/17,23:06:20,14,08,1, 12.0,1,1, 15.409, 10410.367, 374.085, 52819.262 23/06/17,23:06:20,15,08,1, 12.0,1,1, 15.409, 10410.338, 374.085, 52819.236 23/06/17,23:06:20,16,08,1, 12.0,1,1, 15.409, 10410.350, 374.091, 52819.240 23/06/17,23:06:20,17,08,1, 12.0,1,1, 15.409, 10410.353, 374.107, 52819.209 23/06/17,23:06:20,18,08,1, 12.0,1,1, 15.409, 10410.338, 374.072, 52819.243 23/06/17,23:06:20,19,08,1, 12.0,1,1, 15.409, 10410.359, 374.088, 52819.249 23/06/17,23:06:21,00,09,1, 11.9,1,1, 15.407, 10410.352, 374.088, 52819.249 23/06/17,23:06:21,01,09,1, 11.9,1,1, 15.407, 10410.360, 374.102, 52819.253 23/06/17,23:06:21,02,09,1, 11.9,1,1, 15.407, 10410.351, 374.111, 52819.223 23/06/17,23:06:21,03,09,1, 11.9,1,1, 15.407, 10410.363, 374.112, 52819.175 23/06/17,23:06:21,04,09,1, 11.9,1,1, 15.407, 10410.348, 374.141, 52819.229 23/06/17,23:06:21,05,09,1, 11.9,1,1, 15.407, 10410.357, 374.107, 52819.176 23/06/17,23:06:21,06,09,1, 11.9,1,1, 15.407, 10410.366, 374.127, 52819.185 23/06/17,23:06:21,07,09,1, 11.9,1,1, 15.407, 10410.382, 374.140, 52819.167 23/06/17,23:06:21,08,09,1, 11.9,1,1, 15.407, 10410.386, 374.126, 52819.160 23/06/17,23:06:21,09,09,1, 11.9,1,1, 15.407, 10410.365, 374.148, 52819.162 23/06/17,23:06:21,10,09,1, 11.9,1,1, 15.407, 10410.363, 374.135, 52819.165 23/06/17,23:06:21,11,09,1, 11.9,1,1, 15.407, 10410.371, 374.123, 52819.131 23/06/17,23:06:21,12,09,1, 11.9,1,1, 15.407, 10410.361, 374.137, 52819.148 23/06/17,23:06:21,13,09,1, 11.9,1,1, 15.407, 10410.386, 374.173, 52819.152 23/06/17,23:06:21,14,09,1, 11.9,1,1, 15.407, 10410.387, 374.172, 52819.144 23/06/17,23:06:21,15,09,1, 11.9,1,1, 15.407, 10410.371, 374.175, 52819.122 23/06/17,23:06:21,16,09,1, 11.9,1,1, 15.407, 10410.395, 374.168, 52819.161 23/06/17,23:06:21,17,09,1, 11.9,1,1, 15.407, 10410.407, 374.166, 52819.135 23/06/17,23:06:21,18,09,1, 11.9,1,1, 15.407, 10410.386, 374.196, 52819.113 23/06/17,23:06:21,19,09,1, 11.9,1,1, 15.407, 10410.367, 374.200, 52819.114 23/06/17,23:06:22,00,09,1, 11.9,1,1, 15.408, 10410.360, 374.200, 52819.114 23/06/17,23:06:22,01,09,1, 11.9,1,1, 15.408, 10410.390, 374.211, 52819.123 23/06/17,23:06:22,02,09,1, 11.9,1,1, 15.408, 10410.389, 374.197, 52819.106 23/06/17,23:06:22,03,09,1, 11.9,1,1, 15.408, 10410.363, 374.216, 52819.123 23/06/17,23:06:22,04,09,1, 11.9,1,1, 15.408, 10410.387, 374.233, 52819.134 23/06/17,23:06:22,05,09,1, 11.9,1,1, 15.408, 10410.383, 374.241, 52819.163 23/06/17,23:06:22,06,09,1, 11.9,1,1, 15.408, 10410.373, 374.230, 52819.070 23/06/17,23:06:22,07,09,1, 11.9,1,1, 15.408, 10410.395, 374.264, 52819.127 23/06/17,23:06:22,08,09,1, 11.9,1,1, 15.408, 10410.406, 374.254, 52819.123 23/06/17,23:06:22,09,09,1, 11.9,1,1, 15.408, 10410.372, 374.247, 52819.107 23/06/17,23:06:22,10,09,1, 11.9,1,1, 15.408, 10410.411, 374.283, 52819.121 23/06/17,23:06:22,11,09,1, 11.9,1,1, 15.408, 10410.401, 374.247, 52819.049 23/06/17,23:06:22,12,09,1, 11.9,1,1, 15.408, 10410.398, 374.270, 52819.069 23/06/17,23:06:22,13,09,1, 11.9,1,1, 15.408, 10410.403, 374.268, 52819.044 23/06/17,23:06:22,14,09,1, 11.9,1,1, 15.408, 10410.389, 374.293, 52819.047 23/06/17,23:06:22,15,09,1, 11.9,1,1, 15.408, 10410.381, 374.289, 52819.049 23/06/17,23:06:22,16,09,1, 11.9,1,1, 15.408, 10410.408, 374.284, 52819.006 23/06/17,23:06:22,17,09,1, 11.9,1,1, 15.408, 10410.387, 374.289, 52819.056 23/06/17,23:06:22,18,09,1, 11.9,1,1, 15.408, 10410.387, 374.305, 52819.047 23/06/17,23:06:22,19,09,1, 11.9,1,1, 15.408, 10410.385, 374.296, 52819.023 23/06/17,23:06:23,00,08,1, 11.9,1,1, 15.408, 10410.377, 374.296, 52819.023 23/06/17,23:06:23,01,08,1, 11.9,1,1, 15.408, 10410.372, 374.296, 52819.034 23/06/17,23:06:23,02,08,1, 11.9,1,1, 15.408, 10410.373, 374.304, 52819.029 23/06/17,23:06:23,03,08,1, 11.9,1,1, 15.408, 10410.402, 374.347, 52819.034 23/06/17,23:06:23,04,08,1, 11.9,1,1, 15.408, 10410.396, 374.320, 52819.006 23/06/17,23:06:23,05,08,1, 11.9,1,1, 15.408, 10410.393, 374.338, 52819.015 23/06/17,23:06:23,06,08,1, 11.9,1,1, 15.408, 10410.391, 374.309, 52819.012 23/06/17,23:06:23,07,08,1, 11.9,1,1, 15.408, 10410.379, 374.328, 52818.995 23/06/17,23:06:23,08,08,1, 11.9,1,1, 15.408, 10410.398, 374.347, 52818.969 23/06/17,23:06:23,09,08,1, 11.9,1,1, 15.408, 10410.391, 374.341, 52819.012 23/06/17,23:06:23,10,08,1, 11.9,1,1, 15.408, 10410.409, 374.347, 52818.965 23/06/17,23:06:23,11,08,1, 11.9,1,1, 15.408, 10410.414, 374.357, 52818.969 23/06/17,23:06:23,12,08,1, 11.9,1,1, 15.408, 10410.397, 374.355, 52818.967 23/06/17,23:06:23,13,08,1, 11.9,1,1, 15.408, 10410.381, 374.359, 52818.938 23/06/17,23:06:23,14,08,1, 11.9,1,1, 15.408, 10410.400, 374.347, 52818.943 23/06/17,23:06:23,15,08,1, 11.9,1,1, 15.408, 10410.397, 374.373, 52818.929 23/06/17,23:06:23,16,08,1, 11.9,1,1, 15.408, 10410.419, 374.379, 52818.952 23/06/17,23:06:23,17,08,1, 11.9,1,1, 15.408, 10410.404, 374.385, 52818.945 23/06/17,23:06:23,18,08,1, 11.9,1,1, 15.408, 10410.433, 374.379, 52818.930 23/06/17,23:06:23,19,08,1, 11.9,1,1, 15.408, 10410.417, 374.401, 52818.953 23/06/17,23:06:24,00,09,1, 11.9,1,1, 15.407, 10410.410, 374.401, 52818.953 23/06/17,23:06:24,01,09,1, 11.9,1,1, 15.407, 10410.400, 374.403, 52818.941 23/06/17,23:06:24,02,09,1, 11.9,1,1, 15.407, 10410.387, 374.380, 52818.936 23/06/17,23:06:24,03,09,1, 11.9,1,1, 15.407, 10410.424, 374.401, 52818.907 23/06/17,23:06:24,04,09,1, 11.9,1,1, 15.407, 10410.408, 374.398, 52818.919 23/06/17,23:06:24,05,09,1, 11.9,1,1, 15.407, 10410.400, 374.418, 52818.873 23/06/17,23:06:24,06,09,1, 11.9,1,1, 15.407, 10410.410, 374.406, 52818.936 23/06/17,23:06:24,07,09,1, 11.9,1,1, 15.407, 10410.422, 374.415, 52818.914 23/06/17,23:06:24,08,09,1, 11.9,1,1, 15.407, 10410.415, 374.437, 52818.876 23/06/17,23:06:24,09,09,1, 11.9,1,1, 15.407, 10410.401, 374.430, 52818.921 23/06/17,23:06:24,10,09,1, 11.9,1,1, 15.407, 10410.404, 374.449, 52818.892 23/06/17,23:06:24,11,09,1, 11.9,1,1, 15.407, 10410.405, 374.443, 52818.893 23/06/17,23:06:24,12,09,1, 11.9,1,1, 15.407, 10410.385, 374.438, 52818.849 23/06/17,23:06:24,13,09,1, 11.9,1,1, 15.407, 10410.400, 374.445, 52818.847 23/06/17,23:06:24,14,09,1, 11.9,1,1, 15.407, 10410.398, 374.449, 52818.836 23/06/17,23:06:24,15,09,1, 11.9,1,1, 15.407, 10410.394, 374.447, 52818.848 23/06/17,23:06:24,16,09,1, 11.9,1,1, 15.407, 10410.414, 374.476, 52818.834 23/06/17,23:06:24,17,09,1, 11.9,1,1, 15.407, 10410.384, 374.474, 52818.834 23/06/17,23:06:24,18,09,1, 11.9,1,1, 15.407, 10410.353, 374.461, 52818.842 23/06/17,23:06:24,19,09,1, 11.9,1,1, 15.407, 10410.382, 374.487, 52818.787 23/06/17,23:06:25,00,08,1, 11.8,1,1, 15.406, 10410.377, 374.487, 52818.787 23/06/17,23:06:25,01,08,1, 11.8,1,1, 15.406, 10410.362, 374.483, 52818.859 23/06/17,23:06:25,02,08,1, 11.8,1,1, 15.406, 10410.377, 374.482, 52818.826 23/06/17,23:06:25,03,08,1, 11.8,1,1, 15.406, 10410.385, 374.508, 52818.849 23/06/17,23:06:25,04,08,1, 11.8,1,1, 15.406, 10410.377, 374.512, 52818.804 23/06/17,23:06:25,05,08,1, 11.8,1,1, 15.406, 10410.381, 374.498, 52818.774 23/06/17,23:06:25,06,08,1, 11.8,1,1, 15.406, 10410.390, 374.509, 52818.812 23/06/17,23:06:25,07,08,1, 11.8,1,1, 15.406, 10410.375, 374.526, 52818.787 23/06/17,23:06:25,08,08,1, 11.8,1,1, 15.406, 10410.367, 374.530, 52818.814 23/06/17,23:06:25,09,08,1, 11.8,1,1, 15.406, 10410.381, 374.515, 52818.815 23/06/17,23:06:25,10,08,1, 11.8,1,1, 15.406, 10410.368, 374.537, 52818.759 23/06/17,23:06:25,11,08,1, 11.8,1,1, 15.406, 10410.378, 374.547, 52818.840 23/06/17,23:06:25,12,08,1, 11.8,1,1, 15.406, 10410.365, 374.532, 52818.608 23/06/17,23:06:25,13,08,1, 11.8,1,1, 15.406, 10410.389, 374.560, 52818.853 23/06/17,23:06:25,14,08,1, 11.8,1,1, 15.406, 10410.386, 374.576, 52818.823 23/06/17,23:06:25,15,08,1, 11.8,1,1, 15.406, 10410.435, 374.537, 52818.659 23/06/17,23:06:25,16,08,1, 11.8,1,1, 15.406, 10410.357, 374.558, 52818.770 23/06/17,23:06:25,17,08,1, 11.8,1,1, 15.406, 10410.387, 374.576, 52818.767 23/06/17,23:06:25,18,08,1, 11.8,1,1, 15.406, 10410.393, 374.588, 52818.780 23/06/17,23:06:25,19,08,1, 11.8,1,1, 15.406, 10410.415, 374.584, 52818.799 23/06/17,23:06:26,00,08,1, 11.9,1,1, 15.407, 10410.410, 374.584, 52818.799 23/06/17,23:06:26,01,08,1, 11.9,1,1, 15.407, 10410.375, 374.581, 52818.783 23/06/17,23:06:26,02,08,1, 11.9,1,1, 15.407, 10410.380, 374.594, 52818.775 23/06/17,23:06:26,03,08,1, 11.9,1,1, 15.407, 10410.386, 374.590, 52818.752 23/06/17,23:06:26,04,08,1, 11.9,1,1, 15.407, 10410.400, 374.595, 52818.731 23/06/17,23:06:26,05,08,1, 11.9,1,1, 15.407, 10410.371, 374.591, 52818.748 23/06/17,23:06:26,06,08,1, 11.9,1,1, 15.407, 10410.372, 374.584, 52818.720 23/06/17,23:06:26,07,08,1, 11.9,1,1, 15.407, 10410.398, 374.613, 52818.743 23/06/17,23:06:26,08,08,1, 11.9,1,1, 15.407, 10410.407, 374.618, 52818.728 23/06/17,23:06:26,09,08,1, 11.9,1,1, 15.407, 10410.356, 374.615, 52818.673 23/06/17,23:06:26,10,08,1, 11.9,1,1, 15.407, 10410.355, 374.622, 52818.720 23/06/17,23:06:26,11,08,1, 11.9,1,1, 15.407, 10410.385, 374.618, 52818.751 23/06/17,23:06:26,12,08,1, 11.9,1,1, 15.407, 10410.396, 374.628, 52818.656 23/06/17,23:06:26,13,08,1, 11.9,1,1, 15.407, 10410.361, 374.626, 52818.694 23/06/17,23:06:26,14,08,1, 11.9,1,1, 15.407, 10410.375, 374.635, 52818.676 23/06/17,23:06:26,15,08,1, 11.9,1,1, 15.407, 10410.357, 374.628, 52818.671 23/06/17,23:06:26,16,08,1, 11.9,1,1, 15.407, 10410.371, 374.633, 52818.665 23/06/17,23:06:26,17,08,1, 11.9,1,1, 15.407, 10410.371, 374.670, 52818.702 23/06/17,23:06:26,18,08,1, 11.9,1,1, 15.407, 10410.366, 374.628, 52818.694 23/06/17,23:06:26,19,08,1, 11.9,1,1, 15.407, 10410.378, 374.660, 52818.648 23/06/17,23:06:27,00,07,1, 12.0,1,1, 15.405, 10410.377, 374.660, 52818.648 23/06/17,23:06:27,01,07,1, 12.0,1,1, 15.405, 10410.373, 374.665, 52818.640 23/06/17,23:06:27,02,07,1, 12.0,1,1, 15.405, 10410.389, 374.707, 52818.672 23/06/17,23:06:27,03,07,1, 12.0,1,1, 15.405, 10410.366, 374.678, 52818.653 23/06/17,23:06:27,04,07,1, 12.0,1,1, 15.405, 10410.358, 374.678, 52818.623 23/06/17,23:06:27,05,07,1, 12.0,1,1, 15.405, 10410.368, 374.681, 52818.642 23/06/17,23:06:27,06,07,1, 12.0,1,1, 15.405, 10410.405, 374.699, 52818.676 23/06/17,23:06:27,07,07,1, 12.0,1,1, 15.405, 10410.377, 374.700, 52818.690 23/06/17,23:06:27,08,07,1, 12.0,1,1, 15.405, 10410.378, 374.720, 52818.653 23/06/17,23:06:27,09,07,1, 12.0,1,1, 15.405, 10410.354, 374.725, 52818.614 23/06/17,23:06:27,10,07,1, 12.0,1,1, 15.405, 10410.370, 374.741, 52818.675 23/06/17,23:06:27,11,07,1, 12.0,1,1, 15.405, 10410.388, 374.722, 52818.627 23/06/17,23:06:27,12,07,1, 12.0,1,1, 15.405, 10410.350, 374.712, 52818.635 23/06/17,23:06:27,13,07,1, 12.0,1,1, 15.405, 10410.355, 374.714, 52818.644 23/06/17,23:06:27,14,07,1, 12.0,1,1, 15.405, 10410.367, 374.742, 52818.649 23/06/17,23:06:27,15,07,1, 12.0,1,1, 15.405, 10410.379, 374.734, 52818.652 23/06/17,23:06:27,16,07,1, 12.0,1,1, 15.405, 10410.346, 374.728, 52818.619 23/06/17,23:06:27,17,07,1, 12.0,1,1, 15.405, 10410.373, 374.733, 52818.616 23/06/17,23:06:27,18,07,1, 12.0,1,1, 15.405, 10410.356, 374.779, 52818.571 23/06/17,23:06:27,19,07,1, 12.0,1,1, 15.405, 10410.356, 374.756, 52818.662 23/06/17,23:06:28,00,07,1, 12.0,1,1, 15.407, 10410.352, 374.756, 52818.662 23/06/17,23:06:28,01,07,1, 12.0,1,1, 15.407, 10410.368, 374.774, 52818.596 23/06/17,23:06:28,02,07,1, 12.0,1,1, 15.407, 10410.341, 374.778, 52818.587 23/06/17,23:06:28,03,07,1, 12.0,1,1, 15.407, 10410.356, 374.757, 52818.603 23/06/17,23:06:28,04,07,1, 12.0,1,1, 15.407, 10410.358, 374.756, 52818.604 23/06/17,23:06:28,05,07,1, 12.0,1,1, 15.407, 10410.340, 374.769, 52818.588 23/06/17,23:06:28,06,07,1, 12.0,1,1, 15.407, 10410.357, 374.778, 52818.581 23/06/17,23:06:28,07,07,1, 12.0,1,1, 15.407, 10410.373, 374.778, 52818.579 23/06/17,23:06:28,08,07,1, 12.0,1,1, 15.407, 10410.360, 374.778, 52818.595 23/06/17,23:06:28,09,07,1, 12.0,1,1, 15.407, 10410.353, 374.798, 52818.595 23/06/17,23:06:28,10,07,1, 12.0,1,1, 15.407, 10410.373, 374.814, 52818.534 23/06/17,23:06:28,11,07,1, 12.0,1,1, 15.407, 10410.370, 374.805, 52818.555 23/06/17,23:06:28,12,07,1, 12.0,1,1, 15.407, 10410.376, 374.815, 52818.600 23/06/17,23:06:28,13,07,1, 12.0,1,1, 15.407, 10410.361, 374.812, 52818.597 23/06/17,23:06:28,14,07,1, 12.0,1,1, 15.407, 10410.373, 374.822, 52818.586 23/06/17,23:06:28,15,07,1, 12.0,1,1, 15.407, 10410.370, 374.822, 52818.551 23/06/17,23:06:28,16,07,1, 12.0,1,1, 15.407, 10410.381, 374.837, 52818.585 23/06/17,23:06:28,17,07,1, 12.0,1,1, 15.407, 10410.356, 374.822, 52818.578 23/06/17,23:06:28,18,07,1, 12.0,1,1, 15.407, 10410.374, 374.831, 52818.567 23/06/17,23:06:28,19,07,1, 12.0,1,1, 15.407, 10410.370, 374.824, 52818.542 23/06/17,23:06:29,00,07,1, 12.0,1,1, 15.406, 10410.368, 374.824, 52818.542 23/06/17,23:06:29,01,07,1, 12.0,1,1, 15.406, 10410.362, 374.858, 52818.550 23/06/17,23:06:29,02,07,1, 12.0,1,1, 15.406, 10410.340, 374.860, 52818.537 23/06/17,23:06:29,03,07,1, 12.0,1,1, 15.406, 10410.361, 374.855, 52818.563 23/06/17,23:06:29,04,07,1, 12.0,1,1, 15.406, 10410.339, 374.851, 52818.572 23/06/17,23:06:29,05,07,1, 12.0,1,1, 15.406, 10410.353, 374.868, 52818.544 23/06/17,23:06:29,06,07,1, 12.0,1,1, 15.406, 10410.361, 374.890, 52818.532 23/06/17,23:06:29,07,07,1, 12.0,1,1, 15.406, 10410.349, 374.875, 52818.501 23/06/17,23:06:29,08,07,1, 12.0,1,1, 15.406, 10410.345, 374.884, 52818.527 23/06/17,23:06:29,09,07,1, 12.0,1,1, 15.406, 10410.369, 374.885, 52818.530 23/06/17,23:06:29,10,07,1, 12.0,1,1, 15.406, 10410.324, 374.894, 52818.483 23/06/17,23:06:29,11,07,1, 12.0,1,1, 15.406, 10410.351, 374.889, 52818.521 23/06/17,23:06:29,12,07,1, 12.0,1,1, 15.406, 10410.380, 374.896, 52818.495 23/06/17,23:06:29,13,07,1, 12.0,1,1, 15.406, 10410.338, 374.892, 52818.542 23/06/17,23:06:29,14,07,1, 12.0,1,1, 15.406, 10410.364, 374.891, 52818.494 23/06/17,23:06:29,15,07,1, 12.0,1,1, 15.406, 10410.361, 374.900, 52818.435 23/06/17,23:06:29,16,07,1, 12.0,1,1, 15.406, 10410.333, 374.912, 52818.525 23/06/17,23:06:29,17,07,1, 12.0,1,1, 15.406, 10410.329, 374.911, 52818.538 23/06/17,23:06:29,18,07,1, 12.0,1,1, 15.406, 10410.343, 374.920, 52818.537 23/06/17,23:06:29,19,07,1, 12.0,1,1, 15.406, 10410.346, 374.925, 52818.620 23/06/17,23:06:30,00,07,1, 12.0,1,1, 15.404, 10410.343, 374.925, 52818.620 23/06/17,23:06:30,01,07,1, 12.0,1,1, 15.404, 10410.283, 374.928, 52818.535 23/06/17,23:06:30,02,07,1, 12.0,1,1, 15.404, 10410.306, 374.934, 52818.499 23/06/17,23:06:30,03,07,1, 12.0,1,1, 15.404, 10410.318, 374.945, 52818.478 23/06/17,23:06:30,04,07,1, 12.0,1,1, 15.404, 10410.320, 374.949, 52818.472 23/06/17,23:06:30,05,07,1, 12.0,1,1, 15.404, 10410.327, 374.962, 52818.494 23/06/17,23:06:30,06,07,1, 12.0,1,1, 15.404, 10410.315, 374.942, 52818.418 23/06/17,23:06:30,07,07,1, 12.0,1,1, 15.404, 10410.324, 374.960, 52818.478 23/06/17,23:06:30,08,07,1, 12.0,1,1, 15.404, 10410.335, 374.995, 52818.460 23/06/17,23:06:30,09,07,1, 12.0,1,1, 15.404, 10410.329, 374.969, 52818.460 23/06/17,23:06:30,10,07,1, 12.0,1,1, 15.404, 10410.316, 374.983, 52818.416 23/06/17,23:06:30,11,07,1, 12.0,1,1, 15.404, 10410.314, 374.986, 52818.454 23/06/17,23:06:30,12,07,1, 12.0,1,1, 15.404, 10410.310, 374.981, 52818.417 23/06/17,23:06:30,13,07,1, 12.0,1,1, 15.404, 10410.302, 374.979, 52818.393 23/06/17,23:06:30,14,07,1, 12.0,1,1, 15.404, 10410.312, 374.990, 52818.416 23/06/17,23:06:30,15,07,1, 12.0,1,1, 15.404, 10410.297, 374.965, 52818.377 23/06/17,23:06:30,16,07,1, 12.0,1,1, 15.404, 10410.294, 374.983, 52818.404 23/06/17,23:06:30,17,07,1, 12.0,1,1, 15.404, 10410.312, 374.977, 52818.386 23/06/17,23:06:30,18,07,1, 12.0,1,1, 15.404, 10410.299, 375.005, 52818.385 23/06/17,23:06:30,19,07,1, 12.0,1,1, 15.404, 10410.320, 375.008, 52818.367 23/06/17,23:06:31,00,08,1, 11.9,1,1, 15.403, 10410.318, 375.008, 52818.367 23/06/17,23:06:31,01,08,1, 11.9,1,1, 15.403, 10410.313, 374.999, 52818.373 23/06/17,23:06:31,02,08,1, 11.9,1,1, 15.403, 10410.316, 374.999, 52818.368 23/06/17,23:06:31,03,08,1, 11.9,1,1, 15.403, 10410.281, 375.024, 52818.401 23/06/17,23:06:31,04,08,1, 11.9,1,1, 15.403, 10410.279, 375.042, 52818.393 23/06/17,23:06:31,05,08,1, 11.9,1,1, 15.403, 10410.281, 375.041, 52818.377 23/06/17,23:06:31,06,08,1, 11.9,1,1, 15.403, 10410.288, 375.051, 52818.362 23/06/17,23:06:31,07,08,1, 11.9,1,1, 15.403, 10410.262, 375.054, 52818.348 23/06/17,23:06:31,08,08,1, 11.9,1,1, 15.403, 10410.286, 375.055, 52818.330 23/06/17,23:06:31,09,08,1, 11.9,1,1, 15.403, 10410.277, 375.058, 52818.323 23/06/17,23:06:31,10,08,1, 11.9,1,1, 15.403, 10410.267, 375.078, 52818.335 23/06/17,23:06:31,11,08,1, 11.9,1,1, 15.403, 10410.296, 375.092, 52818.332 23/06/17,23:06:31,12,08,1, 11.9,1,1, 15.403, 10410.296, 375.075, 52818.377 23/06/17,23:06:31,13,08,1, 11.9,1,1, 15.403, 10410.267, 375.084, 52818.332 23/06/17,23:06:31,14,08,1, 11.9,1,1, 15.403, 10410.280, 375.083, 52818.352 23/06/17,23:06:31,15,08,1, 11.9,1,1, 15.403, 10410.266, 375.086, 52818.285 23/06/17,23:06:31,16,08,1, 11.9,1,1, 15.403, 10410.265, 375.096, 52818.294 23/06/17,23:06:31,17,08,1, 11.9,1,1, 15.403, 10410.295, 375.082, 52818.296 23/06/17,23:06:31,18,08,1, 11.9,1,1, 15.403, 10410.261, 375.094, 52818.288 23/06/17,23:06:31,19,08,1, 11.9,1,1, 15.403, 10410.240, 375.108, 52818.305 23/06/17,23:06:32,00,07,1, 11.9,1,1, 15.406, 10410.235, 375.108, 52818.305 23/06/17,23:06:32,01,07,1, 11.9,1,1, 15.406, 10410.236, 375.106, 52818.314 23/06/17,23:06:32,02,07,1, 11.9,1,1, 15.406, 10410.238, 375.102, 52818.328 23/06/17,23:06:32,03,07,1, 11.9,1,1, 15.406, 10410.253, 375.130, 52818.294 23/06/17,23:06:32,04,07,1, 11.9,1,1, 15.406, 10410.229, 375.108, 52818.300 23/06/17,23:06:32,05,07,1, 11.9,1,1, 15.406, 10410.245, 375.098, 52818.258 23/06/17,23:06:32,06,07,1, 11.9,1,1, 15.406, 10410.222, 375.115, 52818.295 23/06/17,23:06:32,07,07,1, 11.9,1,1, 15.406, 10410.226, 375.128, 52818.310 23/06/17,23:06:32,08,07,1, 11.9,1,1, 15.406, 10410.232, 375.121, 52818.352 23/06/17,23:06:32,09,07,1, 11.9,1,1, 15.406, 10410.247, 375.144, 52818.263 23/06/17,23:06:32,10,07,1, 11.9,1,1, 15.406, 10410.246, 375.133, 52818.267 23/06/17,23:06:32,11,07,1, 11.9,1,1, 15.406, 10410.240, 375.148, 52818.309 23/06/17,23:06:32,12,07,1, 11.9,1,1, 15.406, 10410.222, 375.153, 52818.295 23/06/17,23:06:32,13,07,1, 11.9,1,1, 15.406, 10410.231, 375.155, 52818.301 23/06/17,23:06:32,14,07,1, 11.9,1,1, 15.406, 10410.212, 375.169, 52818.275 23/06/17,23:06:32,15,07,1, 11.9,1,1, 15.406, 10410.242, 375.173, 52818.321 23/06/17,23:06:32,16,07,1, 11.9,1,1, 15.406, 10410.215, 375.167, 52818.243 23/06/17,23:06:32,17,07,1, 11.9,1,1, 15.406, 10410.214, 375.193, 52818.275 23/06/17,23:06:32,18,07,1, 11.9,1,1, 15.406, 10410.224, 375.161, 52818.307 23/06/17,23:06:32,19,07,1, 11.9,1,1, 15.406, 10410.199, 375.193, 52818.266 23/06/17,23:06:33,00,08,1, 11.9,1,1, 15.406, 10410.193, 375.193, 52818.266 23/06/17,23:06:33,01,08,1, 11.9,1,1, 15.406, 10410.215, 375.192, 52818.281 23/06/17,23:06:33,02,08,1, 11.9,1,1, 15.406, 10410.203, 375.187, 52818.265 23/06/17,23:06:33,03,08,1, 11.9,1,1, 15.406, 10410.183, 375.182, 52818.262 23/06/17,23:06:33,04,08,1, 11.9,1,1, 15.406, 10410.180, 375.169, 52818.238 23/06/17,23:06:33,05,08,1, 11.9,1,1, 15.406, 10410.197, 375.207, 52818.234 23/06/17,23:06:33,06,08,1, 11.9,1,1, 15.406, 10410.177, 375.191, 52818.270 23/06/17,23:06:33,07,08,1, 11.9,1,1, 15.406, 10410.194, 375.215, 52818.248 23/06/17,23:06:33,08,08,1, 11.9,1,1, 15.406, 10410.162, 375.228, 52818.240 23/06/17,23:06:33,09,08,1, 11.9,1,1, 15.406, 10410.182, 375.220, 52818.249 23/06/17,23:06:33,10,08,1, 11.9,1,1, 15.406, 10410.149, 375.213, 52818.206 23/06/17,23:06:33,11,08,1, 11.9,1,1, 15.406, 10410.149, 375.219, 52818.231 23/06/17,23:06:33,12,08,1, 11.9,1,1, 15.406, 10410.158, 375.228, 52818.222 23/06/17,23:06:33,13,08,1, 11.9,1,1, 15.406, 10410.154, 375.204, 52818.222 23/06/17,23:06:33,14,08,1, 11.9,1,1, 15.406, 10410.162, 375.208, 52818.200 23/06/17,23:06:33,15,08,1, 11.9,1,1, 15.406, 10410.139, 375.212, 52818.157 23/06/17,23:06:33,16,08,1, 11.9,1,1, 15.406, 10410.122, 375.251, 52818.241 23/06/17,23:06:33,17,08,1, 11.9,1,1, 15.406, 10410.153, 375.224, 52818.186 23/06/17,23:06:33,18,08,1, 11.9,1,1, 15.406, 10410.130, 375.219, 52818.175 23/06/17,23:06:33,19,08,1, 11.9,1,1, 15.406, 10410.136, 375.243, 52818.197 23/06/17,23:06:34,00,08,1, 11.9,1,1, 15.405, 10410.135, 375.243, 52818.197 23/06/17,23:06:34,01,08,1, 11.9,1,1, 15.405, 10410.128, 375.241, 52818.169 23/06/17,23:06:34,02,08,1, 11.9,1,1, 15.405, 10410.102, 375.239, 52818.176 23/06/17,23:06:34,03,08,1, 11.9,1,1, 15.405, 10410.126, 375.236, 52818.182 23/06/17,23:06:34,04,08,1, 11.9,1,1, 15.405, 10410.099, 375.244, 52818.144 23/06/17,23:06:34,05,08,1, 11.9,1,1, 15.405, 10410.094, 375.252, 52818.180 23/06/17,23:06:34,06,08,1, 11.9,1,1, 15.405, 10410.087, 375.256, 52818.152 23/06/17,23:06:34,07,08,1, 11.9,1,1, 15.405, 10410.094, 375.262, 52818.166 23/06/17,23:06:34,08,08,1, 11.9,1,1, 15.405, 10410.085, 375.246, 52818.134 23/06/17,23:06:34,09,08,1, 11.9,1,1, 15.405, 10410.077, 375.251, 52818.170 23/06/17,23:06:34,10,08,1, 11.9,1,1, 15.405, 10410.067, 375.251, 52818.190 23/06/17,23:06:34,11,08,1, 11.9,1,1, 15.405, 10410.075, 375.263, 52818.153 23/06/17,23:06:34,12,08,1, 11.9,1,1, 15.405, 10410.080, 375.247, 52818.172 23/06/17,23:06:34,13,08,1, 11.9,1,1, 15.405, 10410.065, 375.263, 52818.162 23/06/17,23:06:34,14,08,1, 11.9,1,1, 15.405, 10410.073, 375.255, 52818.184 23/06/17,23:06:34,15,08,1, 11.9,1,1, 15.405, 10410.061, 375.274, 52818.153 23/06/17,23:06:34,16,08,1, 11.9,1,1, 15.405, 10410.057, 375.270, 52818.176 23/06/17,23:06:34,17,08,1, 11.9,1,1, 15.405, 10410.034, 375.270, 52818.137 23/06/17,23:06:34,18,08,1, 11.9,1,1, 15.405, 10410.054, 375.288, 52818.186 23/06/17,23:06:34,19,08,1, 11.9,1,1, 15.405, 10410.033, 375.269, 52818.157 23/06/17,23:06:35,00,09,1, 12.0,1,1, 15.403, 10410.026, 375.269, 52818.157 23/06/17,23:06:35,01,09,1, 12.0,1,1, 15.403, 10410.035, 375.282, 52818.193 23/06/17,23:06:35,02,09,1, 12.0,1,1, 15.403, 10410.057, 375.285, 52818.164 23/06/17,23:06:35,03,09,1, 12.0,1,1, 15.403, 10410.033, 375.314, 52818.161 23/06/17,23:06:35,04,09,1, 12.0,1,1, 15.403, 10410.051, 375.291, 52818.136 23/06/17,23:06:35,05,09,1, 12.0,1,1, 15.403, 10410.019, 375.300, 52818.153 23/06/17,23:06:35,06,09,1, 12.0,1,1, 15.403, 10410.024, 375.310, 52818.156 23/06/17,23:06:35,07,09,1, 12.0,1,1, 15.403, 10410.018, 375.299, 52818.116 23/06/17,23:06:35,08,09,1, 12.0,1,1, 15.403, 10410.004, 375.321, 52818.124 23/06/17,23:06:35,09,09,1, 12.0,1,1, 15.403, 10409.980, 375.297, 52818.129 23/06/17,23:06:35,10,09,1, 12.0,1,1, 15.403, 10410.011, 375.305, 52818.146 23/06/17,23:06:35,11,09,1, 12.0,1,1, 15.403, 10410.017, 375.342, 52818.103 23/06/17,23:06:35,12,09,1, 12.0,1,1, 15.403, 10410.002, 375.295, 52818.123 23/06/17,23:06:35,13,09,1, 12.0,1,1, 15.403, 10410.006, 375.305, 52818.088 23/06/17,23:06:35,14,09,1, 12.0,1,1, 15.403, 10410.030, 375.329, 52818.086 23/06/17,23:06:35,15,09,1, 12.0,1,1, 15.403, 10409.995, 375.301, 52818.126 23/06/17,23:06:35,16,09,1, 12.0,1,1, 15.403, 10409.988, 375.317, 52818.087 23/06/17,23:06:35,17,09,1, 12.0,1,1, 15.403, 10409.980, 375.322, 52818.097 23/06/17,23:06:35,18,09,1, 12.0,1,1, 15.403, 10409.982, 375.332, 52818.029 23/06/17,23:06:35,19,09,1, 12.0,1,1, 15.403, 10409.968, 375.308, 52818.062 23/06/17,23:06:36,00,09,1, 11.8,1,1, 15.405, 10409.960, 375.308, 52818.062 23/06/17,23:06:36,01,09,1, 11.8,1,1, 15.405, 10409.980, 375.320, 52818.066 23/06/17,23:06:36,02,09,1, 11.8,1,1, 15.405, 10409.982, 375.329, 52818.045 23/06/17,23:06:36,03,09,1, 11.8,1,1, 15.405, 10409.993, 375.314, 52818.098 23/06/17,23:06:36,04,09,1, 11.8,1,1, 15.405, 10409.965, 375.319, 52818.040 23/06/17,23:06:36,05,09,1, 11.8,1,1, 15.405, 10409.987, 375.329, 52818.037 23/06/17,23:06:36,06,09,1, 11.8,1,1, 15.405, 10409.969, 375.344, 52818.059 23/06/17,23:06:36,07,09,1, 11.8,1,1, 15.405, 10409.977, 375.334, 52818.036 23/06/17,23:06:36,08,09,1, 11.8,1,1, 15.405, 10409.974, 375.313, 52818.027 23/06/17,23:06:36,09,09,1, 11.8,1,1, 15.405, 10409.938, 375.343, 52818.062 23/06/17,23:06:36,10,09,1, 11.8,1,1, 15.405, 10409.956, 375.349, 52818.077 23/06/17,23:06:36,11,09,1, 11.8,1,1, 15.405, 10409.964, 375.345, 52817.997 23/06/17,23:06:36,12,09,1, 11.8,1,1, 15.405, 10409.940, 375.331, 52818.036 23/06/17,23:06:36,13,09,1, 11.8,1,1, 15.405, 10409.955, 375.356, 52818.025 23/06/17,23:06:36,14,09,1, 11.8,1,1, 15.405, 10409.940, 375.339, 52817.991 23/06/17,23:06:36,15,09,1, 11.8,1,1, 15.405, 10409.911, 375.348, 52818.007 23/06/17,23:06:36,16,09,1, 11.8,1,1, 15.405, 10409.923, 375.344, 52818.010 23/06/17,23:06:36,17,09,1, 11.8,1,1, 15.405, 10409.922, 375.328, 52817.987 23/06/17,23:06:36,18,09,1, 11.8,1,1, 15.405, 10409.952, 375.352, 52818.015 23/06/17,23:06:36,19,09,1, 11.8,1,1, 15.405, 10409.939, 375.340, 52818.018 23/06/17,23:06:37,00,08,1, 11.9,1,1, 15.402, 10409.935, 375.340, 52818.018 23/06/17,23:06:37,01,08,1, 11.9,1,1, 15.402, 10409.910, 375.364, 52818.059 23/06/17,23:06:37,02,08,1, 11.9,1,1, 15.402, 10409.911, 375.328, 52817.984 23/06/17,23:06:37,03,08,1, 11.9,1,1, 15.402, 10409.909, 375.365, 52818.028 23/06/17,23:06:37,04,08,1, 11.9,1,1, 15.402, 10409.890, 375.347, 52818.001 23/06/17,23:06:37,05,08,1, 11.9,1,1, 15.402, 10409.901, 375.356, 52818.005 23/06/17,23:06:37,06,08,1, 11.9,1,1, 15.402, 10409.911, 375.362, 52817.995 23/06/17,23:06:37,07,08,1, 11.9,1,1, 15.402, 10409.891, 375.370, 52817.981 23/06/17,23:06:37,08,08,1, 11.9,1,1, 15.402, 10409.914, 375.369, 52817.943 23/06/17,23:06:37,09,08,1, 11.9,1,1, 15.402, 10409.878, 375.374, 52817.967 23/06/17,23:06:37,10,08,1, 11.9,1,1, 15.402, 10409.876, 375.381, 52817.971 23/06/17,23:06:37,11,08,1, 11.9,1,1, 15.402, 10409.889, 375.372, 52817.970 23/06/17,23:06:37,12,08,1, 11.9,1,1, 15.402, 10409.896, 375.384, 52818.009 23/06/17,23:06:37,13,08,1, 11.9,1,1, 15.402, 10409.878, 375.336, 52817.976 23/06/17,23:06:37,14,08,1, 11.9,1,1, 15.402, 10409.884, 375.369, 52817.955 23/06/17,23:06:37,15,08,1, 11.9,1,1, 15.402, 10409.895, 375.370, 52817.943 23/06/17,23:06:37,16,08,1, 11.9,1,1, 15.402, 10409.868, 375.358, 52817.979 23/06/17,23:06:37,17,08,1, 11.9,1,1, 15.402, 10409.867, 375.388, 52817.956 23/06/17,23:06:37,18,08,1, 11.9,1,1, 15.402, 10409.889, 375.379, 52817.990 23/06/17,23:06:37,19,08,1, 11.9,1,1, 15.402, 10409.850, 375.372, 52817.995 23/06/17,23:06:38,00,10,1, 11.9,1,1, 15.403, 10409.843, 375.372, 52817.995 23/06/17,23:06:38,01,10,1, 11.9,1,1, 15.403, 10409.846, 375.358, 52818.017 23/06/17,23:06:38,02,10,1, 11.9,1,1, 15.403, 10409.844, 375.379, 52817.924 23/06/17,23:06:38,03,10,1, 11.9,1,1, 15.403, 10409.831, 375.371, 52817.942 23/06/17,23:06:38,04,10,1, 11.9,1,1, 15.403, 10409.843, 375.378, 52817.976 23/06/17,23:06:38,05,10,1, 11.9,1,1, 15.403, 10409.840, 375.389, 52817.938 23/06/17,23:06:38,06,10,1, 11.9,1,1, 15.403, 10409.809, 375.398, 52817.952 23/06/17,23:06:38,07,10,1, 11.9,1,1, 15.403, 10409.831, 375.399, 52817.964 23/06/17,23:06:38,08,10,1, 11.9,1,1, 15.403, 10409.830, 375.362, 52817.958 23/06/17,23:06:38,09,10,1, 11.9,1,1, 15.403, 10409.839, 375.394, 52817.965 23/06/17,23:06:38,10,10,1, 11.9,1,1, 15.403, 10409.859, 375.377, 52817.922 23/06/17,23:06:38,11,10,1, 11.9,1,1, 15.403, 10409.804, 375.385, 52817.915 23/06/17,23:06:38,12,10,1, 11.9,1,1, 15.403, 10409.844, 375.388, 52817.941 23/06/17,23:06:38,13,10,1, 11.9,1,1, 15.403, 10409.813, 375.365, 52817.899 23/06/17,23:06:38,14,10,1, 11.9,1,1, 15.403, 10409.803, 375.366, 52817.876 23/06/17,23:06:38,15,10,1, 11.9,1,1, 15.403, 10409.803, 375.370, 52817.934 23/06/17,23:06:38,16,10,1, 11.9,1,1, 15.403, 10409.814, 375.368, 52817.892 23/06/17,23:06:38,17,10,1, 11.9,1,1, 15.403, 10409.812, 375.372, 52817.903 23/06/17,23:06:38,18,10,1, 11.9,1,1, 15.403, 10409.800, 375.365, 52817.895 23/06/17,23:06:38,19,10,1, 11.9,1,1, 15.403, 10409.797, 375.372, 52817.908 23/06/17,23:06:39,00,08,1, 12.0,1,1, 15.397, 10409.793, 375.372, 52817.908 23/06/17,23:06:39,01,08,1, 12.0,1,1, 15.397, 10409.796, 375.372, 52817.913 23/06/17,23:06:39,02,08,1, 12.0,1,1, 15.397, 10409.800, 375.397, 52817.880 23/06/17,23:06:39,03,08,1, 12.0,1,1, 15.397, 10409.787, 375.377, 52817.882 23/06/17,23:06:39,04,08,1, 12.0,1,1, 15.397, 10409.791, 375.390, 52817.877 23/06/17,23:06:39,05,08,1, 12.0,1,1, 15.397, 10409.786, 375.382, 52817.873 23/06/17,23:06:39,06,08,1, 12.0,1,1, 15.397, 10409.776, 375.399, 52817.825 23/06/17,23:06:39,07,08,1, 12.0,1,1, 15.397, 10409.780, 375.393, 52817.852 23/06/17,23:06:39,08,08,1, 12.0,1,1, 15.397, 10409.799, 375.379, 52817.843 23/06/17,23:06:39,09,08,1, 12.0,1,1, 15.397, 10409.786, 375.370, 52817.862 23/06/17,23:06:39,10,08,1, 12.0,1,1, 15.397, 10409.791, 375.381, 52817.867 23/06/17,23:06:39,11,08,1, 12.0,1,1, 15.397, 10409.771, 375.357, 52817.824 23/06/17,23:06:39,12,08,1, 12.0,1,1, 15.397, 10409.754, 375.355, 52817.859 23/06/17,23:06:39,13,08,1, 12.0,1,1, 15.397, 10409.769, 375.366, 52817.896 23/06/17,23:06:39,14,08,1, 12.0,1,1, 15.397, 10409.782, 375.348, 52817.784 23/06/17,23:06:39,15,08,1, 12.0,1,1, 15.397, 10409.788, 375.362, 52817.865 23/06/17,23:06:39,16,08,1, 12.0,1,1, 15.397, 10409.781, 375.382, 52817.887 23/06/17,23:06:39,17,08,1, 12.0,1,1, 15.397, 10409.790, 375.388, 52817.882 23/06/17,23:06:39,18,08,1, 12.0,1,1, 15.397, 10409.767, 375.379, 52817.881 23/06/17,23:06:39,19,08,1, 12.0,1,1, 15.397, 10409.779, 375.351, 52817.859 23/06/17,23:06:40,00,08,1, 11.9,1,1, 15.403, 10409.776, 375.351, 52817.859 23/06/17,23:06:40,01,08,1, 11.9,1,1, 15.403, 10409.753, 375.384, 52817.909 23/06/17,23:06:40,02,08,1, 11.9,1,1, 15.403, 10409.777, 375.356, 52817.870 23/06/17,23:06:40,03,08,1, 11.9,1,1, 15.403, 10409.781, 375.366, 52817.833 23/06/17,23:06:40,04,08,1, 11.9,1,1, 15.403, 10409.776, 375.348, 52817.812 23/06/17,23:06:40,05,08,1, 11.9,1,1, 15.403, 10409.747, 375.379, 52817.818 23/06/17,23:06:40,06,08,1, 11.9,1,1, 15.403, 10409.762, 375.357, 52817.843 23/06/17,23:06:40,07,08,1, 11.9,1,1, 15.403, 10409.758, 375.351, 52817.857 23/06/17,23:06:40,08,08,1, 11.9,1,1, 15.403, 10409.757, 375.357, 52817.889 23/06/17,23:06:40,09,08,1, 11.9,1,1, 15.403, 10409.767, 375.356, 52817.824 23/06/17,23:06:40,10,08,1, 11.9,1,1, 15.403, 10409.760, 375.360, 52817.830 23/06/17,23:06:40,11,08,1, 11.9,1,1, 15.403, 10409.750, 375.359, 52817.788 23/06/17,23:06:40,12,08,1, 11.9,1,1, 15.403, 10409.761, 375.370, 52817.745 23/06/17,23:06:40,13,08,1, 11.9,1,1, 15.403, 10409.751, 375.366, 52817.857 23/06/17,23:06:40,14,08,1, 11.9,1,1, 15.403, 10409.727, 375.346, 52817.791 23/06/17,23:06:40,15,08,1, 11.9,1,1, 15.403, 10409.722, 375.369, 52817.821 23/06/17,23:06:40,16,08,1, 11.9,1,1, 15.403, 10409.763, 375.370, 52817.793 23/06/17,23:06:40,17,08,1, 11.9,1,1, 15.403, 10409.738, 375.370, 52817.817 23/06/17,23:06:40,18,08,1, 11.9,1,1, 15.403, 10409.746, 375.386, 52817.813 23/06/17,23:06:40,19,08,1, 11.9,1,1, 15.403, 10409.743, 375.397, 52817.799 23/06/17,23:06:41,00,09,1, 11.9,1,1, 15.405, 10409.743, 375.397, 52817.799 23/06/17,23:06:41,01,09,1, 11.9,1,1, 15.405, 10409.720, 375.367, 52817.752 23/06/17,23:06:41,02,09,1, 11.9,1,1, 15.405, 10409.739, 375.375, 52817.772 23/06/17,23:06:41,03,09,1, 11.9,1,1, 15.405, 10409.716, 375.367, 52817.769 23/06/17,23:06:41,04,09,1, 11.9,1,1, 15.405, 10409.737, 375.363, 52817.761 23/06/17,23:06:41,05,09,1, 11.9,1,1, 15.405, 10409.708, 375.357, 52817.700 23/06/17,23:06:41,06,09,1, 11.9,1,1, 15.405, 10409.724, 375.372, 52817.778 23/06/17,23:06:41,07,09,1, 11.9,1,1, 15.405, 10409.721, 375.367, 52817.776 23/06/17,23:06:41,08,09,1, 11.9,1,1, 15.405, 10409.718, 375.357, 52817.772 23/06/17,23:06:41,09,09,1, 11.9,1,1, 15.405, 10409.713, 375.351, 52817.694 23/06/17,23:06:41,10,09,1, 11.9,1,1, 15.405, 10409.703, 375.379, 52817.748 23/06/17,23:06:41,11,09,1, 11.9,1,1, 15.405, 10409.696, 375.356, 52817.693 23/06/17,23:06:41,12,09,1, 11.9,1,1, 15.405, 10409.702, 375.357, 52817.712 23/06/17,23:06:41,13,09,1, 11.9,1,1, 15.405, 10409.702, 375.365, 52817.719 23/06/17,23:06:41,14,09,1, 11.9,1,1, 15.405, 10409.687, 375.353, 52817.721 23/06/17,23:06:41,15,09,1, 11.9,1,1, 15.405, 10409.690, 375.370, 52817.725 23/06/17,23:06:41,16,09,1, 11.9,1,1, 15.405, 10409.698, 375.376, 52817.739 23/06/17,23:06:41,17,09,1, 11.9,1,1, 15.405, 10409.662, 375.368, 52817.706 23/06/17,23:06:41,18,09,1, 11.9,1,1, 15.405, 10409.704, 375.343, 52817.741 23/06/17,23:06:41,19,09,1, 11.9,1,1, 15.405, 10409.666, 375.355, 52817.682 23/06/17,23:06:42,00,09,1, 12.0,1,1, 15.399, 10409.659, 375.355, 52817.682 23/06/17,23:06:42,01,09,1, 12.0,1,1, 15.399, 10409.687, 375.354, 52817.693 23/06/17,23:06:42,02,09,1, 12.0,1,1, 15.399, 10409.685, 375.346, 52817.717 23/06/17,23:06:42,03,09,1, 12.0,1,1, 15.399, 10409.668, 375.360, 52817.665 23/06/17,23:06:42,04,09,1, 12.0,1,1, 15.399, 10409.677, 375.363, 52817.695 23/06/17,23:06:42,05,09,1, 12.0,1,1, 15.399, 10409.660, 375.374, 52817.698 23/06/17,23:06:42,06,09,1, 12.0,1,1, 15.399, 10409.688, 375.351, 52817.679 23/06/17,23:06:42,07,09,1, 12.0,1,1, 15.399, 10409.646, 375.357, 52817.684 23/06/17,23:06:42,08,09,1, 12.0,1,1, 15.399, 10409.631, 375.341, 52817.679 23/06/17,23:06:42,09,09,1, 12.0,1,1, 15.399, 10409.671, 375.344, 52817.662 23/06/17,23:06:42,10,09,1, 12.0,1,1, 15.399, 10409.658, 375.350, 52817.676 23/06/17,23:06:42,11,09,1, 12.0,1,1, 15.399, 10409.668, 375.340, 52817.679 23/06/17,23:06:42,12,09,1, 12.0,1,1, 15.399, 10409.667, 375.353, 52817.668 23/06/17,23:06:42,13,09,1, 12.0,1,1, 15.399, 10409.640, 375.342, 52817.675 23/06/17,23:06:42,14,09,1, 12.0,1,1, 15.399, 10409.672, 375.383, 52817.678 23/06/17,23:06:42,15,09,1, 12.0,1,1, 15.399, 10409.678, 375.370, 52817.677 23/06/17,23:06:42,16,09,1, 12.0,1,1, 15.399, 10409.676, 375.366, 52817.658 23/06/17,23:06:42,17,09,1, 12.0,1,1, 15.399, 10409.631, 375.357, 52817.691 23/06/17,23:06:42,18,09,1, 12.0,1,1, 15.399, 10409.637, 375.341, 52817.697 23/06/17,23:06:42,19,09,1, 12.0,1,1, 15.399, 10409.656, 375.349, 52817.635 23/06/17,23:06:43,00,08,1, 11.9,1,1, 15.405, 10409.651, 375.349, 52817.635 23/06/17,23:06:43,01,08,1, 11.9,1,1, 15.405, 10409.618, 375.368, 52817.625 23/06/17,23:06:43,02,08,1, 11.9,1,1, 15.405, 10409.619, 375.339, 52817.633 23/06/17,23:06:43,03,08,1, 11.9,1,1, 15.405, 10409.635, 375.346, 52817.626 23/06/17,23:06:43,04,08,1, 11.9,1,1, 15.405, 10409.647, 375.359, 52817.608 23/06/17,23:06:43,05,08,1, 11.9,1,1, 15.405, 10409.637, 375.361, 52817.642 23/06/17,23:06:43,06,08,1, 11.9,1,1, 15.405, 10409.617, 375.344, 52817.607 23/06/17,23:06:43,07,08,1, 11.9,1,1, 15.405, 10409.645, 375.352, 52817.612 23/06/17,23:06:43,08,08,1, 11.9,1,1, 15.405, 10409.611, 375.374, 52817.638 23/06/17,23:06:43,09,08,1, 11.9,1,1, 15.405, 10409.630, 375.354, 52817.610 23/06/17,23:06:43,10,08,1, 11.9,1,1, 15.405, 10409.623, 375.334, 52817.617 23/06/17,23:06:43,11,08,1, 11.9,1,1, 15.405, 10409.638, 375.376, 52817.606 23/06/17,23:06:43,12,08,1, 11.9,1,1, 15.405, 10409.639, 375.351, 52817.589 23/06/17,23:06:43,13,08,1, 11.9,1,1, 15.405, 10409.628, 375.343, 52817.587 23/06/17,23:06:43,14,08,1, 11.9,1,1, 15.405, 10409.631, 375.364, 52817.608 23/06/17,23:06:43,15,08,1, 11.9,1,1, 15.405, 10409.630, 375.364, 52817.610 23/06/17,23:06:43,16,08,1, 11.9,1,1, 15.405, 10409.629, 375.359, 52817.579 23/06/17,23:06:43,17,08,1, 11.9,1,1, 15.405, 10409.639, 375.345, 52817.617 23/06/17,23:06:43,18,08,1, 11.9,1,1, 15.405, 10409.612, 375.348, 52817.555 23/06/17,23:06:43,19,08,1, 11.9,1,1, 15.405, 10409.631, 375.341, 52817.600 23/06/17,23:06:44,00,08,1, 11.8,1,1, 15.402, 10409.626, 375.341, 52817.600 23/06/17,23:06:44,01,08,1, 11.8,1,1, 15.402, 10409.608, 375.346, 52817.602 23/06/17,23:06:44,02,08,1, 11.8,1,1, 15.402, 10409.609, 375.348, 52817.597 23/06/17,23:06:44,03,08,1, 11.8,1,1, 15.402, 10409.605, 375.348, 52817.609 23/06/17,23:06:44,04,08,1, 11.8,1,1, 15.402, 10409.631, 375.325, 52817.563 23/06/17,23:06:44,05,08,1, 11.8,1,1, 15.402, 10409.613, 375.334, 52817.582 23/06/17,23:06:44,06,08,1, 11.8,1,1, 15.402, 10409.600, 375.345, 52817.544 23/06/17,23:06:44,07,08,1, 11.8,1,1, 15.402, 10409.628, 375.344, 52817.574 23/06/17,23:06:44,08,08,1, 11.8,1,1, 15.402, 10409.591, 375.346, 52817.549 23/06/17,23:06:44,09,08,1, 11.8,1,1, 15.402, 10409.613, 375.342, 52817.571 23/06/17,23:06:44,10,08,1, 11.8,1,1, 15.402, 10409.630, 375.319, 52817.569 23/06/17,23:06:44,11,08,1, 11.8,1,1, 15.402, 10409.599, 375.324, 52817.550 23/06/17,23:06:44,12,08,1, 11.8,1,1, 15.402, 10409.621, 375.314, 52817.557 23/06/17,23:06:44,13,08,1, 11.8,1,1, 15.402, 10409.617, 375.337, 52817.538 23/06/17,23:06:44,14,08,1, 11.8,1,1, 15.402, 10409.601, 375.319, 52817.565 23/06/17,23:06:44,15,08,1, 11.8,1,1, 15.402, 10409.607, 375.322, 52817.527 23/06/17,23:06:44,16,08,1, 11.8,1,1, 15.402, 10409.607, 375.315, 52817.556 23/06/17,23:06:44,17,08,1, 11.8,1,1, 15.402, 10409.593, 375.337, 52817.529 23/06/17,23:06:44,18,08,1, 11.8,1,1, 15.402, 10409.592, 375.304, 52817.525 23/06/17,23:06:44,19,08,1, 11.8,1,1, 15.402, 10409.594, 375.327, 52817.526 23/06/17,23:06:45,00,09,1, 11.9,1,1, 15.399, 10409.592, 375.327, 52817.526 23/06/17,23:06:45,01,09,1, 11.9,1,1, 15.399, 10409.595, 375.309, 52817.529 23/06/17,23:06:45,02,09,1, 11.9,1,1, 15.399, 10409.602, 375.320, 52817.515 23/06/17,23:06:45,03,09,1, 11.9,1,1, 15.399, 10409.575, 375.310, 52817.541 23/06/17,23:06:45,04,09,1, 11.9,1,1, 15.399, 10409.595, 375.315, 52817.501 23/06/17,23:06:45,05,09,1, 11.9,1,1, 15.399, 10409.593, 375.314, 52817.542 23/06/17,23:06:45,06,09,1, 11.9,1,1, 15.399, 10409.596, 375.323, 52817.545 23/06/17,23:06:45,07,09,1, 11.9,1,1, 15.399, 10409.596, 375.325, 52817.534 23/06/17,23:06:45,08,09,1, 11.9,1,1, 15.399, 10409.595, 375.320, 52817.525 23/06/17,23:06:45,09,09,1, 11.9,1,1, 15.399, 10409.597, 375.325, 52817.532 23/06/17,23:06:45,10,09,1, 11.9,1,1, 15.399, 10409.598, 375.329, 52817.536 23/06/17,23:06:45,11,09,1, 11.9,1,1, 15.399, 10409.594, 375.308, 52817.522 23/06/17,23:06:45,12,09,1, 11.9,1,1, 15.399, 10409.595, 375.324, 52817.549 23/06/17,23:06:45,13,09,1, 11.9,1,1, 15.399, 10409.579, 375.317, 52817.540 23/06/17,23:06:45,14,09,1, 11.9,1,1, 15.399, 10409.570, 375.327, 52817.542 23/06/17,23:06:45,15,09,1, 11.9,1,1, 15.399, 10409.585, 375.314, 52817.545 23/06/17,23:06:45,16,09,1, 11.9,1,1, 15.399, 10409.581, 375.306, 52817.500 23/06/17,23:06:45,17,09,1, 11.9,1,1, 15.399, 10409.574, 375.316, 52817.530 23/06/17,23:06:45,18,09,1, 11.9,1,1, 15.399, 10409.556, 375.318, 52817.517 23/06/17,23:06:45,19,09,1, 11.9,1,1, 15.399, 10409.549, 375.326, 52817.490 23/06/17,23:06:46,00,09,1, 11.9,1,1, 15.401, 10409.542, 375.326, 52817.490 23/06/17,23:06:46,01,09,1, 11.9,1,1, 15.401, 10409.563, 375.295, 52817.463 23/06/17,23:06:46,02,09,1, 11.9,1,1, 15.401, 10409.572, 375.300, 52817.503 23/06/17,23:06:46,03,09,1, 11.9,1,1, 15.401, 10409.569, 375.299, 52817.533 23/06/17,23:06:46,04,09,1, 11.9,1,1, 15.401, 10409.546, 375.320, 52817.509 23/06/17,23:06:46,05,09,1, 11.9,1,1, 15.401, 10409.556, 375.304, 52817.515 23/06/17,23:06:46,06,09,1, 11.9,1,1, 15.401, 10409.531, 375.302, 52817.475 23/06/17,23:06:46,07,09,1, 11.9,1,1, 15.401, 10409.542, 375.281, 52817.484 23/06/17,23:06:46,08,09,1, 11.9,1,1, 15.401, 10409.537, 375.287, 52817.449 23/06/17,23:06:46,09,09,1, 11.9,1,1, 15.401, 10409.534, 375.303, 52817.431 23/06/17,23:06:46,10,09,1, 11.9,1,1, 15.401, 10409.562, 375.299, 52817.494 23/06/17,23:06:46,11,09,1, 11.9,1,1, 15.401, 10409.530, 375.304, 52817.441 23/06/17,23:06:46,12,09,1, 11.9,1,1, 15.401, 10409.564, 375.320, 52817.447 23/06/17,23:06:46,13,09,1, 11.9,1,1, 15.401, 10409.550, 375.304, 52817.485 23/06/17,23:06:46,14,09,1, 11.9,1,1, 15.401, 10409.540, 375.307, 52817.459 23/06/17,23:06:46,15,09,1, 11.9,1,1, 15.401, 10409.542, 375.311, 52817.461 23/06/17,23:06:46,16,09,1, 11.9,1,1, 15.401, 10409.536, 375.317, 52817.475 23/06/17,23:06:46,17,09,1, 11.9,1,1, 15.401, 10409.552, 375.302, 52817.473 23/06/17,23:06:46,18,09,1, 11.9,1,1, 15.401, 10409.541, 375.304, 52817.447 23/06/17,23:06:46,19,09,1, 11.9,1,1, 15.401, 10409.525, 375.304, 52817.466 23/06/17,23:06:47,00,09,1, 11.9,1,1, 15.398, 10409.517, 375.304, 52817.466 23/06/17,23:06:47,01,09,1, 11.9,1,1, 15.398, 10409.517, 375.298, 52817.443 23/06/17,23:06:47,02,09,1, 11.9,1,1, 15.398, 10409.540, 375.293, 52817.490 23/06/17,23:06:47,03,09,1, 11.9,1,1, 15.398, 10409.528, 375.286, 52817.413 23/06/17,23:06:47,04,09,1, 11.9,1,1, 15.398, 10409.534, 375.294, 52817.459 23/06/17,23:06:47,05,09,1, 11.9,1,1, 15.398, 10409.539, 375.314, 52817.431 23/06/17,23:06:47,06,09,1, 11.9,1,1, 15.398, 10409.554, 375.314, 52817.446 23/06/17,23:06:47,07,09,1, 11.9,1,1, 15.398, 10409.542, 375.292, 52817.424 23/06/17,23:06:47,08,09,1, 11.9,1,1, 15.398, 10409.535, 375.304, 52817.460 23/06/17,23:06:47,09,09,1, 11.9,1,1, 15.398, 10409.536, 375.315, 52817.424 23/06/17,23:06:47,10,09,1, 11.9,1,1, 15.398, 10409.541, 375.296, 52817.427 23/06/17,23:06:47,11,09,1, 11.9,1,1, 15.398, 10409.554, 375.301, 52817.425 23/06/17,23:06:47,12,09,1, 11.9,1,1, 15.398, 10409.554, 375.316, 52817.437 23/06/17,23:06:47,13,09,1, 11.9,1,1, 15.398, 10409.523, 375.307, 52817.422 23/06/17,23:06:47,14,09,1, 11.9,1,1, 15.398, 10409.548, 375.324, 52817.410 23/06/17,23:06:47,15,09,1, 11.9,1,1, 15.398, 10409.527, 375.301, 52817.387 23/06/17,23:06:47,16,09,1, 11.9,1,1, 15.398, 10409.549, 375.319, 52817.361 23/06/17,23:06:47,17,09,1, 11.9,1,1, 15.398, 10409.542, 375.303, 52817.372 23/06/17,23:06:47,18,09,1, 11.9,1,1, 15.398, 10409.538, 375.310, 52817.359 23/06/17,23:06:47,19,09,1, 11.9,1,1, 15.398, 10409.529, 375.304, 52817.372 23/06/17,23:06:48,00,08,1, 11.9,1,1, 15.401, 10409.526, 375.304, 52817.372 23/06/17,23:06:48,01,08,1, 11.9,1,1, 15.401, 10409.529, 375.302, 52817.397 23/06/17,23:06:48,02,08,1, 11.9,1,1, 15.401, 10409.537, 375.291, 52817.398 23/06/17,23:06:48,03,08,1, 11.9,1,1, 15.401, 10409.523, 375.287, 52817.427 23/06/17,23:06:48,04,08,1, 11.9,1,1, 15.401, 10409.541, 375.300, 52817.406 23/06/17,23:06:48,05,08,1, 11.9,1,1, 15.401, 10409.523, 375.289, 52817.428 23/06/17,23:06:48,06,08,1, 11.9,1,1, 15.401, 10409.524, 375.270, 52817.394 23/06/17,23:06:48,07,08,1, 11.9,1,1, 15.401, 10409.521, 375.297, 52817.426 23/06/17,23:06:48,08,08,1, 11.9,1,1, 15.401, 10409.508, 375.295, 52817.396 23/06/17,23:06:48,09,08,1, 11.9,1,1, 15.401, 10409.522, 375.301, 52817.379 23/06/17,23:06:48,10,08,1, 11.9,1,1, 15.401, 10409.503, 375.297, 52817.400 23/06/17,23:06:48,11,08,1, 11.9,1,1, 15.401, 10409.519, 375.280, 52817.359 23/06/17,23:06:48,12,08,1, 11.9,1,1, 15.401, 10409.522, 375.283, 52817.389 23/06/17,23:06:48,13,08,1, 11.9,1,1, 15.401, 10409.500, 375.295, 52817.386 23/06/17,23:06:48,14,08,1, 11.9,1,1, 15.401, 10409.513, 375.267, 52817.375 23/06/17,23:06:48,15,08,1, 11.9,1,1, 15.401, 10409.517, 375.266, 52817.355 23/06/17,23:06:48,16,08,1, 11.9,1,1, 15.401, 10409.502, 375.268, 52817.342 23/06/17,23:06:48,17,08,1, 11.9,1,1, 15.401, 10409.508, 375.274, 52817.370 23/06/17,23:06:48,18,08,1, 11.9,1,1, 15.401, 10409.527, 375.284, 52817.354 23/06/17,23:06:48,19,08,1, 11.9,1,1, 15.401, 10409.500, 375.273, 52817.349 23/06/17,23:06:49,00,08,1, 11.9,1,1, 15.400, 10409.492, 375.273, 52817.349 23/06/17,23:06:49,01,08,1, 11.9,1,1, 15.400, 10409.503, 375.273, 52817.344 23/06/17,23:06:49,02,08,1, 11.9,1,1, 15.400, 10409.509, 375.272, 52817.372 23/06/17,23:06:49,03,08,1, 11.9,1,1, 15.400, 10409.490, 375.288, 52817.385 23/06/17,23:06:49,04,08,1, 11.9,1,1, 15.400, 10409.509, 375.259, 52817.340 23/06/17,23:06:49,05,08,1, 11.9,1,1, 15.400, 10409.493, 375.262, 52817.373 23/06/17,23:06:49,06,08,1, 11.9,1,1, 15.400, 10409.483, 375.265, 52817.393 23/06/17,23:06:49,07,08,1, 11.9,1,1, 15.400, 10409.510, 375.257, 52817.370 23/06/17,23:06:49,08,08,1, 11.9,1,1, 15.400, 10409.495, 375.267, 52817.365 23/06/17,23:06:49,09,08,1, 11.9,1,1, 15.400, 10409.501, 375.260, 52817.345 23/06/17,23:06:49,10,08,1, 11.9,1,1, 15.400, 10409.485, 375.270, 52817.379 23/06/17,23:06:49,11,08,1, 11.9,1,1, 15.400, 10409.472, 375.269, 52817.367 23/06/17,23:06:49,12,08,1, 11.9,1,1, 15.400, 10409.498, 375.256, 52817.334 23/06/17,23:06:49,13,08,1, 11.9,1,1, 15.400, 10409.488, 375.242, 52817.363 23/06/17,23:06:49,14,08,1, 11.9,1,1, 15.400, 10409.496, 375.269, 52817.332 23/06/17,23:06:49,15,08,1, 11.9,1,1, 15.400, 10409.493, 375.238, 52817.370 23/06/17,23:06:49,16,08,1, 11.9,1,1, 15.400, 10409.508, 375.270, 52817.380 23/06/17,23:06:49,17,08,1, 11.9,1,1, 15.400, 10409.487, 375.245, 52817.351 23/06/17,23:06:49,18,08,1, 11.9,1,1, 15.400, 10409.501, 375.240, 52817.309 23/06/17,23:06:49,19,08,1, 11.9,1,1, 15.400, 10409.490, 375.236, 52817.370 23/06/17,23:06:50,00,08,1, 12.0,1,1, 15.400, 10409.484, 375.236, 52817.370 23/06/17,23:06:50,01,08,1, 12.0,1,1, 15.400, 10409.465, 375.263, 52817.306 23/06/17,23:06:50,02,08,1, 12.0,1,1, 15.400, 10409.454, 375.241, 52817.307 23/06/17,23:06:50,03,08,1, 12.0,1,1, 15.400, 10409.485, 375.251, 52817.281 23/06/17,23:06:50,04,08,1, 12.0,1,1, 15.400, 10409.474, 375.244, 52817.283 23/06/17,23:06:50,05,08,1, 12.0,1,1, 15.400, 10409.472, 375.247, 52817.311 23/06/17,23:06:50,06,08,1, 12.0,1,1, 15.400, 10409.475, 375.214, 52817.295 23/06/17,23:06:50,07,08,1, 12.0,1,1, 15.400, 10409.493, 375.234, 52817.254 23/06/17,23:06:50,08,08,1, 12.0,1,1, 15.400, 10409.464, 375.235, 52817.322 23/06/17,23:06:50,09,08,1, 12.0,1,1, 15.400, 10409.469, 375.255, 52817.318 23/06/17,23:06:50,10,08,1, 12.0,1,1, 15.400, 10409.462, 375.243, 52817.280 23/06/17,23:06:50,11,08,1, 12.0,1,1, 15.400, 10409.475, 375.247, 52817.327 23/06/17,23:06:50,12,08,1, 12.0,1,1, 15.400, 10409.457, 375.253, 52817.311 23/06/17,23:06:50,13,08,1, 12.0,1,1, 15.400, 10409.455, 375.232, 52817.340 23/06/17,23:06:50,14,08,1, 12.0,1,1, 15.400, 10409.451, 375.251, 52817.339 23/06/17,23:06:50,15,08,1, 12.0,1,1, 15.400, 10409.458, 375.255, 52817.280 23/06/17,23:06:50,16,08,1, 12.0,1,1, 15.400, 10409.482, 375.224, 52817.316 23/06/17,23:06:50,17,08,1, 12.0,1,1, 15.400, 10409.464, 375.228, 52817.264 23/06/17,23:06:50,18,08,1, 12.0,1,1, 15.400, 10409.449, 375.245, 52817.297 23/06/17,23:06:50,19,08,1, 12.0,1,1, 15.400, 10409.476, 375.256, 52817.298 23/06/17,23:06:51,00,08,1, 11.9,1,1, 15.395, 10409.476, 375.256, 52817.298 23/06/17,23:06:51,01,08,1, 11.9,1,1, 15.395, 10409.470, 375.256, 52817.284 23/06/17,23:06:51,02,08,1, 11.9,1,1, 15.395, 10409.451, 375.239, 52817.319 23/06/17,23:06:51,03,08,1, 11.9,1,1, 15.395, 10409.453, 375.230, 52817.296 23/06/17,23:06:51,04,08,1, 11.9,1,1, 15.395, 10409.443, 375.255, 52817.328 23/06/17,23:06:51,05,08,1, 11.9,1,1, 15.395, 10409.448, 375.240, 52817.316 23/06/17,23:06:51,06,08,1, 11.9,1,1, 15.395, 10409.417, 375.254, 52817.280 23/06/17,23:06:51,07,08,1, 11.9,1,1, 15.395, 10409.426, 375.236, 52817.293 23/06/17,23:06:51,08,08,1, 11.9,1,1, 15.395, 10409.449, 375.245, 52817.318 23/06/17,23:06:51,09,08,1, 11.9,1,1, 15.395, 10409.459, 375.239, 52817.293 23/06/17,23:06:51,10,08,1, 11.9,1,1, 15.395, 10409.441, 375.244, 52817.293 23/06/17,23:06:51,11,08,1, 11.9,1,1, 15.395, 10409.436, 375.251, 52817.258 23/06/17,23:06:51,12,08,1, 11.9,1,1, 15.395, 10409.441, 375.241, 52817.286 23/06/17,23:06:51,13,08,1, 11.9,1,1, 15.395, 10409.429, 375.247, 52817.283 23/06/17,23:06:51,14,08,1, 11.9,1,1, 15.395, 10409.440, 375.256, 52817.295 23/06/17,23:06:51,15,08,1, 11.9,1,1, 15.395, 10409.435, 375.239, 52817.289 23/06/17,23:06:51,16,08,1, 11.9,1,1, 15.395, 10409.439, 375.240, 52817.268 23/06/17,23:06:51,17,08,1, 11.9,1,1, 15.395, 10409.448, 375.249, 52817.264 23/06/17,23:06:51,18,08,1, 11.9,1,1, 15.395, 10409.435, 375.253, 52817.323 23/06/17,23:06:51,19,08,1, 11.9,1,1, 15.395, 10409.447, 375.234, 52817.284 23/06/17,23:06:52,00,09,1, 11.9,1,1, 15.398, 10409.442, 375.234, 52817.284 23/06/17,23:06:52,01,09,1, 11.9,1,1, 15.398, 10409.427, 375.251, 52817.282 23/06/17,23:06:52,02,09,1, 11.9,1,1, 15.398, 10409.412, 375.256, 52817.250 23/06/17,23:06:52,03,09,1, 11.9,1,1, 15.398, 10409.423, 375.262, 52817.284 23/06/17,23:06:52,04,09,1, 11.9,1,1, 15.398, 10409.445, 375.265, 52817.274 23/06/17,23:06:52,05,09,1, 11.9,1,1, 15.398, 10409.445, 375.238, 52817.234 23/06/17,23:06:52,06,09,1, 11.9,1,1, 15.398, 10409.433, 375.228, 52817.309 23/06/17,23:06:52,07,09,1, 11.9,1,1, 15.398, 10409.440, 375.256, 52817.263 23/06/17,23:06:52,08,09,1, 11.9,1,1, 15.398, 10409.429, 375.244, 52817.302 23/06/17,23:06:52,09,09,1, 11.9,1,1, 15.398, 10409.441, 375.235, 52817.281 23/06/17,23:06:52,10,09,1, 11.9,1,1, 15.398, 10409.439, 375.232, 52817.282 23/06/17,23:06:52,11,09,1, 11.9,1,1, 15.398, 10409.456, 375.219, 52817.270 23/06/17,23:06:52,12,09,1, 11.9,1,1, 15.398, 10409.433, 375.217, 52817.277 23/06/17,23:06:52,13,09,1, 11.9,1,1, 15.398, 10409.442, 375.245, 52817.254 23/06/17,23:06:52,14,09,1, 11.9,1,1, 15.398, 10409.451, 375.230, 52817.270 23/06/17,23:06:52,15,09,1, 11.9,1,1, 15.398, 10409.461, 375.220, 52817.276 23/06/17,23:06:52,16,09,1, 11.9,1,1, 15.398, 10409.443, 375.221, 52817.292 23/06/17,23:06:52,17,09,1, 11.9,1,1, 15.398, 10409.450, 375.230, 52817.265 23/06/17,23:06:52,18,09,1, 11.9,1,1, 15.398, 10409.429, 375.215, 52817.235 23/06/17,23:06:52,19,09,1, 11.9,1,1, 15.398, 10409.420, 375.234, 52817.292 23/06/17,23:06:53,00,09,1, 11.9,1,1, 15.397, 10409.417, 375.234, 52817.292 23/06/17,23:06:53,01,09,1, 11.9,1,1, 15.397, 10409.413, 375.231, 52817.262 23/06/17,23:06:53,02,09,1, 11.9,1,1, 15.397, 10409.425, 375.256, 52817.314 23/06/17,23:06:53,03,09,1, 11.9,1,1, 15.397, 10409.450, 375.234, 52817.245 23/06/17,23:06:53,04,09,1, 11.9,1,1, 15.397, 10409.435, 375.250, 52817.291 23/06/17,23:06:53,05,09,1, 11.9,1,1, 15.397, 10409.452, 375.269, 52817.245 23/06/17,23:06:53,06,09,1, 11.9,1,1, 15.397, 10409.425, 375.256, 52817.237 23/06/17,23:06:53,07,09,1, 11.9,1,1, 15.397, 10409.463, 375.239, 52817.287 23/06/17,23:06:53,08,09,1, 11.9,1,1, 15.397, 10409.431, 375.269, 52817.281 23/06/17,23:06:53,09,09,1, 11.9,1,1, 15.397, 10409.420, 375.243, 52817.276 23/06/17,23:06:53,10,09,1, 11.9,1,1, 15.397, 10409.448, 375.232, 52817.269 23/06/17,23:06:53,11,09,1, 11.9,1,1, 15.397, 10409.450, 375.251, 52817.286 23/06/17,23:06:53,12,09,1, 11.9,1,1, 15.397, 10409.426, 375.238, 52817.312 23/06/17,23:06:53,13,09,1, 11.9,1,1, 15.397, 10409.446, 375.252, 52817.267 23/06/17,23:06:53,14,09,1, 11.9,1,1, 15.397, 10409.414, 375.233, 52817.247 23/06/17,23:06:53,15,09,1, 11.9,1,1, 15.397, 10409.422, 375.219, 52817.255 23/06/17,23:06:53,16,09,1, 11.9,1,1, 15.397, 10409.416, 375.226, 52817.267 23/06/17,23:06:53,17,09,1, 11.9,1,1, 15.397, 10409.430, 375.235, 52817.277 23/06/17,23:06:53,18,09,1, 11.9,1,1, 15.397, 10409.445, 375.220, 52817.298 23/06/17,23:06:53,19,09,1, 11.9,1,1, 15.397, 10409.447, 375.229, 52817.269 23/06/17,23:06:54,00,09,1, 11.9,1,1, 15.398, 10409.442, 375.229, 52817.269 23/06/17,23:06:54,01,09,1, 11.9,1,1, 15.398, 10409.434, 375.235, 52817.267 23/06/17,23:06:54,02,09,1, 11.9,1,1, 15.398, 10409.436, 375.244, 52817.232 23/06/17,23:06:54,03,09,1, 11.9,1,1, 15.398, 10409.438, 375.250, 52817.277 23/06/17,23:06:54,04,09,1, 11.9,1,1, 15.398, 10409.440, 375.260, 52817.205 23/06/17,23:06:54,05,09,1, 11.9,1,1, 15.398, 10409.447, 375.239, 52817.250 23/06/17,23:06:54,06,09,1, 11.9,1,1, 15.398, 10409.425, 375.250, 52817.244 23/06/17,23:06:54,07,09,1, 11.9,1,1, 15.398, 10409.475, 375.249, 52817.235 23/06/17,23:06:54,08,09,1, 11.9,1,1, 15.398, 10409.437, 375.248, 52817.191 23/06/17,23:06:54,09,09,1, 11.9,1,1, 15.398, 10409.451, 375.231, 52817.253 23/06/17,23:06:54,10,09,1, 11.9,1,1, 15.398, 10409.477, 375.251, 52817.236 23/06/17,23:06:54,11,09,1, 11.9,1,1, 15.398, 10409.448, 375.244, 52817.256 23/06/17,23:06:54,12,09,1, 11.9,1,1, 15.398, 10409.452, 375.214, 52817.213 23/06/17,23:06:54,13,09,1, 11.9,1,1, 15.398, 10409.442, 375.242, 52817.245 23/06/17,23:06:54,14,09,1, 11.9,1,1, 15.398, 10409.433, 375.235, 52817.233 23/06/17,23:06:54,15,09,1, 11.9,1,1, 15.398, 10409.459, 375.239, 52817.224 23/06/17,23:06:54,16,09,1, 11.9,1,1, 15.398, 10409.454, 375.255, 52817.221 23/06/17,23:06:54,17,09,1, 11.9,1,1, 15.398, 10409.459, 375.230, 52817.203 23/06/17,23:06:54,18,09,1, 11.9,1,1, 15.398, 10409.457, 375.226, 52817.242 23/06/17,23:06:54,19,09,1, 11.9,1,1, 15.398, 10409.456, 375.245, 52817.186 23/06/17,23:06:55,00,08,1, 11.8,1,1, 15.398, 10409.451, 375.245, 52817.186 23/06/17,23:06:55,01,08,1, 11.8,1,1, 15.398, 10409.456, 375.221, 52817.255 23/06/17,23:06:55,02,08,1, 11.8,1,1, 15.398, 10409.469, 375.223, 52817.165 23/06/17,23:06:55,03,08,1, 11.8,1,1, 15.398, 10409.447, 375.230, 52817.246 23/06/17,23:06:55,04,08,1, 11.8,1,1, 15.398, 10409.452, 375.218, 52817.230 23/06/17,23:06:55,05,08,1, 11.8,1,1, 15.398, 10409.456, 375.230, 52817.216 23/06/17,23:06:55,06,08,1, 11.8,1,1, 15.398, 10409.453, 375.228, 52817.269 23/06/17,23:06:55,07,08,1, 11.8,1,1, 15.398, 10409.458, 375.233, 52817.227 23/06/17,23:06:55,08,08,1, 11.8,1,1, 15.398, 10409.464, 375.246, 52817.273 23/06/17,23:06:55,09,08,1, 11.8,1,1, 15.398, 10409.458, 375.228, 52817.244 23/06/17,23:06:55,10,08,1, 11.8,1,1, 15.398, 10409.486, 375.237, 52817.222 23/06/17,23:06:55,11,08,1, 11.8,1,1, 15.398, 10409.436, 375.213, 52817.194 23/06/17,23:06:55,12,08,1, 11.8,1,1, 15.398, 10409.457, 375.223, 52817.205 23/06/17,23:06:55,13,08,1, 11.8,1,1, 15.398, 10409.454, 375.247, 52817.230 23/06/17,23:06:55,14,08,1, 11.8,1,1, 15.398, 10409.454, 375.224, 52817.199 23/06/17,23:06:55,15,08,1, 11.8,1,1, 15.398, 10409.467, 375.218, 52817.260 23/06/17,23:06:55,16,08,1, 11.8,1,1, 15.398, 10409.439, 375.231, 52817.230 23/06/17,23:06:55,17,08,1, 11.8,1,1, 15.398, 10409.453, 375.219, 52817.227 23/06/17,23:06:55,18,08,1, 11.8,1,1, 15.398, 10409.465, 375.216, 52817.244 23/06/17,23:06:55,19,08,1, 11.8,1,1, 15.398, 10409.436, 375.213, 52817.233 23/06/17,23:06:56,00,09,1, 11.8,1,1, 15.402, 10409.434, 375.213, 52817.233 23/06/17,23:06:56,01,09,1, 11.8,1,1, 15.402, 10409.455, 375.210, 52817.251 23/06/17,23:06:56,02,09,1, 11.8,1,1, 15.402, 10409.452, 375.210, 52817.213 23/06/17,23:06:56,03,09,1, 11.8,1,1, 15.402, 10409.478, 375.207, 52817.232 23/06/17,23:06:56,04,09,1, 11.8,1,1, 15.402, 10409.464, 375.233, 52817.234 23/06/17,23:06:56,05,09,1, 11.8,1,1, 15.402, 10409.462, 375.219, 52817.240 23/06/17,23:06:56,06,09,1, 11.8,1,1, 15.402, 10409.493, 375.236, 52817.249 23/06/17,23:06:56,07,09,1, 11.8,1,1, 15.402, 10409.470, 375.223, 52817.269 23/06/17,23:06:56,08,09,1, 11.8,1,1, 15.402, 10409.489, 375.230, 52817.237 23/06/17,23:06:56,09,09,1, 11.8,1,1, 15.402, 10409.470, 375.210, 52817.230 23/06/17,23:06:56,10,09,1, 11.8,1,1, 15.402, 10409.460, 375.210, 52817.244 23/06/17,23:06:56,11,09,1, 11.8,1,1, 15.402, 10409.485, 375.203, 52817.204 23/06/17,23:06:56,12,09,1, 11.8,1,1, 15.402, 10409.485, 375.214, 52817.243 23/06/17,23:06:56,13,09,1, 11.8,1,1, 15.402, 10409.512, 375.227, 52817.249 23/06/17,23:06:56,14,09,1, 11.8,1,1, 15.402, 10409.501, 375.242, 52817.261 23/06/17,23:06:56,15,09,1, 11.8,1,1, 15.402, 10409.495, 375.215, 52817.207 23/06/17,23:06:56,16,09,1, 11.8,1,1, 15.402, 10409.502, 375.215, 52817.232 23/06/17,23:06:56,17,09,1, 11.8,1,1, 15.402, 10409.509, 375.223, 52817.238 23/06/17,23:06:56,18,09,1, 11.8,1,1, 15.402, 10409.505, 375.239, 52817.269 23/06/17,23:06:56,19,09,1, 11.8,1,1, 15.402, 10409.496, 375.192, 52817.203 23/06/17,23:06:57,00,08,1, 11.9,1,1, 15.396, 10409.492, 375.192, 52817.203 23/06/17,23:06:57,01,08,1, 11.9,1,1, 15.396, 10409.477, 375.196, 52817.250 23/06/17,23:06:57,02,08,1, 11.9,1,1, 15.396, 10409.483, 375.274, 52817.521 23/06/17,23:06:57,03,08,1, 11.9,1,1, 15.396, 10409.475, 375.270, 52817.556 23/06/17,23:06:57,04,08,1, 11.9,1,1, 15.396, 10409.506, 375.265, 52817.572 23/06/17,23:06:57,05,08,1, 11.9,1,1, 15.396, 10409.515, 375.234, 52817.523 23/06/17,23:06:57,06,08,1, 11.9,1,1, 15.396, 10409.500, 375.262, 52817.509 23/06/17,23:06:57,07,08,1, 11.9,1,1, 15.396, 10409.510, 375.272, 52817.549 23/06/17,23:06:57,08,08,1, 11.9,1,1, 15.396, 10409.525, 375.261, 52817.548 23/06/17,23:06:57,09,08,1, 11.9,1,1, 15.396, 10409.512, 375.240, 52817.547 23/06/17,23:06:57,10,08,1, 11.9,1,1, 15.396, 10409.513, 375.262, 52817.556 23/06/17,23:06:57,11,08,1, 11.9,1,1, 15.396, 10409.497, 375.252, 52817.523 23/06/17,23:06:57,12,08,1, 11.9,1,1, 15.396, 10409.520, 375.262, 52817.523 23/06/17,23:06:57,13,08,1, 11.9,1,1, 15.396, 10409.526, 375.250, 52817.554 23/06/17,23:06:57,14,08,1, 11.9,1,1, 15.396, 10409.541, 375.240, 52817.555 23/06/17,23:06:57,15,08,1, 11.9,1,1, 15.396, 10409.507, 375.233, 52817.558 23/06/17,23:06:57,16,08,1, 11.9,1,1, 15.396, 10409.529, 375.259, 52817.551 23/06/17,23:06:57,17,08,1, 11.9,1,1, 15.396, 10409.537, 375.259, 52817.543 23/06/17,23:06:57,18,08,1, 11.9,1,1, 15.396, 10409.523, 375.251, 52817.538 23/06/17,23:06:57,19,08,1, 11.9,1,1, 15.396, 10409.538, 375.284, 52817.499 23/06/17,23:06:58,00,09,1, 11.9,1,1, 15.396, 10409.534, 375.284, 52817.499 23/06/17,23:06:58,01,09,1, 11.9,1,1, 15.396, 10409.538, 375.242, 52817.526 23/06/17,23:06:58,02,09,1, 11.9,1,1, 15.396, 10409.515, 375.244, 52817.516 23/06/17,23:06:58,03,09,1, 11.9,1,1, 15.396, 10409.548, 375.242, 52817.522 23/06/17,23:06:58,04,09,1, 11.9,1,1, 15.396, 10409.544, 375.216, 52817.533 23/06/17,23:06:58,05,09,1, 11.9,1,1, 15.396, 10409.534, 375.255, 52817.558 23/06/17,23:06:58,06,09,1, 11.9,1,1, 15.396, 10409.561, 375.236, 52817.556 23/06/17,23:06:58,07,09,1, 11.9,1,1, 15.396, 10409.532, 375.225, 52817.518 23/06/17,23:06:58,08,09,1, 11.9,1,1, 15.396, 10409.507, 375.250, 52817.605 23/06/17,23:06:58,09,09,1, 11.9,1,1, 15.396, 10409.556, 375.229, 52817.515 23/06/17,23:06:58,10,09,1, 11.9,1,1, 15.396, 10409.536, 375.242, 52817.537 23/06/17,23:06:58,11,09,1, 11.9,1,1, 15.396, 10409.544, 375.243, 52817.566 23/06/17,23:06:58,12,09,1, 11.9,1,1, 15.396, 10409.531, 375.260, 52817.522 23/06/17,23:06:58,13,09,1, 11.9,1,1, 15.396, 10409.547, 375.260, 52817.576 23/06/17,23:06:58,14,09,1, 11.9,1,1, 15.396, 10409.544, 375.244, 52817.559 23/06/17,23:06:58,15,09,1, 11.9,1,1, 15.396, 10409.521, 375.274, 52817.549 23/06/17,23:06:58,16,09,1, 11.9,1,1, 15.396, 10409.541, 375.229, 52817.530 23/06/17,23:06:58,17,09,1, 11.9,1,1, 15.396, 10409.528, 375.235, 52817.541 23/06/17,23:06:58,18,09,1, 11.9,1,1, 15.396, 10409.527, 375.244, 52817.548 23/06/17,23:06:58,19,09,1, 11.9,1,1, 15.396, 10409.558, 375.219, 52817.537 23/06/17,23:06:59,00,08,1, 11.9,1,1, 15.402, 10409.551, 375.219, 52817.537 23/06/17,23:06:59,01,08,1, 11.9,1,1, 15.402, 10409.543, 375.258, 52817.525 23/06/17,23:06:59,02,08,1, 11.9,1,1, 15.402, 10409.531, 375.263, 52817.528 23/06/17,23:06:59,03,08,1, 11.9,1,1, 15.402, 10409.524, 375.213, 52817.518 23/06/17,23:06:59,04,08,1, 11.9,1,1, 15.402, 10409.512, 375.267, 52817.632 23/06/17,23:06:59,05,08,1, 11.9,1,1, 15.402, 10409.559, 375.237, 52817.543 23/06/17,23:06:59,06,08,1, 11.9,1,1, 15.402, 10409.532, 375.274, 52817.643 23/06/17,23:06:59,07,08,1, 11.9,1,1, 15.402, 10409.553, 375.251, 52817.538 23/06/17,23:06:59,08,08,1, 11.9,1,1, 15.402, 10409.546, 375.252, 52817.544 23/06/17,23:06:59,09,08,1, 11.9,1,1, 15.402, 10409.555, 375.255, 52817.603 23/06/17,23:06:59,10,08,1, 11.9,1,1, 15.402, 10409.535, 375.241, 52817.539 23/06/17,23:06:59,11,08,1, 11.9,1,1, 15.402, 10409.566, 375.255, 52817.540 23/06/17,23:06:59,12,08,1, 11.9,1,1, 15.402, 10409.547, 375.243, 52817.568 23/06/17,23:06:59,13,08,1, 11.9,1,1, 15.402, 10409.552, 375.267, 52817.552 23/06/17,23:06:59,14,08,1, 11.9,1,1, 15.402, 10409.559, 375.269, 52817.596 23/06/17,23:06:59,15,08,1, 11.9,1,1, 15.402, 10409.565, 375.259, 52817.532 23/06/17,23:06:59,16,08,1, 11.9,1,1, 15.402, 10409.542, 375.262, 52817.557 23/06/17,23:06:59,17,08,1, 11.9,1,1, 15.402, 10409.538, 375.273, 52817.542 23/06/17,23:06:59,18,08,1, 11.9,1,1, 15.402, 10409.533, 375.246, 52817.551 23/06/17,23:06:59,19,08,1, 11.9,1,1, 15.402, 10409.536, 375.277, 52817.570 23/06/17,23:07:00,00,09,1, 12.0,1,1, 15.397, 10409.534, 375.277, 52817.570 23/06/17,23:07:00,01,09,1, 12.0,1,1, 15.397, 10409.525, 375.265, 52817.579 23/06/17,23:07:00,02,09,1, 12.0,1,1, 15.397, 10409.532, 375.208, 52817.280 23/06/17,23:07:00,03,09,1, 12.0,1,1, 15.397, 10409.564, 375.192, 52817.281 23/06/17,23:07:00,04,09,1, 12.0,1,1, 15.397, 10409.549, 375.170, 52817.286 23/06/17,23:07:00,05,09,1, 12.0,1,1, 15.397, 10409.532, 375.184, 52817.248 23/06/17,23:07:00,06,09,1, 12.0,1,1, 15.397, 10409.546, 375.189, 52817.287 23/06/17,23:07:00,07,09,1, 12.0,1,1, 15.397, 10409.531, 375.186, 52817.239 23/06/17,23:07:00,08,09,1, 12.0,1,1, 15.397, 10409.551, 375.166, 52817.308 23/06/17,23:07:00,09,09,1, 12.0,1,1, 15.397, 10409.547, 375.177, 52817.293 23/06/17,23:07:00,10,09,1, 12.0,1,1, 15.397, 10409.557, 375.210, 52817.299 23/06/17,23:07:00,11,09,1, 12.0,1,1, 15.397, 10409.535, 375.198, 52817.274 23/06/17,23:07:00,12,09,1, 12.0,1,1, 15.397, 10409.550, 375.199, 52817.280 23/06/17,23:07:00,13,09,1, 12.0,1,1, 15.397, 10409.541, 375.215, 52817.447 23/06/17,23:07:00,14,09,1, 12.0,1,1, 15.397, 10409.551, 375.173, 52817.266 23/06/17,23:07:00,15,09,1, 12.0,1,1, 15.397, 10409.569, 375.189, 52817.256 23/06/17,23:07:00,16,09,1, 12.0,1,1, 15.397, 10409.541, 375.196, 52817.295 23/06/17,23:07:00,17,09,1, 12.0,1,1, 15.397, 10409.556, 375.198, 52817.289 23/06/17,23:07:00,18,09,1, 12.0,1,1, 15.397, 10409.535, 375.184, 52817.308 23/06/17,23:07:00,19,09,1, 12.0,1,1, 15.397, 10409.532, 375.201, 52817.266 23/06/17,23:07:01,00,08,1, 11.9,1,1, 15.399, 10409.526, 375.201, 52817.266 23/06/17,23:07:01,01,08,1, 11.9,1,1, 15.399, 10409.526, 375.211, 52817.285 23/06/17,23:07:01,02,08,1, 11.9,1,1, 15.399, 10409.539, 375.192, 52817.270 23/06/17,23:07:01,03,08,1, 11.9,1,1, 15.399, 10409.537, 375.196, 52817.269 23/06/17,23:07:01,04,08,1, 11.9,1,1, 15.399, 10409.538, 375.197, 52817.222 23/06/17,23:07:01,05,08,1, 11.9,1,1, 15.399, 10409.532, 375.202, 52817.265 23/06/17,23:07:01,06,08,1, 11.9,1,1, 15.399, 10409.538, 375.209, 52817.234 23/06/17,23:07:01,07,08,1, 11.9,1,1, 15.399, 10409.553, 375.199, 52817.240 23/06/17,23:07:01,08,08,1, 11.9,1,1, 15.399, 10409.520, 375.184, 52817.272 23/06/17,23:07:01,09,08,1, 11.9,1,1, 15.399, 10409.520, 375.194, 52817.258 23/06/17,23:07:01,10,08,1, 11.9,1,1, 15.399, 10409.526, 375.182, 52817.275 23/06/17,23:07:01,11,08,1, 11.9,1,1, 15.399, 10409.499, 375.205, 52817.272 23/06/17,23:07:01,12,08,1, 11.9,1,1, 15.399, 10409.510, 375.202, 52817.269 23/06/17,23:07:01,13,08,1, 11.9,1,1, 15.399, 10409.527, 375.182, 52817.292 23/06/17,23:07:01,14,08,1, 11.9,1,1, 15.399, 10409.521, 375.194, 52817.298 23/06/17,23:07:01,15,08,1, 11.9,1,1, 15.399, 10409.523, 375.193, 52817.260 23/06/17,23:07:01,16,08,1, 11.9,1,1, 15.399, 10409.546, 375.196, 52817.299 23/06/17,23:07:01,17,08,1, 11.9,1,1, 15.399, 10409.519, 375.185, 52817.285 23/06/17,23:07:01,18,08,1, 11.9,1,1, 15.399, 10409.539, 375.207, 52817.319 23/06/17,23:07:01,19,08,1, 11.9,1,1, 15.399, 10409.538, 375.207, 52817.319 23/06/17,23:07:02,00,09,1, 11.9,1,1, 15.396, 10409.534, 375.207, 52817.319 23/06/17,23:07:02,01,09,1, 11.9,1,1, 15.396, 10409.556, 375.191, 52817.330 23/06/17,23:07:02,02,09,1, 11.9,1,1, 15.396, 10409.562, 375.170, 52817.306 23/06/17,23:07:02,03,09,1, 11.9,1,1, 15.396, 10409.549, 375.190, 52817.270 23/06/17,23:07:02,04,09,1, 11.9,1,1, 15.396, 10409.534, 375.189, 52817.282 23/06/17,23:07:02,05,09,1, 11.9,1,1, 15.396, 10409.537, 375.185, 52817.270 23/06/17,23:07:02,06,09,1, 11.9,1,1, 15.396, 10409.536, 375.203, 52817.292 23/06/17,23:07:02,07,09,1, 11.9,1,1, 15.396, 10409.539, 375.187, 52817.270 23/06/17,23:07:02,08,09,1, 11.9,1,1, 15.396, 10409.548, 375.170, 52817.275 23/06/17,23:07:02,09,09,1, 11.9,1,1, 15.396, 10409.504, 375.180, 52817.299 23/06/17,23:07:02,10,09,1, 11.9,1,1, 15.396, 10409.522, 375.198, 52817.294 23/06/17,23:07:02,11,09,1, 11.9,1,1, 15.396, 10409.523, 375.196, 52817.296 23/06/17,23:07:02,12,09,1, 11.9,1,1, 15.396, 10409.539, 375.191, 52817.291 23/06/17,23:07:02,13,09,1, 11.9,1,1, 15.396, 10409.531, 375.185, 52817.297 23/06/17,23:07:02,14,09,1, 11.9,1,1, 15.396, 10409.538, 375.187, 52817.322 23/06/17,23:07:02,15,09,1, 11.9,1,1, 15.396, 10409.537, 375.179, 52817.317 23/06/17,23:07:02,16,09,1, 11.9,1,1, 15.396, 10409.531, 375.197, 52817.308 23/06/17,23:07:02,17,09,1, 11.9,1,1, 15.396, 10409.531, 375.180, 52817.296 23/06/17,23:07:02,18,09,1, 11.9,1,1, 15.396, 10409.555, 375.183, 52817.279 23/06/17,23:07:02,19,09,1, 11.9,1,1, 15.396, 10409.545, 375.191, 52817.313 23/06/17,23:07:03,00,09,1, 11.9,1,1, 15.398, 10409.542, 375.191, 52817.313 23/06/17,23:07:03,01,09,1, 11.9,1,1, 15.398, 10409.540, 375.192, 52817.316 23/06/17,23:07:03,02,09,1, 11.9,1,1, 15.398, 10409.529, 375.214, 52817.299 23/06/17,23:07:03,03,09,1, 11.9,1,1, 15.398, 10409.526, 375.194, 52817.326 23/06/17,23:07:03,04,09,1, 11.9,1,1, 15.398, 10409.533, 375.191, 52817.270 23/06/17,23:07:03,05,09,1, 11.9,1,1, 15.398, 10409.548, 375.201, 52817.335 23/06/17,23:07:03,06,09,1, 11.9,1,1, 15.398, 10409.542, 375.181, 52817.334 23/06/17,23:07:03,07,09,1, 11.9,1,1, 15.398, 10409.525, 375.198, 52817.301 23/06/17,23:07:03,08,09,1, 11.9,1,1, 15.398, 10409.545, 375.186, 52817.311 23/06/17,23:07:03,09,09,1, 11.9,1,1, 15.398, 10409.536, 375.191, 52817.327 23/06/17,23:07:03,10,09,1, 11.9,1,1, 15.398, 10409.556, 375.176, 52817.312 23/06/17,23:07:03,11,09,1, 11.9,1,1, 15.398, 10409.567, 375.198, 52817.323 23/06/17,23:07:03,12,09,1, 11.9,1,1, 15.398, 10409.535, 375.212, 52817.325 23/06/17,23:07:03,13,09,1, 11.9,1,1, 15.398, 10409.547, 375.184, 52817.123 23/06/17,23:07:03,14,09,1, 11.9,1,1, 15.398, 10409.548, 375.181, 52817.327 23/06/17,23:07:03,15,09,1, 11.9,1,1, 15.398, 10409.544, 375.197, 52817.366 23/06/17,23:07:03,16,09,1, 11.9,1,1, 15.398, 10409.522, 375.183, 52817.311 23/06/17,23:07:03,17,09,1, 11.9,1,1, 15.398, 10409.550, 375.202, 52817.339 23/06/17,23:07:03,18,09,1, 11.9,1,1, 15.398, 10409.543, 375.209, 52817.355 23/06/17,23:07:03,19,09,1, 11.9,1,1, 15.398, 10409.555, 375.207, 52817.326 23/06/17,23:07:04,00,08,1, 11.9,1,1, 15.396, 10409.551, 375.207, 52817.326 23/06/17,23:07:04,01,08,1, 11.9,1,1, 15.396, 10409.568, 375.197, 52817.330 23/06/17,23:07:04,02,08,1, 11.9,1,1, 15.396, 10409.566, 375.217, 52817.342 23/06/17,23:07:04,03,08,1, 11.9,1,1, 15.396, 10409.539, 375.203, 52817.399 23/06/17,23:07:04,04,08,1, 11.9,1,1, 15.396, 10409.567, 375.209, 52817.339 23/06/17,23:07:04,05,08,1, 11.9,1,1, 15.396, 10409.594, 375.217, 52817.496 23/06/17,23:07:04,06,08,1, 11.9,1,1, 15.396, 10409.559, 375.214, 52817.300 23/06/17,23:07:04,07,08,1, 11.9,1,1, 15.396, 10409.561, 375.210, 52817.346 23/06/17,23:07:04,08,08,1, 11.9,1,1, 15.396, 10409.558, 375.218, 52817.371 23/06/17,23:07:04,09,08,1, 11.9,1,1, 15.396, 10409.574, 375.214, 52817.372 23/06/17,23:07:04,10,08,1, 11.9,1,1, 15.396, 10409.582, 375.210, 52817.357 23/06/17,23:07:04,11,08,1, 11.9,1,1, 15.396, 10409.565, 375.223, 52817.378 23/06/17,23:07:04,12,08,1, 11.9,1,1, 15.396, 10409.574, 375.177, 52817.371 23/06/17,23:07:04,13,08,1, 11.9,1,1, 15.396, 10409.591, 375.185, 52817.408 23/06/17,23:07:04,14,08,1, 11.9,1,1, 15.396, 10409.601, 375.192, 52817.376 23/06/17,23:07:04,15,08,1, 11.9,1,1, 15.396, 10409.590, 375.200, 52817.353 23/06/17,23:07:04,16,08,1, 11.9,1,1, 15.396, 10409.563, 375.200, 52817.402 23/06/17,23:07:04,17,08,1, 11.9,1,1, 15.396, 10409.596, 375.208, 52817.346 23/06/17,23:07:04,18,08,1, 11.9,1,1, 15.396, 10409.602, 375.186, 52817.390 23/06/17,23:07:04,19,08,1, 11.9,1,1, 15.396, 10409.601, 375.209, 52817.360 23/06/17,23:07:05,00,08,1, 11.8,1,1, 15.394, 10409.601, 375.209, 52817.360 23/06/17,23:07:05,01,08,1, 11.8,1,1, 15.394, 10409.590, 375.216, 52817.383 23/06/17,23:07:05,02,08,1, 11.8,1,1, 15.394, 10409.613, 375.185, 52817.369 23/06/17,23:07:05,03,08,1, 11.8,1,1, 15.394, 10409.582, 375.186, 52817.318 23/06/17,23:07:05,04,08,1, 11.8,1,1, 15.394, 10409.619, 375.200, 52817.381 23/06/17,23:07:05,05,08,1, 11.8,1,1, 15.394, 10409.604, 375.194, 52817.346 23/06/17,23:07:05,06,08,1, 11.8,1,1, 15.394, 10409.589, 375.190, 52817.396 23/06/17,23:07:05,07,08,1, 11.8,1,1, 15.394, 10409.611, 375.209, 52817.401 23/06/17,23:07:05,08,08,1, 11.8,1,1, 15.394, 10409.617, 375.216, 52817.380 23/06/17,23:07:05,09,08,1, 11.8,1,1, 15.394, 10409.625, 375.198, 52817.351 23/06/17,23:07:05,10,08,1, 11.8,1,1, 15.394, 10409.624, 375.196, 52817.352 23/06/17,23:07:05,11,08,1, 11.8,1,1, 15.394, 10409.615, 375.217, 52817.401 23/06/17,23:07:05,12,08,1, 11.8,1,1, 15.394, 10409.598, 375.213, 52817.409 23/06/17,23:07:05,13,08,1, 11.8,1,1, 15.394, 10409.618, 375.192, 52817.388 23/06/17,23:07:05,14,08,1, 11.8,1,1, 15.394, 10409.619, 375.204, 52817.414 23/06/17,23:07:05,15,08,1, 11.8,1,1, 15.394, 10409.603, 375.201, 52817.386 23/06/17,23:07:05,16,08,1, 11.8,1,1, 15.394, 10409.628, 375.194, 52817.389 23/06/17,23:07:05,17,08,1, 11.8,1,1, 15.394, 10409.628, 375.218, 52817.375 23/06/17,23:07:05,18,08,1, 11.8,1,1, 15.394, 10409.621, 375.209, 52817.387 23/06/17,23:07:05,19,08,1, 11.8,1,1, 15.394, 10409.614, 375.202, 52817.388 23/06/17,23:07:06,00,08,1, 11.9,1,1, 15.394, 10409.609, 375.202, 52817.388 23/06/17,23:07:06,01,08,1, 11.9,1,1, 15.394, 10409.589, 375.234, 52817.383 23/06/17,23:07:06,02,08,1, 11.9,1,1, 15.394, 10409.645, 375.199, 52817.365 23/06/17,23:07:06,03,08,1, 11.9,1,1, 15.394, 10409.634, 375.203, 52817.361 23/06/17,23:07:06,04,08,1, 11.9,1,1, 15.394, 10409.633, 375.212, 52817.417 23/06/17,23:07:06,05,08,1, 11.9,1,1, 15.394, 10409.637, 375.207, 52817.364 23/06/17,23:07:06,06,08,1, 11.9,1,1, 15.394, 10409.639, 375.205, 52817.412 23/06/17,23:07:06,07,08,1, 11.9,1,1, 15.394, 10409.635, 375.204, 52817.417 23/06/17,23:07:06,08,08,1, 11.9,1,1, 15.394, 10409.624, 375.227, 52817.386 23/06/17,23:07:06,09,08,1, 11.9,1,1, 15.394, 10409.636, 375.252, 52817.413 23/06/17,23:07:06,10,08,1, 11.9,1,1, 15.394, 10409.627, 375.242, 52817.403 23/06/17,23:07:06,11,08,1, 11.9,1,1, 15.394, 10409.607, 375.207, 52817.391 23/06/17,23:07:06,12,08,1, 11.9,1,1, 15.394, 10409.644, 375.214, 52817.447 23/06/17,23:07:06,13,08,1, 11.9,1,1, 15.394, 10409.634, 375.213, 52817.441 23/06/17,23:07:06,14,08,1, 11.9,1,1, 15.394, 10409.648, 375.215, 52817.410 23/06/17,23:07:06,15,08,1, 11.9,1,1, 15.394, 10409.662, 375.210, 52817.383 23/06/17,23:07:06,16,08,1, 11.9,1,1, 15.394, 10409.654, 375.235, 52817.391 23/06/17,23:07:06,17,08,1, 11.9,1,1, 15.394, 10409.654, 375.211, 52817.399 23/06/17,23:07:06,18,08,1, 11.9,1,1, 15.394, 10409.654, 375.204, 52817.393 23/06/17,23:07:06,19,08,1, 11.9,1,1, 15.394, 10409.663, 375.221, 52817.395 23/06/17,23:07:07,00,08,1, 11.9,1,1, 15.394, 10409.659, 375.221, 52817.395 23/06/17,23:07:07,01,08,1, 11.9,1,1, 15.394, 10409.662, 375.207, 52817.378 23/06/17,23:07:07,02,08,1, 11.9,1,1, 15.394, 10409.636, 375.202, 52817.423 23/06/17,23:07:07,03,08,1, 11.9,1,1, 15.394, 10409.624, 375.217, 52817.392 23/06/17,23:07:07,04,08,1, 11.9,1,1, 15.394, 10409.633, 375.217, 52817.401 23/06/17,23:07:07,05,08,1, 11.9,1,1, 15.394, 10409.661, 375.227, 52817.417 23/06/17,23:07:07,06,08,1, 11.9,1,1, 15.394, 10409.637, 375.215, 52817.407 23/06/17,23:07:07,07,08,1, 11.9,1,1, 15.394, 10409.650, 375.227, 52817.397 23/06/17,23:07:07,08,08,1, 11.9,1,1, 15.394, 10409.668, 375.220, 52817.436 23/06/17,23:07:07,09,08,1, 11.9,1,1, 15.394, 10409.645, 375.231, 52817.427 23/06/17,23:07:07,10,08,1, 11.9,1,1, 15.394, 10409.681, 375.220, 52817.435 23/06/17,23:07:07,11,08,1, 11.9,1,1, 15.394, 10409.666, 375.219, 52817.394 23/06/17,23:07:07,12,08,1, 11.9,1,1, 15.394, 10409.663, 375.215, 52817.414 23/06/17,23:07:07,13,08,1, 11.9,1,1, 15.394, 10409.681, 375.225, 52817.442 23/06/17,23:07:07,14,08,1, 11.9,1,1, 15.394, 10409.680, 375.242, 52817.466 23/06/17,23:07:07,15,08,1, 11.9,1,1, 15.394, 10409.669, 375.220, 52817.461 23/06/17,23:07:07,16,08,1, 11.9,1,1, 15.394, 10409.679, 375.224, 52817.429 23/06/17,23:07:07,17,08,1, 11.9,1,1, 15.394, 10409.683, 375.232, 52817.452 23/06/17,23:07:07,18,08,1, 11.9,1,1, 15.394, 10409.692, 375.217, 52817.433 23/06/17,23:07:07,19,08,1, 11.9,1,1, 15.394, 10409.704, 375.232, 52817.410 23/06/17,23:07:08,00,08,1, 11.9,1,1, 15.398, 10409.701, 375.232, 52817.410 23/06/17,23:07:08,01,08,1, 11.9,1,1, 15.398, 10409.655, 375.219, 52817.386 23/06/17,23:07:08,02,08,1, 11.9,1,1, 15.398, 10409.688, 375.217, 52817.422 23/06/17,23:07:08,03,08,1, 11.9,1,1, 15.398, 10409.693, 375.228, 52817.432 23/06/17,23:07:08,04,08,1, 11.9,1,1, 15.398, 10409.685, 375.211, 52817.439 23/06/17,23:07:08,05,08,1, 11.9,1,1, 15.398, 10409.674, 375.228, 52817.463 23/06/17,23:07:08,06,08,1, 11.9,1,1, 15.398, 10409.689, 375.218, 52817.494 23/06/17,23:07:08,07,08,1, 11.9,1,1, 15.398, 10409.684, 375.223, 52817.468 23/06/17,23:07:08,08,08,1, 11.9,1,1, 15.398, 10409.698, 375.204, 52817.425 23/06/17,23:07:08,09,08,1, 11.9,1,1, 15.398, 10409.664, 375.217, 52817.493 23/06/17,23:07:08,10,08,1, 11.9,1,1, 15.398, 10409.688, 375.218, 52817.461 23/06/17,23:07:08,11,08,1, 11.9,1,1, 15.398, 10409.706, 375.216, 52817.472 23/06/17,23:07:08,12,08,1, 11.9,1,1, 15.398, 10409.685, 375.213, 52817.460 23/06/17,23:07:08,13,08,1, 11.9,1,1, 15.398, 10409.669, 375.212, 52817.435 23/06/17,23:07:08,14,08,1, 11.9,1,1, 15.398, 10409.713, 375.219, 52817.481 23/06/17,23:07:08,15,08,1, 11.9,1,1, 15.398, 10409.695, 375.212, 52817.468 23/06/17,23:07:08,16,08,1, 11.9,1,1, 15.398, 10409.691, 375.179, 52817.454 23/06/17,23:07:08,17,08,1, 11.9,1,1, 15.398, 10409.716, 375.207, 52817.455 23/06/17,23:07:08,18,08,1, 11.9,1,1, 15.398, 10409.693, 375.219, 52817.473 23/06/17,23:07:08,19,08,1, 11.9,1,1, 15.398, 10409.698, 375.202, 52817.425 23/06/17,23:07:09,00,08,1, 11.9,1,1, 15.390, 10409.693, 375.202, 52817.425 23/06/17,23:07:09,01,08,1, 11.9,1,1, 15.390, 10409.710, 375.220, 52817.472 23/06/17,23:07:09,02,08,1, 11.9,1,1, 15.390, 10409.694, 375.190, 52817.461 23/06/17,23:07:09,03,08,1, 11.9,1,1, 15.390, 10409.716, 375.189, 52817.436 23/06/17,23:07:09,04,08,1, 11.9,1,1, 15.390, 10409.709, 375.220, 52817.476 23/06/17,23:07:09,05,08,1, 11.9,1,1, 15.390, 10409.732, 375.214, 52817.445 23/06/17,23:07:09,06,08,1, 11.9,1,1, 15.390, 10409.682, 375.192, 52817.444 23/06/17,23:07:09,07,08,1, 11.9,1,1, 15.390, 10409.702, 375.218, 52817.440 23/06/17,23:07:09,08,08,1, 11.9,1,1, 15.390, 10409.687, 375.223, 52817.448 23/06/17,23:07:09,09,08,1, 11.9,1,1, 15.390, 10409.688, 375.213, 52817.487 23/06/17,23:07:09,10,08,1, 11.9,1,1, 15.390, 10409.727, 375.213, 52817.489 23/06/17,23:07:09,11,08,1, 11.9,1,1, 15.390, 10409.719, 375.194, 52817.482 23/06/17,23:07:09,12,08,1, 11.9,1,1, 15.390, 10409.698, 375.212, 52817.472 23/06/17,23:07:09,13,08,1, 11.9,1,1, 15.390, 10409.726, 375.194, 52817.443 23/06/17,23:07:09,14,08,1, 11.9,1,1, 15.390, 10409.726, 375.203, 52817.464 23/06/17,23:07:09,15,08,1, 11.9,1,1, 15.390, 10409.718, 375.219, 52817.464 23/06/17,23:07:09,16,08,1, 11.9,1,1, 15.390, 10409.714, 375.202, 52817.496 23/06/17,23:07:09,17,08,1, 11.9,1,1, 15.390, 10409.715, 375.210, 52817.499 23/06/17,23:07:09,18,08,1, 11.9,1,1, 15.390, 10409.726, 375.208, 52817.458 23/06/17,23:07:09,19,08,1, 11.9,1,1, 15.390, 10409.719, 375.208, 52817.472 23/06/17,23:07:10,00,08,1, 11.9,1,1, 15.392, 10409.718, 375.208, 52817.472 23/06/17,23:07:10,01,08,1, 11.9,1,1, 15.392, 10409.686, 375.213, 52817.437 23/06/17,23:07:10,02,08,1, 11.9,1,1, 15.392, 10409.719, 375.203, 52817.499 23/06/17,23:07:10,03,08,1, 11.9,1,1, 15.392, 10409.722, 375.177, 52817.429 23/06/17,23:07:10,04,08,1, 11.9,1,1, 15.392, 10409.691, 375.214, 52817.499 23/06/17,23:07:10,05,08,1, 11.9,1,1, 15.392, 10409.723, 375.198, 52817.497 23/06/17,23:07:10,06,08,1, 11.9,1,1, 15.392, 10409.740, 375.213, 52817.512 23/06/17,23:07:10,07,08,1, 11.9,1,1, 15.392, 10409.728, 375.217, 52817.549 23/06/17,23:07:10,08,08,1, 11.9,1,1, 15.392, 10409.712, 375.221, 52817.546 23/06/17,23:07:10,09,08,1, 11.9,1,1, 15.392, 10409.741, 375.219, 52817.507 23/06/17,23:07:10,10,08,1, 11.9,1,1, 15.392, 10409.745, 375.222, 52817.488 23/06/17,23:07:10,11,08,1, 11.9,1,1, 15.392, 10409.728, 375.195, 52817.540 23/06/17,23:07:10,12,08,1, 11.9,1,1, 15.392, 10409.739, 375.214, 52817.470 23/06/17,23:07:10,13,08,1, 11.9,1,1, 15.392, 10409.722, 375.219, 52817.503 23/06/17,23:07:10,14,08,1, 11.9,1,1, 15.392, 10409.745, 375.230, 52817.527 23/06/17,23:07:10,15,08,1, 11.9,1,1, 15.392, 10409.727, 375.211, 52817.520 23/06/17,23:07:10,16,08,1, 11.9,1,1, 15.392, 10409.732, 375.238, 52817.536 23/06/17,23:07:10,17,08,1, 11.9,1,1, 15.392, 10409.714, 375.221, 52817.480 23/06/17,23:07:10,18,08,1, 11.9,1,1, 15.392, 10409.739, 375.231, 52817.573 23/06/17,23:07:10,19,08,1, 11.9,1,1, 15.392, 10409.737, 375.212, 52817.516 23/06/17,23:07:11,00,08,1, 11.9,1,1, 15.392, 10409.734, 375.212, 52817.516 23/06/17,23:07:11,01,08,1, 11.9,1,1, 15.392, 10409.746, 375.208, 52817.516 23/06/17,23:07:11,02,08,1, 11.9,1,1, 15.392, 10409.744, 375.230, 52817.495 23/06/17,23:07:11,03,08,1, 11.9,1,1, 15.392, 10409.745, 375.207, 52817.541 23/06/17,23:07:11,04,08,1, 11.9,1,1, 15.392, 10409.737, 375.220, 52817.560 23/06/17,23:07:11,05,08,1, 11.9,1,1, 15.392, 10409.744, 375.217, 52817.536 23/06/17,23:07:11,06,08,1, 11.9,1,1, 15.392, 10409.751, 375.233, 52817.543 23/06/17,23:07:11,07,08,1, 11.9,1,1, 15.392, 10409.757, 375.243, 52817.517 23/06/17,23:07:11,08,08,1, 11.9,1,1, 15.392, 10409.762, 375.210, 52817.511 23/06/17,23:07:11,09,08,1, 11.9,1,1, 15.392, 10409.747, 375.241, 52817.514 23/06/17,23:07:11,10,08,1, 11.9,1,1, 15.392, 10409.753, 375.232, 52817.528 23/06/17,23:07:11,11,08,1, 11.9,1,1, 15.392, 10409.765, 375.222, 52817.486 23/06/17,23:07:11,12,08,1, 11.9,1,1, 15.392, 10409.772, 375.229, 52817.546 23/06/17,23:07:11,13,08,1, 11.9,1,1, 15.392, 10409.753, 375.215, 52817.564 23/06/17,23:07:11,14,08,1, 11.9,1,1, 15.392, 10409.739, 375.238, 52817.540 23/06/17,23:07:11,15,08,1, 11.9,1,1, 15.392, 10409.778, 375.234, 52817.520 23/06/17,23:07:11,16,08,1, 11.9,1,1, 15.392, 10409.767, 375.251, 52817.509 23/06/17,23:07:11,17,08,1, 11.9,1,1, 15.392, 10409.757, 375.249, 52817.530 23/06/17,23:07:11,18,08,1, 11.9,1,1, 15.392, 10409.778, 375.234, 52817.601 23/06/17,23:07:11,19,08,1, 11.9,1,1, 15.392, 10409.770, 375.231, 52817.544 23/06/17,23:07:12,00,08,1, 12.0,1,1, 15.390, 10409.768, 375.231, 52817.544 23/06/17,23:07:12,01,08,1, 12.0,1,1, 15.390, 10409.740, 375.252, 52817.540 23/06/17,23:07:12,02,08,1, 12.0,1,1, 15.390, 10409.755, 375.229, 52817.584 23/06/17,23:07:12,03,08,1, 12.0,1,1, 15.390, 10409.752, 375.256, 52817.543 23/06/17,23:07:12,04,08,1, 12.0,1,1, 15.390, 10409.763, 375.227, 52817.559 23/06/17,23:07:12,05,08,1, 12.0,1,1, 15.390, 10409.794, 375.257, 52817.570 23/06/17,23:07:12,06,08,1, 12.0,1,1, 15.390, 10409.775, 375.236, 52817.643 23/06/17,23:07:12,07,08,1, 12.0,1,1, 15.390, 10409.803, 375.236, 52817.541 23/06/17,23:07:12,08,08,1, 12.0,1,1, 15.390, 10409.798, 375.251, 52817.554 23/06/17,23:07:12,09,08,1, 12.0,1,1, 15.390, 10409.766, 375.258, 52817.538 23/06/17,23:07:12,10,08,1, 12.0,1,1, 15.390, 10409.781, 375.259, 52817.561 23/06/17,23:07:12,11,08,1, 12.0,1,1, 15.390, 10409.766, 375.253, 52817.587 23/06/17,23:07:12,12,08,1, 12.0,1,1, 15.390, 10409.792, 375.257, 52817.597 23/06/17,23:07:12,13,08,1, 12.0,1,1, 15.390, 10409.789, 375.253, 52817.594 23/06/17,23:07:12,14,08,1, 12.0,1,1, 15.390, 10409.775, 375.254, 52817.589 23/06/17,23:07:12,15,08,1, 12.0,1,1, 15.390, 10409.789, 375.234, 52817.600 23/06/17,23:07:12,16,08,1, 12.0,1,1, 15.390, 10409.792, 375.238, 52817.645 23/06/17,23:07:12,17,08,1, 12.0,1,1, 15.390, 10409.777, 375.248, 52817.605 23/06/17,23:07:12,18,08,1, 12.0,1,1, 15.390, 10409.813, 375.258, 52817.607 23/06/17,23:07:12,19,08,1, 12.0,1,1, 15.390, 10409.801, 375.257, 52817.659 23/06/17,23:07:13,00,08,1, 11.9,1,1, 15.390, 10409.801, 375.257, 52817.659 23/06/17,23:07:13,01,08,1, 11.9,1,1, 15.390, 10409.805, 375.243, 52817.611 23/06/17,23:07:13,02,08,1, 11.9,1,1, 15.390, 10409.776, 375.266, 52817.592 23/06/17,23:07:13,03,08,1, 11.9,1,1, 15.390, 10409.788, 375.265, 52817.594 23/06/17,23:07:13,04,08,1, 11.9,1,1, 15.390, 10409.783, 375.240, 52817.654 23/06/17,23:07:13,05,08,1, 11.9,1,1, 15.390, 10409.788, 375.260, 52817.582 23/06/17,23:07:13,06,08,1, 11.9,1,1, 15.390, 10409.778, 375.266, 52817.606 23/06/17,23:07:13,07,08,1, 11.9,1,1, 15.390, 10409.808, 375.254, 52817.600 23/06/17,23:07:13,08,08,1, 11.9,1,1, 15.390, 10409.781, 375.258, 52817.598 23/06/17,23:07:13,09,08,1, 11.9,1,1, 15.390, 10409.774, 375.256, 52817.580 23/06/17,23:07:13,10,08,1, 11.9,1,1, 15.390, 10409.790, 375.250, 52817.600 23/06/17,23:07:13,11,08,1, 11.9,1,1, 15.390, 10409.788, 375.257, 52817.608 23/06/17,23:07:13,12,08,1, 11.9,1,1, 15.390, 10409.776, 375.249, 52817.576 23/06/17,23:07:13,13,08,1, 11.9,1,1, 15.390, 10409.787, 375.277, 52817.644 23/06/17,23:07:13,14,08,1, 11.9,1,1, 15.390, 10409.780, 375.252, 52817.641 23/06/17,23:07:13,15,08,1, 11.9,1,1, 15.390, 10409.762, 375.254, 52817.643 23/06/17,23:07:13,16,08,1, 11.9,1,1, 15.390, 10409.793, 375.259, 52817.604 23/06/17,23:07:13,17,08,1, 11.9,1,1, 15.390, 10409.789, 375.250, 52817.606 23/06/17,23:07:13,18,08,1, 11.9,1,1, 15.390, 10409.787, 375.243, 52817.622 23/06/17,23:07:13,19,08,1, 11.9,1,1, 15.390, 10409.788, 375.261, 52817.593 23/06/17,23:07:14,00,08,1, 11.8,1,1, 15.392, 10409.784, 375.261, 52817.593 23/06/17,23:07:14,01,08,1, 11.8,1,1, 15.392, 10409.788, 375.270, 52817.638 23/06/17,23:07:14,02,08,1, 11.8,1,1, 15.392, 10409.775, 375.257, 52817.609 23/06/17,23:07:14,03,08,1, 11.8,1,1, 15.392, 10409.777, 375.276, 52817.656 23/06/17,23:07:14,04,08,1, 11.8,1,1, 15.392, 10409.774, 375.274, 52817.614 23/06/17,23:07:14,05,08,1, 11.8,1,1, 15.392, 10409.799, 375.286, 52817.666 23/06/17,23:07:14,06,08,1, 11.8,1,1, 15.392, 10409.806, 375.267, 52817.678 23/06/17,23:07:14,07,08,1, 11.8,1,1, 15.392, 10409.811, 375.251, 52817.647 23/06/17,23:07:14,08,08,1, 11.8,1,1, 15.392, 10409.760, 375.275, 52817.666 23/06/17,23:07:14,09,08,1, 11.8,1,1, 15.392, 10409.787, 375.257, 52817.657 23/06/17,23:07:14,10,08,1, 11.8,1,1, 15.392, 10409.768, 375.262, 52817.627 23/06/17,23:07:14,11,08,1, 11.8,1,1, 15.392, 10409.780, 375.281, 52817.666 23/06/17,23:07:14,12,08,1, 11.8,1,1, 15.392, 10409.775, 375.269, 52817.681 23/06/17,23:07:14,13,08,1, 11.8,1,1, 15.392, 10409.782, 375.255, 52817.645 23/06/17,23:07:14,14,08,1, 11.8,1,1, 15.392, 10409.786, 375.267, 52817.629 23/06/17,23:07:14,15,08,1, 11.8,1,1, 15.392, 10409.792, 375.257, 52817.640 23/06/17,23:07:14,16,08,1, 11.8,1,1, 15.392, 10409.774, 375.278, 52817.661 23/06/17,23:07:14,17,08,1, 11.8,1,1, 15.392, 10409.766, 375.262, 52817.659 23/06/17,23:07:14,18,08,1, 11.8,1,1, 15.392, 10409.776, 375.255, 52817.697 23/06/17,23:07:14,19,08,1, 11.8,1,1, 15.392, 10409.788, 375.277, 52817.654 23/06/17,23:07:15,00,08,1, 11.9,1,1, 15.392, 10409.784, 375.277, 52817.654 23/06/17,23:07:15,01,08,1, 11.9,1,1, 15.392, 10409.809, 375.277, 52817.648 23/06/17,23:07:15,02,08,1, 11.9,1,1, 15.392, 10409.795, 375.295, 52817.680 23/06/17,23:07:15,03,08,1, 11.9,1,1, 15.392, 10409.774, 375.288, 52817.677 23/06/17,23:07:15,04,08,1, 11.9,1,1, 15.392, 10409.782, 375.283, 52817.666 23/06/17,23:07:15,05,08,1, 11.9,1,1, 15.392, 10409.811, 375.282, 52817.669 23/06/17,23:07:15,06,08,1, 11.9,1,1, 15.392, 10409.797, 375.299, 52817.680 23/06/17,23:07:15,07,08,1, 11.9,1,1, 15.392, 10409.813, 375.275, 52817.650 23/06/17,23:07:15,08,08,1, 11.9,1,1, 15.392, 10409.790, 375.294, 52817.695 23/06/17,23:07:15,09,08,1, 11.9,1,1, 15.392, 10409.780, 375.267, 52817.660 23/06/17,23:07:15,10,08,1, 11.9,1,1, 15.392, 10409.783, 375.286, 52817.705 23/06/17,23:07:15,11,08,1, 11.9,1,1, 15.392, 10409.790, 375.275, 52817.698 23/06/17,23:07:15,12,08,1, 11.9,1,1, 15.392, 10409.792, 375.295, 52817.718 23/06/17,23:07:15,13,08,1, 11.9,1,1, 15.392, 10409.787, 375.302, 52817.716 23/06/17,23:07:15,14,08,1, 11.9,1,1, 15.392, 10409.792, 375.302, 52817.754 23/06/17,23:07:15,15,08,1, 11.9,1,1, 15.392, 10409.775, 375.337, 52817.712 23/06/17,23:07:15,16,08,1, 11.9,1,1, 15.392, 10409.800, 375.311, 52817.704 23/06/17,23:07:15,17,08,1, 11.9,1,1, 15.392, 10409.778, 375.338, 52817.711 23/06/17,23:07:15,18,08,1, 11.9,1,1, 15.392, 10409.752, 375.322, 52817.740 23/06/17,23:07:15,19,08,1, 11.9,1,1, 15.392, 10409.764, 375.337, 52817.751 23/06/17,23:07:16,00,08,1, 11.9,1,1, 15.394, 10409.759, 375.337, 52817.751 23/06/17,23:07:16,01,08,1, 11.9,1,1, 15.394, 10409.775, 375.321, 52817.738 23/06/17,23:07:16,02,08,1, 11.9,1,1, 15.394, 10409.793, 375.326, 52817.737 23/06/17,23:07:16,03,08,1, 11.9,1,1, 15.394, 10409.765, 375.312, 52817.723 23/06/17,23:07:16,04,08,1, 11.9,1,1, 15.394, 10409.772, 375.320, 52817.736 23/06/17,23:07:16,05,08,1, 11.9,1,1, 15.394, 10409.750, 375.323, 52817.709 23/06/17,23:07:16,06,08,1, 11.9,1,1, 15.394, 10409.779, 375.339, 52817.696 23/06/17,23:07:16,07,08,1, 11.9,1,1, 15.394, 10409.733, 375.329, 52817.729 23/06/17,23:07:16,08,08,1, 11.9,1,1, 15.394, 10409.794, 375.351, 52817.743 23/06/17,23:07:16,09,08,1, 11.9,1,1, 15.394, 10409.764, 375.354, 52817.751 23/06/17,23:07:16,10,08,1, 11.9,1,1, 15.394, 10409.794, 375.341, 52817.767 23/06/17,23:07:16,11,08,1, 11.9,1,1, 15.394, 10409.799, 375.325, 52817.789 23/06/17,23:07:16,12,08,1, 11.9,1,1, 15.394, 10409.774, 375.346, 52817.772 23/06/17,23:07:16,13,08,1, 11.9,1,1, 15.394, 10409.769, 375.348, 52817.761 23/06/17,23:07:16,14,08,1, 11.9,1,1, 15.394, 10409.777, 375.351, 52817.759 23/06/17,23:07:16,15,08,1, 11.9,1,1, 15.394, 10409.795, 375.357, 52817.793 23/06/17,23:07:16,16,08,1, 11.9,1,1, 15.394, 10409.777, 375.354, 52817.756 23/06/17,23:07:16,17,08,1, 11.9,1,1, 15.394, 10409.788, 375.352, 52817.803 23/06/17,23:07:16,18,08,1, 11.9,1,1, 15.394, 10409.773, 375.362, 52817.771 23/06/17,23:07:16,19,08,1, 11.9,1,1, 15.394, 10409.744, 375.351, 52817.749 23/06/17,23:07:17,00,08,1, 11.9,1,1, 15.392, 10409.743, 375.351, 52817.749 23/06/17,23:07:17,01,08,1, 11.9,1,1, 15.392, 10409.777, 375.385, 52817.782 23/06/17,23:07:17,02,08,1, 11.9,1,1, 15.392, 10409.758, 375.376, 52817.815 23/06/17,23:07:17,03,08,1, 11.9,1,1, 15.392, 10409.756, 375.370, 52817.805 23/06/17,23:07:17,04,08,1, 11.9,1,1, 15.392, 10409.749, 375.371, 52817.814 23/06/17,23:07:17,05,08,1, 11.9,1,1, 15.392, 10409.755, 375.391, 52817.824 23/06/17,23:07:17,06,08,1, 11.9,1,1, 15.392, 10409.737, 375.370, 52817.803 23/06/17,23:07:17,07,08,1, 11.9,1,1, 15.392, 10409.771, 375.388, 52817.827 23/06/17,23:07:17,08,08,1, 11.9,1,1, 15.392, 10409.759, 375.379, 52817.798 23/06/17,23:07:17,09,08,1, 11.9,1,1, 15.392, 10409.728, 375.379, 52817.786 23/06/17,23:07:17,10,08,1, 11.9,1,1, 15.392, 10409.736, 375.390, 52817.836 23/06/17,23:07:17,11,08,1, 11.9,1,1, 15.392, 10409.755, 375.378, 52817.818 23/06/17,23:07:17,12,08,1, 11.9,1,1, 15.392, 10409.718, 375.368, 52817.839 23/06/17,23:07:17,13,08,1, 11.9,1,1, 15.392, 10409.761, 375.382, 52817.831 23/06/17,23:07:17,14,08,1, 11.9,1,1, 15.392, 10409.739, 375.389, 52817.824 23/06/17,23:07:17,15,08,1, 11.9,1,1, 15.392, 10409.729, 375.401, 52817.871 23/06/17,23:07:17,16,08,1, 11.9,1,1, 15.392, 10409.730, 375.413, 52817.845 23/06/17,23:07:17,17,08,1, 11.9,1,1, 15.392, 10409.737, 375.388, 52817.864 23/06/17,23:07:17,18,08,1, 11.9,1,1, 15.392, 10409.744, 375.390, 52817.825 23/06/17,23:07:17,19,08,1, 11.9,1,1, 15.392, 10409.728, 375.414, 52817.864 23/06/17,23:07:18,00,08,1, 11.9,1,1, 15.388, 10409.726, 375.414, 52817.864 23/06/17,23:07:18,01,08,1, 11.9,1,1, 15.388, 10409.742, 375.404, 52817.855 23/06/17,23:07:18,02,08,1, 11.9,1,1, 15.388, 10409.723, 375.423, 52817.882 23/06/17,23:07:18,03,08,1, 11.9,1,1, 15.388, 10409.724, 375.404, 52817.885 23/06/17,23:07:18,04,08,1, 11.9,1,1, 15.388, 10409.708, 375.407, 52817.855 23/06/17,23:07:18,05,08,1, 11.9,1,1, 15.388, 10409.733, 375.432, 52817.890 23/06/17,23:07:18,06,08,1, 11.9,1,1, 15.388, 10409.737, 375.413, 52817.914 23/06/17,23:07:18,07,08,1, 11.9,1,1, 15.388, 10409.741, 375.414, 52817.887 23/06/17,23:07:18,08,08,1, 11.9,1,1, 15.388, 10409.719, 375.423, 52817.943 23/06/17,23:07:18,09,08,1, 11.9,1,1, 15.388, 10409.737, 375.418, 52817.900 23/06/17,23:07:18,10,08,1, 11.9,1,1, 15.388, 10409.720, 375.417, 52817.885 23/06/17,23:07:18,11,08,1, 11.9,1,1, 15.388, 10409.722, 375.413, 52817.903 23/06/17,23:07:18,12,08,1, 11.9,1,1, 15.388, 10409.717, 375.439, 52817.896 23/06/17,23:07:18,13,08,1, 11.9,1,1, 15.388, 10409.737, 375.425, 52817.911 23/06/17,23:07:18,14,08,1, 11.9,1,1, 15.388, 10409.721, 375.441, 52817.905 23/06/17,23:07:18,15,08,1, 11.9,1,1, 15.388, 10409.715, 375.432, 52817.895 23/06/17,23:07:18,16,08,1, 11.9,1,1, 15.388, 10409.720, 375.417, 52817.872 23/06/17,23:07:18,17,08,1, 11.9,1,1, 15.388, 10409.724, 375.438, 52817.863 23/06/17,23:07:18,18,08,1, 11.9,1,1, 15.388, 10409.709, 375.442, 52817.900 23/06/17,23:07:18,19,08,1, 11.9,1,1, 15.388, 10409.710, 375.441, 52817.916 23/06/17,23:07:19,00,08,1, 11.9,1,1, 15.389, 10409.709, 375.441, 52817.916 23/06/17,23:07:19,01,08,1, 11.9,1,1, 15.389, 10409.711, 375.457, 52817.916 23/06/17,23:07:19,02,08,1, 11.9,1,1, 15.389, 10409.725, 375.437, 52817.947 23/06/17,23:07:19,03,08,1, 11.9,1,1, 15.389, 10409.722, 375.425, 52817.899 23/06/17,23:07:19,04,08,1, 11.9,1,1, 15.389, 10409.715, 375.453, 52817.930 23/06/17,23:07:19,05,08,1, 11.9,1,1, 15.389, 10409.709, 375.452, 52817.950 23/06/17,23:07:19,06,08,1, 11.9,1,1, 15.389, 10409.728, 375.456, 52817.972 23/06/17,23:07:19,07,08,1, 11.9,1,1, 15.389, 10409.728, 375.435, 52817.946 23/06/17,23:07:19,08,08,1, 11.9,1,1, 15.389, 10409.705, 375.441, 52817.958 23/06/17,23:07:19,09,08,1, 11.9,1,1, 15.389, 10409.712, 375.450, 52817.904 23/06/17,23:07:19,10,08,1, 11.9,1,1, 15.389, 10409.706, 375.452, 52817.961 23/06/17,23:07:19,11,08,1, 11.9,1,1, 15.389, 10409.722, 375.439, 52817.955 23/06/17,23:07:19,12,08,1, 11.9,1,1, 15.389, 10409.724, 375.446, 52817.910 23/06/17,23:07:19,13,08,1, 11.9,1,1, 15.389, 10409.712, 375.435, 52817.941 23/06/17,23:07:19,14,08,1, 11.9,1,1, 15.389, 10409.694, 375.448, 52817.950 23/06/17,23:07:19,15,08,1, 11.9,1,1, 15.389, 10409.714, 375.466, 52817.955 23/06/17,23:07:19,16,08,1, 11.9,1,1, 15.389, 10409.701, 375.461, 52818.015 23/06/17,23:07:19,17,08,1, 11.9,1,1, 15.389, 10409.718, 375.430, 52817.934 23/06/17,23:07:19,18,08,1, 11.9,1,1, 15.389, 10409.719, 375.462, 52817.993 23/06/17,23:07:19,19,08,1, 11.9,1,1, 15.389, 10409.706, 375.459, 52817.957 23/06/17,23:07:20,00,08,1, 11.9,1,1, 15.392, 10409.701, 375.459, 52817.957 23/06/17,23:07:20,01,08,1, 11.9,1,1, 15.392, 10409.701, 375.468, 52817.987 23/06/17,23:07:20,02,08,1, 11.9,1,1, 15.392, 10409.716, 375.482, 52818.023 23/06/17,23:07:20,03,08,1, 11.9,1,1, 15.392, 10409.699, 375.449, 52817.987 23/06/17,23:07:20,04,08,1, 11.9,1,1, 15.392, 10409.709, 375.461, 52818.008 23/06/17,23:07:20,05,08,1, 11.9,1,1, 15.392, 10409.692, 375.492, 52817.979 23/06/17,23:07:20,06,08,1, 11.9,1,1, 15.392, 10409.711, 375.457, 52818.036 23/06/17,23:07:20,07,08,1, 11.9,1,1, 15.392, 10409.709, 375.485, 52817.993 23/06/17,23:07:20,08,08,1, 11.9,1,1, 15.392, 10409.701, 375.454, 52817.964 23/06/17,23:07:20,09,08,1, 11.9,1,1, 15.392, 10409.684, 375.454, 52818.019 23/06/17,23:07:20,10,08,1, 11.9,1,1, 15.392, 10409.706, 375.463, 52818.002 23/06/17,23:07:20,11,08,1, 11.9,1,1, 15.392, 10409.698, 375.462, 52818.024 23/06/17,23:07:20,12,08,1, 11.9,1,1, 15.392, 10409.703, 375.483, 52818.004 23/06/17,23:07:20,13,08,1, 11.9,1,1, 15.392, 10409.700, 375.488, 52818.029 23/06/17,23:07:20,14,08,1, 11.9,1,1, 15.392, 10409.718, 375.459, 52817.948 23/06/17,23:07:20,15,08,1, 11.9,1,1, 15.392, 10409.699, 375.477, 52817.999 23/06/17,23:07:20,16,08,1, 11.9,1,1, 15.392, 10409.687, 375.475, 52817.996 23/06/17,23:07:20,17,08,1, 11.9,1,1, 15.392, 10409.701, 375.477, 52817.999 23/06/17,23:07:20,18,08,1, 11.9,1,1, 15.392, 10409.688, 375.486, 52818.006 23/06/17,23:07:20,19,08,1, 11.9,1,1, 15.392, 10409.697, 375.475, 52817.990 23/06/17,23:07:21,00,09,1, 11.9,1,1, 15.390, 10409.693, 375.475, 52817.990 23/06/17,23:07:21,01,09,1, 11.9,1,1, 15.390, 10409.692, 375.462, 52817.986 23/06/17,23:07:21,02,09,1, 11.9,1,1, 15.390, 10409.681, 375.446, 52817.992 23/06/17,23:07:21,03,09,1, 11.9,1,1, 15.390, 10409.686, 375.469, 52817.998 23/06/17,23:07:21,04,09,1, 11.9,1,1, 15.390, 10409.683, 375.467, 52818.022 23/06/17,23:07:21,05,09,1, 11.9,1,1, 15.390, 10409.686, 375.474, 52818.012 23/06/17,23:07:21,06,09,1, 11.9,1,1, 15.390, 10409.692, 375.471, 52817.999 23/06/17,23:07:21,07,09,1, 11.9,1,1, 15.390, 10409.677, 375.489, 52818.054 23/06/17,23:07:21,08,09,1, 11.9,1,1, 15.390, 10409.683, 375.474, 52818.012 23/06/17,23:07:21,09,09,1, 11.9,1,1, 15.390, 10409.677, 375.462, 52818.034 23/06/17,23:07:21,10,09,1, 11.9,1,1, 15.390, 10409.672, 375.489, 52818.034 23/06/17,23:07:21,11,09,1, 11.9,1,1, 15.390, 10409.661, 375.459, 52817.998 23/06/17,23:07:21,12,09,1, 11.9,1,1, 15.390, 10409.671, 375.480, 52818.034 23/06/17,23:07:21,13,09,1, 11.9,1,1, 15.390, 10409.682, 375.485, 52818.011 23/06/17,23:07:21,14,09,1, 11.9,1,1, 15.390, 10409.675, 375.494, 52817.991 23/06/17,23:07:21,15,09,1, 11.9,1,1, 15.390, 10409.658, 375.478, 52818.075 23/06/17,23:07:21,16,09,1, 11.9,1,1, 15.390, 10409.667, 375.479, 52818.038 23/06/17,23:07:21,17,09,1, 11.9,1,1, 15.390, 10409.671, 375.467, 52818.063 23/06/17,23:07:21,18,09,1, 11.9,1,1, 15.390, 10409.668, 375.501, 52818.061 23/06/17,23:07:21,19,09,1, 11.9,1,1, 15.390, 10409.678, 375.499, 52818.030 23/06/17,23:07:22,00,08,1, 11.9,1,1, 15.390, 10409.676, 375.499, 52818.030 23/06/17,23:07:22,01,08,1, 11.9,1,1, 15.390, 10409.665, 375.491, 52818.000 23/06/17,23:07:22,02,08,1, 11.9,1,1, 15.390, 10409.668, 375.470, 52818.039 23/06/17,23:07:22,03,08,1, 11.9,1,1, 15.390, 10409.645, 375.494, 52818.033 23/06/17,23:07:22,04,08,1, 11.9,1,1, 15.390, 10409.671, 375.497, 52818.045 23/06/17,23:07:22,05,08,1, 11.9,1,1, 15.390, 10409.638, 375.495, 52818.062 23/06/17,23:07:22,06,08,1, 11.9,1,1, 15.390, 10409.687, 375.483, 52818.013 23/06/17,23:07:22,07,08,1, 11.9,1,1, 15.390, 10409.667, 375.490, 52818.067 23/06/17,23:07:22,08,08,1, 11.9,1,1, 15.390, 10409.685, 375.512, 52818.051 23/06/17,23:07:22,09,08,1, 11.9,1,1, 15.390, 10409.659, 375.506, 52818.086 23/06/17,23:07:22,10,08,1, 11.9,1,1, 15.390, 10409.668, 375.519, 52818.098 23/06/17,23:07:22,11,08,1, 11.9,1,1, 15.390, 10409.670, 375.510, 52818.085 23/06/17,23:07:22,12,08,1, 11.9,1,1, 15.390, 10409.674, 375.501, 52818.118 23/06/17,23:07:22,13,08,1, 11.9,1,1, 15.390, 10409.682, 375.493, 52818.051 23/06/17,23:07:22,14,08,1, 11.9,1,1, 15.390, 10409.687, 375.507, 52818.066 23/06/17,23:07:22,15,08,1, 11.9,1,1, 15.390, 10409.674, 375.481, 52818.075 23/06/17,23:07:22,16,08,1, 11.9,1,1, 15.390, 10409.639, 375.499, 52818.085 23/06/17,23:07:22,17,08,1, 11.9,1,1, 15.390, 10409.673, 375.504, 52818.118 23/06/17,23:07:22,18,08,1, 11.9,1,1, 15.390, 10409.654, 375.511, 52818.128 23/06/17,23:07:22,19,08,1, 11.9,1,1, 15.390, 10409.658, 375.481, 52818.057 23/06/17,23:07:23,00,08,1, 11.9,1,1, 15.390, 10409.651, 375.481, 52818.057 23/06/17,23:07:23,01,08,1, 11.9,1,1, 15.390, 10409.673, 375.526, 52818.118 23/06/17,23:07:23,02,08,1, 11.9,1,1, 15.390, 10409.679, 375.489, 52818.141 23/06/17,23:07:23,03,08,1, 11.9,1,1, 15.390, 10409.664, 375.509, 52818.088 23/06/17,23:07:23,04,08,1, 11.9,1,1, 15.390, 10409.681, 375.514, 52818.094 23/06/17,23:07:23,05,08,1, 11.9,1,1, 15.390, 10409.667, 375.501, 52818.091 23/06/17,23:07:23,06,08,1, 11.9,1,1, 15.390, 10409.698, 375.494, 52818.132 23/06/17,23:07:23,07,08,1, 11.9,1,1, 15.390, 10409.689, 375.504, 52818.122 23/06/17,23:07:23,08,08,1, 11.9,1,1, 15.390, 10409.673, 375.517, 52818.147 23/06/17,23:07:23,09,08,1, 11.9,1,1, 15.390, 10409.697, 375.511, 52818.130 23/06/17,23:07:23,10,08,1, 11.9,1,1, 15.390, 10409.699, 375.516, 52818.144 23/06/17,23:07:23,11,08,1, 11.9,1,1, 15.390, 10409.687, 375.514, 52818.130 23/06/17,23:07:23,12,08,1, 11.9,1,1, 15.390, 10409.692, 375.547, 52818.141 23/06/17,23:07:23,13,08,1, 11.9,1,1, 15.390, 10409.701, 375.519, 52818.166 23/06/17,23:07:23,14,08,1, 11.9,1,1, 15.390, 10409.692, 375.558, 52818.155 23/06/17,23:07:23,15,08,1, 11.9,1,1, 15.390, 10409.672, 375.530, 52818.156 23/06/17,23:07:23,16,08,1, 11.9,1,1, 15.390, 10409.683, 375.525, 52818.190 23/06/17,23:07:23,17,08,1, 11.9,1,1, 15.390, 10409.690, 375.527, 52818.170 23/06/17,23:07:23,18,08,1, 11.9,1,1, 15.390, 10409.686, 375.538, 52818.177 23/06/17,23:07:23,19,08,1, 11.9,1,1, 15.390, 10409.682, 375.536, 52818.169 23/06/17,23:07:24,00,08,1, 11.9,1,1, 15.389, 10409.676, 375.536, 52818.169 23/06/17,23:07:24,01,08,1, 11.9,1,1, 15.389, 10409.699, 375.528, 52818.182 23/06/17,23:07:24,02,08,1, 11.9,1,1, 15.389, 10409.687, 375.540, 52818.166 23/06/17,23:07:24,03,08,1, 11.9,1,1, 15.389, 10409.677, 375.555, 52818.174 23/06/17,23:07:24,04,08,1, 11.9,1,1, 15.389, 10409.668, 375.530, 52818.151 23/06/17,23:07:24,05,08,1, 11.9,1,1, 15.389, 10409.700, 375.550, 52818.136 23/06/17,23:07:24,06,08,1, 11.9,1,1, 15.389, 10409.670, 375.559, 52818.188 23/06/17,23:07:24,07,08,1, 11.9,1,1, 15.389, 10409.675, 375.553, 52818.207 23/06/17,23:07:24,08,08,1, 11.9,1,1, 15.389, 10409.685, 375.545, 52818.208 23/06/17,23:07:24,09,08,1, 11.9,1,1, 15.389, 10409.686, 375.550, 52818.231 23/06/17,23:07:24,10,08,1, 11.9,1,1, 15.389, 10409.679, 375.543, 52818.211 23/06/17,23:07:24,11,08,1, 11.9,1,1, 15.389, 10409.697, 375.546, 52818.240 23/06/17,23:07:24,12,08,1, 11.9,1,1, 15.389, 10409.697, 375.549, 52818.256 23/06/17,23:07:24,13,08,1, 11.9,1,1, 15.389, 10409.693, 375.560, 52818.206 23/06/17,23:07:24,14,08,1, 11.9,1,1, 15.389, 10409.656, 375.555, 52818.237 23/06/17,23:07:24,15,08,1, 11.9,1,1, 15.389, 10409.680, 375.568, 52818.246 23/06/17,23:07:24,16,08,1, 11.9,1,1, 15.389, 10409.674, 375.569, 52818.226 23/06/17,23:07:24,17,08,1, 11.9,1,1, 15.389, 10409.680, 375.564, 52818.231 23/06/17,23:07:24,18,08,1, 11.9,1,1, 15.389, 10409.693, 375.565, 52818.234 23/06/17,23:07:24,19,08,1, 11.9,1,1, 15.389, 10409.692, 375.556, 52818.237 23/06/17,23:07:25,00,09,1, 11.9,1,1, 15.387, 10409.684, 375.556, 52818.237 23/06/17,23:07:25,01,09,1, 11.9,1,1, 15.387, 10409.691, 375.557, 52818.231 23/06/17,23:07:25,02,09,1, 11.9,1,1, 15.387, 10409.683, 375.578, 52818.210 23/06/17,23:07:25,03,09,1, 11.9,1,1, 15.387, 10409.740, 375.572, 52818.234 23/06/17,23:07:25,04,09,1, 11.9,1,1, 15.387, 10409.718, 375.555, 52818.251 23/06/17,23:07:25,05,09,1, 11.9,1,1, 15.387, 10409.698, 375.569, 52818.264 23/06/17,23:07:25,06,09,1, 11.9,1,1, 15.387, 10409.716, 375.560, 52818.237 23/06/17,23:07:25,07,09,1, 11.9,1,1, 15.387, 10409.708, 375.563, 52818.240 23/06/17,23:07:25,08,09,1, 11.9,1,1, 15.387, 10409.713, 375.568, 52818.278 23/06/17,23:07:25,09,09,1, 11.9,1,1, 15.387, 10409.723, 375.547, 52818.281 23/06/17,23:07:25,10,09,1, 11.9,1,1, 15.387, 10409.705, 375.557, 52818.282 23/06/17,23:07:25,11,09,1, 11.9,1,1, 15.387, 10409.705, 375.564, 52818.328 23/06/17,23:07:25,12,09,1, 11.9,1,1, 15.387, 10409.704, 375.585, 52818.232 23/06/17,23:07:25,13,09,1, 11.9,1,1, 15.387, 10409.698, 375.586, 52818.284 23/06/17,23:07:25,14,09,1, 11.9,1,1, 15.387, 10409.705, 375.571, 52818.273 23/06/17,23:07:25,15,09,1, 11.9,1,1, 15.387, 10409.702, 375.583, 52818.253 23/06/17,23:07:25,16,09,1, 11.9,1,1, 15.387, 10409.725, 375.581, 52818.291 23/06/17,23:07:25,17,09,1, 11.9,1,1, 15.387, 10409.704, 375.578, 52818.313 23/06/17,23:07:25,18,09,1, 11.9,1,1, 15.387, 10409.720, 375.593, 52818.297 23/06/17,23:07:25,19,09,1, 11.9,1,1, 15.387, 10409.707, 375.565, 52818.325 23/06/17,23:07:26,00,09,1, 11.9,1,1, 15.390, 10409.701, 375.565, 52818.325 23/06/17,23:07:26,01,09,1, 11.9,1,1, 15.390, 10409.704, 375.578, 52818.330 23/06/17,23:07:26,02,09,1, 11.9,1,1, 15.390, 10409.726, 375.589, 52818.278 23/06/17,23:07:26,03,09,1, 11.9,1,1, 15.390, 10409.720, 375.592, 52818.300 23/06/17,23:07:26,04,09,1, 11.9,1,1, 15.390, 10409.711, 375.587, 52818.315 23/06/17,23:07:26,05,09,1, 11.9,1,1, 15.390, 10409.713, 375.595, 52818.328 23/06/17,23:07:26,06,09,1, 11.9,1,1, 15.390, 10409.713, 375.601, 52818.348 23/06/17,23:07:26,07,09,1, 11.9,1,1, 15.390, 10409.718, 375.587, 52818.317 23/06/17,23:07:26,08,09,1, 11.9,1,1, 15.390, 10409.719, 375.602, 52818.343 23/06/17,23:07:26,09,09,1, 11.9,1,1, 15.390, 10409.711, 375.602, 52818.324 23/06/17,23:07:26,10,09,1, 11.9,1,1, 15.390, 10409.733, 375.598, 52818.331 23/06/17,23:07:26,11,09,1, 11.9,1,1, 15.390, 10409.722, 375.600, 52818.300 23/06/17,23:07:26,12,09,1, 11.9,1,1, 15.390, 10409.721, 375.590, 52818.350 23/06/17,23:07:26,13,09,1, 11.9,1,1, 15.390, 10409.737, 375.580, 52818.339 23/06/17,23:07:26,14,09,1, 11.9,1,1, 15.390, 10409.735, 375.589, 52818.367 23/06/17,23:07:26,15,09,1, 11.9,1,1, 15.390, 10409.742, 375.598, 52818.337 23/06/17,23:07:26,16,09,1, 11.9,1,1, 15.390, 10409.720, 375.590, 52818.375 23/06/17,23:07:26,17,09,1, 11.9,1,1, 15.390, 10409.725, 375.601, 52818.386 23/06/17,23:07:26,18,09,1, 11.9,1,1, 15.390, 10409.737, 375.582, 52818.361 23/06/17,23:07:26,19,09,1, 11.9,1,1, 15.390, 10409.727, 375.604, 52818.331 23/06/17,23:07:27,00,07,1, 11.9,1,1, 15.389, 10409.726, 375.604, 52818.331 23/06/17,23:07:27,01,07,1, 11.9,1,1, 15.389, 10409.738, 375.614, 52818.357 23/06/17,23:07:27,02,07,1, 11.9,1,1, 15.389, 10409.735, 375.623, 52818.399 23/06/17,23:07:27,03,07,1, 11.9,1,1, 15.389, 10409.747, 375.614, 52818.369 23/06/17,23:07:27,04,07,1, 11.9,1,1, 15.389, 10409.741, 375.593, 52818.367 23/06/17,23:07:27,05,07,1, 11.9,1,1, 15.389, 10409.732, 375.608, 52818.371 23/06/17,23:07:27,06,07,1, 11.9,1,1, 15.389, 10409.769, 375.605, 52818.382 23/06/17,23:07:27,07,07,1, 11.9,1,1, 15.389, 10409.763, 375.627, 52818.439 23/06/17,23:07:27,08,07,1, 11.9,1,1, 15.389, 10409.734, 375.628, 52818.367 23/06/17,23:07:27,09,07,1, 11.9,1,1, 15.389, 10409.749, 375.622, 52818.392 23/06/17,23:07:27,10,07,1, 11.9,1,1, 15.389, 10409.769, 375.622, 52818.445 23/06/17,23:07:27,11,07,1, 11.9,1,1, 15.389, 10409.757, 375.595, 52818.405 23/06/17,23:07:27,12,07,1, 11.9,1,1, 15.389, 10409.750, 375.600, 52818.363 23/06/17,23:07:27,13,07,1, 11.9,1,1, 15.389, 10409.763, 375.617, 52818.398 23/06/17,23:07:27,14,07,1, 11.9,1,1, 15.389, 10409.752, 375.637, 52818.393 23/06/17,23:07:27,15,07,1, 11.9,1,1, 15.389, 10409.774, 375.629, 52818.390 23/06/17,23:07:27,16,07,1, 11.9,1,1, 15.389, 10409.755, 375.631, 52818.404 23/06/17,23:07:27,17,07,1, 11.9,1,1, 15.389, 10409.767, 375.655, 52818.437 23/06/17,23:07:27,18,07,1, 11.9,1,1, 15.389, 10409.762, 375.622, 52818.425 23/06/17,23:07:27,19,07,1, 11.9,1,1, 15.389, 10409.752, 375.621, 52818.454 23/06/17,23:07:28,00,07,1, 11.9,1,1, 15.388, 10409.751, 375.621, 52818.454 23/06/17,23:07:28,01,07,1, 11.9,1,1, 15.388, 10409.774, 375.643, 52818.448 23/06/17,23:07:28,02,07,1, 11.9,1,1, 15.388, 10409.778, 375.629, 52818.423 23/06/17,23:07:28,03,07,1, 11.9,1,1, 15.388, 10409.803, 375.644, 52818.405 23/06/17,23:07:28,04,07,1, 11.9,1,1, 15.388, 10409.778, 375.644, 52818.468 23/06/17,23:07:28,05,07,1, 11.9,1,1, 15.388, 10409.751, 375.640, 52818.429 23/06/17,23:07:28,06,07,1, 11.9,1,1, 15.388, 10409.758, 375.618, 52818.424 23/06/17,23:07:28,07,07,1, 11.9,1,1, 15.388, 10409.774, 375.653, 52818.420 23/06/17,23:07:28,08,07,1, 11.9,1,1, 15.388, 10409.780, 375.655, 52818.429 23/06/17,23:07:28,09,07,1, 11.9,1,1, 15.388, 10409.774, 375.646, 52818.412 23/06/17,23:07:28,10,07,1, 11.9,1,1, 15.388, 10409.769, 375.627, 52818.453 23/06/17,23:07:28,11,07,1, 11.9,1,1, 15.388, 10409.795, 375.640, 52818.469 23/06/17,23:07:28,12,07,1, 11.9,1,1, 15.388, 10409.769, 375.663, 52818.484 23/06/17,23:07:28,13,07,1, 11.9,1,1, 15.388, 10409.790, 375.627, 52818.461 23/06/17,23:07:28,14,07,1, 11.9,1,1, 15.388, 10409.797, 375.646, 52818.496 23/06/17,23:07:28,15,07,1, 11.9,1,1, 15.388, 10409.760, 375.633, 52818.485 23/06/17,23:07:28,16,07,1, 11.9,1,1, 15.388, 10409.804, 375.614, 52818.480 23/06/17,23:07:28,17,07,1, 11.9,1,1, 15.388, 10409.795, 375.629, 52818.497 23/06/17,23:07:28,18,07,1, 11.9,1,1, 15.388, 10409.809, 375.625, 52818.512 23/06/17,23:07:28,19,07,1, 11.9,1,1, 15.388, 10409.799, 375.642, 52818.509 23/06/17,23:07:29,00,08,1, 11.9,1,1, 15.389, 10409.793, 375.642, 52818.509 23/06/17,23:07:29,01,08,1, 11.9,1,1, 15.389, 10409.820, 375.624, 52818.507 23/06/17,23:07:29,02,08,1, 11.9,1,1, 15.389, 10409.804, 375.636, 52818.500 23/06/17,23:07:29,03,08,1, 11.9,1,1, 15.389, 10409.809, 375.657, 52818.490 23/06/17,23:07:29,04,08,1, 11.9,1,1, 15.389, 10409.803, 375.649, 52818.479 23/06/17,23:07:29,05,08,1, 11.9,1,1, 15.389, 10409.808, 375.647, 52818.507 23/06/17,23:07:29,06,08,1, 11.9,1,1, 15.389, 10409.842, 375.612, 52818.483 23/06/17,23:07:29,07,08,1, 11.9,1,1, 15.389, 10409.822, 375.627, 52818.515 23/06/17,23:07:29,08,08,1, 11.9,1,1, 15.389, 10409.844, 375.629, 52818.499 23/06/17,23:07:29,09,08,1, 11.9,1,1, 15.389, 10409.830, 375.650, 52818.542 23/06/17,23:07:29,10,08,1, 11.9,1,1, 15.389, 10409.838, 375.642, 52818.519 23/06/17,23:07:29,11,08,1, 11.9,1,1, 15.389, 10409.823, 375.660, 52818.502 23/06/17,23:07:29,12,08,1, 11.9,1,1, 15.389, 10409.834, 375.671, 52818.494 23/06/17,23:07:29,13,08,1, 11.9,1,1, 15.389, 10409.841, 375.671, 52818.580 23/06/17,23:07:29,14,08,1, 11.9,1,1, 15.389, 10409.829, 375.631, 52818.519 23/06/17,23:07:29,15,08,1, 11.9,1,1, 15.389, 10409.816, 375.641, 52818.535 23/06/17,23:07:29,16,08,1, 11.9,1,1, 15.389, 10409.826, 375.637, 52818.564 23/06/17,23:07:29,17,08,1, 11.9,1,1, 15.389, 10409.829, 375.644, 52818.553 23/06/17,23:07:29,18,08,1, 11.9,1,1, 15.389, 10409.857, 375.652, 52818.510 23/06/17,23:07:29,19,08,1, 11.9,1,1, 15.389, 10409.834, 375.644, 52818.514 23/06/17,23:07:30,00,08,1, 12.0,1,1, 15.385, 10409.826, 375.644, 52818.514 23/06/17,23:07:30,01,08,1, 12.0,1,1, 15.385, 10409.842, 375.636, 52818.493 23/06/17,23:07:30,02,08,1, 12.0,1,1, 15.385, 10409.848, 375.669, 52818.549 23/06/17,23:07:30,03,08,1, 12.0,1,1, 15.385, 10409.860, 375.626, 52818.532 23/06/17,23:07:30,04,08,1, 12.0,1,1, 15.385, 10409.849, 375.629, 52818.536 23/06/17,23:07:30,05,08,1, 12.0,1,1, 15.385, 10409.851, 375.638, 52818.547 23/06/17,23:07:30,06,08,1, 12.0,1,1, 15.385, 10409.824, 375.666, 52818.543 23/06/17,23:07:30,07,08,1, 12.0,1,1, 15.385, 10409.884, 375.630, 52818.536 23/06/17,23:07:30,08,08,1, 12.0,1,1, 15.385, 10409.867, 375.624, 52818.541 23/06/17,23:07:30,09,08,1, 12.0,1,1, 15.385, 10409.887, 375.642, 52818.544 23/06/17,23:07:30,10,08,1, 12.0,1,1, 15.385, 10409.848, 375.635, 52818.557 23/06/17,23:07:30,11,08,1, 12.0,1,1, 15.385, 10409.875, 375.653, 52818.500 23/06/17,23:07:30,12,08,1, 12.0,1,1, 15.385, 10409.877, 375.639, 52818.520 23/06/17,23:07:30,13,08,1, 12.0,1,1, 15.385, 10409.876, 375.641, 52818.545 23/06/17,23:07:30,14,08,1, 12.0,1,1, 15.385, 10409.882, 375.641, 52818.508 23/06/17,23:07:30,15,08,1, 12.0,1,1, 15.385, 10409.864, 375.633, 52818.575 23/06/17,23:07:30,16,08,1, 12.0,1,1, 15.385, 10409.890, 375.650, 52818.559 23/06/17,23:07:30,17,08,1, 12.0,1,1, 15.385, 10409.906, 375.669, 52818.555 23/06/17,23:07:30,18,08,1, 12.0,1,1, 15.385, 10409.895, 375.671, 52818.605 23/06/17,23:07:30,19,08,1, 12.0,1,1, 15.385, 10409.881, 375.649, 52818.543 23/06/17,23:07:31,00,07,1, 11.9,1,1, 15.386, 10409.876, 375.649, 52818.543 23/06/17,23:07:31,01,07,1, 11.9,1,1, 15.386, 10409.903, 375.654, 52818.558 23/06/17,23:07:31,02,07,1, 11.9,1,1, 15.386, 10409.894, 375.644, 52818.577 23/06/17,23:07:31,03,07,1, 11.9,1,1, 15.386, 10409.874, 375.669, 52818.549 23/06/17,23:07:31,04,07,1, 11.9,1,1, 15.386, 10409.892, 375.655, 52818.552 23/06/17,23:07:31,05,07,1, 11.9,1,1, 15.386, 10409.916, 375.645, 52818.572 23/06/17,23:07:31,06,07,1, 11.9,1,1, 15.386, 10409.889, 375.652, 52818.583 23/06/17,23:07:31,07,07,1, 11.9,1,1, 15.386, 10409.911, 375.643, 52818.557 23/06/17,23:07:31,08,07,1, 11.9,1,1, 15.386, 10409.886, 375.664, 52818.577 23/06/17,23:07:31,09,07,1, 11.9,1,1, 15.386, 10409.903, 375.645, 52818.583 23/06/17,23:07:31,10,07,1, 11.9,1,1, 15.386, 10409.919, 375.653, 52818.593 23/06/17,23:07:31,11,07,1, 11.9,1,1, 15.386, 10409.895, 375.661, 52818.591 23/06/17,23:07:31,12,07,1, 11.9,1,1, 15.386, 10409.914, 375.665, 52818.599 23/06/17,23:07:31,13,07,1, 11.9,1,1, 15.386, 10409.918, 375.647, 52818.593 23/06/17,23:07:31,14,07,1, 11.9,1,1, 15.386, 10409.896, 375.656, 52818.613 23/06/17,23:07:31,15,07,1, 11.9,1,1, 15.386, 10409.898, 375.642, 52818.589 23/06/17,23:07:31,16,07,1, 11.9,1,1, 15.386, 10409.887, 375.648, 52818.598 23/06/17,23:07:31,17,07,1, 11.9,1,1, 15.386, 10409.907, 375.646, 52818.568 23/06/17,23:07:31,18,07,1, 11.9,1,1, 15.386, 10409.943, 375.637, 52818.611 23/06/17,23:07:31,19,07,1, 11.9,1,1, 15.386, 10409.914, 375.660, 52818.603 23/06/17,23:07:32,00,07,1, 11.9,1,1, 15.386, 10409.909, 375.660, 52818.603 23/06/17,23:07:32,01,07,1, 11.9,1,1, 15.386, 10409.945, 375.652, 52818.576 23/06/17,23:07:32,02,07,1, 11.9,1,1, 15.386, 10409.925, 375.662, 52818.652 23/06/17,23:07:32,03,07,1, 11.9,1,1, 15.386, 10409.919, 375.676, 52818.632 23/06/17,23:07:32,04,07,1, 11.9,1,1, 15.386, 10409.921, 375.674, 52818.638 23/06/17,23:07:32,05,07,1, 11.9,1,1, 15.386, 10409.936, 375.662, 52818.620 23/06/17,23:07:32,06,07,1, 11.9,1,1, 15.386, 10409.940, 375.641, 52818.666 23/06/17,23:07:32,07,07,1, 11.9,1,1, 15.386, 10409.938, 375.662, 52818.654 23/06/17,23:07:32,08,07,1, 11.9,1,1, 15.386, 10409.936, 375.662, 52818.607 23/06/17,23:07:32,09,07,1, 11.9,1,1, 15.386, 10409.926, 375.706, 52818.665 23/06/17,23:07:32,10,07,1, 11.9,1,1, 15.386, 10409.936, 375.675, 52818.619 23/06/17,23:07:32,11,07,1, 11.9,1,1, 15.386, 10409.934, 375.656, 52818.623 23/06/17,23:07:32,12,07,1, 11.9,1,1, 15.386, 10409.935, 375.675, 52818.693 23/06/17,23:07:32,13,07,1, 11.9,1,1, 15.386, 10409.927, 375.677, 52818.618 23/06/17,23:07:32,14,07,1, 11.9,1,1, 15.386, 10409.953, 375.669, 52818.638 23/06/17,23:07:32,15,07,1, 11.9,1,1, 15.386, 10409.953, 375.687, 52818.626 23/06/17,23:07:32,16,07,1, 11.9,1,1, 15.386, 10409.952, 375.667, 52818.653 23/06/17,23:07:32,17,07,1, 11.9,1,1, 15.386, 10409.946, 375.668, 52818.665 23/06/17,23:07:32,18,07,1, 11.9,1,1, 15.386, 10409.933, 375.695, 52818.661 23/06/17,23:07:32,19,07,1, 11.9,1,1, 15.386, 10409.953, 375.677, 52818.694 23/06/17,23:07:33,00,08,1, 12.0,1,1, 15.386, 10409.951, 375.677, 52818.694 23/06/17,23:07:33,01,08,1, 12.0,1,1, 15.386, 10409.945, 375.654, 52818.702 23/06/17,23:07:33,02,08,1, 12.0,1,1, 15.386, 10409.959, 375.679, 52818.682 23/06/17,23:07:33,03,08,1, 12.0,1,1, 15.386, 10409.960, 375.671, 52818.702 23/06/17,23:07:33,04,08,1, 12.0,1,1, 15.386, 10409.951, 375.671, 52818.705 23/06/17,23:07:33,05,08,1, 12.0,1,1, 15.386, 10409.938, 375.690, 52818.713 23/06/17,23:07:33,06,08,1, 12.0,1,1, 15.386, 10409.961, 375.674, 52818.708 23/06/17,23:07:33,07,08,1, 12.0,1,1, 15.386, 10409.959, 375.661, 52818.707 23/06/17,23:07:33,08,08,1, 12.0,1,1, 15.386, 10409.947, 375.666, 52818.690 23/06/17,23:07:33,09,08,1, 12.0,1,1, 15.386, 10409.933, 375.682, 52818.693 23/06/17,23:07:33,10,08,1, 12.0,1,1, 15.386, 10409.961, 375.688, 52818.721 23/06/17,23:07:33,11,08,1, 12.0,1,1, 15.386, 10409.952, 375.684, 52818.723 23/06/17,23:07:33,12,08,1, 12.0,1,1, 15.386, 10409.969, 375.662, 52818.692 23/06/17,23:07:33,13,08,1, 12.0,1,1, 15.386, 10409.954, 375.664, 52818.707 23/06/17,23:07:33,14,08,1, 12.0,1,1, 15.386, 10409.926, 375.634, 52818.768 23/06/17,23:07:33,15,08,1, 12.0,1,1, 15.386, 10409.998, 375.657, 52818.707 23/06/17,23:07:33,16,08,1, 12.0,1,1, 15.386, 10409.977, 375.640, 52818.659 23/06/17,23:07:33,17,08,1, 12.0,1,1, 15.386, 10409.999, 375.652, 52818.679 23/06/17,23:07:33,18,08,1, 12.0,1,1, 15.386, 10409.958, 375.659, 52818.761 23/06/17,23:07:33,19,08,1, 12.0,1,1, 15.386, 10409.974, 375.683, 52818.730 23/06/17,23:07:34,00,08,1, 11.9,1,1, 15.387, 10409.968, 375.683, 52818.730 23/06/17,23:07:34,01,08,1, 11.9,1,1, 15.387, 10409.983, 375.667, 52818.728 23/06/17,23:07:34,02,08,1, 11.9,1,1, 15.387, 10409.998, 375.657, 52818.774 23/06/17,23:07:34,03,08,1, 11.9,1,1, 15.387, 10409.991, 375.650, 52818.786 23/06/17,23:07:34,04,08,1, 11.9,1,1, 15.387, 10410.008, 375.653, 52818.756 23/06/17,23:07:34,05,08,1, 11.9,1,1, 15.387, 10409.985, 375.660, 52818.733 23/06/17,23:07:34,06,08,1, 11.9,1,1, 15.387, 10409.970, 375.643, 52818.757 23/06/17,23:07:34,07,08,1, 11.9,1,1, 15.387, 10409.989, 375.655, 52818.766 23/06/17,23:07:34,08,08,1, 11.9,1,1, 15.387, 10409.975, 375.647, 52818.799 23/06/17,23:07:34,09,08,1, 11.9,1,1, 15.387, 10409.975, 375.640, 52818.776 23/06/17,23:07:34,10,08,1, 11.9,1,1, 15.387, 10409.982, 375.674, 52818.762 23/06/17,23:07:34,11,08,1, 11.9,1,1, 15.387, 10410.006, 375.678, 52818.778 23/06/17,23:07:34,12,08,1, 11.9,1,1, 15.387, 10410.017, 375.661, 52818.750 23/06/17,23:07:34,13,08,1, 11.9,1,1, 15.387, 10410.001, 375.686, 52818.758 23/06/17,23:07:34,14,08,1, 11.9,1,1, 15.387, 10409.996, 375.641, 52818.767 23/06/17,23:07:34,15,08,1, 11.9,1,1, 15.387, 10410.021, 375.643, 52818.828 23/06/17,23:07:34,16,08,1, 11.9,1,1, 15.387, 10409.969, 375.664, 52818.784 23/06/17,23:07:34,17,08,1, 11.9,1,1, 15.387, 10409.979, 375.651, 52818.816 23/06/17,23:07:34,18,08,1, 11.9,1,1, 15.387, 10410.012, 375.680, 52818.756 23/06/17,23:07:34,19,08,1, 11.9,1,1, 15.387, 10409.993, 375.662, 52818.761 23/06/17,23:07:35,00,08,1, 11.8,1,1, 15.384, 10409.985, 375.662, 52818.761 23/06/17,23:07:35,01,08,1, 11.8,1,1, 15.384, 10409.979, 375.658, 52818.771 23/06/17,23:07:35,02,08,1, 11.8,1,1, 15.384, 10410.006, 375.661, 52818.772 23/06/17,23:07:35,03,08,1, 11.8,1,1, 15.384, 10410.003, 375.630, 52818.758 23/06/17,23:07:35,04,08,1, 11.8,1,1, 15.384, 10410.010, 375.643, 52818.828 23/06/17,23:07:35,05,08,1, 11.8,1,1, 15.384, 10409.988, 375.640, 52818.787 23/06/17,23:07:35,06,08,1, 11.8,1,1, 15.384, 10409.995, 375.648, 52818.771 23/06/17,23:07:35,07,08,1, 11.8,1,1, 15.384, 10410.010, 375.655, 52818.825 23/06/17,23:07:35,08,08,1, 11.8,1,1, 15.384, 10409.986, 375.648, 52818.763 23/06/17,23:07:35,09,08,1, 11.8,1,1, 15.384, 10410.003, 375.642, 52818.768 23/06/17,23:07:35,10,08,1, 11.8,1,1, 15.384, 10410.019, 375.648, 52818.810 23/06/17,23:07:35,11,08,1, 11.8,1,1, 15.384, 10409.998, 375.679, 52818.795 23/06/17,23:07:35,12,08,1, 11.8,1,1, 15.384, 10410.008, 375.650, 52818.790 23/06/17,23:07:35,13,08,1, 11.8,1,1, 15.384, 10410.000, 375.657, 52818.827 23/06/17,23:07:35,14,08,1, 11.8,1,1, 15.384, 10410.016, 375.666, 52818.813 23/06/17,23:07:35,15,08,1, 11.8,1,1, 15.384, 10410.030, 375.641, 52818.818 23/06/17,23:07:35,16,08,1, 11.8,1,1, 15.384, 10410.023, 375.654, 52818.842 23/06/17,23:07:35,17,08,1, 11.8,1,1, 15.384, 10410.012, 375.656, 52818.818 23/06/17,23:07:35,18,08,1, 11.8,1,1, 15.384, 10410.023, 375.643, 52818.830 23/06/17,23:07:35,19,08,1, 11.8,1,1, 15.384, 10410.019, 375.638, 52818.811 23/06/17,23:07:36,00,08,1, 11.8,1,1, 15.383, 10410.018, 375.638, 52818.811 23/06/17,23:07:36,01,08,1, 11.8,1,1, 15.383, 10410.028, 375.637, 52818.843 23/06/17,23:07:36,02,08,1, 11.8,1,1, 15.383, 10410.016, 375.640, 52818.834 23/06/17,23:07:36,03,08,1, 11.8,1,1, 15.383, 10410.031, 375.653, 52818.882 23/06/17,23:07:36,04,08,1, 11.8,1,1, 15.383, 10410.018, 375.633, 52818.847 23/06/17,23:07:36,05,08,1, 11.8,1,1, 15.383, 10410.018, 375.645, 52818.867 23/06/17,23:07:36,06,08,1, 11.8,1,1, 15.383, 10410.030, 375.642, 52818.792 23/06/17,23:07:36,07,08,1, 11.8,1,1, 15.383, 10410.006, 375.642, 52818.857 23/06/17,23:07:36,08,08,1, 11.8,1,1, 15.383, 10410.039, 375.639, 52818.850 23/06/17,23:07:36,09,08,1, 11.8,1,1, 15.383, 10410.019, 375.617, 52818.829 23/06/17,23:07:36,10,08,1, 11.8,1,1, 15.383, 10410.032, 375.621, 52818.851 23/06/17,23:07:36,11,08,1, 11.8,1,1, 15.383, 10410.041, 375.622, 52818.837 23/06/17,23:07:36,12,08,1, 11.8,1,1, 15.383, 10410.027, 375.620, 52818.872 23/06/17,23:07:36,13,08,1, 11.8,1,1, 15.383, 10409.998, 375.620, 52818.849 23/06/17,23:07:36,14,08,1, 11.8,1,1, 15.383, 10410.006, 375.641, 52818.863 23/06/17,23:07:36,15,08,1, 11.8,1,1, 15.383, 10410.023, 375.643, 52818.861 23/06/17,23:07:36,16,08,1, 11.8,1,1, 15.383, 10410.026, 375.629, 52818.826 23/06/17,23:07:36,17,08,1, 11.8,1,1, 15.383, 10410.038, 375.632, 52818.848 23/06/17,23:07:36,18,08,1, 11.8,1,1, 15.383, 10410.042, 375.617, 52818.859 23/06/17,23:07:36,19,08,1, 11.8,1,1, 15.383, 10410.027, 375.627, 52818.864 23/06/17,23:07:37,00,09,1, 11.9,1,1, 15.386, 10410.026, 375.627, 52818.864 23/06/17,23:07:37,01,09,1, 11.9,1,1, 15.386, 10410.024, 375.630, 52818.888 23/06/17,23:07:37,02,09,1, 11.9,1,1, 15.386, 10410.025, 375.619, 52818.847 23/06/17,23:07:37,03,09,1, 11.9,1,1, 15.386, 10410.008, 375.629, 52818.853 23/06/17,23:07:37,04,09,1, 11.9,1,1, 15.386, 10410.020, 375.629, 52818.885 23/06/17,23:07:37,05,09,1, 11.9,1,1, 15.386, 10410.046, 375.610, 52818.889 23/06/17,23:07:37,06,09,1, 11.9,1,1, 15.386, 10410.027, 375.623, 52818.889 23/06/17,23:07:37,07,09,1, 11.9,1,1, 15.386, 10410.035, 375.620, 52818.935 23/06/17,23:07:37,08,09,1, 11.9,1,1, 15.386, 10410.060, 375.653, 52818.922 23/06/17,23:07:37,09,09,1, 11.9,1,1, 15.386, 10410.021, 375.612, 52818.873 23/06/17,23:07:37,10,09,1, 11.9,1,1, 15.386, 10410.032, 375.605, 52818.900 23/06/17,23:07:37,11,09,1, 11.9,1,1, 15.386, 10410.064, 375.597, 52818.910 23/06/17,23:07:37,12,09,1, 11.9,1,1, 15.386, 10410.030, 375.588, 52818.904 23/06/17,23:07:37,13,09,1, 11.9,1,1, 15.386, 10410.045, 375.606, 52818.895 23/06/17,23:07:37,14,09,1, 11.9,1,1, 15.386, 10410.039, 375.582, 52818.920 23/06/17,23:07:37,15,09,1, 11.9,1,1, 15.386, 10410.043, 375.613, 52818.927 23/06/17,23:07:37,16,09,1, 11.9,1,1, 15.386, 10410.046, 375.573, 52818.928 23/06/17,23:07:37,17,09,1, 11.9,1,1, 15.386, 10410.029, 375.583, 52818.884 23/06/17,23:07:37,18,09,1, 11.9,1,1, 15.386, 10410.080, 375.627, 52818.934 23/06/17,23:07:37,19,09,1, 11.9,1,1, 15.386, 10410.066, 375.557, 52818.832 23/06/17,23:07:38,00,09,1, 11.9,1,1, 15.380, 10410.060, 375.557, 52818.832 23/06/17,23:07:38,01,09,1, 11.9,1,1, 15.380, 10410.067, 375.596, 52818.904 23/06/17,23:07:38,02,09,1, 11.9,1,1, 15.380, 10410.052, 375.587, 52818.883 23/06/17,23:07:38,03,09,1, 11.9,1,1, 15.380, 10410.085, 375.641, 52818.970 23/06/17,23:07:38,04,09,1, 11.9,1,1, 15.380, 10410.059, 375.612, 52818.921 23/06/17,23:07:38,05,09,1, 11.9,1,1, 15.380, 10410.074, 375.613, 52818.938 23/06/17,23:07:38,06,09,1, 11.9,1,1, 15.380, 10410.063, 375.594, 52818.904 23/06/17,23:07:38,07,09,1, 11.9,1,1, 15.380, 10410.058, 375.579, 52818.918 23/06/17,23:07:38,08,09,1, 11.9,1,1, 15.380, 10410.053, 375.619, 52818.910 23/06/17,23:07:38,09,09,1, 11.9,1,1, 15.380, 10410.061, 375.614, 52818.915 23/06/17,23:07:38,10,09,1, 11.9,1,1, 15.380, 10410.062, 375.592, 52818.900 23/06/17,23:07:38,11,09,1, 11.9,1,1, 15.380, 10410.079, 375.588, 52818.898 23/06/17,23:07:38,12,09,1, 11.9,1,1, 15.380, 10410.050, 375.572, 52819.023 23/06/17,23:07:38,13,09,1, 11.9,1,1, 15.380, 10410.076, 375.567, 52818.835 23/06/17,23:07:38,14,09,1, 11.9,1,1, 15.380, 10410.071, 375.562, 52818.884 23/06/17,23:07:38,15,09,1, 11.9,1,1, 15.380, 10410.041, 375.592, 52818.882 23/06/17,23:07:38,16,09,1, 11.9,1,1, 15.380, 10410.058, 375.592, 52818.894 23/06/17,23:07:38,17,09,1, 11.9,1,1, 15.380, 10410.059, 375.581, 52818.900 23/06/17,23:07:38,18,09,1, 11.9,1,1, 15.380, 10410.059, 375.577, 52818.933 23/06/17,23:07:38,19,09,1, 11.9,1,1, 15.380, 10410.052, 375.564, 52818.935 23/06/17,23:07:39,00,09,1, 11.9,1,1, 15.388, 10410.051, 375.564, 52818.935 23/06/17,23:07:39,01,09,1, 11.9,1,1, 15.388, 10410.074, 375.566, 52818.948 23/06/17,23:07:39,02,09,1, 11.9,1,1, 15.388, 10410.064, 375.589, 52818.944 23/06/17,23:07:39,03,09,1, 11.9,1,1, 15.388, 10410.083, 375.606, 52818.913 23/06/17,23:07:39,04,09,1, 11.9,1,1, 15.388, 10410.086, 375.590, 52818.920 23/06/17,23:07:39,05,09,1, 11.9,1,1, 15.388, 10410.068, 375.575, 52818.943 23/06/17,23:07:39,06,09,1, 11.9,1,1, 15.388, 10410.091, 375.596, 52818.918 23/06/17,23:07:39,07,09,1, 11.9,1,1, 15.388, 10410.061, 375.578, 52818.937 23/06/17,23:07:39,08,09,1, 11.9,1,1, 15.388, 10410.065, 375.584, 52818.972 23/06/17,23:07:39,09,09,1, 11.9,1,1, 15.388, 10410.087, 375.565, 52818.937 23/06/17,23:07:39,10,09,1, 11.9,1,1, 15.388, 10410.051, 375.577, 52818.949 23/06/17,23:07:39,11,09,1, 11.9,1,1, 15.388, 10410.081, 375.561, 52818.971 23/06/17,23:07:39,12,09,1, 11.9,1,1, 15.388, 10410.091, 375.580, 52818.945 23/06/17,23:07:39,13,09,1, 11.9,1,1, 15.388, 10410.072, 375.584, 52818.931 23/06/17,23:07:39,14,09,1, 11.9,1,1, 15.388, 10410.071, 375.590, 52818.925 23/06/17,23:07:39,15,09,1, 11.9,1,1, 15.388, 10410.092, 375.603, 52818.972 23/06/17,23:07:39,16,09,1, 11.9,1,1, 15.388, 10410.102, 375.593, 52818.956 23/06/17,23:07:39,17,09,1, 11.9,1,1, 15.388, 10410.076, 375.609, 52819.024 23/06/17,23:07:39,18,09,1, 11.9,1,1, 15.388, 10410.083, 375.580, 52818.971 23/06/17,23:07:39,19,09,1, 11.9,1,1, 15.388, 10410.090, 375.569, 52818.944 23/06/17,23:07:40,00,08,1, 11.9,1,1, 15.386, 10410.085, 375.569, 52818.944 23/06/17,23:07:40,01,08,1, 11.9,1,1, 15.386, 10410.095, 375.580, 52819.003 23/06/17,23:07:40,02,08,1, 11.9,1,1, 15.386, 10410.084, 375.572, 52818.994 23/06/17,23:07:40,03,08,1, 11.9,1,1, 15.386, 10410.104, 375.567, 52818.978 23/06/17,23:07:40,04,08,1, 11.9,1,1, 15.386, 10410.106, 375.566, 52818.968 23/06/17,23:07:40,05,08,1, 11.9,1,1, 15.386, 10410.094, 375.572, 52818.957 23/06/17,23:07:40,06,08,1, 11.9,1,1, 15.386, 10410.095, 375.576, 52818.959 23/06/17,23:07:40,07,08,1, 11.9,1,1, 15.386, 10410.101, 375.594, 52818.939 23/06/17,23:07:40,08,08,1, 11.9,1,1, 15.386, 10410.109, 375.581, 52818.952 23/06/17,23:07:40,09,08,1, 11.9,1,1, 15.386, 10410.137, 375.567, 52818.953 23/06/17,23:07:40,10,08,1, 11.9,1,1, 15.386, 10410.110, 375.579, 52818.981 23/06/17,23:07:40,11,08,1, 11.9,1,1, 15.386, 10410.101, 375.590, 52818.995 23/06/17,23:07:40,12,08,1, 11.9,1,1, 15.386, 10410.101, 375.573, 52818.962 23/06/17,23:07:40,13,08,1, 11.9,1,1, 15.386, 10410.105, 375.560, 52818.989 23/06/17,23:07:40,14,08,1, 11.9,1,1, 15.386, 10410.125, 375.594, 52818.990 23/06/17,23:07:40,15,08,1, 11.9,1,1, 15.386, 10410.106, 375.570, 52818.995 23/06/17,23:07:40,16,08,1, 11.9,1,1, 15.386, 10410.106, 375.565, 52818.971 23/06/17,23:07:40,17,08,1, 11.9,1,1, 15.386, 10410.105, 375.571, 52819.012 23/06/17,23:07:40,18,08,1, 11.9,1,1, 15.386, 10410.129, 375.551, 52818.956 23/06/17,23:07:40,19,08,1, 11.9,1,1, 15.386, 10410.122, 375.573, 52818.972 23/06/17,23:07:41,00,08,1, 11.9,1,1, 15.385, 10410.118, 375.573, 52818.972 23/06/17,23:07:41,01,08,1, 11.9,1,1, 15.385, 10410.114, 375.581, 52818.989 23/06/17,23:07:41,02,08,1, 11.9,1,1, 15.385, 10410.130, 375.540, 52818.985 23/06/17,23:07:41,03,08,1, 11.9,1,1, 15.385, 10410.126, 375.554, 52819.002 23/06/17,23:07:41,04,08,1, 11.9,1,1, 15.385, 10410.131, 375.559, 52819.013 23/06/17,23:07:41,05,08,1, 11.9,1,1, 15.385, 10410.085, 375.537, 52819.016 23/06/17,23:07:41,06,08,1, 11.9,1,1, 15.385, 10410.129, 375.537, 52818.971 23/06/17,23:07:41,07,08,1, 11.9,1,1, 15.385, 10410.141, 375.522, 52819.018 23/06/17,23:07:41,08,08,1, 11.9,1,1, 15.385, 10410.144, 375.526, 52819.051 23/06/17,23:07:41,09,08,1, 11.9,1,1, 15.385, 10410.144, 375.528, 52819.062 23/06/17,23:07:41,10,08,1, 11.9,1,1, 15.385, 10410.153, 375.536, 52819.014 23/06/17,23:07:41,11,08,1, 11.9,1,1, 15.385, 10410.135, 375.547, 52819.023 23/06/17,23:07:41,12,08,1, 11.9,1,1, 15.385, 10410.169, 375.536, 52819.006 23/06/17,23:07:41,13,08,1, 11.9,1,1, 15.385, 10410.160, 375.523, 52819.031 23/06/17,23:07:41,14,08,1, 11.9,1,1, 15.385, 10410.171, 375.531, 52819.027 23/06/17,23:07:41,15,08,1, 11.9,1,1, 15.385, 10410.162, 375.530, 52819.010 23/06/17,23:07:41,16,08,1, 11.9,1,1, 15.385, 10410.161, 375.542, 52819.016 23/06/17,23:07:41,17,08,1, 11.9,1,1, 15.385, 10410.155, 375.526, 52818.978 23/06/17,23:07:41,18,08,1, 11.9,1,1, 15.385, 10410.163, 375.549, 52819.001 23/06/17,23:07:41,19,08,1, 11.9,1,1, 15.385, 10410.169, 375.528, 52819.006 23/06/17,23:07:42,00,08,1, 11.8,1,1, 15.381, 10410.168, 375.528, 52819.006 23/06/17,23:07:42,01,08,1, 11.8,1,1, 15.381, 10410.162, 375.524, 52819.036 23/06/17,23:07:42,02,08,1, 11.8,1,1, 15.381, 10410.172, 375.529, 52819.020 23/06/17,23:07:42,03,08,1, 11.8,1,1, 15.381, 10410.166, 375.493, 52819.018 23/06/17,23:07:42,04,08,1, 11.8,1,1, 15.381, 10410.175, 375.505, 52819.021 23/06/17,23:07:42,05,08,1, 11.8,1,1, 15.381, 10410.168, 375.534, 52819.037 23/06/17,23:07:42,06,08,1, 11.8,1,1, 15.381, 10410.177, 375.511, 52819.058 23/06/17,23:07:42,07,08,1, 11.8,1,1, 15.381, 10410.181, 375.514, 52819.053 23/06/17,23:07:42,08,08,1, 11.8,1,1, 15.381, 10410.191, 375.499, 52819.040 23/06/17,23:07:42,09,08,1, 11.8,1,1, 15.381, 10410.164, 375.512, 52819.035 23/06/17,23:07:42,10,08,1, 11.8,1,1, 15.381, 10410.190, 375.524, 52819.069 23/06/17,23:07:42,11,08,1, 11.8,1,1, 15.381, 10410.212, 375.514, 52818.985 23/06/17,23:07:42,12,08,1, 11.8,1,1, 15.381, 10410.212, 375.531, 52819.019 23/06/17,23:07:42,13,08,1, 11.8,1,1, 15.381, 10410.235, 375.509, 52819.057 23/06/17,23:07:42,14,08,1, 11.8,1,1, 15.381, 10410.196, 375.525, 52819.057 23/06/17,23:07:42,15,08,1, 11.8,1,1, 15.381, 10410.197, 375.512, 52819.099 23/06/17,23:07:42,16,08,1, 11.8,1,1, 15.381, 10410.207, 375.491, 52819.082 23/06/17,23:07:42,17,08,1, 11.8,1,1, 15.381, 10410.225, 375.519, 52819.105 23/06/17,23:07:42,18,08,1, 11.8,1,1, 15.381, 10410.220, 375.511, 52819.090 23/06/17,23:07:42,19,08,1, 11.8,1,1, 15.381, 10410.221, 375.513, 52819.062 23/06/17,23:07:43,00,08,1, 11.9,1,1, 15.386, 10410.218, 375.513, 52819.062 23/06/17,23:07:43,01,08,1, 11.9,1,1, 15.386, 10410.211, 375.502, 52819.044 23/06/17,23:07:43,02,08,1, 11.9,1,1, 15.386, 10410.224, 375.487, 52819.092 23/06/17,23:07:43,03,08,1, 11.9,1,1, 15.386, 10410.239, 375.498, 52819.071 23/06/17,23:07:43,04,08,1, 11.9,1,1, 15.386, 10410.230, 375.514, 52819.098 23/06/17,23:07:43,05,08,1, 11.9,1,1, 15.386, 10410.230, 375.497, 52819.021 23/06/17,23:07:43,06,08,1, 11.9,1,1, 15.386, 10410.220, 375.512, 52819.059 23/06/17,23:07:43,07,08,1, 11.9,1,1, 15.386, 10410.236, 375.531, 52819.115 23/06/17,23:07:43,08,08,1, 11.9,1,1, 15.386, 10410.251, 375.498, 52819.107 23/06/17,23:07:43,09,08,1, 11.9,1,1, 15.386, 10410.238, 375.502, 52819.101 23/06/17,23:07:43,10,08,1, 11.9,1,1, 15.386, 10410.250, 375.518, 52819.085 23/06/17,23:07:43,11,08,1, 11.9,1,1, 15.386, 10410.231, 375.485, 52819.081 23/06/17,23:07:43,12,08,1, 11.9,1,1, 15.386, 10410.253, 375.522, 52819.124 23/06/17,23:07:43,13,08,1, 11.9,1,1, 15.386, 10410.242, 375.516, 52819.062 23/06/17,23:07:43,14,08,1, 11.9,1,1, 15.386, 10410.228, 375.512, 52819.094 23/06/17,23:07:43,15,08,1, 11.9,1,1, 15.386, 10410.251, 375.538, 52819.130 23/06/17,23:07:43,16,08,1, 11.9,1,1, 15.386, 10410.259, 375.495, 52819.103 23/06/17,23:07:43,17,08,1, 11.9,1,1, 15.386, 10410.258, 375.540, 52819.100 23/06/17,23:07:43,18,08,1, 11.9,1,1, 15.386, 10410.268, 375.503, 52819.131 23/06/17,23:07:43,19,08,1, 11.9,1,1, 15.386, 10410.244, 375.496, 52819.054 23/06/17,23:07:44,00,08,1, 11.9,1,1, 15.384, 10410.243, 375.496, 52819.054 23/06/17,23:07:44,01,08,1, 11.9,1,1, 15.384, 10410.284, 375.505, 52819.107 23/06/17,23:07:44,02,08,1, 11.9,1,1, 15.384, 10410.301, 375.514, 52819.094 23/06/17,23:07:44,03,08,1, 11.9,1,1, 15.384, 10410.255, 375.507, 52819.132 23/06/17,23:07:44,04,08,1, 11.9,1,1, 15.384, 10410.287, 375.501, 52819.120 23/06/17,23:07:44,05,08,1, 11.9,1,1, 15.384, 10410.268, 375.515, 52819.117 23/06/17,23:07:44,06,08,1, 11.9,1,1, 15.384, 10410.258, 375.493, 52819.139 23/06/17,23:07:44,07,08,1, 11.9,1,1, 15.384, 10410.272, 375.496, 52819.009 23/06/17,23:07:44,08,08,1, 11.9,1,1, 15.384, 10410.248, 375.514, 52819.188 23/06/17,23:07:44,09,08,1, 11.9,1,1, 15.384, 10410.276, 375.506, 52819.155 23/06/17,23:07:44,10,08,1, 11.9,1,1, 15.384, 10410.304, 375.500, 52819.177 23/06/17,23:07:44,11,08,1, 11.9,1,1, 15.384, 10410.272, 375.480, 52819.141 23/06/17,23:07:44,12,08,1, 11.9,1,1, 15.384, 10410.315, 375.519, 52819.204 23/06/17,23:07:44,13,08,1, 11.9,1,1, 15.384, 10410.288, 375.492, 52819.147 23/06/17,23:07:44,14,08,1, 11.9,1,1, 15.384, 10410.295, 375.500, 52819.221 23/06/17,23:07:44,15,08,1, 11.9,1,1, 15.384, 10410.305, 375.495, 52819.115 23/06/17,23:07:44,16,08,1, 11.9,1,1, 15.384, 10410.313, 375.510, 52819.156 23/06/17,23:07:44,17,08,1, 11.9,1,1, 15.384, 10410.335, 375.510, 52819.165 23/06/17,23:07:44,18,08,1, 11.9,1,1, 15.384, 10410.306, 375.523, 52819.166 23/06/17,23:07:44,19,08,1, 11.9,1,1, 15.384, 10410.304, 375.501, 52819.187 23/06/17,23:07:45,00,08,1, 11.9,1,1, 15.382, 10410.302, 375.501, 52819.187 23/06/17,23:07:45,01,08,1, 11.9,1,1, 15.382, 10410.300, 375.518, 52819.161 23/06/17,23:07:45,02,08,1, 11.9,1,1, 15.382, 10410.310, 375.494, 52819.196 23/06/17,23:07:45,03,08,1, 11.9,1,1, 15.382, 10410.302, 375.509, 52819.178 23/06/17,23:07:45,04,08,1, 11.9,1,1, 15.382, 10410.326, 375.508, 52819.202 23/06/17,23:07:45,05,08,1, 11.9,1,1, 15.382, 10410.326, 375.529, 52819.173 23/06/17,23:07:45,06,08,1, 11.9,1,1, 15.382, 10410.330, 375.540, 52819.158 23/06/17,23:07:45,07,08,1, 11.9,1,1, 15.382, 10410.312, 375.495, 52819.143 23/06/17,23:07:45,08,08,1, 11.9,1,1, 15.382, 10410.316, 375.524, 52819.128 23/06/17,23:07:45,09,08,1, 11.9,1,1, 15.382, 10410.336, 375.501, 52819.166 23/06/17,23:07:45,10,08,1, 11.9,1,1, 15.382, 10410.317, 375.496, 52819.174 23/06/17,23:07:45,11,08,1, 11.9,1,1, 15.382, 10410.294, 375.525, 52819.168 23/06/17,23:07:45,12,08,1, 11.9,1,1, 15.382, 10410.325, 375.515, 52819.147 23/06/17,23:07:45,13,08,1, 11.9,1,1, 15.382, 10410.317, 375.518, 52819.180 23/06/17,23:07:45,14,08,1, 11.9,1,1, 15.382, 10410.340, 375.501, 52819.180 23/06/17,23:07:45,15,08,1, 11.9,1,1, 15.382, 10410.333, 375.514, 52819.212 23/06/17,23:07:45,16,08,1, 11.9,1,1, 15.382, 10410.330, 375.523, 52819.155 23/06/17,23:07:45,17,08,1, 11.9,1,1, 15.382, 10410.342, 375.511, 52819.178 23/06/17,23:07:45,18,08,1, 11.9,1,1, 15.382, 10410.329, 375.503, 52819.170 23/06/17,23:07:45,19,08,1, 11.9,1,1, 15.382, 10410.340, 375.518, 52819.202 23/06/17,23:07:46,00,08,1, 11.9,1,1, 15.381, 10410.335, 375.518, 52819.202 23/06/17,23:07:46,01,08,1, 11.9,1,1, 15.381, 10410.345, 375.534, 52819.153 23/06/17,23:07:46,02,08,1, 11.9,1,1, 15.381, 10410.328, 375.516, 52819.166 23/06/17,23:07:46,03,08,1, 11.9,1,1, 15.381, 10410.339, 375.519, 52819.182 23/06/17,23:07:46,04,08,1, 11.9,1,1, 15.381, 10410.339, 375.533, 52819.177 23/06/17,23:07:46,05,08,1, 11.9,1,1, 15.381, 10410.352, 375.535, 52819.198 23/06/17,23:07:46,06,08,1, 11.9,1,1, 15.381, 10410.334, 375.524, 52819.197 23/06/17,23:07:46,07,08,1, 11.9,1,1, 15.381, 10410.353, 375.524, 52819.158 23/06/17,23:07:46,08,08,1, 11.9,1,1, 15.381, 10410.354, 375.525, 52819.217 23/06/17,23:07:46,09,08,1, 11.9,1,1, 15.381, 10410.371, 375.510, 52819.186 23/06/17,23:07:46,10,08,1, 11.9,1,1, 15.381, 10410.371, 375.497, 52819.145 23/06/17,23:07:46,11,08,1, 11.9,1,1, 15.381, 10410.360, 375.523, 52819.222 23/06/17,23:07:46,12,08,1, 11.9,1,1, 15.381, 10410.352, 375.518, 52819.184 23/06/17,23:07:46,13,08,1, 11.9,1,1, 15.381, 10410.360, 375.535, 52819.203 23/06/17,23:07:46,14,08,1, 11.9,1,1, 15.381, 10410.359, 375.513, 52819.216 23/06/17,23:07:46,15,08,1, 11.9,1,1, 15.381, 10410.384, 375.537, 52819.172 23/06/17,23:07:46,16,08,1, 11.9,1,1, 15.381, 10410.374, 375.543, 52819.198 23/06/17,23:07:46,17,08,1, 11.9,1,1, 15.381, 10410.372, 375.514, 52819.212 23/06/17,23:07:46,18,08,1, 11.9,1,1, 15.381, 10410.385, 375.507, 52819.236 23/06/17,23:07:46,19,08,1, 11.9,1,1, 15.381, 10410.386, 375.528, 52819.239 23/06/17,23:07:47,00,08,1, 12.0,1,1, 15.385, 10410.385, 375.528, 52819.239 23/06/17,23:07:47,01,08,1, 12.0,1,1, 15.385, 10410.392, 375.513, 52819.215 23/06/17,23:07:47,02,08,1, 12.0,1,1, 15.385, 10410.348, 375.517, 52819.285 23/06/17,23:07:47,03,08,1, 12.0,1,1, 15.385, 10410.409, 375.511, 52819.225 23/06/17,23:07:47,04,08,1, 12.0,1,1, 15.385, 10410.407, 375.533, 52819.262 23/06/17,23:07:47,05,08,1, 12.0,1,1, 15.385, 10410.399, 375.529, 52819.233 23/06/17,23:07:47,06,08,1, 12.0,1,1, 15.385, 10410.386, 375.517, 52819.237 23/06/17,23:07:47,07,08,1, 12.0,1,1, 15.385, 10410.383, 375.520, 52819.203 23/06/17,23:07:47,08,08,1, 12.0,1,1, 15.385, 10410.415, 375.518, 52819.213 23/06/17,23:07:47,09,08,1, 12.0,1,1, 15.385, 10410.392, 375.516, 52819.254 23/06/17,23:07:47,10,08,1, 12.0,1,1, 15.385, 10410.407, 375.550, 52819.280 23/06/17,23:07:47,11,08,1, 12.0,1,1, 15.385, 10410.400, 375.482, 52819.237 23/06/17,23:07:47,12,08,1, 12.0,1,1, 15.385, 10410.419, 375.524, 52819.265 23/06/17,23:07:47,13,08,1, 12.0,1,1, 15.385, 10410.441, 375.514, 52819.238 23/06/17,23:07:47,14,08,1, 12.0,1,1, 15.385, 10410.402, 375.495, 52819.235 23/06/17,23:07:47,15,08,1, 12.0,1,1, 15.385, 10410.422, 375.515, 52819.250 23/06/17,23:07:47,16,08,1, 12.0,1,1, 15.385, 10410.393, 375.530, 52819.274 23/06/17,23:07:47,17,08,1, 12.0,1,1, 15.385, 10410.393, 375.505, 52819.250 23/06/17,23:07:47,18,08,1, 12.0,1,1, 15.385, 10410.394, 375.506, 52819.281 23/06/17,23:07:47,19,08,1, 12.0,1,1, 15.385, 10410.419, 375.497, 52819.273 23/06/17,23:07:48,00,08,1, 11.9,1,1, 15.383, 10410.419, 375.497, 52819.273 23/06/17,23:07:48,01,08,1, 11.9,1,1, 15.383, 10410.428, 375.503, 52819.278 23/06/17,23:07:48,02,08,1, 11.9,1,1, 15.383, 10410.413, 375.501, 52819.248 23/06/17,23:07:48,03,08,1, 11.9,1,1, 15.383, 10410.424, 375.513, 52819.259 23/06/17,23:07:48,04,08,1, 11.9,1,1, 15.383, 10410.462, 375.497, 52819.270 23/06/17,23:07:48,05,08,1, 11.9,1,1, 15.383, 10410.435, 375.520, 52819.280 23/06/17,23:07:48,06,08,1, 11.9,1,1, 15.383, 10410.401, 375.503, 52819.237 23/06/17,23:07:48,07,08,1, 11.9,1,1, 15.383, 10410.427, 375.500, 52819.280 23/06/17,23:07:48,08,08,1, 11.9,1,1, 15.383, 10410.451, 375.501, 52819.305 23/06/17,23:07:48,09,08,1, 11.9,1,1, 15.383, 10410.431, 375.518, 52819.261 23/06/17,23:07:48,10,08,1, 11.9,1,1, 15.383, 10410.427, 375.505, 52819.262 23/06/17,23:07:48,11,08,1, 11.9,1,1, 15.383, 10410.427, 375.526, 52819.261 23/06/17,23:07:48,12,08,1, 11.9,1,1, 15.383, 10410.439, 375.506, 52819.262 23/06/17,23:07:48,13,08,1, 11.9,1,1, 15.383, 10410.418, 375.518, 52819.281 23/06/17,23:07:48,14,08,1, 11.9,1,1, 15.383, 10410.443, 375.514, 52819.227 23/06/17,23:07:48,15,08,1, 11.9,1,1, 15.383, 10410.443, 375.484, 52819.295 23/06/17,23:07:48,16,08,1, 11.9,1,1, 15.383, 10410.440, 375.520, 52819.293 23/06/17,23:07:48,17,08,1, 11.9,1,1, 15.383, 10410.453, 375.501, 52819.285 23/06/17,23:07:48,18,08,1, 11.9,1,1, 15.383, 10410.440, 375.504, 52819.306 23/06/17,23:07:48,19,08,1, 11.9,1,1, 15.383, 10410.469, 375.511, 52819.263 23/06/17,23:07:49,00,09,1, 11.9,1,1, 15.381, 10410.469, 375.511, 52819.263 23/06/17,23:07:49,01,09,1, 11.9,1,1, 15.381, 10410.439, 375.512, 52819.290 23/06/17,23:07:49,02,09,1, 11.9,1,1, 15.381, 10410.452, 375.526, 52819.293 23/06/17,23:07:49,03,09,1, 11.9,1,1, 15.381, 10410.444, 375.481, 52819.276 23/06/17,23:07:49,04,09,1, 11.9,1,1, 15.381, 10410.449, 375.477, 52819.306 23/06/17,23:07:49,05,09,1, 11.9,1,1, 15.381, 10410.452, 375.474, 52819.284 23/06/17,23:07:49,06,09,1, 11.9,1,1, 15.381, 10410.454, 375.471, 52819.307 23/06/17,23:07:49,07,09,1, 11.9,1,1, 15.381, 10410.440, 375.470, 52819.288 23/06/17,23:07:49,08,09,1, 11.9,1,1, 15.381, 10410.451, 375.482, 52819.294 23/06/17,23:07:49,09,09,1, 11.9,1,1, 15.381, 10410.464, 375.480, 52819.333 23/06/17,23:07:49,10,09,1, 11.9,1,1, 15.381, 10410.448, 375.493, 52819.321 23/06/17,23:07:49,11,09,1, 11.9,1,1, 15.381, 10410.482, 375.490, 52819.298 23/06/17,23:07:49,12,09,1, 11.9,1,1, 15.381, 10410.469, 375.498, 52819.345 23/06/17,23:07:49,13,09,1, 11.9,1,1, 15.381, 10410.469, 375.478, 52819.324 23/06/17,23:07:49,14,09,1, 11.9,1,1, 15.381, 10410.466, 375.489, 52819.330 23/06/17,23:07:49,15,09,1, 11.9,1,1, 15.381, 10410.457, 375.473, 52819.298 23/06/17,23:07:49,16,09,1, 11.9,1,1, 15.381, 10410.499, 375.475, 52819.313 23/06/17,23:07:49,17,09,1, 11.9,1,1, 15.381, 10410.464, 375.481, 52819.304 23/06/17,23:07:49,18,09,1, 11.9,1,1, 15.381, 10410.475, 375.489, 52819.292 23/06/17,23:07:49,19,09,1, 11.9,1,1, 15.381, 10410.486, 375.478, 52819.318 23/06/17,23:07:50,00,08,1, 11.9,1,1, 15.378, 10410.485, 375.478, 52819.318 23/06/17,23:07:50,01,08,1, 11.9,1,1, 15.378, 10410.475, 375.483, 52819.276 23/06/17,23:07:50,02,08,1, 11.9,1,1, 15.378, 10410.497, 375.466, 52819.287 23/06/17,23:07:50,03,08,1, 11.9,1,1, 15.378, 10410.470, 375.462, 52819.319 23/06/17,23:07:50,04,08,1, 11.9,1,1, 15.378, 10410.483, 375.485, 52819.361 23/06/17,23:07:50,05,08,1, 11.9,1,1, 15.378, 10410.457, 375.460, 52819.306 23/06/17,23:07:50,06,08,1, 11.9,1,1, 15.378, 10410.487, 375.467, 52819.274 23/06/17,23:07:50,07,08,1, 11.9,1,1, 15.378, 10410.510, 375.469, 52819.322 23/06/17,23:07:50,08,08,1, 11.9,1,1, 15.378, 10410.474, 375.476, 52819.327 23/06/17,23:07:50,09,08,1, 11.9,1,1, 15.378, 10410.493, 375.487, 52819.300 23/06/17,23:07:50,10,08,1, 11.9,1,1, 15.378, 10410.482, 375.492, 52819.318 23/06/17,23:07:50,11,08,1, 11.9,1,1, 15.378, 10410.491, 375.477, 52819.305 23/06/17,23:07:50,12,08,1, 11.9,1,1, 15.378, 10410.480, 375.473, 52819.324 23/06/17,23:07:50,13,08,1, 11.9,1,1, 15.378, 10410.472, 375.455, 52819.301 23/06/17,23:07:50,14,08,1, 11.9,1,1, 15.378, 10410.478, 375.463, 52819.309 23/06/17,23:07:50,15,08,1, 11.9,1,1, 15.378, 10410.509, 375.465, 52819.356 23/06/17,23:07:50,16,08,1, 11.9,1,1, 15.378, 10410.492, 375.480, 52819.322 23/06/17,23:07:50,17,08,1, 11.9,1,1, 15.378, 10410.507, 375.472, 52819.314 23/06/17,23:07:50,18,08,1, 11.9,1,1, 15.378, 10410.472, 375.464, 52819.280 23/06/17,23:07:50,19,08,1, 11.9,1,1, 15.378, 10410.512, 375.474, 52819.353 23/06/17,23:07:51,00,08,1, 12.0,1,1, 15.379, 10410.510, 375.474, 52819.353 23/06/17,23:07:51,01,08,1, 12.0,1,1, 15.379, 10410.481, 375.471, 52819.342 23/06/17,23:07:51,02,08,1, 12.0,1,1, 15.379, 10410.504, 375.468, 52819.343 23/06/17,23:07:51,03,08,1, 12.0,1,1, 15.379, 10410.516, 375.497, 52819.336 23/06/17,23:07:51,04,08,1, 12.0,1,1, 15.379, 10410.486, 375.461, 52819.324 23/06/17,23:07:51,05,08,1, 12.0,1,1, 15.379, 10410.500, 375.446, 52819.374 23/06/17,23:07:51,06,08,1, 12.0,1,1, 15.379, 10410.528, 375.462, 52819.369 23/06/17,23:07:51,07,08,1, 12.0,1,1, 15.379, 10410.512, 375.463, 52819.356 23/06/17,23:07:51,08,08,1, 12.0,1,1, 15.379, 10410.502, 375.476, 52819.371 23/06/17,23:07:51,09,08,1, 12.0,1,1, 15.379, 10410.533, 375.463, 52819.368 23/06/17,23:07:51,10,08,1, 12.0,1,1, 15.379, 10410.537, 375.479, 52819.388 23/06/17,23:07:51,11,08,1, 12.0,1,1, 15.379, 10410.513, 375.460, 52819.408 23/06/17,23:07:51,12,08,1, 12.0,1,1, 15.379, 10410.545, 375.474, 52819.401 23/06/17,23:07:51,13,08,1, 12.0,1,1, 15.379, 10410.531, 375.467, 52819.380 23/06/17,23:07:51,14,08,1, 12.0,1,1, 15.379, 10410.526, 375.472, 52819.424 23/06/17,23:07:51,15,08,1, 12.0,1,1, 15.379, 10410.535, 375.464, 52819.379 23/06/17,23:07:51,16,08,1, 12.0,1,1, 15.379, 10410.543, 375.487, 52819.393 23/06/17,23:07:51,17,08,1, 12.0,1,1, 15.379, 10410.556, 375.471, 52819.384 23/06/17,23:07:51,18,08,1, 12.0,1,1, 15.379, 10410.537, 375.481, 52819.378 23/06/17,23:07:51,19,08,1, 12.0,1,1, 15.379, 10410.543, 375.467, 52819.393 23/06/17,23:07:52,00,08,1, 11.8,1,1, 15.384, 10410.535, 375.467, 52819.393 23/06/17,23:07:52,01,08,1, 11.8,1,1, 15.384, 10410.539, 375.473, 52819.435 23/06/17,23:07:52,02,08,1, 11.8,1,1, 15.384, 10410.557, 375.472, 52819.421 23/06/17,23:07:52,03,08,1, 11.8,1,1, 15.384, 10410.553, 375.450, 52819.359 23/06/17,23:07:52,04,08,1, 11.8,1,1, 15.384, 10410.553, 375.458, 52819.390 23/06/17,23:07:52,05,08,1, 11.8,1,1, 15.384, 10410.560, 375.456, 52819.424 23/06/17,23:07:52,06,08,1, 11.8,1,1, 15.384, 10410.564, 375.473, 52819.384 23/06/17,23:07:52,07,08,1, 11.8,1,1, 15.384, 10410.565, 375.459, 52819.398 23/06/17,23:07:52,08,08,1, 11.8,1,1, 15.384, 10410.573, 375.474, 52819.468 23/06/17,23:07:52,09,08,1, 11.8,1,1, 15.384, 10410.552, 375.450, 52819.442 23/06/17,23:07:52,10,08,1, 11.8,1,1, 15.384, 10410.567, 375.469, 52819.414 23/06/17,23:07:52,11,08,1, 11.8,1,1, 15.384, 10410.583, 375.457, 52819.404 23/06/17,23:07:52,12,08,1, 11.8,1,1, 15.384, 10410.586, 375.455, 52819.392 23/06/17,23:07:52,13,08,1, 11.8,1,1, 15.384, 10410.589, 375.471, 52819.473 23/06/17,23:07:52,14,08,1, 11.8,1,1, 15.384, 10410.594, 375.448, 52819.416 23/06/17,23:07:52,15,08,1, 11.8,1,1, 15.384, 10410.573, 375.460, 52819.443 23/06/17,23:07:52,16,08,1, 11.8,1,1, 15.384, 10410.581, 375.468, 52819.424 23/06/17,23:07:52,17,08,1, 11.8,1,1, 15.384, 10410.569, 375.479, 52819.419 23/06/17,23:07:52,18,08,1, 11.8,1,1, 15.384, 10410.581, 375.470, 52819.413 23/06/17,23:07:52,19,08,1, 11.8,1,1, 15.384, 10410.567, 375.468, 52819.411 23/06/17,23:07:53,00,08,1, 11.9,1,1, 15.379, 10410.560, 375.468, 52819.411 23/06/17,23:07:53,01,08,1, 11.9,1,1, 15.379, 10410.595, 375.462, 52819.417 23/06/17,23:07:53,02,08,1, 11.9,1,1, 15.379, 10410.598, 375.449, 52819.422 23/06/17,23:07:53,03,08,1, 11.9,1,1, 15.379, 10410.562, 375.470, 52819.424 23/06/17,23:07:53,04,08,1, 11.9,1,1, 15.379, 10410.566, 375.485, 52819.405 23/06/17,23:07:53,05,08,1, 11.9,1,1, 15.379, 10410.605, 375.445, 52819.439 23/06/17,23:07:53,06,08,1, 11.9,1,1, 15.379, 10410.600, 375.441, 52819.464 23/06/17,23:07:53,07,08,1, 11.9,1,1, 15.379, 10410.600, 375.452, 52819.430 23/06/17,23:07:53,08,08,1, 11.9,1,1, 15.379, 10410.589, 375.439, 52819.436 23/06/17,23:07:53,09,08,1, 11.9,1,1, 15.379, 10410.604, 375.454, 52819.432 23/06/17,23:07:53,10,08,1, 11.9,1,1, 15.379, 10410.618, 375.455, 52819.452 23/06/17,23:07:53,11,08,1, 11.9,1,1, 15.379, 10410.614, 375.431, 52819.456 23/06/17,23:07:53,12,08,1, 11.9,1,1, 15.379, 10410.597, 375.431, 52819.443 23/06/17,23:07:53,13,08,1, 11.9,1,1, 15.379, 10410.594, 375.453, 52819.422 23/06/17,23:07:53,14,08,1, 11.9,1,1, 15.379, 10410.611, 375.434, 52819.416 23/06/17,23:07:53,15,08,1, 11.9,1,1, 15.379, 10410.618, 375.451, 52819.471 23/06/17,23:07:53,16,08,1, 11.9,1,1, 15.379, 10410.598, 375.444, 52819.429 23/06/17,23:07:53,17,08,1, 11.9,1,1, 15.379, 10410.592, 375.440, 52819.482 23/06/17,23:07:53,18,08,1, 11.9,1,1, 15.379, 10410.632, 375.428, 52819.446 23/06/17,23:07:53,19,08,1, 11.9,1,1, 15.379, 10410.605, 375.441, 52819.477 23/06/17,23:07:54,00,08,1, 11.9,1,1, 15.382, 10410.602, 375.441, 52819.477 23/06/17,23:07:54,01,08,1, 11.9,1,1, 15.382, 10410.668, 375.427, 52819.451 23/06/17,23:07:54,02,08,1, 11.9,1,1, 15.382, 10410.645, 375.439, 52819.512 23/06/17,23:07:54,03,08,1, 11.9,1,1, 15.382, 10410.621, 375.420, 52819.467 23/06/17,23:07:54,04,08,1, 11.9,1,1, 15.382, 10410.619, 375.440, 52819.481 23/06/17,23:07:54,05,08,1, 11.9,1,1, 15.382, 10410.611, 375.447, 52819.510 23/06/17,23:07:54,06,08,1, 11.9,1,1, 15.382, 10410.629, 375.428, 52819.498 23/06/17,23:07:54,07,08,1, 11.9,1,1, 15.382, 10410.634, 375.461, 52819.509 23/06/17,23:07:54,08,08,1, 11.9,1,1, 15.382, 10410.645, 375.454, 52819.477 23/06/17,23:07:54,09,08,1, 11.9,1,1, 15.382, 10410.656, 375.449, 52819.468 23/06/17,23:07:54,10,08,1, 11.9,1,1, 15.382, 10410.652, 375.446, 52819.499 23/06/17,23:07:54,11,08,1, 11.9,1,1, 15.382, 10410.645, 375.454, 52819.465 23/06/17,23:07:54,12,08,1, 11.9,1,1, 15.382, 10410.649, 375.435, 52819.471 23/06/17,23:07:54,13,08,1, 11.9,1,1, 15.382, 10410.642, 375.441, 52819.496 23/06/17,23:07:54,14,08,1, 11.9,1,1, 15.382, 10410.671, 375.463, 52819.498 23/06/17,23:07:54,15,08,1, 11.9,1,1, 15.382, 10410.667, 375.444, 52819.499 23/06/17,23:07:54,16,08,1, 11.9,1,1, 15.382, 10410.655, 375.448, 52819.519 23/06/17,23:07:54,17,08,1, 11.9,1,1, 15.382, 10410.679, 375.443, 52819.493 23/06/17,23:07:54,18,08,1, 11.9,1,1, 15.382, 10410.674, 375.437, 52819.489 23/06/17,23:07:54,19,08,1, 11.9,1,1, 15.382, 10410.671, 375.450, 52819.534 23/06/17,23:07:55,00,08,1, 11.8,1,1, 15.380, 10410.669, 375.450, 52819.534 23/06/17,23:07:55,01,08,1, 11.8,1,1, 15.380, 10410.671, 375.447, 52819.541 23/06/17,23:07:55,02,08,1, 11.8,1,1, 15.380, 10410.672, 375.441, 52819.500 23/06/17,23:07:55,03,08,1, 11.8,1,1, 15.380, 10410.687, 375.427, 52819.540 23/06/17,23:07:55,04,08,1, 11.8,1,1, 15.380, 10410.692, 375.421, 52819.470 23/06/17,23:07:55,05,08,1, 11.8,1,1, 15.380, 10410.705, 375.415, 52819.513 23/06/17,23:07:55,06,08,1, 11.8,1,1, 15.380, 10410.699, 375.433, 52819.524 23/06/17,23:07:55,07,08,1, 11.8,1,1, 15.380, 10410.693, 375.447, 52819.534 23/06/17,23:07:55,08,08,1, 11.8,1,1, 15.380, 10410.698, 375.415, 52819.521 23/06/17,23:07:55,09,08,1, 11.8,1,1, 15.380, 10410.682, 375.435, 52819.536 23/06/17,23:07:55,10,08,1, 11.8,1,1, 15.380, 10410.718, 375.409, 52819.525 23/06/17,23:07:55,11,08,1, 11.8,1,1, 15.380, 10410.716, 375.447, 52819.516 23/06/17,23:07:55,12,08,1, 11.8,1,1, 15.380, 10410.704, 375.441, 52819.538 23/06/17,23:07:55,13,08,1, 11.8,1,1, 15.380, 10410.720, 375.408, 52819.500 23/06/17,23:07:55,14,08,1, 11.8,1,1, 15.380, 10410.721, 375.441, 52819.512 23/06/17,23:07:55,15,08,1, 11.8,1,1, 15.380, 10410.721, 375.446, 52819.510 23/06/17,23:07:55,16,08,1, 11.8,1,1, 15.380, 10410.719, 375.429, 52819.445 23/06/17,23:07:55,17,08,1, 11.8,1,1, 15.380, 10410.706, 375.418, 52819.533 23/06/17,23:07:55,18,08,1, 11.8,1,1, 15.380, 10410.703, 375.419, 52819.492 23/06/17,23:07:55,19,08,1, 11.8,1,1, 15.380, 10410.714, 375.421, 52819.508 23/06/17,23:07:56,00,08,1, 11.9,1,1, 15.377, 10410.711, 375.421, 52819.508 23/06/17,23:07:56,01,08,1, 11.9,1,1, 15.377, 10410.724, 375.423, 52819.520 23/06/17,23:07:56,02,08,1, 11.9,1,1, 15.377, 10410.731, 375.415, 52819.572 23/06/17,23:07:56,03,08,1, 11.9,1,1, 15.377, 10410.719, 375.410, 52819.578 23/06/17,23:07:56,04,08,1, 11.9,1,1, 15.377, 10410.713, 375.414, 52819.505 23/06/17,23:07:56,05,08,1, 11.9,1,1, 15.377, 10410.752, 375.409, 52819.542 23/06/17,23:07:56,06,08,1, 11.9,1,1, 15.377, 10410.711, 375.422, 52819.534 23/06/17,23:07:56,07,08,1, 11.9,1,1, 15.377, 10410.723, 375.412, 52819.567 23/06/17,23:07:56,08,08,1, 11.9,1,1, 15.377, 10410.752, 375.416, 52819.583 23/06/17,23:07:56,09,08,1, 11.9,1,1, 15.377, 10410.746, 375.414, 52819.548 23/06/17,23:07:56,10,08,1, 11.9,1,1, 15.377, 10410.755, 375.410, 52819.543 23/06/17,23:07:56,11,08,1, 11.9,1,1, 15.377, 10410.781, 375.418, 52819.583 23/06/17,23:07:56,12,08,1, 11.9,1,1, 15.377, 10410.756, 375.407, 52819.537 23/06/17,23:07:56,13,08,1, 11.9,1,1, 15.377, 10410.759, 375.412, 52819.573 23/06/17,23:07:56,14,08,1, 11.9,1,1, 15.377, 10410.771, 375.419, 52819.572 23/06/17,23:07:56,15,08,1, 11.9,1,1, 15.377, 10410.773, 375.398, 52819.551 23/06/17,23:07:56,16,08,1, 11.9,1,1, 15.377, 10410.783, 375.425, 52819.581 23/06/17,23:07:56,17,08,1, 11.9,1,1, 15.377, 10410.783, 375.392, 52819.543 23/06/17,23:07:56,18,08,1, 11.9,1,1, 15.377, 10410.798, 375.403, 52819.580 23/06/17,23:07:56,19,08,1, 11.9,1,1, 15.377, 10410.772, 375.417, 52819.572 23/06/17,23:07:57,00,08,1, 11.9,1,1, 15.380, 10410.769, 375.417, 52819.572 23/06/17,23:07:57,01,08,1, 11.9,1,1, 15.380, 10410.751, 375.397, 52819.595 23/06/17,23:07:57,02,08,1, 11.9,1,1, 15.380, 10410.792, 375.466, 52819.873 23/06/17,23:07:57,03,08,1, 11.9,1,1, 15.380, 10410.781, 375.467, 52819.946 23/06/17,23:07:57,04,08,1, 11.9,1,1, 15.380, 10410.799, 375.494, 52819.897 23/06/17,23:07:57,05,08,1, 11.9,1,1, 15.380, 10410.828, 375.471, 52819.887 23/06/17,23:07:57,06,08,1, 11.9,1,1, 15.380, 10410.834, 375.473, 52819.928 23/06/17,23:07:57,07,08,1, 11.9,1,1, 15.380, 10410.800, 375.485, 52819.944 23/06/17,23:07:57,08,08,1, 11.9,1,1, 15.380, 10410.815, 375.482, 52819.899 23/06/17,23:07:57,09,08,1, 11.9,1,1, 15.380, 10410.811, 375.478, 52819.928 23/06/17,23:07:57,10,08,1, 11.9,1,1, 15.380, 10410.812, 375.478, 52819.944 23/06/17,23:07:57,11,08,1, 11.9,1,1, 15.380, 10410.846, 375.483, 52819.951 23/06/17,23:07:57,12,08,1, 11.9,1,1, 15.380, 10410.845, 375.480, 52819.963 23/06/17,23:07:57,13,08,1, 11.9,1,1, 15.380, 10410.860, 375.479, 52819.937 23/06/17,23:07:57,14,08,1, 11.9,1,1, 15.380, 10410.839, 375.478, 52819.967 23/06/17,23:07:57,15,08,1, 11.9,1,1, 15.380, 10410.836, 375.452, 52819.935 23/06/17,23:07:57,16,08,1, 11.9,1,1, 15.380, 10410.846, 375.482, 52819.985 23/06/17,23:07:57,17,08,1, 11.9,1,1, 15.380, 10410.862, 375.466, 52819.938 23/06/17,23:07:57,18,08,1, 11.9,1,1, 15.380, 10410.861, 375.466, 52819.972 23/06/17,23:07:57,19,08,1, 11.9,1,1, 15.380, 10410.888, 375.472, 52819.986 23/06/17,23:07:58,00,08,1, 11.9,1,1, 15.379, 10410.886, 375.472, 52819.986 23/06/17,23:07:58,01,08,1, 11.9,1,1, 15.379, 10410.871, 375.471, 52819.953 23/06/17,23:07:58,02,08,1, 11.9,1,1, 15.379, 10410.902, 375.477, 52819.980 23/06/17,23:07:58,03,08,1, 11.9,1,1, 15.379, 10410.883, 375.452, 52819.981 23/06/17,23:07:58,04,08,1, 11.9,1,1, 15.379, 10410.889, 375.475, 52820.000 23/06/17,23:07:58,05,08,1, 11.9,1,1, 15.379, 10410.901, 375.491, 52820.014 23/06/17,23:07:58,06,08,1, 11.9,1,1, 15.379, 10410.911, 375.482, 52819.987 23/06/17,23:07:58,07,08,1, 11.9,1,1, 15.379, 10410.906, 375.482, 52819.953 23/06/17,23:07:58,08,08,1, 11.9,1,1, 15.379, 10410.890, 375.471, 52819.965 23/06/17,23:07:58,09,08,1, 11.9,1,1, 15.379, 10410.894, 375.482, 52819.978 23/06/17,23:07:58,10,08,1, 11.9,1,1, 15.379, 10410.926, 375.495, 52819.983 23/06/17,23:07:58,11,08,1, 11.9,1,1, 15.379, 10410.922, 375.480, 52819.984 23/06/17,23:07:58,12,08,1, 11.9,1,1, 15.379, 10410.939, 375.475, 52819.992 23/06/17,23:07:58,13,08,1, 11.9,1,1, 15.379, 10410.959, 375.468, 52819.967 23/06/17,23:07:58,14,08,1, 11.9,1,1, 15.379, 10410.943, 375.487, 52819.995 23/06/17,23:07:58,15,08,1, 11.9,1,1, 15.379, 10410.930, 375.479, 52820.008 23/06/17,23:07:58,16,08,1, 11.9,1,1, 15.379, 10410.958, 375.485, 52820.046 23/06/17,23:07:58,17,08,1, 11.9,1,1, 15.379, 10410.970, 375.480, 52820.043 23/06/17,23:07:58,18,08,1, 11.9,1,1, 15.379, 10410.960, 375.488, 52819.974 23/06/17,23:07:58,19,08,1, 11.9,1,1, 15.379, 10410.987, 375.480, 52820.015 23/06/17,23:07:59,00,08,1, 11.9,1,1, 15.380, 10410.986, 375.480, 52820.015 23/06/17,23:07:59,01,08,1, 11.9,1,1, 15.380, 10410.975, 375.482, 52820.047 23/06/17,23:07:59,02,08,1, 11.9,1,1, 15.380, 10410.966, 375.494, 52819.979 23/06/17,23:07:59,03,08,1, 11.9,1,1, 15.380, 10411.000, 375.483, 52820.024 23/06/17,23:07:59,04,08,1, 11.9,1,1, 15.380, 10410.980, 375.472, 52820.003 23/06/17,23:07:59,05,08,1, 11.9,1,1, 15.380, 10410.988, 375.480, 52820.018 23/06/17,23:07:59,06,08,1, 11.9,1,1, 15.380, 10411.019, 375.487, 52819.965 23/06/17,23:07:59,07,08,1, 11.9,1,1, 15.380, 10410.994, 375.482, 52820.001 23/06/17,23:07:59,08,08,1, 11.9,1,1, 15.380, 10411.001, 375.498, 52820.010 23/06/17,23:07:59,09,08,1, 11.9,1,1, 15.380, 10410.980, 375.486, 52820.027 23/06/17,23:07:59,10,08,1, 11.9,1,1, 15.380, 10411.000, 375.502, 52820.029 23/06/17,23:07:59,11,08,1, 11.9,1,1, 15.380, 10411.023, 375.479, 52820.001 23/06/17,23:07:59,12,08,1, 11.9,1,1, 15.380, 10411.033, 375.497, 52820.013 23/06/17,23:07:59,13,08,1, 11.9,1,1, 15.380, 10411.066, 375.504, 52820.033 23/06/17,23:07:59,14,08,1, 11.9,1,1, 15.380, 10411.050, 375.508, 52819.989 23/06/17,23:07:59,15,08,1, 11.9,1,1, 15.380, 10411.044, 375.488, 52820.008 23/06/17,23:07:59,16,08,1, 11.9,1,1, 15.380, 10411.030, 375.508, 52820.008 23/06/17,23:07:59,17,08,1, 11.9,1,1, 15.380, 10411.048, 375.484, 52820.011 23/06/17,23:07:59,18,08,1, 11.9,1,1, 15.380, 10411.053, 375.486, 52820.056 23/06/17,23:07:59,19,08,1, 11.9,1,1, 15.380, 10411.058, 375.482, 52820.035 23/06/17,23:08:00,00,08,1, 11.9,1,1, 15.375, 10411.053, 375.482, 52820.035 23/06/17,23:08:00,01,08,1, 11.9,1,1, 15.375, 10411.065, 375.506, 52820.025 23/06/17,23:08:00,02,08,1, 11.9,1,1, 15.375, 10411.077, 375.428, 52819.705 23/06/17,23:08:00,03,08,1, 11.9,1,1, 15.375, 10411.050, 375.429, 52819.728 23/06/17,23:08:00,04,08,1, 11.9,1,1, 15.375, 10411.093, 375.423, 52819.701 23/06/17,23:08:00,05,08,1, 11.9,1,1, 15.375, 10411.086, 375.443, 52819.733 23/06/17,23:08:00,06,08,1, 11.9,1,1, 15.375, 10411.049, 375.405, 52819.719 23/06/17,23:08:00,07,08,1, 11.9,1,1, 15.375, 10411.086, 375.446, 52819.757 23/06/17,23:08:00,08,08,1, 11.9,1,1, 15.375, 10411.069, 375.428, 52819.711 23/06/17,23:08:00,09,08,1, 11.9,1,1, 15.375, 10411.097, 375.417, 52819.759 23/06/17,23:08:00,10,08,1, 11.9,1,1, 15.375, 10411.102, 375.424, 52819.777 23/06/17,23:08:00,11,08,1, 11.9,1,1, 15.375, 10411.120, 375.423, 52819.795 23/06/17,23:08:00,12,08,1, 11.9,1,1, 15.375, 10411.122, 375.430, 52819.761 23/06/17,23:08:00,13,08,1, 11.9,1,1, 15.375, 10411.135, 375.423, 52819.740 23/06/17,23:08:00,14,08,1, 11.9,1,1, 15.375, 10411.123, 375.423, 52819.753 23/06/17,23:08:00,15,08,1, 11.9,1,1, 15.375, 10411.104, 375.424, 52819.761 23/06/17,23:08:00,16,08,1, 11.9,1,1, 15.375, 10411.153, 375.434, 52819.791 23/06/17,23:08:00,17,08,1, 11.9,1,1, 15.375, 10411.148, 375.424, 52819.803 23/06/17,23:08:00,18,08,1, 11.9,1,1, 15.375, 10411.146, 375.440, 52819.764 23/06/17,23:08:00,19,08,1, 11.9,1,1, 15.375, 10411.146, 375.434, 52819.755 23/06/17,23:08:01,00,08,1, 11.9,1,1, 15.379, 10411.144, 375.434, 52819.755 23/06/17,23:08:01,01,08,1, 11.9,1,1, 15.379, 10411.159, 375.457, 52819.758 23/06/17,23:08:01,02,08,1, 11.9,1,1, 15.379, 10411.180, 375.431, 52819.721 23/06/17,23:08:01,03,08,1, 11.9,1,1, 15.379, 10411.173, 375.450, 52819.735 23/06/17,23:08:01,04,08,1, 11.9,1,1, 15.379, 10411.185, 375.415, 52819.783 23/06/17,23:08:01,05,08,1, 11.9,1,1, 15.379, 10411.201, 375.423, 52819.802 23/06/17,23:08:01,06,08,1, 11.9,1,1, 15.379, 10411.211, 375.413, 52819.794 23/06/17,23:08:01,07,08,1, 11.9,1,1, 15.379, 10411.186, 375.436, 52819.771 23/06/17,23:08:01,08,08,1, 11.9,1,1, 15.379, 10411.205, 375.412, 52819.780 23/06/17,23:08:01,09,08,1, 11.9,1,1, 15.379, 10411.211, 375.415, 52819.795 23/06/17,23:08:01,10,08,1, 11.9,1,1, 15.379, 10411.206, 375.454, 52819.800 23/06/17,23:08:01,11,08,1, 11.9,1,1, 15.379, 10411.216, 375.443, 52819.823 23/06/17,23:08:01,12,08,1, 11.9,1,1, 15.379, 10411.224, 375.441, 52819.745 23/06/17,23:08:01,13,08,1, 11.9,1,1, 15.379, 10411.230, 375.456, 52819.755 23/06/17,23:08:01,14,08,1, 11.9,1,1, 15.379, 10411.254, 375.421, 52819.792 23/06/17,23:08:01,15,08,1, 11.9,1,1, 15.379, 10411.237, 375.408, 52819.794 23/06/17,23:08:01,16,08,1, 11.9,1,1, 15.379, 10411.238, 375.425, 52819.812 23/06/17,23:08:01,17,08,1, 11.9,1,1, 15.379, 10411.236, 375.405, 52819.786 23/06/17,23:08:01,18,08,1, 11.9,1,1, 15.379, 10411.244, 375.420, 52819.803 23/06/17,23:08:01,19,08,1, 11.9,1,1, 15.379, 10411.268, 375.416, 52819.779 23/06/17,23:08:02,00,08,1, 11.8,1,1, 15.377, 10411.261, 375.416, 52819.779 23/06/17,23:08:02,01,08,1, 11.8,1,1, 15.377, 10411.269, 375.412, 52819.782 23/06/17,23:08:02,02,08,1, 11.8,1,1, 15.377, 10411.274, 375.442, 52819.828 23/06/17,23:08:02,03,08,1, 11.8,1,1, 15.377, 10411.299, 375.400, 52819.832 23/06/17,23:08:02,04,08,1, 11.8,1,1, 15.377, 10411.280, 375.391, 52819.750 23/06/17,23:08:02,05,08,1, 11.8,1,1, 15.377, 10411.293, 375.394, 52819.752 23/06/17,23:08:02,06,08,1, 11.8,1,1, 15.377, 10411.313, 375.404, 52819.780 23/06/17,23:08:02,07,08,1, 11.8,1,1, 15.377, 10411.316, 375.423, 52819.821 23/06/17,23:08:02,08,08,1, 11.8,1,1, 15.377, 10411.322, 375.397, 52819.824 23/06/17,23:08:02,09,08,1, 11.8,1,1, 15.377, 10411.316, 375.395, 52819.794 23/06/17,23:08:02,10,08,1, 11.8,1,1, 15.377, 10411.330, 375.408, 52819.791 23/06/17,23:08:02,11,08,1, 11.8,1,1, 15.377, 10411.350, 375.423, 52819.808 23/06/17,23:08:02,12,08,1, 11.8,1,1, 15.377, 10411.350, 375.425, 52819.849 23/06/17,23:08:02,13,08,1, 11.8,1,1, 15.377, 10411.386, 375.400, 52819.824 23/06/17,23:08:02,14,08,1, 11.8,1,1, 15.377, 10411.349, 375.407, 52819.825 23/06/17,23:08:02,15,08,1, 11.8,1,1, 15.377, 10411.357, 375.411, 52819.827 23/06/17,23:08:02,16,08,1, 11.8,1,1, 15.377, 10411.374, 375.411, 52819.848 23/06/17,23:08:02,17,08,1, 11.8,1,1, 15.377, 10411.375, 375.409, 52819.803 23/06/17,23:08:02,18,08,1, 11.8,1,1, 15.377, 10411.364, 375.383, 52819.804 23/06/17,23:08:02,19,08,1, 11.8,1,1, 15.377, 10411.403, 375.390, 52819.790 23/06/17,23:08:03,00,08,1, 12.0,1,1, 15.374, 10411.403, 375.390, 52819.790 23/06/17,23:08:03,01,08,1, 12.0,1,1, 15.374, 10411.385, 375.403, 52819.807 23/06/17,23:08:03,02,08,1, 12.0,1,1, 15.374, 10411.410, 375.394, 52819.789 23/06/17,23:08:03,03,08,1, 12.0,1,1, 15.374, 10411.424, 375.382, 52819.846 23/06/17,23:08:03,04,08,1, 12.0,1,1, 15.374, 10411.460, 375.362, 52819.858 23/06/17,23:08:03,05,08,1, 12.0,1,1, 15.374, 10411.433, 375.381, 52819.782 23/06/17,23:08:03,06,08,1, 12.0,1,1, 15.374, 10411.463, 375.385, 52819.820 23/06/17,23:08:03,07,08,1, 12.0,1,1, 15.374, 10411.461, 375.376, 52819.811 23/06/17,23:08:03,08,08,1, 12.0,1,1, 15.374, 10411.483, 375.384, 52819.823 23/06/17,23:08:03,09,08,1, 12.0,1,1, 15.374, 10411.494, 375.353, 52819.822 23/06/17,23:08:03,10,08,1, 12.0,1,1, 15.374, 10411.486, 375.377, 52819.791 23/06/17,23:08:03,11,08,1, 12.0,1,1, 15.374, 10411.495, 375.385, 52819.834 23/06/17,23:08:03,12,08,1, 12.0,1,1, 15.374, 10411.486, 375.380, 52819.805 23/06/17,23:08:03,13,08,1, 12.0,1,1, 15.374, 10411.502, 375.355, 52819.821 23/06/17,23:08:03,14,08,1, 12.0,1,1, 15.374, 10411.490, 375.349, 52819.836 23/06/17,23:08:03,15,08,1, 12.0,1,1, 15.374, 10411.513, 375.361, 52819.798 23/06/17,23:08:03,16,08,1, 12.0,1,1, 15.374, 10411.532, 375.343, 52819.853 23/06/17,23:08:03,17,08,1, 12.0,1,1, 15.374, 10411.532, 375.364, 52819.785 23/06/17,23:08:03,18,08,1, 12.0,1,1, 15.374, 10411.543, 375.368, 52819.828 23/06/17,23:08:03,19,08,1, 12.0,1,1, 15.374, 10411.548, 375.370, 52819.809 23/06/17,23:08:04,00,08,1, 11.9,1,1, 15.377, 10411.545, 375.370, 52819.809 23/06/17,23:08:04,01,08,1, 11.9,1,1, 15.377, 10411.564, 375.378, 52819.798 23/06/17,23:08:04,02,08,1, 11.9,1,1, 15.377, 10411.572, 375.361, 52819.810 23/06/17,23:08:04,03,08,1, 11.9,1,1, 15.377, 10411.579, 375.338, 52819.816 23/06/17,23:08:04,04,08,1, 11.9,1,1, 15.377, 10411.609, 375.342, 52819.817 23/06/17,23:08:04,05,08,1, 11.9,1,1, 15.377, 10411.582, 375.356, 52819.812 23/06/17,23:08:04,06,08,1, 11.9,1,1, 15.377, 10411.586, 375.353, 52819.834 23/06/17,23:08:04,07,08,1, 11.9,1,1, 15.377, 10411.616, 375.369, 52819.825 23/06/17,23:08:04,08,08,1, 11.9,1,1, 15.377, 10411.602, 375.352, 52819.829 23/06/17,23:08:04,09,08,1, 11.9,1,1, 15.377, 10411.599, 375.375, 52819.801 23/06/17,23:08:04,10,08,1, 11.9,1,1, 15.377, 10411.638, 375.341, 52819.796 23/06/17,23:08:04,11,08,1, 11.9,1,1, 15.377, 10411.613, 375.344, 52819.810 23/06/17,23:08:04,12,08,1, 11.9,1,1, 15.377, 10411.655, 375.340, 52819.855 23/06/17,23:08:04,13,08,1, 11.9,1,1, 15.377, 10411.664, 375.345, 52819.837 23/06/17,23:08:04,14,08,1, 11.9,1,1, 15.377, 10411.671, 375.358, 52819.868 23/06/17,23:08:04,15,08,1, 11.9,1,1, 15.377, 10411.674, 375.350, 52819.901 23/06/17,23:08:04,16,08,1, 11.9,1,1, 15.377, 10411.696, 375.343, 52819.861 23/06/17,23:08:04,17,08,1, 11.9,1,1, 15.377, 10411.715, 375.361, 52819.867 23/06/17,23:08:04,18,08,1, 11.9,1,1, 15.377, 10411.700, 375.350, 52819.849 23/06/17,23:08:04,19,08,1, 11.9,1,1, 15.377, 10411.728, 375.348, 52819.851 23/06/17,23:08:05,00,09,1, 11.9,1,1, 15.376, 10411.720, 375.348, 52819.851 23/06/17,23:08:05,01,09,1, 11.9,1,1, 15.376, 10411.722, 375.357, 52819.857 23/06/17,23:08:05,02,09,1, 11.9,1,1, 15.376, 10411.730, 375.347, 52819.844 23/06/17,23:08:05,03,09,1, 11.9,1,1, 15.376, 10411.734, 375.344, 52819.856 23/06/17,23:08:05,04,09,1, 11.9,1,1, 15.376, 10411.697, 375.331, 52819.864 23/06/17,23:08:05,05,09,1, 11.9,1,1, 15.376, 10411.725, 375.337, 52819.852 23/06/17,23:08:05,06,09,1, 11.9,1,1, 15.376, 10411.750, 375.338, 52819.860 23/06/17,23:08:05,07,09,1, 11.9,1,1, 15.376, 10411.743, 375.351, 52819.855 23/06/17,23:08:05,08,09,1, 11.9,1,1, 15.376, 10411.755, 375.340, 52819.877 23/06/17,23:08:05,09,09,1, 11.9,1,1, 15.376, 10411.765, 375.357, 52819.889 23/06/17,23:08:05,10,09,1, 11.9,1,1, 15.376, 10411.772, 375.327, 52819.891 23/06/17,23:08:05,11,09,1, 11.9,1,1, 15.376, 10411.793, 375.340, 52819.879 23/06/17,23:08:05,12,09,1, 11.9,1,1, 15.376, 10411.789, 375.347, 52819.867 23/06/17,23:08:05,13,09,1, 11.9,1,1, 15.376, 10411.795, 375.349, 52819.847 23/06/17,23:08:05,14,09,1, 11.9,1,1, 15.376, 10411.826, 375.359, 52819.889 23/06/17,23:08:05,15,09,1, 11.9,1,1, 15.376, 10411.825, 375.348, 52819.845 23/06/17,23:08:05,16,09,1, 11.9,1,1, 15.376, 10411.822, 375.336, 52819.857 23/06/17,23:08:05,17,09,1, 11.9,1,1, 15.376, 10411.840, 375.359, 52819.884 23/06/17,23:08:05,18,09,1, 11.9,1,1, 15.376, 10411.842, 375.355, 52819.896 23/06/17,23:08:05,19,09,1, 11.9,1,1, 15.376, 10411.858, 375.336, 52819.918 23/06/17,23:08:06,00,08,1, 11.9,1,1, 15.377, 10411.854, 375.336, 52819.918 23/06/17,23:08:06,01,08,1, 11.9,1,1, 15.377, 10411.871, 375.326, 52819.870 23/06/17,23:08:06,02,08,1, 11.9,1,1, 15.377, 10411.885, 375.345, 52819.874 23/06/17,23:08:06,03,08,1, 11.9,1,1, 15.377, 10411.877, 375.356, 52819.907 23/06/17,23:08:06,04,08,1, 11.9,1,1, 15.377, 10411.878, 375.344, 52819.869 23/06/17,23:08:06,05,08,1, 11.9,1,1, 15.377, 10411.896, 375.344, 52819.852 23/06/17,23:08:06,06,08,1, 11.9,1,1, 15.377, 10411.919, 375.364, 52819.928 23/06/17,23:08:06,07,08,1, 11.9,1,1, 15.377, 10411.918, 375.338, 52819.913 23/06/17,23:08:06,08,08,1, 11.9,1,1, 15.377, 10411.924, 375.361, 52819.879 23/06/17,23:08:06,09,08,1, 11.9,1,1, 15.377, 10411.926, 375.336, 52819.888 23/06/17,23:08:06,10,08,1, 11.9,1,1, 15.377, 10411.917, 375.328, 52819.837 23/06/17,23:08:06,11,08,1, 11.9,1,1, 15.377, 10411.934, 375.336, 52819.860 23/06/17,23:08:06,12,08,1, 11.9,1,1, 15.377, 10411.926, 375.336, 52819.878 23/06/17,23:08:06,13,08,1, 11.9,1,1, 15.377, 10411.951, 375.316, 52819.859 23/06/17,23:08:06,14,08,1, 11.9,1,1, 15.377, 10411.959, 375.333, 52819.885 23/06/17,23:08:06,15,08,1, 11.9,1,1, 15.377, 10411.972, 375.321, 52819.866 23/06/17,23:08:06,16,08,1, 11.9,1,1, 15.377, 10411.975, 375.340, 52819.863 23/06/17,23:08:06,17,08,1, 11.9,1,1, 15.377, 10411.977, 375.335, 52819.907 23/06/17,23:08:06,18,08,1, 11.9,1,1, 15.377, 10411.997, 375.335, 52819.881 23/06/17,23:08:06,19,08,1, 11.9,1,1, 15.377, 10412.011, 375.345, 52819.908 23/06/17,23:08:07,00,09,1, 11.9,1,1, 15.375, 10412.004, 375.345, 52819.908 23/06/17,23:08:07,01,09,1, 11.9,1,1, 15.375, 10412.032, 375.329, 52819.866 23/06/17,23:08:07,02,09,1, 11.9,1,1, 15.375, 10412.022, 375.337, 52819.908 23/06/17,23:08:07,03,09,1, 11.9,1,1, 15.375, 10412.028, 375.325, 52819.917 23/06/17,23:08:07,04,09,1, 11.9,1,1, 15.375, 10412.045, 375.326, 52819.932 23/06/17,23:08:07,05,09,1, 11.9,1,1, 15.375, 10412.045, 375.337, 52819.902 23/06/17,23:08:07,06,09,1, 11.9,1,1, 15.375, 10412.046, 375.322, 52819.934 23/06/17,23:08:07,07,09,1, 11.9,1,1, 15.375, 10412.052, 375.317, 52819.917 23/06/17,23:08:07,08,09,1, 11.9,1,1, 15.375, 10412.052, 375.320, 52819.903 23/06/17,23:08:07,09,09,1, 11.9,1,1, 15.375, 10412.088, 375.313, 52819.887 23/06/17,23:08:07,10,09,1, 11.9,1,1, 15.375, 10412.088, 375.325, 52819.937 23/06/17,23:08:07,11,09,1, 11.9,1,1, 15.375, 10412.071, 375.306, 52819.775 23/06/17,23:08:07,12,09,1, 11.9,1,1, 15.375, 10412.117, 375.284, 52819.888 23/06/17,23:08:07,13,09,1, 11.9,1,1, 15.375, 10412.106, 375.291, 52819.870 23/06/17,23:08:07,14,09,1, 11.9,1,1, 15.375, 10412.121, 375.298, 52819.674 23/06/17,23:08:07,15,09,1, 11.9,1,1, 15.375, 10412.123, 375.306, 52819.947 23/06/17,23:08:07,16,09,1, 11.9,1,1, 15.375, 10412.127, 375.285, 52819.882 23/06/17,23:08:07,17,09,1, 11.9,1,1, 15.375, 10412.140, 375.291, 52819.929 23/06/17,23:08:07,18,09,1, 11.9,1,1, 15.375, 10412.145, 375.303, 52819.920 23/06/17,23:08:07,19,09,1, 11.9,1,1, 15.375, 10412.123, 375.309, 52819.918 23/06/17,23:08:08,00,08,1, 11.9,1,1, 15.376, 10412.121, 375.309, 52819.918 23/06/17,23:08:08,01,08,1, 11.9,1,1, 15.376, 10412.171, 375.291, 52819.926 23/06/17,23:08:08,02,08,1, 11.9,1,1, 15.376, 10412.181, 375.322, 52819.941 23/06/17,23:08:08,03,08,1, 11.9,1,1, 15.376, 10412.207, 375.312, 52819.930 23/06/17,23:08:08,04,08,1, 11.9,1,1, 15.376, 10412.204, 375.313, 52819.944 23/06/17,23:08:08,05,08,1, 11.9,1,1, 15.376, 10412.218, 375.312, 52819.918 23/06/17,23:08:08,06,08,1, 11.9,1,1, 15.376, 10412.206, 375.313, 52819.932 23/06/17,23:08:08,07,08,1, 11.9,1,1, 15.376, 10412.228, 375.294, 52819.921 23/06/17,23:08:08,08,08,1, 11.9,1,1, 15.376, 10412.216, 375.300, 52819.955 23/06/17,23:08:08,09,08,1, 11.9,1,1, 15.376, 10412.220, 375.319, 52819.917 23/06/17,23:08:08,10,08,1, 11.9,1,1, 15.376, 10412.227, 375.302, 52819.891 23/06/17,23:08:08,11,08,1, 11.9,1,1, 15.376, 10412.239, 375.308, 52819.906 23/06/17,23:08:08,12,08,1, 11.9,1,1, 15.376, 10412.234, 375.302, 52819.896 23/06/17,23:08:08,13,08,1, 11.9,1,1, 15.376, 10412.245, 375.304, 52819.939 23/06/17,23:08:08,14,08,1, 11.9,1,1, 15.376, 10412.267, 375.305, 52819.884 23/06/17,23:08:08,15,08,1, 11.9,1,1, 15.376, 10412.273, 375.295, 52819.943 23/06/17,23:08:08,16,08,1, 11.9,1,1, 15.376, 10412.268, 375.292, 52819.892 23/06/17,23:08:08,17,08,1, 11.9,1,1, 15.376, 10412.272, 375.295, 52819.889 23/06/17,23:08:08,18,08,1, 11.9,1,1, 15.376, 10412.291, 375.307, 52820.057 23/06/17,23:08:08,19,08,1, 11.9,1,1, 15.376, 10412.274, 375.281, 52819.941 23/06/17,23:08:09,00,08,1, 11.9,1,1, 15.378, 10412.271, 375.281, 52819.941 23/06/17,23:08:09,01,08,1, 11.9,1,1, 15.378, 10412.293, 375.271, 52819.918 23/06/17,23:08:09,02,08,1, 11.9,1,1, 15.378, 10412.299, 375.304, 52819.927 23/06/17,23:08:09,03,08,1, 11.9,1,1, 15.378, 10412.309, 375.290, 52819.916 23/06/17,23:08:09,04,08,1, 11.9,1,1, 15.378, 10412.332, 375.272, 52819.898 23/06/17,23:08:09,05,08,1, 11.9,1,1, 15.378, 10412.312, 375.259, 52819.938 23/06/17,23:08:09,06,08,1, 11.9,1,1, 15.378, 10412.329, 375.277, 52819.906 23/06/17,23:08:09,07,08,1, 11.9,1,1, 15.378, 10412.341, 375.267, 52819.893 23/06/17,23:08:09,08,08,1, 11.9,1,1, 15.378, 10412.347, 375.290, 52819.916 23/06/17,23:08:09,09,08,1, 11.9,1,1, 15.378, 10412.348, 375.261, 52819.906 23/06/17,23:08:09,10,08,1, 11.9,1,1, 15.378, 10412.364, 375.272, 52819.916 23/06/17,23:08:09,11,08,1, 11.9,1,1, 15.378, 10412.357, 375.263, 52819.917 23/06/17,23:08:09,12,08,1, 11.9,1,1, 15.378, 10412.383, 375.271, 52819.951 23/06/17,23:08:09,13,08,1, 11.9,1,1, 15.378, 10412.394, 375.266, 52819.946 23/06/17,23:08:09,14,08,1, 11.9,1,1, 15.378, 10412.376, 375.250, 52819.902 23/06/17,23:08:09,15,08,1, 11.9,1,1, 15.378, 10412.396, 375.255, 52819.941 23/06/17,23:08:09,16,08,1, 11.9,1,1, 15.378, 10412.407, 375.246, 52819.949 23/06/17,23:08:09,17,08,1, 11.9,1,1, 15.378, 10412.401, 375.268, 52819.939 23/06/17,23:08:09,18,08,1, 11.9,1,1, 15.378, 10412.387, 375.249, 52819.891 23/06/17,23:08:09,19,08,1, 11.9,1,1, 15.378, 10412.396, 375.237, 52819.940 23/06/17,23:08:10,00,08,1, 11.9,1,1, 15.376, 10412.388, 375.237, 52819.940 23/06/17,23:08:10,01,08,1, 11.9,1,1, 15.376, 10412.414, 375.244, 52819.930 23/06/17,23:08:10,02,08,1, 11.9,1,1, 15.376, 10412.423, 375.284, 52819.920 23/06/17,23:08:10,03,08,1, 11.9,1,1, 15.376, 10412.452, 375.260, 52819.938 23/06/17,23:08:10,04,08,1, 11.9,1,1, 15.376, 10412.462, 375.272, 52819.905 23/06/17,23:08:10,05,08,1, 11.9,1,1, 15.376, 10412.466, 375.248, 52819.933 23/06/17,23:08:10,06,08,1, 11.9,1,1, 15.376, 10412.466, 375.235, 52819.935 23/06/17,23:08:10,07,08,1, 11.9,1,1, 15.376, 10412.471, 375.262, 52819.941 23/06/17,23:08:10,08,08,1, 11.9,1,1, 15.376, 10412.468, 375.226, 52819.919 23/06/17,23:08:10,09,08,1, 11.9,1,1, 15.376, 10412.478, 375.242, 52819.934 23/06/17,23:08:10,10,08,1, 11.9,1,1, 15.376, 10412.486, 375.250, 52819.904 23/06/17,23:08:10,11,08,1, 11.9,1,1, 15.376, 10412.488, 375.246, 52819.939 23/06/17,23:08:10,12,08,1, 11.9,1,1, 15.376, 10412.497, 375.242, 52819.921 23/06/17,23:08:10,13,08,1, 11.9,1,1, 15.376, 10412.493, 375.251, 52819.964 23/06/17,23:08:10,14,08,1, 11.9,1,1, 15.376, 10412.516, 375.232, 52819.952 23/06/17,23:08:10,15,08,1, 11.9,1,1, 15.376, 10412.502, 375.236, 52819.962 23/06/17,23:08:10,16,08,1, 11.9,1,1, 15.376, 10412.534, 375.231, 52819.964 23/06/17,23:08:10,17,08,1, 11.9,1,1, 15.376, 10412.537, 375.252, 52819.955 23/06/17,23:08:10,18,08,1, 11.9,1,1, 15.376, 10412.521, 375.235, 52819.962 23/06/17,23:08:10,19,08,1, 11.9,1,1, 15.376, 10412.547, 375.246, 52819.939 23/06/17,23:08:11,00,09,1, 11.9,1,1, 15.375, 10412.546, 375.246, 52819.939 23/06/17,23:08:11,01,09,1, 11.9,1,1, 15.375, 10412.558, 375.228, 52819.914 23/06/17,23:08:11,02,09,1, 11.9,1,1, 15.375, 10412.546, 375.230, 52819.950 23/06/17,23:08:11,03,09,1, 11.9,1,1, 15.375, 10412.564, 375.235, 52819.956 23/06/17,23:08:11,04,09,1, 11.9,1,1, 15.375, 10412.573, 375.235, 52819.964 23/06/17,23:08:11,05,09,1, 11.9,1,1, 15.375, 10412.580, 375.217, 52819.916 23/06/17,23:08:11,06,09,1, 11.9,1,1, 15.375, 10412.574, 375.208, 52819.950 23/06/17,23:08:11,07,09,1, 11.9,1,1, 15.375, 10412.600, 375.211, 52819.920 23/06/17,23:08:11,08,09,1, 11.9,1,1, 15.375, 10412.600, 375.234, 52819.960 23/06/17,23:08:11,09,09,1, 11.9,1,1, 15.375, 10412.596, 375.201, 52819.977 23/06/17,23:08:11,10,09,1, 11.9,1,1, 15.375, 10412.586, 375.216, 52819.952 23/06/17,23:08:11,11,09,1, 11.9,1,1, 15.375, 10412.601, 375.186, 52819.945 23/06/17,23:08:11,12,09,1, 11.9,1,1, 15.375, 10412.582, 375.216, 52819.986 23/06/17,23:08:11,13,09,1, 11.9,1,1, 15.375, 10412.577, 375.229, 52819.985 23/06/17,23:08:11,14,09,1, 11.9,1,1, 15.375, 10412.621, 375.194, 52819.950 23/06/17,23:08:11,15,09,1, 11.9,1,1, 15.375, 10412.609, 375.195, 52819.979 23/06/17,23:08:11,16,09,1, 11.9,1,1, 15.375, 10412.627, 375.178, 52819.978 23/06/17,23:08:11,17,09,1, 11.9,1,1, 15.375, 10412.634, 375.221, 52819.923 23/06/17,23:08:11,18,09,1, 11.9,1,1, 15.375, 10412.624, 375.205, 52819.898 23/06/17,23:08:11,19,09,1, 11.9,1,1, 15.375, 10412.640, 375.206, 52819.946 23/06/17,23:08:12,00,08,1, 11.9,1,1, 15.373, 10412.638, 375.206, 52819.946 23/06/17,23:08:12,01,08,1, 11.9,1,1, 15.373, 10412.652, 375.203, 52819.927 23/06/17,23:08:12,02,08,1, 11.9,1,1, 15.373, 10412.636, 375.203, 52819.954 23/06/17,23:08:12,03,08,1, 11.9,1,1, 15.373, 10412.669, 375.209, 52819.965 23/06/17,23:08:12,04,08,1, 11.9,1,1, 15.373, 10412.691, 375.213, 52819.984 23/06/17,23:08:12,05,08,1, 11.9,1,1, 15.373, 10412.701, 375.206, 52819.942 23/06/17,23:08:12,06,08,1, 11.9,1,1, 15.373, 10412.729, 375.219, 52819.984 23/06/17,23:08:12,07,08,1, 11.9,1,1, 15.373, 10412.724, 375.204, 52819.941 23/06/17,23:08:12,08,08,1, 11.9,1,1, 15.373, 10412.713, 375.186, 52819.807 23/06/17,23:08:12,09,08,1, 11.9,1,1, 15.373, 10412.721, 375.205, 52819.937 23/06/17,23:08:12,10,08,1, 11.9,1,1, 15.373, 10412.714, 375.181, 52819.920 23/06/17,23:08:12,11,08,1, 11.9,1,1, 15.373, 10412.752, 375.203, 52819.987 23/06/17,23:08:12,12,08,1, 11.9,1,1, 15.373, 10412.750, 375.180, 52819.925 23/06/17,23:08:12,13,08,1, 11.9,1,1, 15.373, 10412.726, 375.162, 52820.024 23/06/17,23:08:12,14,08,1, 11.9,1,1, 15.373, 10412.786, 375.173, 52819.864 23/06/17,23:08:12,15,08,1, 11.9,1,1, 15.373, 10412.763, 375.183, 52819.922 23/06/17,23:08:12,16,08,1, 11.9,1,1, 15.373, 10412.775, 375.193, 52819.948 23/06/17,23:08:12,17,08,1, 11.9,1,1, 15.373, 10412.786, 375.171, 52819.947 23/06/17,23:08:12,18,08,1, 11.9,1,1, 15.373, 10412.764, 375.166, 52819.928 23/06/17,23:08:12,19,08,1, 11.9,1,1, 15.373, 10412.802, 375.184, 52819.913 23/06/17,23:08:13,00,08,1, 11.9,1,1, 15.377, 10412.797, 375.184, 52819.913 23/06/17,23:08:13,01,08,1, 11.9,1,1, 15.377, 10412.804, 375.169, 52819.976 23/06/17,23:08:13,02,08,1, 11.9,1,1, 15.377, 10412.813, 375.167, 52819.972 23/06/17,23:08:13,03,08,1, 11.9,1,1, 15.377, 10412.823, 375.170, 52820.020 23/06/17,23:08:13,04,08,1, 11.9,1,1, 15.377, 10412.812, 375.170, 52819.988 23/06/17,23:08:13,05,08,1, 11.9,1,1, 15.377, 10412.797, 375.172, 52819.978 23/06/17,23:08:13,06,08,1, 11.9,1,1, 15.377, 10412.837, 375.179, 52819.995 23/06/17,23:08:13,07,08,1, 11.9,1,1, 15.377, 10412.843, 375.167, 52819.990 23/06/17,23:08:13,08,08,1, 11.9,1,1, 15.377, 10412.848, 375.130, 52819.999 23/06/17,23:08:13,09,08,1, 11.9,1,1, 15.377, 10412.870, 375.168, 52819.956 23/06/17,23:08:13,10,08,1, 11.9,1,1, 15.377, 10412.852, 375.158, 52820.000 23/06/17,23:08:13,11,08,1, 11.9,1,1, 15.377, 10412.862, 375.191, 52819.960 23/06/17,23:08:13,12,08,1, 11.9,1,1, 15.377, 10412.894, 375.145, 52819.944 23/06/17,23:08:13,13,08,1, 11.9,1,1, 15.377, 10412.853, 375.170, 52819.964 23/06/17,23:08:13,14,08,1, 11.9,1,1, 15.377, 10412.880, 375.158, 52819.987 23/06/17,23:08:13,15,08,1, 11.9,1,1, 15.377, 10412.901, 375.175, 52819.991 23/06/17,23:08:13,16,08,1, 11.9,1,1, 15.377, 10412.888, 375.163, 52819.986 23/06/17,23:08:13,17,08,1, 11.9,1,1, 15.377, 10412.902, 375.161, 52819.989 23/06/17,23:08:13,18,08,1, 11.9,1,1, 15.377, 10412.910, 375.164, 52819.997 23/06/17,23:08:13,19,08,1, 11.9,1,1, 15.377, 10412.915, 375.163, 52820.035 23/06/17,23:08:14,00,07,1, 11.9,1,1, 15.373, 10412.914, 375.163, 52820.035 23/06/17,23:08:14,01,07,1, 11.9,1,1, 15.373, 10412.942, 375.162, 52820.003 23/06/17,23:08:14,02,07,1, 11.9,1,1, 15.373, 10412.927, 375.169, 52820.042 23/06/17,23:08:14,03,07,1, 11.9,1,1, 15.373, 10412.929, 375.171, 52819.992 23/06/17,23:08:14,04,07,1, 11.9,1,1, 15.373, 10412.943, 375.167, 52819.995 23/06/17,23:08:14,05,07,1, 11.9,1,1, 15.373, 10412.942, 375.142, 52819.998 23/06/17,23:08:14,06,07,1, 11.9,1,1, 15.373, 10412.938, 375.164, 52820.007 23/06/17,23:08:14,07,07,1, 11.9,1,1, 15.373, 10412.964, 375.162, 52820.000 23/06/17,23:08:14,08,07,1, 11.9,1,1, 15.373, 10412.962, 375.146, 52819.963 23/06/17,23:08:14,09,07,1, 11.9,1,1, 15.373, 10412.976, 375.155, 52820.001 23/06/17,23:08:14,10,07,1, 11.9,1,1, 15.373, 10412.972, 375.164, 52819.985 23/06/17,23:08:14,11,07,1, 11.9,1,1, 15.373, 10412.987, 375.154, 52820.025 23/06/17,23:08:14,12,07,1, 11.9,1,1, 15.373, 10412.994, 375.167, 52820.045 23/06/17,23:08:14,13,07,1, 11.9,1,1, 15.373, 10412.997, 375.152, 52819.994 23/06/17,23:08:14,14,07,1, 11.9,1,1, 15.373, 10412.980, 375.161, 52819.993 23/06/17,23:08:14,15,07,1, 11.9,1,1, 15.373, 10412.988, 375.159, 52819.986 23/06/17,23:08:14,16,07,1, 11.9,1,1, 15.373, 10412.989, 375.143, 52819.979 23/06/17,23:08:14,17,07,1, 11.9,1,1, 15.373, 10413.009, 375.168, 52820.013 23/06/17,23:08:14,18,07,1, 11.9,1,1, 15.373, 10412.989, 375.154, 52819.987 23/06/17,23:08:14,19,07,1, 11.9,1,1, 15.373, 10413.034, 375.161, 52820.013 23/06/17,23:08:15,00,07,1, 11.9,1,1, 15.372, 10413.030, 375.161, 52820.013 23/06/17,23:08:15,01,07,1, 11.9,1,1, 15.372, 10413.023, 375.158, 52819.978 23/06/17,23:08:15,02,07,1, 11.9,1,1, 15.372, 10413.038, 375.149, 52820.020 23/06/17,23:08:15,03,07,1, 11.9,1,1, 15.372, 10413.042, 375.144, 52819.976 23/06/17,23:08:15,04,07,1, 11.9,1,1, 15.372, 10413.019, 375.135, 52820.006 23/06/17,23:08:15,05,07,1, 11.9,1,1, 15.372, 10413.037, 375.165, 52819.999 23/06/17,23:08:15,06,07,1, 11.9,1,1, 15.372, 10413.065, 375.165, 52819.998 23/06/17,23:08:15,07,07,1, 11.9,1,1, 15.372, 10413.048, 375.148, 52820.006 23/06/17,23:08:15,08,07,1, 11.9,1,1, 15.372, 10413.080, 375.138, 52819.975 23/06/17,23:08:15,09,07,1, 11.9,1,1, 15.372, 10413.061, 375.154, 52820.026 23/06/17,23:08:15,10,07,1, 11.9,1,1, 15.372, 10413.074, 375.102, 52820.001 23/06/17,23:08:15,11,07,1, 11.9,1,1, 15.372, 10413.096, 375.115, 52819.978 23/06/17,23:08:15,12,07,1, 11.9,1,1, 15.372, 10413.090, 375.107, 52820.032 23/06/17,23:08:15,13,07,1, 11.9,1,1, 15.372, 10413.094, 375.109, 52819.997 23/06/17,23:08:15,14,07,1, 11.9,1,1, 15.372, 10413.107, 375.113, 52820.036 23/06/17,23:08:15,15,07,1, 11.9,1,1, 15.372, 10413.131, 375.112, 52819.981 23/06/17,23:08:15,16,07,1, 11.9,1,1, 15.372, 10413.136, 375.116, 52820.041 23/06/17,23:08:15,17,07,1, 11.9,1,1, 15.372, 10413.119, 375.119, 52820.024 23/06/17,23:08:15,18,07,1, 11.9,1,1, 15.372, 10413.163, 375.108, 52819.986 23/06/17,23:08:15,19,07,1, 11.9,1,1, 15.372, 10413.130, 375.124, 52820.011 23/06/17,23:08:16,00,09,1, 11.9,1,1, 15.375, 10413.122, 375.124, 52820.011 23/06/17,23:08:16,01,09,1, 11.9,1,1, 15.375, 10413.164, 375.099, 52820.048 23/06/17,23:08:16,02,09,1, 11.9,1,1, 15.375, 10413.169, 375.085, 52820.017 23/06/17,23:08:16,03,09,1, 11.9,1,1, 15.375, 10413.187, 375.110, 52819.982 23/06/17,23:08:16,04,09,1, 11.9,1,1, 15.375, 10413.173, 375.109, 52820.032 23/06/17,23:08:16,05,09,1, 11.9,1,1, 15.375, 10413.164, 375.091, 52820.012 23/06/17,23:08:16,06,09,1, 11.9,1,1, 15.375, 10413.166, 375.089, 52820.021 23/06/17,23:08:16,07,09,1, 11.9,1,1, 15.375, 10413.192, 375.084, 52819.983 23/06/17,23:08:16,08,09,1, 11.9,1,1, 15.375, 10413.185, 375.093, 52820.023 23/06/17,23:08:16,09,09,1, 11.9,1,1, 15.375, 10413.209, 375.103, 52820.047 23/06/17,23:08:16,10,09,1, 11.9,1,1, 15.375, 10413.210, 375.092, 52820.032 23/06/17,23:08:16,11,09,1, 11.9,1,1, 15.375, 10413.218, 375.070, 52820.028 23/06/17,23:08:16,12,09,1, 11.9,1,1, 15.375, 10413.235, 375.071, 52820.058 23/06/17,23:08:16,13,09,1, 11.9,1,1, 15.375, 10413.243, 375.078, 52820.031 23/06/17,23:08:16,14,09,1, 11.9,1,1, 15.375, 10413.243, 375.038, 52819.944 23/06/17,23:08:16,15,09,1, 11.9,1,1, 15.375, 10413.251, 375.053, 52820.028 23/06/17,23:08:16,16,09,1, 11.9,1,1, 15.375, 10413.263, 375.058, 52819.990 23/06/17,23:08:16,17,09,1, 11.9,1,1, 15.375, 10413.252, 375.040, 52819.995 23/06/17,23:08:16,18,09,1, 11.9,1,1, 15.375, 10413.284, 375.050, 52820.136 23/06/17,23:08:16,19,09,1, 11.9,1,1, 15.375, 10413.257, 375.007, 52819.994 23/06/17,23:08:17,00,08,1, 11.8,1,1, 15.371, 10413.256, 375.007, 52819.994 23/06/17,23:08:17,01,08,1, 11.8,1,1, 15.371, 10413.259, 375.033, 52819.997 23/06/17,23:08:17,02,08,1, 11.8,1,1, 15.371, 10413.295, 375.015, 52820.033 23/06/17,23:08:17,03,08,1, 11.8,1,1, 15.371, 10413.298, 375.015, 52819.996 23/06/17,23:08:17,04,08,1, 11.8,1,1, 15.371, 10413.281, 375.022, 52820.029 23/06/17,23:08:17,05,08,1, 11.8,1,1, 15.371, 10413.270, 374.983, 52819.972 23/06/17,23:08:17,06,08,1, 11.8,1,1, 15.371, 10413.285, 375.003, 52820.023 23/06/17,23:08:17,07,08,1, 11.8,1,1, 15.371, 10413.294, 375.012, 52820.008 23/06/17,23:08:17,08,08,1, 11.8,1,1, 15.371, 10413.324, 374.997, 52820.024 23/06/17,23:08:17,09,08,1, 11.8,1,1, 15.371, 10413.314, 375.006, 52820.034 23/06/17,23:08:17,10,08,1, 11.8,1,1, 15.371, 10413.320, 375.007, 52819.995 23/06/17,23:08:17,11,08,1, 11.8,1,1, 15.371, 10413.351, 374.965, 52820.021 23/06/17,23:08:17,12,08,1, 11.8,1,1, 15.371, 10413.352, 374.998, 52820.027 23/06/17,23:08:17,13,08,1, 11.8,1,1, 15.371, 10413.335, 374.976, 52820.017 23/06/17,23:08:17,14,08,1, 11.8,1,1, 15.371, 10413.335, 374.965, 52820.033 23/06/17,23:08:17,15,08,1, 11.8,1,1, 15.371, 10413.334, 374.968, 52819.985 23/06/17,23:08:17,16,08,1, 11.8,1,1, 15.371, 10413.336, 374.981, 52820.014 23/06/17,23:08:17,17,08,1, 11.8,1,1, 15.371, 10413.333, 374.972, 52819.987 23/06/17,23:08:17,18,08,1, 11.8,1,1, 15.371, 10413.368, 374.965, 52820.011 23/06/17,23:08:17,19,08,1, 11.8,1,1, 15.371, 10413.376, 374.934, 52819.990 23/06/17,23:08:18,00,08,1, 12.0,1,1, 15.373, 10413.373, 374.934, 52819.990 23/06/17,23:08:18,01,08,1, 12.0,1,1, 15.373, 10413.371, 374.941, 52820.017 23/06/17,23:08:18,02,08,1, 12.0,1,1, 15.373, 10413.384, 374.908, 52819.979 23/06/17,23:08:18,03,08,1, 12.0,1,1, 15.373, 10413.407, 374.934, 52820.013 23/06/17,23:08:18,04,08,1, 12.0,1,1, 15.373, 10413.423, 374.937, 52820.010 23/06/17,23:08:18,05,08,1, 12.0,1,1, 15.373, 10413.399, 374.932, 52819.992 23/06/17,23:08:18,06,08,1, 12.0,1,1, 15.373, 10413.437, 374.904, 52820.026 23/06/17,23:08:18,07,08,1, 12.0,1,1, 15.373, 10413.411, 374.917, 52820.028 23/06/17,23:08:18,08,08,1, 12.0,1,1, 15.373, 10413.420, 374.882, 52820.043 23/06/17,23:08:18,09,08,1, 12.0,1,1, 15.373, 10413.414, 374.910, 52820.020 23/06/17,23:08:18,10,08,1, 12.0,1,1, 15.373, 10413.424, 374.907, 52820.038 23/06/17,23:08:18,11,08,1, 12.0,1,1, 15.373, 10413.452, 374.908, 52820.034 23/06/17,23:08:18,12,08,1, 12.0,1,1, 15.373, 10413.460, 374.890, 52820.041 23/06/17,23:08:18,13,08,1, 12.0,1,1, 15.373, 10413.450, 374.881, 52820.009 23/06/17,23:08:18,14,08,1, 12.0,1,1, 15.373, 10413.439, 374.895, 52819.987 23/06/17,23:08:18,15,08,1, 12.0,1,1, 15.373, 10413.472, 374.902, 52820.002 23/06/17,23:08:18,16,08,1, 12.0,1,1, 15.373, 10413.485, 374.851, 52820.025 23/06/17,23:08:18,17,08,1, 12.0,1,1, 15.373, 10413.472, 374.851, 52819.950 23/06/17,23:08:18,18,08,1, 12.0,1,1, 15.373, 10413.461, 374.889, 52819.979 23/06/17,23:08:18,19,08,1, 12.0,1,1, 15.373, 10413.481, 374.876, 52820.023 23/06/17,23:08:19,00,08,1, 11.9,1,1, 15.373, 10413.473, 374.876, 52820.023 23/06/17,23:08:19,01,08,1, 11.9,1,1, 15.373, 10413.491, 374.883, 52820.013 23/06/17,23:08:19,02,08,1, 11.9,1,1, 15.373, 10413.484, 374.871, 52820.057 23/06/17,23:08:19,03,08,1, 11.9,1,1, 15.373, 10413.532, 374.869, 52820.009 23/06/17,23:08:19,04,08,1, 11.9,1,1, 15.373, 10413.493, 374.874, 52820.013 23/06/17,23:08:19,05,08,1, 11.9,1,1, 15.373, 10413.524, 374.867, 52819.987 23/06/17,23:08:19,06,08,1, 11.9,1,1, 15.373, 10413.532, 374.832, 52819.989 23/06/17,23:08:19,07,08,1, 11.9,1,1, 15.373, 10413.517, 374.855, 52819.999 23/06/17,23:08:19,08,08,1, 11.9,1,1, 15.373, 10413.542, 374.833, 52819.968 23/06/17,23:08:19,09,08,1, 11.9,1,1, 15.373, 10413.537, 374.835, 52820.018 23/06/17,23:08:19,10,08,1, 11.9,1,1, 15.373, 10413.515, 374.862, 52820.031 23/06/17,23:08:19,11,08,1, 11.9,1,1, 15.373, 10413.530, 374.838, 52819.984 23/06/17,23:08:19,12,08,1, 11.9,1,1, 15.373, 10413.543, 374.840, 52820.007 23/06/17,23:08:19,13,08,1, 11.9,1,1, 15.373, 10413.524, 374.829, 52820.002 23/06/17,23:08:19,14,08,1, 11.9,1,1, 15.373, 10413.546, 374.820, 52820.012 23/06/17,23:08:19,15,08,1, 11.9,1,1, 15.373, 10413.548, 374.808, 52820.043 23/06/17,23:08:19,16,08,1, 11.9,1,1, 15.373, 10413.542, 374.823, 52820.001 23/06/17,23:08:19,17,08,1, 11.9,1,1, 15.373, 10413.577, 374.807, 52820.017 23/06/17,23:08:19,18,08,1, 11.9,1,1, 15.373, 10413.589, 374.807, 52819.981 23/06/17,23:08:19,19,08,1, 11.9,1,1, 15.373, 10413.554, 374.800, 52820.001 23/06/17,23:08:20,00,08,1, 11.9,1,1, 15.371, 10413.548, 374.800, 52820.001 23/06/17,23:08:20,01,08,1, 11.9,1,1, 15.371, 10413.570, 374.804, 52819.978 23/06/17,23:08:20,02,08,1, 11.9,1,1, 15.371, 10413.551, 374.794, 52820.004 23/06/17,23:08:20,03,08,1, 11.9,1,1, 15.371, 10413.591, 374.782, 52820.035 23/06/17,23:08:20,04,08,1, 11.9,1,1, 15.371, 10413.575, 374.785, 52820.027 23/06/17,23:08:20,05,08,1, 11.9,1,1, 15.371, 10413.596, 374.793, 52820.035 23/06/17,23:08:20,06,08,1, 11.9,1,1, 15.371, 10413.571, 374.774, 52820.026 23/06/17,23:08:20,07,08,1, 11.9,1,1, 15.371, 10413.599, 374.780, 52819.991 23/06/17,23:08:20,08,08,1, 11.9,1,1, 15.371, 10413.609, 374.763, 52820.031 23/06/17,23:08:20,09,08,1, 11.9,1,1, 15.371, 10413.632, 374.774, 52820.048 23/06/17,23:08:20,10,08,1, 11.9,1,1, 15.371, 10413.628, 374.784, 52820.044 23/06/17,23:08:20,11,08,1, 11.9,1,1, 15.371, 10413.614, 374.764, 52819.977 23/06/17,23:08:20,12,08,1, 11.9,1,1, 15.371, 10413.623, 374.794, 52820.033 23/06/17,23:08:20,13,08,1, 11.9,1,1, 15.371, 10413.648, 374.781, 52820.044 23/06/17,23:08:20,14,08,1, 11.9,1,1, 15.371, 10413.634, 374.765, 52820.048 23/06/17,23:08:20,15,08,1, 11.9,1,1, 15.371, 10413.649, 374.752, 52820.022 23/06/17,23:08:20,16,08,1, 11.9,1,1, 15.371, 10413.642, 374.774, 52820.072 23/06/17,23:08:20,17,08,1, 11.9,1,1, 15.371, 10413.644, 374.762, 52820.070 23/06/17,23:08:20,18,08,1, 11.9,1,1, 15.371, 10413.671, 374.764, 52820.052 23/06/17,23:08:20,19,08,1, 11.9,1,1, 15.371, 10413.672, 374.750, 52820.080 23/06/17,23:08:21,00,08,1, 12.0,1,1, 15.370, 10413.665, 374.750, 52820.080 23/06/17,23:08:21,01,08,1, 12.0,1,1, 15.370, 10413.659, 374.735, 52820.071 23/06/17,23:08:21,02,08,1, 12.0,1,1, 15.370, 10413.677, 374.749, 52820.086 23/06/17,23:08:21,03,08,1, 12.0,1,1, 15.370, 10413.678, 374.761, 52820.078 23/06/17,23:08:21,04,08,1, 12.0,1,1, 15.370, 10413.652, 374.728, 52820.049 23/06/17,23:08:21,05,08,1, 12.0,1,1, 15.370, 10413.685, 374.737, 52820.055 23/06/17,23:08:21,06,08,1, 12.0,1,1, 15.370, 10413.687, 374.726, 52820.029 23/06/17,23:08:21,07,08,1, 12.0,1,1, 15.370, 10413.688, 374.724, 52820.054 23/06/17,23:08:21,08,08,1, 12.0,1,1, 15.370, 10413.694, 374.744, 52820.071 23/06/17,23:08:21,09,08,1, 12.0,1,1, 15.370, 10413.685, 374.726, 52820.049 23/06/17,23:08:21,10,08,1, 12.0,1,1, 15.370, 10413.715, 374.694, 52820.085 23/06/17,23:08:21,11,08,1, 12.0,1,1, 15.370, 10413.716, 374.726, 52820.037 23/06/17,23:08:21,12,08,1, 12.0,1,1, 15.370, 10413.709, 374.704, 52820.045 23/06/17,23:08:21,13,08,1, 12.0,1,1, 15.370, 10413.713, 374.695, 52820.065 23/06/17,23:08:21,14,08,1, 12.0,1,1, 15.370, 10413.713, 374.700, 52820.089 23/06/17,23:08:21,15,08,1, 12.0,1,1, 15.370, 10413.748, 374.681, 52820.105 23/06/17,23:08:21,16,08,1, 12.0,1,1, 15.370, 10413.750, 374.681, 52820.070 23/06/17,23:08:21,17,08,1, 12.0,1,1, 15.370, 10413.727, 374.686, 52820.079 23/06/17,23:08:21,18,08,1, 12.0,1,1, 15.370, 10413.741, 374.709, 52820.087 23/06/17,23:08:21,19,08,1, 12.0,1,1, 15.370, 10413.743, 374.691, 52820.060 23/06/17,23:08:22,00,07,1, 12.0,1,1, 15.369, 10413.740, 374.691, 52820.060 23/06/17,23:08:22,01,07,1, 12.0,1,1, 15.369, 10413.750, 374.690, 52820.094 23/06/17,23:08:22,02,07,1, 12.0,1,1, 15.369, 10413.761, 374.654, 52820.064 23/06/17,23:08:22,03,07,1, 12.0,1,1, 15.369, 10413.756, 374.662, 52820.039 23/06/17,23:08:22,04,07,1, 12.0,1,1, 15.369, 10413.780, 374.670, 52820.097 23/06/17,23:08:22,05,07,1, 12.0,1,1, 15.369, 10413.758, 374.667, 52820.091 23/06/17,23:08:22,06,07,1, 12.0,1,1, 15.369, 10413.760, 374.650, 52820.046 23/06/17,23:08:22,07,07,1, 12.0,1,1, 15.369, 10413.787, 374.650, 52820.061 23/06/17,23:08:22,08,07,1, 12.0,1,1, 15.369, 10413.765, 374.656, 52820.064 23/06/17,23:08:22,09,07,1, 12.0,1,1, 15.369, 10413.798, 374.650, 52820.058 23/06/17,23:08:22,10,07,1, 12.0,1,1, 15.369, 10413.798, 374.629, 52820.145 23/06/17,23:08:22,11,07,1, 12.0,1,1, 15.369, 10413.807, 374.634, 52820.077 23/06/17,23:08:22,12,07,1, 12.0,1,1, 15.369, 10413.783, 374.622, 52820.104 23/06/17,23:08:22,13,07,1, 12.0,1,1, 15.369, 10413.778, 374.648, 52820.087 23/06/17,23:08:22,14,07,1, 12.0,1,1, 15.369, 10413.796, 374.652, 52820.074 23/06/17,23:08:22,15,07,1, 12.0,1,1, 15.369, 10413.790, 374.635, 52820.071 23/06/17,23:08:22,16,07,1, 12.0,1,1, 15.369, 10413.817, 374.597, 52820.063 23/06/17,23:08:22,17,07,1, 12.0,1,1, 15.369, 10413.807, 374.608, 52820.080 23/06/17,23:08:22,18,07,1, 12.0,1,1, 15.369, 10413.824, 374.608, 52820.073 23/06/17,23:08:22,19,07,1, 12.0,1,1, 15.369, 10413.834, 374.603, 52820.096 23/06/17,23:08:23,00,08,1, 11.9,1,1, 15.372, 10413.831, 374.603, 52820.096 23/06/17,23:08:23,01,08,1, 11.9,1,1, 15.372, 10413.841, 374.579, 52820.109 23/06/17,23:08:23,02,08,1, 11.9,1,1, 15.372, 10413.855, 374.567, 52820.108 23/06/17,23:08:23,03,08,1, 11.9,1,1, 15.372, 10413.869, 374.560, 52820.048 23/06/17,23:08:23,04,08,1, 11.9,1,1, 15.372, 10413.847, 374.550, 52820.089 23/06/17,23:08:23,05,08,1, 11.9,1,1, 15.372, 10413.833, 374.581, 52820.104 23/06/17,23:08:23,06,08,1, 11.9,1,1, 15.372, 10413.832, 374.569, 52820.083 23/06/17,23:08:23,07,08,1, 11.9,1,1, 15.372, 10413.850, 374.573, 52820.085 23/06/17,23:08:23,08,08,1, 11.9,1,1, 15.372, 10413.872, 374.556, 52820.074 23/06/17,23:08:23,09,08,1, 11.9,1,1, 15.372, 10413.873, 374.553, 52820.093 23/06/17,23:08:23,10,08,1, 11.9,1,1, 15.372, 10413.884, 374.559, 52820.101 23/06/17,23:08:23,11,08,1, 11.9,1,1, 15.372, 10413.903, 374.547, 52820.126 23/06/17,23:08:23,12,08,1, 11.9,1,1, 15.372, 10413.895, 374.562, 52820.087 23/06/17,23:08:23,13,08,1, 11.9,1,1, 15.372, 10413.893, 374.531, 52820.105 23/06/17,23:08:23,14,08,1, 11.9,1,1, 15.372, 10413.905, 374.519, 52820.109 23/06/17,23:08:23,15,08,1, 11.9,1,1, 15.372, 10413.892, 374.539, 52820.163 23/06/17,23:08:23,16,08,1, 11.9,1,1, 15.372, 10413.880, 374.536, 52820.120 23/06/17,23:08:23,17,08,1, 11.9,1,1, 15.372, 10413.927, 374.534, 52820.126 23/06/17,23:08:23,18,08,1, 11.9,1,1, 15.372, 10413.906, 374.527, 52820.111 23/06/17,23:08:23,19,08,1, 11.9,1,1, 15.372, 10413.901, 374.526, 52820.081 23/06/17,23:08:24,00,10,1, 11.9,1,1, 15.373, 10413.898, 374.526, 52820.081 23/06/17,23:08:24,01,10,1, 11.9,1,1, 15.373, 10413.918, 374.511, 52820.080 23/06/17,23:08:24,02,10,1, 11.9,1,1, 15.373, 10413.928, 374.484, 52820.130 23/06/17,23:08:24,03,10,1, 11.9,1,1, 15.373, 10413.947, 374.485, 52820.127 23/06/17,23:08:24,04,10,1, 11.9,1,1, 15.373, 10413.917, 374.491, 52820.143 23/06/17,23:08:24,05,10,1, 11.9,1,1, 15.373, 10413.925, 374.487, 52820.113 23/06/17,23:08:24,06,10,1, 11.9,1,1, 15.373, 10413.951, 374.493, 52820.122 23/06/17,23:08:24,07,10,1, 11.9,1,1, 15.373, 10413.961, 374.506, 52820.062 23/06/17,23:08:24,08,10,1, 11.9,1,1, 15.373, 10413.941, 374.480, 52820.098 23/06/17,23:08:24,09,10,1, 11.9,1,1, 15.373, 10413.981, 374.459, 52820.080 23/06/17,23:08:24,10,10,1, 11.9,1,1, 15.373, 10413.956, 374.464, 52820.090 23/06/17,23:08:24,11,10,1, 11.9,1,1, 15.373, 10413.964, 374.485, 52820.103 23/06/17,23:08:24,12,10,1, 11.9,1,1, 15.373, 10413.984, 374.449, 52820.109 23/06/17,23:08:24,13,10,1, 11.9,1,1, 15.373, 10413.973, 374.427, 52820.075 23/06/17,23:08:24,14,10,1, 11.9,1,1, 15.373, 10413.976, 374.437, 52820.093 23/06/17,23:08:24,15,10,1, 11.9,1,1, 15.373, 10414.011, 374.440, 52820.097 23/06/17,23:08:24,16,10,1, 11.9,1,1, 15.373, 10413.975, 374.441, 52820.098 23/06/17,23:08:24,17,10,1, 11.9,1,1, 15.373, 10414.008, 374.422, 52820.089 23/06/17,23:08:24,18,10,1, 11.9,1,1, 15.373, 10413.996, 374.414, 52820.100 23/06/17,23:08:24,19,10,1, 11.9,1,1, 15.373, 10413.995, 374.405, 52820.095 23/06/17,23:08:25,00,09,1, 11.9,1,1, 15.371, 10413.990, 374.405, 52820.095 23/06/17,23:08:25,01,09,1, 11.9,1,1, 15.371, 10414.031, 374.421, 52820.114 23/06/17,23:08:25,02,09,1, 11.9,1,1, 15.371, 10414.042, 374.414, 52820.161 23/06/17,23:08:25,03,09,1, 11.9,1,1, 15.371, 10414.014, 374.419, 52820.096 23/06/17,23:08:25,04,09,1, 11.9,1,1, 15.371, 10414.052, 374.400, 52820.157 23/06/17,23:08:25,05,09,1, 11.9,1,1, 15.371, 10414.027, 374.375, 52820.095 23/06/17,23:08:25,06,09,1, 11.9,1,1, 15.371, 10414.011, 374.375, 52820.133 23/06/17,23:08:25,07,09,1, 11.9,1,1, 15.371, 10414.048, 374.379, 52820.168 23/06/17,23:08:25,08,09,1, 11.9,1,1, 15.371, 10414.042, 374.387, 52820.132 23/06/17,23:08:25,09,09,1, 11.9,1,1, 15.371, 10414.076, 374.364, 52820.108 23/06/17,23:08:25,10,09,1, 11.9,1,1, 15.371, 10414.029, 374.385, 52820.133 23/06/17,23:08:25,11,09,1, 11.9,1,1, 15.371, 10414.061, 374.367, 52820.178 23/06/17,23:08:25,12,09,1, 11.9,1,1, 15.371, 10414.053, 374.381, 52820.140 23/06/17,23:08:25,13,09,1, 11.9,1,1, 15.371, 10414.058, 374.331, 52820.122 23/06/17,23:08:25,14,09,1, 11.9,1,1, 15.371, 10414.059, 374.370, 52820.154 23/06/17,23:08:25,15,09,1, 11.9,1,1, 15.371, 10414.085, 374.337, 52820.184 23/06/17,23:08:25,16,09,1, 11.9,1,1, 15.371, 10414.050, 374.353, 52820.157 23/06/17,23:08:25,17,09,1, 11.9,1,1, 15.371, 10414.059, 374.328, 52820.157 23/06/17,23:08:25,18,09,1, 11.9,1,1, 15.371, 10414.081, 374.346, 52820.127 23/06/17,23:08:25,19,09,1, 11.9,1,1, 15.371, 10414.079, 374.330, 52820.162 23/06/17,23:08:26,00,07,1, 11.9,1,1, 15.374, 10414.073, 374.330, 52820.162 23/06/17,23:08:26,01,07,1, 11.9,1,1, 15.374, 10414.075, 374.327, 52820.158 23/06/17,23:08:26,02,07,1, 11.9,1,1, 15.374, 10414.097, 374.318, 52820.175 23/06/17,23:08:26,03,07,1, 11.9,1,1, 15.374, 10414.095, 374.345, 52820.179 23/06/17,23:08:26,04,07,1, 11.9,1,1, 15.374, 10414.113, 374.323, 52820.169 23/06/17,23:08:26,05,07,1, 11.9,1,1, 15.374, 10414.103, 374.315, 52820.163 23/06/17,23:08:26,06,07,1, 11.9,1,1, 15.374, 10414.090, 374.287, 52820.169 23/06/17,23:08:26,07,07,1, 11.9,1,1, 15.374, 10414.117, 374.314, 52820.165 23/06/17,23:08:26,08,07,1, 11.9,1,1, 15.374, 10414.100, 374.310, 52820.151 23/06/17,23:08:26,09,07,1, 11.9,1,1, 15.374, 10414.106, 374.291, 52820.202 23/06/17,23:08:26,10,07,1, 11.9,1,1, 15.374, 10414.116, 374.299, 52820.165 23/06/17,23:08:26,11,07,1, 11.9,1,1, 15.374, 10414.097, 374.279, 52820.172 23/06/17,23:08:26,12,07,1, 11.9,1,1, 15.374, 10414.129, 374.264, 52820.205 23/06/17,23:08:26,13,07,1, 11.9,1,1, 15.374, 10414.132, 374.256, 52820.197 23/06/17,23:08:26,14,07,1, 11.9,1,1, 15.374, 10414.146, 374.270, 52820.179 23/06/17,23:08:26,15,07,1, 11.9,1,1, 15.374, 10414.125, 374.272, 52820.174 23/06/17,23:08:26,16,07,1, 11.9,1,1, 15.374, 10414.134, 374.251, 52820.164 23/06/17,23:08:26,17,07,1, 11.9,1,1, 15.374, 10414.137, 374.268, 52820.174 23/06/17,23:08:26,18,07,1, 11.9,1,1, 15.374, 10414.151, 374.251, 52820.169 23/06/17,23:08:26,19,07,1, 11.9,1,1, 15.374, 10414.146, 374.257, 52820.158 23/06/17,23:08:27,00,08,1, 11.9,1,1, 15.368, 10414.140, 374.257, 52820.158 23/06/17,23:08:27,01,08,1, 11.9,1,1, 15.368, 10414.132, 374.257, 52820.186 23/06/17,23:08:27,02,08,1, 11.9,1,1, 15.368, 10414.164, 374.219, 52820.165 23/06/17,23:08:27,03,08,1, 11.9,1,1, 15.368, 10414.172, 374.215, 52820.196 23/06/17,23:08:27,04,08,1, 11.9,1,1, 15.368, 10414.195, 374.219, 52820.190 23/06/17,23:08:27,05,08,1, 11.9,1,1, 15.368, 10414.190, 374.223, 52820.182 23/06/17,23:08:27,06,08,1, 11.9,1,1, 15.368, 10414.172, 374.220, 52820.159 23/06/17,23:08:27,07,08,1, 11.9,1,1, 15.368, 10414.215, 374.209, 52820.235 23/06/17,23:08:27,08,08,1, 11.9,1,1, 15.368, 10414.174, 374.201, 52820.178 23/06/17,23:08:27,09,08,1, 11.9,1,1, 15.368, 10414.215, 374.210, 52820.166 23/06/17,23:08:27,10,08,1, 11.9,1,1, 15.368, 10414.192, 374.195, 52820.158 23/06/17,23:08:27,11,08,1, 11.9,1,1, 15.368, 10414.186, 374.187, 52820.160 23/06/17,23:08:27,12,08,1, 11.9,1,1, 15.368, 10414.200, 374.212, 52820.168 23/06/17,23:08:27,13,08,1, 11.9,1,1, 15.368, 10414.195, 374.194, 52820.171 23/06/17,23:08:27,14,08,1, 11.9,1,1, 15.368, 10414.193, 374.194, 52820.171 23/06/17,23:08:27,15,08,1, 11.9,1,1, 15.368, 10414.205, 374.187, 52820.202 23/06/17,23:08:27,16,08,1, 11.9,1,1, 15.368, 10414.213, 374.187, 52820.196 23/06/17,23:08:27,17,08,1, 11.9,1,1, 15.368, 10414.212, 374.178, 52820.225 23/06/17,23:08:27,18,08,1, 11.9,1,1, 15.368, 10414.235, 374.149, 52820.188 23/06/17,23:08:27,19,08,1, 11.9,1,1, 15.368, 10414.251, 374.142, 52820.189 23/06/17,23:08:28,00,07,1, 11.9,1,1, 15.371, 10414.249, 374.142, 52820.189 23/06/17,23:08:28,01,07,1, 11.9,1,1, 15.371, 10414.231, 374.143, 52820.187 23/06/17,23:08:28,02,07,1, 11.9,1,1, 15.371, 10414.228, 374.143, 52820.200 23/06/17,23:08:28,03,07,1, 11.9,1,1, 15.371, 10414.216, 374.147, 52820.194 23/06/17,23:08:28,04,07,1, 11.9,1,1, 15.371, 10414.224, 374.161, 52820.186 23/06/17,23:08:28,05,07,1, 11.9,1,1, 15.371, 10414.236, 374.135, 52820.263 23/06/17,23:08:28,06,07,1, 11.9,1,1, 15.371, 10414.246, 374.158, 52820.224 23/06/17,23:08:28,07,07,1, 11.9,1,1, 15.371, 10414.261, 374.131, 52820.214 23/06/17,23:08:28,08,07,1, 11.9,1,1, 15.371, 10414.237, 374.126, 52820.219 23/06/17,23:08:28,09,07,1, 11.9,1,1, 15.371, 10414.245, 374.127, 52820.218 23/06/17,23:08:28,10,07,1, 11.9,1,1, 15.371, 10414.242, 374.112, 52820.234 23/06/17,23:08:28,11,07,1, 11.9,1,1, 15.371, 10414.241, 374.106, 52820.220 23/06/17,23:08:28,12,07,1, 11.9,1,1, 15.371, 10414.270, 374.098, 52820.206 23/06/17,23:08:28,13,07,1, 11.9,1,1, 15.371, 10414.271, 374.115, 52820.243 23/06/17,23:08:28,14,07,1, 11.9,1,1, 15.371, 10414.272, 374.092, 52820.182 23/06/17,23:08:28,15,07,1, 11.9,1,1, 15.371, 10414.274, 374.112, 52820.175 23/06/17,23:08:28,16,07,1, 11.9,1,1, 15.371, 10414.270, 374.096, 52820.174 23/06/17,23:08:28,17,07,1, 11.9,1,1, 15.371, 10414.274, 374.075, 52820.228 23/06/17,23:08:28,18,07,1, 11.9,1,1, 15.371, 10414.278, 374.055, 52820.194 23/06/17,23:08:28,19,07,1, 11.9,1,1, 15.371, 10414.288, 374.087, 52820.202 23/06/17,23:08:29,00,08,1, 11.9,1,1, 15.368, 10414.282, 374.087, 52820.202 23/06/17,23:08:29,01,08,1, 11.9,1,1, 15.368, 10414.315, 374.089, 52820.240 23/06/17,23:08:29,02,08,1, 11.9,1,1, 15.368, 10414.312, 374.080, 52820.184 23/06/17,23:08:29,03,08,1, 11.9,1,1, 15.368, 10414.308, 374.063, 52820.261 23/06/17,23:08:29,04,08,1, 11.9,1,1, 15.368, 10414.321, 374.057, 52820.271 23/06/17,23:08:29,05,08,1, 11.9,1,1, 15.368, 10414.290, 374.077, 52820.225 23/06/17,23:08:29,06,08,1, 11.9,1,1, 15.368, 10414.326, 374.055, 52820.274 23/06/17,23:08:29,07,08,1, 11.9,1,1, 15.368, 10414.305, 374.061, 52820.235 23/06/17,23:08:29,08,08,1, 11.9,1,1, 15.368, 10414.326, 374.053, 52820.291 23/06/17,23:08:29,09,08,1, 11.9,1,1, 15.368, 10414.322, 374.065, 52820.290 23/06/17,23:08:29,10,08,1, 11.9,1,1, 15.368, 10414.355, 374.053, 52820.284 23/06/17,23:08:29,11,08,1, 11.9,1,1, 15.368, 10414.352, 374.069, 52820.336 23/06/17,23:08:29,12,08,1, 11.9,1,1, 15.368, 10414.334, 374.068, 52820.239 23/06/17,23:08:29,13,08,1, 11.9,1,1, 15.368, 10414.371, 374.050, 52820.300 23/06/17,23:08:29,14,08,1, 11.9,1,1, 15.368, 10414.351, 374.044, 52820.267 23/06/17,23:08:29,15,08,1, 11.9,1,1, 15.368, 10414.339, 374.031, 52820.247 23/06/17,23:08:29,16,08,1, 11.9,1,1, 15.368, 10414.345, 374.039, 52820.272 23/06/17,23:08:29,17,08,1, 11.9,1,1, 15.368, 10414.364, 374.048, 52820.254 23/06/17,23:08:29,18,08,1, 11.9,1,1, 15.368, 10414.365, 374.037, 52820.265 23/06/17,23:08:29,19,08,1, 11.9,1,1, 15.368, 10414.361, 374.040, 52820.314 23/06/17,23:08:30,00,09,1, 11.9,1,1, 15.368, 10414.357, 374.040, 52820.314 23/06/17,23:08:30,01,09,1, 11.9,1,1, 15.368, 10414.352, 374.008, 52820.326 23/06/17,23:08:30,02,09,1, 11.9,1,1, 15.368, 10414.370, 374.009, 52820.272 23/06/17,23:08:30,03,09,1, 11.9,1,1, 15.368, 10414.378, 374.001, 52820.244 23/06/17,23:08:30,04,09,1, 11.9,1,1, 15.368, 10414.381, 374.011, 52820.293 23/06/17,23:08:30,05,09,1, 11.9,1,1, 15.368, 10414.354, 374.011, 52820.287 23/06/17,23:08:30,06,09,1, 11.9,1,1, 15.368, 10414.357, 374.004, 52820.307 23/06/17,23:08:30,07,09,1, 11.9,1,1, 15.368, 10414.376, 373.975, 52820.328 23/06/17,23:08:30,08,09,1, 11.9,1,1, 15.368, 10414.381, 373.995, 52820.259 23/06/17,23:08:30,09,09,1, 11.9,1,1, 15.368, 10414.378, 373.964, 52820.264 23/06/17,23:08:30,10,09,1, 11.9,1,1, 15.368, 10414.397, 373.981, 52820.308 23/06/17,23:08:30,11,09,1, 11.9,1,1, 15.368, 10414.398, 373.989, 52820.269 23/06/17,23:08:30,12,09,1, 11.9,1,1, 15.368, 10414.392, 373.993, 52820.255 23/06/17,23:08:30,13,09,1, 11.9,1,1, 15.368, 10414.409, 373.984, 52820.267 23/06/17,23:08:30,14,09,1, 11.9,1,1, 15.368, 10414.403, 373.982, 52820.256 23/06/17,23:08:30,15,09,1, 11.9,1,1, 15.368, 10414.427, 373.966, 52820.309 23/06/17,23:08:30,16,09,1, 11.9,1,1, 15.368, 10414.404, 373.970, 52820.298 23/06/17,23:08:30,17,09,1, 11.9,1,1, 15.368, 10414.422, 373.960, 52820.294 23/06/17,23:08:30,18,09,1, 11.9,1,1, 15.368, 10414.437, 373.934, 52820.312 23/06/17,23:08:30,19,09,1, 11.9,1,1, 15.368, 10414.441, 373.955, 52820.327 23/06/17,23:08:31,00,08,1, 11.9,1,1, 15.368, 10414.441, 373.955, 52820.327 23/06/17,23:08:31,01,08,1, 11.9,1,1, 15.368, 10414.430, 373.940, 52820.317 23/06/17,23:08:31,02,08,1, 11.9,1,1, 15.368, 10414.455, 373.933, 52820.317 23/06/17,23:08:31,03,08,1, 11.9,1,1, 15.368, 10414.432, 373.913, 52820.358 23/06/17,23:08:31,04,08,1, 11.9,1,1, 15.368, 10414.440, 373.923, 52820.320 23/06/17,23:08:31,05,08,1, 11.9,1,1, 15.368, 10414.457, 373.887, 52820.351 23/06/17,23:08:31,06,08,1, 11.9,1,1, 15.368, 10414.469, 373.926, 52820.331 23/06/17,23:08:31,07,08,1, 11.9,1,1, 15.368, 10414.467, 373.910, 52820.341 23/06/17,23:08:31,08,08,1, 11.9,1,1, 15.368, 10414.442, 373.906, 52820.354 23/06/17,23:08:31,09,08,1, 11.9,1,1, 15.368, 10414.478, 373.916, 52820.351 23/06/17,23:08:31,10,08,1, 11.9,1,1, 15.368, 10414.481, 373.886, 52820.341 23/06/17,23:08:31,11,08,1, 11.9,1,1, 15.368, 10414.493, 373.892, 52820.372 23/06/17,23:08:31,12,08,1, 11.9,1,1, 15.368, 10414.463, 373.886, 52820.334 23/06/17,23:08:31,13,08,1, 11.9,1,1, 15.368, 10414.483, 373.867, 52820.335 23/06/17,23:08:31,14,08,1, 11.9,1,1, 15.368, 10414.495, 373.882, 52820.390 23/06/17,23:08:31,15,08,1, 11.9,1,1, 15.368, 10414.483, 373.876, 52820.321 23/06/17,23:08:31,16,08,1, 11.9,1,1, 15.368, 10414.504, 373.878, 52820.384 23/06/17,23:08:31,17,08,1, 11.9,1,1, 15.368, 10414.495, 373.871, 52820.350 23/06/17,23:08:31,18,08,1, 11.9,1,1, 15.368, 10414.522, 373.889, 52820.398 23/06/17,23:08:31,19,08,1, 11.9,1,1, 15.368, 10414.518, 373.849, 52820.388 23/06/17,23:08:32,00,07,1, 11.9,1,1, 15.367, 10414.516, 373.849, 52820.388 23/06/17,23:08:32,01,07,1, 11.9,1,1, 15.367, 10414.520, 373.873, 52820.402 23/06/17,23:08:32,02,07,1, 11.9,1,1, 15.367, 10414.518, 373.860, 52820.390 23/06/17,23:08:32,03,07,1, 11.9,1,1, 15.367, 10414.545, 373.831, 52820.415 23/06/17,23:08:32,04,07,1, 11.9,1,1, 15.367, 10414.568, 373.833, 52820.394 23/06/17,23:08:32,05,07,1, 11.9,1,1, 15.367, 10414.576, 373.854, 52820.435 23/06/17,23:08:32,06,07,1, 11.9,1,1, 15.367, 10414.551, 373.828, 52820.387 23/06/17,23:08:32,07,07,1, 11.9,1,1, 15.367, 10414.565, 373.829, 52820.388 23/06/17,23:08:32,08,07,1, 11.9,1,1, 15.367, 10414.565, 373.828, 52820.408 23/06/17,23:08:32,09,07,1, 11.9,1,1, 15.367, 10414.553, 373.808, 52820.378 23/06/17,23:08:32,10,07,1, 11.9,1,1, 15.367, 10414.561, 373.808, 52820.422 23/06/17,23:08:32,11,07,1, 11.9,1,1, 15.367, 10414.566, 373.834, 52820.412 23/06/17,23:08:32,12,07,1, 11.9,1,1, 15.367, 10414.580, 373.821, 52820.398 23/06/17,23:08:32,13,07,1, 11.9,1,1, 15.367, 10414.614, 373.813, 52820.450 23/06/17,23:08:32,14,07,1, 11.9,1,1, 15.367, 10414.598, 373.805, 52820.408 23/06/17,23:08:32,15,07,1, 11.9,1,1, 15.367, 10414.619, 373.783, 52820.395 23/06/17,23:08:32,16,07,1, 11.9,1,1, 15.367, 10414.602, 373.789, 52820.445 23/06/17,23:08:32,17,07,1, 11.9,1,1, 15.367, 10414.630, 373.781, 52820.454 23/06/17,23:08:32,18,07,1, 11.9,1,1, 15.367, 10414.631, 373.778, 52820.391 23/06/17,23:08:32,19,07,1, 11.9,1,1, 15.367, 10414.644, 373.779, 52820.383 23/06/17,23:08:33,00,06,1, 11.9,1,1, 15.370, 10414.641, 373.779, 52820.383 23/06/17,23:08:33,01,06,1, 11.9,1,1, 15.370, 10414.667, 373.780, 52820.430 23/06/17,23:08:33,02,06,1, 11.9,1,1, 15.370, 10414.646, 373.764, 52820.455 23/06/17,23:08:33,03,06,1, 11.9,1,1, 15.370, 10414.689, 373.760, 52820.430 23/06/17,23:08:33,04,06,1, 11.9,1,1, 15.370, 10414.670, 373.751, 52820.414 23/06/17,23:08:33,05,06,1, 11.9,1,1, 15.370, 10414.663, 373.761, 52820.439 23/06/17,23:08:33,06,06,1, 11.9,1,1, 15.370, 10414.679, 373.747, 52820.437 23/06/17,23:08:33,07,06,1, 11.9,1,1, 15.370, 10414.668, 373.740, 52820.424 23/06/17,23:08:33,08,06,1, 11.9,1,1, 15.370, 10414.688, 373.739, 52820.471 23/06/17,23:08:33,09,06,1, 11.9,1,1, 15.370, 10414.691, 373.736, 52820.465 23/06/17,23:08:33,10,06,1, 11.9,1,1, 15.370, 10414.701, 373.732, 52820.453 23/06/17,23:08:33,11,06,1, 11.9,1,1, 15.370, 10414.692, 373.731, 52820.455 23/06/17,23:08:33,12,06,1, 11.9,1,1, 15.370, 10414.710, 373.736, 52820.408 23/06/17,23:08:33,13,06,1, 11.9,1,1, 15.370, 10414.728, 373.749, 52820.469 23/06/17,23:08:33,14,06,1, 11.9,1,1, 15.370, 10414.739, 373.718, 52820.461 23/06/17,23:08:33,15,06,1, 11.9,1,1, 15.370, 10414.727, 373.695, 52820.445 23/06/17,23:08:33,16,06,1, 11.9,1,1, 15.370, 10414.752, 373.705, 52820.475 23/06/17,23:08:33,17,06,1, 11.9,1,1, 15.370, 10414.747, 373.723, 52820.448 23/06/17,23:08:33,18,06,1, 11.9,1,1, 15.370, 10414.750, 373.717, 52820.479 23/06/17,23:08:33,19,06,1, 11.9,1,1, 15.370, 10414.755, 373.702, 52820.505 23/06/17,23:08:34,00,07,1, 11.9,1,1, 15.369, 10414.749, 373.702, 52820.505 23/06/17,23:08:34,01,07,1, 11.9,1,1, 15.369, 10414.775, 373.695, 52820.535 23/06/17,23:08:34,02,07,1, 11.9,1,1, 15.369, 10414.784, 373.704, 52820.464 23/06/17,23:08:34,03,07,1, 11.9,1,1, 15.369, 10414.801, 373.679, 52820.450 23/06/17,23:08:34,04,07,1, 11.9,1,1, 15.369, 10414.798, 373.697, 52820.504 23/06/17,23:08:34,05,07,1, 11.9,1,1, 15.369, 10414.795, 373.675, 52820.464 23/06/17,23:08:34,06,07,1, 11.9,1,1, 15.369, 10414.801, 373.664, 52820.520 23/06/17,23:08:34,07,07,1, 11.9,1,1, 15.369, 10414.809, 373.682, 52820.516 23/06/17,23:08:34,08,07,1, 11.9,1,1, 15.369, 10414.807, 373.675, 52820.484 23/06/17,23:08:34,09,07,1, 11.9,1,1, 15.369, 10414.831, 373.676, 52820.525 23/06/17,23:08:34,10,07,1, 11.9,1,1, 15.369, 10414.832, 373.665, 52820.511 23/06/17,23:08:34,11,07,1, 11.9,1,1, 15.369, 10414.829, 373.665, 52820.540 23/06/17,23:08:34,12,07,1, 11.9,1,1, 15.369, 10414.827, 373.648, 52820.540 23/06/17,23:08:34,13,07,1, 11.9,1,1, 15.369, 10414.856, 373.645, 52820.503 23/06/17,23:08:34,14,07,1, 11.9,1,1, 15.369, 10414.857, 373.645, 52820.569 23/06/17,23:08:34,15,07,1, 11.9,1,1, 15.369, 10414.873, 373.649, 52820.560 23/06/17,23:08:34,16,07,1, 11.9,1,1, 15.369, 10414.869, 373.651, 52820.529 23/06/17,23:08:34,17,07,1, 11.9,1,1, 15.369, 10414.880, 373.648, 52820.542 23/06/17,23:08:34,18,07,1, 11.9,1,1, 15.369, 10414.857, 373.653, 52820.535 23/06/17,23:08:34,19,07,1, 11.9,1,1, 15.369, 10414.901, 373.635, 52820.531 23/06/17,23:08:35,00,07,1, 11.9,1,1, 15.365, 10414.900, 373.635, 52820.531 23/06/17,23:08:35,01,07,1, 11.9,1,1, 15.365, 10414.888, 373.650, 52820.559 23/06/17,23:08:35,02,07,1, 11.9,1,1, 15.365, 10414.918, 373.632, 52820.569 23/06/17,23:08:35,03,07,1, 11.9,1,1, 15.365, 10414.917, 373.628, 52820.572 23/06/17,23:08:35,04,07,1, 11.9,1,1, 15.365, 10414.922, 373.635, 52820.598 23/06/17,23:08:35,05,07,1, 11.9,1,1, 15.365, 10414.930, 373.629, 52820.554 23/06/17,23:08:35,06,07,1, 11.9,1,1, 15.365, 10414.949, 373.644, 52820.541 23/06/17,23:08:35,07,07,1, 11.9,1,1, 15.365, 10414.934, 373.624, 52820.568 23/06/17,23:08:35,08,07,1, 11.9,1,1, 15.365, 10414.939, 373.614, 52820.583 23/06/17,23:08:35,09,07,1, 11.9,1,1, 15.365, 10414.949, 373.615, 52820.540 23/06/17,23:08:35,10,07,1, 11.9,1,1, 15.365, 10414.956, 373.635, 52820.585 23/06/17,23:08:35,11,07,1, 11.9,1,1, 15.365, 10414.975, 373.598, 52820.594 23/06/17,23:08:35,12,07,1, 11.9,1,1, 15.365, 10414.969, 373.614, 52820.602 23/06/17,23:08:35,13,07,1, 11.9,1,1, 15.365, 10414.972, 373.622, 52820.601 23/06/17,23:08:35,14,07,1, 11.9,1,1, 15.365, 10414.976, 373.625, 52820.615 23/06/17,23:08:35,15,07,1, 11.9,1,1, 15.365, 10415.008, 373.607, 52820.624 23/06/17,23:08:35,16,07,1, 11.9,1,1, 15.365, 10415.010, 373.596, 52820.600 23/06/17,23:08:35,17,07,1, 11.9,1,1, 15.365, 10415.039, 373.619, 52820.614 23/06/17,23:08:35,18,07,1, 11.9,1,1, 15.365, 10415.015, 373.593, 52820.628 23/06/17,23:08:35,19,07,1, 11.9,1,1, 15.365, 10415.023, 373.591, 52820.619 23/06/17,23:08:36,00,09,1, 11.9,1,1, 15.369, 10415.016, 373.591, 52820.619 23/06/17,23:08:36,01,09,1, 11.9,1,1, 15.369, 10415.041, 373.582, 52820.608 23/06/17,23:08:36,02,09,1, 11.9,1,1, 15.369, 10415.060, 373.588, 52820.629 23/06/17,23:08:36,03,09,1, 11.9,1,1, 15.369, 10415.049, 373.588, 52820.627 23/06/17,23:08:36,04,09,1, 11.9,1,1, 15.369, 10415.090, 373.568, 52820.595 23/06/17,23:08:36,05,09,1, 11.9,1,1, 15.369, 10415.059, 373.564, 52820.613 23/06/17,23:08:36,06,09,1, 11.9,1,1, 15.369, 10415.084, 373.579, 52820.613 23/06/17,23:08:36,07,09,1, 11.9,1,1, 15.369, 10415.116, 373.569, 52820.567 23/06/17,23:08:36,08,09,1, 11.9,1,1, 15.369, 10415.124, 373.544, 52820.572 23/06/17,23:08:36,09,09,1, 11.9,1,1, 15.369, 10415.117, 373.551, 52820.578 23/06/17,23:08:36,10,09,1, 11.9,1,1, 15.369, 10415.134, 373.564, 52820.636 23/06/17,23:08:36,11,09,1, 11.9,1,1, 15.369, 10415.127, 373.554, 52820.607 23/06/17,23:08:36,12,09,1, 11.9,1,1, 15.369, 10415.144, 373.567, 52820.641 23/06/17,23:08:36,13,09,1, 11.9,1,1, 15.369, 10415.171, 373.564, 52820.576 23/06/17,23:08:36,14,09,1, 11.9,1,1, 15.369, 10415.141, 373.540, 52820.582 23/06/17,23:08:36,15,09,1, 11.9,1,1, 15.369, 10415.157, 373.549, 52820.599 23/06/17,23:08:36,16,09,1, 11.9,1,1, 15.369, 10415.194, 373.552, 52820.612 23/06/17,23:08:36,17,09,1, 11.9,1,1, 15.369, 10415.178, 373.555, 52820.590 23/06/17,23:08:36,18,09,1, 11.9,1,1, 15.369, 10415.180, 373.558, 52820.602 23/06/17,23:08:36,19,09,1, 11.9,1,1, 15.369, 10415.226, 373.565, 52820.607 23/06/17,23:08:37,00,08,1, 11.9,1,1, 15.361, 10415.225, 373.565, 52820.607 23/06/17,23:08:37,01,08,1, 11.9,1,1, 15.361, 10415.224, 373.533, 52820.641 23/06/17,23:08:37,02,08,1, 11.9,1,1, 15.361, 10415.232, 373.553, 52820.625 23/06/17,23:08:37,03,08,1, 11.9,1,1, 15.361, 10415.256, 373.539, 52820.658 23/06/17,23:08:37,04,08,1, 11.9,1,1, 15.361, 10415.280, 373.539, 52820.676 23/06/17,23:08:37,05,08,1, 11.9,1,1, 15.361, 10415.283, 373.527, 52820.706 23/06/17,23:08:37,06,08,1, 11.9,1,1, 15.361, 10415.287, 373.555, 52820.646 23/06/17,23:08:37,07,08,1, 11.9,1,1, 15.361, 10415.302, 373.514, 52820.663 23/06/17,23:08:37,08,08,1, 11.9,1,1, 15.361, 10415.329, 373.526, 52820.660 23/06/17,23:08:37,09,08,1, 11.9,1,1, 15.361, 10415.337, 373.525, 52820.665 23/06/17,23:08:37,10,08,1, 11.9,1,1, 15.361, 10415.340, 373.506, 52820.671 23/06/17,23:08:37,11,08,1, 11.9,1,1, 15.361, 10415.366, 373.498, 52820.638 23/06/17,23:08:37,12,08,1, 11.9,1,1, 15.361, 10415.357, 373.516, 52820.654 23/06/17,23:08:37,13,08,1, 11.9,1,1, 15.361, 10415.373, 373.511, 52820.656 23/06/17,23:08:37,14,08,1, 11.9,1,1, 15.361, 10415.404, 373.515, 52820.664 23/06/17,23:08:37,15,08,1, 11.9,1,1, 15.361, 10415.409, 373.510, 52820.665 23/06/17,23:08:37,16,08,1, 11.9,1,1, 15.361, 10415.416, 373.502, 52820.703 23/06/17,23:08:37,17,08,1, 11.9,1,1, 15.361, 10415.424, 373.487, 52820.650 23/06/17,23:08:37,18,08,1, 11.9,1,1, 15.361, 10415.444, 373.499, 52820.660 23/06/17,23:08:37,19,08,1, 11.9,1,1, 15.361, 10415.454, 373.488, 52820.654 23/06/17,23:08:38,00,07,1, 11.9,1,1, 15.368, 10415.450, 373.488, 52820.654 23/06/17,23:08:38,01,07,1, 11.9,1,1, 15.368, 10415.473, 373.502, 52820.682 23/06/17,23:08:38,02,07,1, 11.9,1,1, 15.368, 10415.508, 373.506, 52820.711 23/06/17,23:08:38,03,07,1, 11.9,1,1, 15.368, 10415.486, 373.485, 52820.693 23/06/17,23:08:38,04,07,1, 11.9,1,1, 15.368, 10415.508, 373.482, 52820.684 23/06/17,23:08:38,05,07,1, 11.9,1,1, 15.368, 10415.513, 373.479, 52820.678 23/06/17,23:08:38,06,07,1, 11.9,1,1, 15.368, 10415.505, 373.500, 52820.709 23/06/17,23:08:38,07,07,1, 11.9,1,1, 15.368, 10415.531, 373.495, 52820.672 23/06/17,23:08:38,08,07,1, 11.9,1,1, 15.368, 10415.553, 373.469, 52820.735 23/06/17,23:08:38,09,07,1, 11.9,1,1, 15.368, 10415.595, 373.469, 52820.721 23/06/17,23:08:38,10,07,1, 11.9,1,1, 15.368, 10415.577, 373.471, 52820.766 23/06/17,23:08:38,11,07,1, 11.9,1,1, 15.368, 10415.563, 373.478, 52820.722 23/06/17,23:08:38,12,07,1, 11.9,1,1, 15.368, 10415.593, 373.470, 52820.751 23/06/17,23:08:38,13,07,1, 11.9,1,1, 15.368, 10415.611, 373.444, 52820.755 23/06/17,23:08:38,14,07,1, 11.9,1,1, 15.368, 10415.611, 373.445, 52820.718 23/06/17,23:08:38,15,07,1, 11.9,1,1, 15.368, 10415.609, 373.447, 52820.753 23/06/17,23:08:38,16,07,1, 11.9,1,1, 15.368, 10415.637, 373.439, 52820.702 23/06/17,23:08:38,17,07,1, 11.9,1,1, 15.368, 10415.653, 373.436, 52820.710 23/06/17,23:08:38,18,07,1, 11.9,1,1, 15.368, 10415.671, 373.460, 52820.732 23/06/17,23:08:38,19,07,1, 11.9,1,1, 15.368, 10415.665, 373.447, 52820.732 23/06/17,23:08:39,00,08,1, 11.9,1,1, 15.367, 10415.659, 373.447, 52820.732 23/06/17,23:08:39,01,08,1, 11.9,1,1, 15.367, 10415.709, 373.422, 52820.725 23/06/17,23:08:39,02,08,1, 11.9,1,1, 15.367, 10415.715, 373.415, 52820.748 23/06/17,23:08:39,03,08,1, 11.9,1,1, 15.367, 10415.705, 373.421, 52820.747 23/06/17,23:08:39,04,08,1, 11.9,1,1, 15.367, 10415.730, 373.389, 52820.748 23/06/17,23:08:39,05,08,1, 11.9,1,1, 15.367, 10415.746, 373.410, 52820.700 23/06/17,23:08:39,06,08,1, 11.9,1,1, 15.367, 10415.764, 373.394, 52820.773 23/06/17,23:08:39,07,08,1, 11.9,1,1, 15.367, 10415.768, 373.412, 52820.739 23/06/17,23:08:39,08,08,1, 11.9,1,1, 15.367, 10415.777, 373.396, 52820.784 23/06/17,23:08:39,09,08,1, 11.9,1,1, 15.367, 10415.788, 373.396, 52820.779 23/06/17,23:08:39,10,08,1, 11.9,1,1, 15.367, 10415.807, 373.394, 52820.747 23/06/17,23:08:39,11,08,1, 11.9,1,1, 15.367, 10415.826, 373.382, 52820.725 23/06/17,23:08:39,12,08,1, 11.9,1,1, 15.367, 10415.831, 373.410, 52820.808 23/06/17,23:08:39,13,08,1, 11.9,1,1, 15.367, 10415.856, 373.380, 52820.760 23/06/17,23:08:39,14,08,1, 11.9,1,1, 15.367, 10415.846, 373.393, 52820.791 23/06/17,23:08:39,15,08,1, 11.9,1,1, 15.367, 10415.849, 373.384, 52820.788 23/06/17,23:08:39,16,08,1, 11.9,1,1, 15.367, 10415.851, 373.361, 52820.747 23/06/17,23:08:39,17,08,1, 11.9,1,1, 15.367, 10415.906, 373.376, 52820.788 23/06/17,23:08:39,18,08,1, 11.9,1,1, 15.367, 10415.897, 373.365, 52820.785 23/06/17,23:08:39,19,08,1, 11.9,1,1, 15.367, 10415.921, 373.367, 52820.804 23/06/17,23:08:40,00,07,1, 12.0,1,1, 15.365, 10415.918, 373.367, 52820.804 23/06/17,23:08:40,01,07,1, 12.0,1,1, 15.365, 10415.972, 373.362, 52820.784 23/06/17,23:08:40,02,07,1, 12.0,1,1, 15.365, 10415.940, 373.342, 52820.731 23/06/17,23:08:40,03,07,1, 12.0,1,1, 15.365, 10415.962, 373.355, 52820.764 23/06/17,23:08:40,04,07,1, 12.0,1,1, 15.365, 10415.988, 373.340, 52820.759 23/06/17,23:08:40,05,07,1, 12.0,1,1, 15.365, 10415.999, 373.339, 52820.789 23/06/17,23:08:40,06,07,1, 12.0,1,1, 15.365, 10416.026, 373.335, 52820.753 23/06/17,23:08:40,07,07,1, 12.0,1,1, 15.365, 10416.034, 373.325, 52820.763 23/06/17,23:08:40,08,07,1, 12.0,1,1, 15.365, 10416.023, 373.319, 52820.793 23/06/17,23:08:40,09,07,1, 12.0,1,1, 15.365, 10416.089, 373.314, 52820.752 23/06/17,23:08:40,10,07,1, 12.0,1,1, 15.365, 10416.068, 373.304, 52820.778 23/06/17,23:08:40,11,07,1, 12.0,1,1, 15.365, 10416.086, 373.305, 52820.833 23/06/17,23:08:40,12,07,1, 12.0,1,1, 15.365, 10416.111, 373.313, 52820.806 23/06/17,23:08:40,13,07,1, 12.0,1,1, 15.365, 10416.098, 373.280, 52820.784 23/06/17,23:08:40,14,07,1, 12.0,1,1, 15.365, 10416.111, 373.286, 52820.826 23/06/17,23:08:40,15,07,1, 12.0,1,1, 15.365, 10416.136, 373.302, 52820.814 23/06/17,23:08:40,16,07,1, 12.0,1,1, 15.365, 10416.126, 373.300, 52820.800 23/06/17,23:08:40,17,07,1, 12.0,1,1, 15.365, 10416.152, 373.291, 52820.785 23/06/17,23:08:40,18,07,1, 12.0,1,1, 15.365, 10416.171, 373.270, 52820.825 23/06/17,23:08:40,19,07,1, 12.0,1,1, 15.365, 10416.205, 373.262, 52820.804 23/06/17,23:08:41,00,08,1, 11.9,1,1, 15.365, 10416.201, 373.262, 52820.804 23/06/17,23:08:41,01,08,1, 11.9,1,1, 15.365, 10416.212, 373.285, 52820.828 23/06/17,23:08:41,02,08,1, 11.9,1,1, 15.365, 10416.232, 373.263, 52820.788 23/06/17,23:08:41,03,08,1, 11.9,1,1, 15.365, 10416.217, 373.245, 52820.794 23/06/17,23:08:41,04,08,1, 11.9,1,1, 15.365, 10416.237, 373.252, 52820.804 23/06/17,23:08:41,05,08,1, 11.9,1,1, 15.365, 10416.247, 373.245, 52820.783 23/06/17,23:08:41,06,08,1, 11.9,1,1, 15.365, 10416.233, 373.231, 52820.800 23/06/17,23:08:41,07,08,1, 11.9,1,1, 15.365, 10416.279, 373.231, 52820.807 23/06/17,23:08:41,08,08,1, 11.9,1,1, 15.365, 10416.289, 373.223, 52820.797 23/06/17,23:08:41,09,08,1, 11.9,1,1, 15.365, 10416.320, 373.207, 52820.818 23/06/17,23:08:41,10,08,1, 11.9,1,1, 15.365, 10416.330, 373.208, 52820.807 23/06/17,23:08:41,11,08,1, 11.9,1,1, 15.365, 10416.326, 373.199, 52820.782 23/06/17,23:08:41,12,08,1, 11.9,1,1, 15.365, 10416.354, 373.185, 52820.807 23/06/17,23:08:41,13,08,1, 11.9,1,1, 15.365, 10416.339, 373.205, 52820.808 23/06/17,23:08:41,14,08,1, 11.9,1,1, 15.365, 10416.352, 373.214, 52820.787 23/06/17,23:08:41,15,08,1, 11.9,1,1, 15.365, 10416.366, 373.194, 52820.797 23/06/17,23:08:41,16,08,1, 11.9,1,1, 15.365, 10416.363, 373.176, 52820.808 23/06/17,23:08:41,17,08,1, 11.9,1,1, 15.365, 10416.404, 373.166, 52820.828 23/06/17,23:08:41,18,08,1, 11.9,1,1, 15.365, 10416.457, 373.183, 52820.687 23/06/17,23:08:41,19,08,1, 11.9,1,1, 15.365, 10416.394, 373.184, 52820.802 23/06/17,23:08:42,00,07,1, 11.8,1,1, 15.365, 10416.393, 373.184, 52820.802 23/06/17,23:08:42,01,07,1, 11.8,1,1, 15.365, 10416.436, 373.154, 52820.873 23/06/17,23:08:42,02,07,1, 11.8,1,1, 15.365, 10416.447, 373.130, 52820.785 23/06/17,23:08:42,03,07,1, 11.8,1,1, 15.365, 10416.467, 373.153, 52820.816 23/06/17,23:08:42,04,07,1, 11.8,1,1, 15.365, 10416.477, 373.145, 52820.811 23/06/17,23:08:42,05,07,1, 11.8,1,1, 15.365, 10416.475, 373.115, 52820.828 23/06/17,23:08:42,06,07,1, 11.8,1,1, 15.365, 10416.503, 373.130, 52820.809 23/06/17,23:08:42,07,07,1, 11.8,1,1, 15.365, 10416.516, 373.116, 52820.821 23/06/17,23:08:42,08,07,1, 11.8,1,1, 15.365, 10416.516, 373.099, 52820.858 23/06/17,23:08:42,09,07,1, 11.8,1,1, 15.365, 10416.516, 373.117, 52820.834 23/06/17,23:08:42,10,07,1, 11.8,1,1, 15.365, 10416.554, 373.085, 52820.827 23/06/17,23:08:42,11,07,1, 11.8,1,1, 15.365, 10416.558, 373.094, 52820.827 23/06/17,23:08:42,12,07,1, 11.8,1,1, 15.365, 10416.537, 373.096, 52820.832 23/06/17,23:08:42,13,07,1, 11.8,1,1, 15.365, 10416.576, 373.069, 52820.866 23/06/17,23:08:42,14,07,1, 11.8,1,1, 15.365, 10416.550, 373.080, 52820.803 23/06/17,23:08:42,15,07,1, 11.8,1,1, 15.365, 10416.581, 373.060, 52820.865 23/06/17,23:08:42,16,07,1, 11.8,1,1, 15.365, 10416.601, 373.064, 52820.877 23/06/17,23:08:42,17,07,1, 11.8,1,1, 15.365, 10416.600, 373.057, 52820.834 23/06/17,23:08:42,18,07,1, 11.8,1,1, 15.365, 10416.614, 373.058, 52820.822 23/06/17,23:08:42,19,07,1, 11.8,1,1, 15.365, 10416.630, 373.042, 52820.815 23/06/17,23:08:43,00,07,1, 12.0,1,1, 15.364, 10416.627, 373.042, 52820.815 23/06/17,23:08:43,01,07,1, 12.0,1,1, 15.364, 10416.658, 373.034, 52820.821 23/06/17,23:08:43,02,07,1, 12.0,1,1, 15.364, 10416.657, 373.027, 52820.770 23/06/17,23:08:43,03,07,1, 12.0,1,1, 15.364, 10416.674, 373.020, 52820.848 23/06/17,23:08:43,04,07,1, 12.0,1,1, 15.364, 10416.681, 373.009, 52820.870 23/06/17,23:08:43,05,07,1, 12.0,1,1, 15.364, 10416.681, 373.000, 52820.887 23/06/17,23:08:43,06,07,1, 12.0,1,1, 15.364, 10416.667, 373.002, 52820.853 23/06/17,23:08:43,07,07,1, 12.0,1,1, 15.364, 10416.697, 372.980, 52820.877 23/06/17,23:08:43,08,07,1, 12.0,1,1, 15.364, 10416.696, 372.977, 52820.862 23/06/17,23:08:43,09,07,1, 12.0,1,1, 15.364, 10416.730, 372.962, 52820.838 23/06/17,23:08:43,10,07,1, 12.0,1,1, 15.364, 10416.726, 372.964, 52820.862 23/06/17,23:08:43,11,07,1, 12.0,1,1, 15.364, 10416.738, 372.959, 52820.869 23/06/17,23:08:43,12,07,1, 12.0,1,1, 15.364, 10416.741, 372.964, 52820.861 23/06/17,23:08:43,13,07,1, 12.0,1,1, 15.364, 10416.770, 372.955, 52820.835 23/06/17,23:08:43,14,07,1, 12.0,1,1, 15.364, 10416.773, 372.945, 52820.867 23/06/17,23:08:43,15,07,1, 12.0,1,1, 15.364, 10416.775, 372.959, 52820.857 23/06/17,23:08:43,16,07,1, 12.0,1,1, 15.364, 10416.777, 372.966, 52820.912 23/06/17,23:08:43,17,07,1, 12.0,1,1, 15.364, 10416.764, 372.930, 52820.878 23/06/17,23:08:43,18,07,1, 12.0,1,1, 15.364, 10416.782, 372.926, 52820.867 23/06/17,23:08:43,19,07,1, 12.0,1,1, 15.364, 10416.797, 372.897, 52820.872 23/06/17,23:08:44,00,07,1, 11.9,1,1, 15.363, 10416.794, 372.897, 52820.872 23/06/17,23:08:44,01,07,1, 11.9,1,1, 15.363, 10416.812, 372.891, 52820.884 23/06/17,23:08:44,02,07,1, 11.9,1,1, 15.363, 10416.850, 372.886, 52820.887 23/06/17,23:08:44,03,07,1, 11.9,1,1, 15.363, 10416.853, 372.885, 52820.833 23/06/17,23:08:44,04,07,1, 11.9,1,1, 15.363, 10416.833, 372.880, 52820.871 23/06/17,23:08:44,05,07,1, 11.9,1,1, 15.363, 10416.844, 372.855, 52820.883 23/06/17,23:08:44,06,07,1, 11.9,1,1, 15.363, 10416.877, 372.870, 52820.908 23/06/17,23:08:44,07,07,1, 11.9,1,1, 15.363, 10416.867, 372.844, 52820.896 23/06/17,23:08:44,08,07,1, 11.9,1,1, 15.363, 10416.870, 372.839, 52820.899 23/06/17,23:08:44,09,07,1, 11.9,1,1, 15.363, 10416.895, 372.828, 52820.942 23/06/17,23:08:44,10,07,1, 11.9,1,1, 15.363, 10416.901, 372.829, 52820.897 23/06/17,23:08:44,11,07,1, 11.9,1,1, 15.363, 10416.906, 372.829, 52820.921 23/06/17,23:08:44,12,07,1, 11.9,1,1, 15.363, 10416.904, 372.836, 52820.877 23/06/17,23:08:44,13,07,1, 11.9,1,1, 15.363, 10416.902, 372.842, 52820.885 23/06/17,23:08:44,14,07,1, 11.9,1,1, 15.363, 10416.906, 372.814, 52820.874 23/06/17,23:08:44,15,07,1, 11.9,1,1, 15.363, 10416.912, 372.797, 52820.893 23/06/17,23:08:44,16,07,1, 11.9,1,1, 15.363, 10416.948, 372.790, 52820.908 23/06/17,23:08:44,17,07,1, 11.9,1,1, 15.363, 10416.942, 372.770, 52820.892 23/06/17,23:08:44,18,07,1, 11.9,1,1, 15.363, 10416.940, 372.786, 52820.885 23/06/17,23:08:44,19,07,1, 11.9,1,1, 15.363, 10416.949, 372.779, 52820.899 23/06/17,23:08:45,00,08,1, 11.8,1,1, 15.364, 10416.944, 372.779, 52820.899 23/06/17,23:08:45,01,08,1, 11.8,1,1, 15.364, 10416.971, 372.766, 52820.918 23/06/17,23:08:45,02,08,1, 11.8,1,1, 15.364, 10416.952, 372.750, 52820.888 23/06/17,23:08:45,03,08,1, 11.8,1,1, 15.364, 10416.977, 372.741, 52820.867 23/06/17,23:08:45,04,08,1, 11.8,1,1, 15.364, 10416.970, 372.712, 52820.870 23/06/17,23:08:45,05,08,1, 11.8,1,1, 15.364, 10416.980, 372.724, 52820.906 23/06/17,23:08:45,06,08,1, 11.8,1,1, 15.364, 10416.978, 372.704, 52820.926 23/06/17,23:08:45,07,08,1, 11.8,1,1, 15.364, 10417.001, 372.698, 52820.891 23/06/17,23:08:45,08,08,1, 11.8,1,1, 15.364, 10417.019, 372.707, 52820.916 23/06/17,23:08:45,09,08,1, 11.8,1,1, 15.364, 10417.040, 372.692, 52820.902 23/06/17,23:08:45,10,08,1, 11.8,1,1, 15.364, 10417.017, 372.692, 52820.938 23/06/17,23:08:45,11,08,1, 11.8,1,1, 15.364, 10417.038, 372.673, 52820.877 23/06/17,23:08:45,12,08,1, 11.8,1,1, 15.364, 10417.025, 372.675, 52820.920 23/06/17,23:08:45,13,08,1, 11.8,1,1, 15.364, 10417.024, 372.674, 52820.939 23/06/17,23:08:45,14,08,1, 11.8,1,1, 15.364, 10417.064, 372.675, 52820.941 23/06/17,23:08:45,15,08,1, 11.8,1,1, 15.364, 10417.083, 372.658, 52820.933 23/06/17,23:08:45,16,08,1, 11.8,1,1, 15.364, 10417.066, 372.643, 52820.934 23/06/17,23:08:45,17,08,1, 11.8,1,1, 15.364, 10417.079, 372.645, 52820.925 23/06/17,23:08:45,18,08,1, 11.8,1,1, 15.364, 10417.072, 372.636, 52820.924 23/06/17,23:08:45,19,08,1, 11.8,1,1, 15.364, 10417.100, 372.618, 52820.944 23/06/17,23:08:46,00,08,1, 12.0,1,1, 15.359, 10417.094, 372.618, 52820.944 23/06/17,23:08:46,01,08,1, 12.0,1,1, 15.359, 10417.097, 372.606, 52820.916 23/06/17,23:08:46,02,08,1, 12.0,1,1, 15.359, 10417.124, 372.583, 52820.915 23/06/17,23:08:46,03,08,1, 12.0,1,1, 15.359, 10417.169, 372.587, 52820.875 23/06/17,23:08:46,04,08,1, 12.0,1,1, 15.359, 10417.121, 372.600, 52820.964 23/06/17,23:08:46,05,08,1, 12.0,1,1, 15.359, 10417.135, 372.599, 52820.956 23/06/17,23:08:46,06,08,1, 12.0,1,1, 15.359, 10417.150, 372.589, 52820.975 23/06/17,23:08:46,07,08,1, 12.0,1,1, 15.359, 10417.138, 372.556, 52820.965 23/06/17,23:08:46,08,08,1, 12.0,1,1, 15.359, 10417.183, 372.544, 52820.951 23/06/17,23:08:46,09,08,1, 12.0,1,1, 15.359, 10417.169, 372.582, 52820.977 23/06/17,23:08:46,10,08,1, 12.0,1,1, 15.359, 10417.193, 372.563, 52820.975 23/06/17,23:08:46,11,08,1, 12.0,1,1, 15.359, 10417.175, 372.549, 52820.948 23/06/17,23:08:46,12,08,1, 12.0,1,1, 15.359, 10417.200, 372.551, 52821.008 23/06/17,23:08:46,13,08,1, 12.0,1,1, 15.359, 10417.211, 372.535, 52820.980 23/06/17,23:08:46,14,08,1, 12.0,1,1, 15.359, 10417.208, 372.527, 52820.985 23/06/17,23:08:46,15,08,1, 12.0,1,1, 15.359, 10417.238, 372.541, 52820.984 23/06/17,23:08:46,16,08,1, 12.0,1,1, 15.359, 10417.210, 372.514, 52820.981 23/06/17,23:08:46,17,08,1, 12.0,1,1, 15.359, 10417.230, 372.487, 52820.979 23/06/17,23:08:46,18,08,1, 12.0,1,1, 15.359, 10417.212, 372.498, 52821.003 23/06/17,23:08:46,19,08,1, 12.0,1,1, 15.359, 10417.249, 372.492, 52821.182 23/06/17,23:08:47,00,07,1, 11.9,1,1, 15.365, 10417.244, 372.492, 52821.182 23/06/17,23:08:47,01,07,1, 11.9,1,1, 15.365, 10417.264, 372.464, 52820.951 23/06/17,23:08:47,02,07,1, 11.9,1,1, 15.365, 10417.252, 372.455, 52820.951 23/06/17,23:08:47,03,07,1, 11.9,1,1, 15.365, 10417.272, 372.452, 52820.962 23/06/17,23:08:47,04,07,1, 11.9,1,1, 15.365, 10417.314, 372.444, 52820.962 23/06/17,23:08:47,05,07,1, 11.9,1,1, 15.365, 10417.289, 372.454, 52821.017 23/06/17,23:08:47,06,07,1, 11.9,1,1, 15.365, 10417.316, 372.434, 52820.991 23/06/17,23:08:47,07,07,1, 11.9,1,1, 15.365, 10417.310, 372.457, 52821.035 23/06/17,23:08:47,08,07,1, 11.9,1,1, 15.365, 10417.324, 372.410, 52821.028 23/06/17,23:08:47,09,07,1, 11.9,1,1, 15.365, 10417.317, 372.425, 52821.001 23/06/17,23:08:47,10,07,1, 11.9,1,1, 15.365, 10417.324, 372.408, 52821.022 23/06/17,23:08:47,11,07,1, 11.9,1,1, 15.365, 10417.349, 372.405, 52821.033 23/06/17,23:08:47,12,07,1, 11.9,1,1, 15.365, 10417.330, 372.381, 52821.005 23/06/17,23:08:47,13,07,1, 11.9,1,1, 15.365, 10417.353, 372.395, 52821.031 23/06/17,23:08:47,14,07,1, 11.9,1,1, 15.365, 10417.346, 372.380, 52821.026 23/06/17,23:08:47,15,07,1, 11.9,1,1, 15.365, 10417.370, 372.371, 52820.993 23/06/17,23:08:47,16,07,1, 11.9,1,1, 15.365, 10417.355, 372.358, 52821.007 23/06/17,23:08:47,17,07,1, 11.9,1,1, 15.365, 10417.365, 372.356, 52821.003 23/06/17,23:08:47,18,07,1, 11.9,1,1, 15.365, 10417.391, 372.343, 52821.046 23/06/17,23:08:47,19,07,1, 11.9,1,1, 15.365, 10417.400, 372.334, 52821.017 23/06/17,23:08:48,00,09,1, 12.0,1,1, 15.364, 10417.395, 372.334, 52821.017 23/06/17,23:08:48,01,09,1, 12.0,1,1, 15.364, 10417.399, 372.329, 52821.027 23/06/17,23:08:48,02,09,1, 12.0,1,1, 15.364, 10417.461, 372.320, 52821.012 23/06/17,23:08:48,03,09,1, 12.0,1,1, 15.364, 10417.455, 372.283, 52821.028 23/06/17,23:08:48,04,09,1, 12.0,1,1, 15.364, 10417.439, 372.293, 52821.082 23/06/17,23:08:48,05,09,1, 12.0,1,1, 15.364, 10417.431, 372.279, 52820.999 23/06/17,23:08:48,06,09,1, 12.0,1,1, 15.364, 10417.438, 372.283, 52821.025 23/06/17,23:08:48,07,09,1, 12.0,1,1, 15.364, 10417.465, 372.292, 52821.051 23/06/17,23:08:48,08,09,1, 12.0,1,1, 15.364, 10417.443, 372.277, 52821.058 23/06/17,23:08:48,09,09,1, 12.0,1,1, 15.364, 10417.482, 372.289, 52821.067 23/06/17,23:08:48,10,09,1, 12.0,1,1, 15.364, 10417.480, 372.259, 52821.074 23/06/17,23:08:48,11,09,1, 12.0,1,1, 15.364, 10417.476, 372.245, 52821.073 23/06/17,23:08:48,12,09,1, 12.0,1,1, 15.364, 10417.478, 372.254, 52821.067 23/06/17,23:08:48,13,09,1, 12.0,1,1, 15.364, 10417.481, 372.230, 52821.086 23/06/17,23:08:48,14,09,1, 12.0,1,1, 15.364, 10417.492, 372.212, 52821.046 23/06/17,23:08:48,15,09,1, 12.0,1,1, 15.364, 10417.501, 372.224, 52821.049 23/06/17,23:08:48,16,09,1, 12.0,1,1, 15.364, 10417.507, 372.200, 52821.053 23/06/17,23:08:48,17,09,1, 12.0,1,1, 15.364, 10417.565, 372.192, 52821.066 23/06/17,23:08:48,18,09,1, 12.0,1,1, 15.364, 10417.528, 372.195, 52821.094 23/06/17,23:08:48,19,09,1, 12.0,1,1, 15.364, 10417.560, 372.178, 52821.096 23/06/17,23:08:49,00,09,1, 11.9,1,1, 15.365, 10417.553, 372.178, 52821.096 23/06/17,23:08:49,01,09,1, 11.9,1,1, 15.365, 10417.556, 372.168, 52821.066 23/06/17,23:08:49,02,09,1, 11.9,1,1, 15.365, 10417.568, 372.144, 52821.046 23/06/17,23:08:49,03,09,1, 11.9,1,1, 15.365, 10417.561, 372.163, 52821.061 23/06/17,23:08:49,04,09,1, 11.9,1,1, 15.365, 10417.572, 372.149, 52821.115 23/06/17,23:08:49,05,09,1, 11.9,1,1, 15.365, 10417.581, 372.144, 52821.207 23/06/17,23:08:49,06,09,1, 11.9,1,1, 15.365, 10417.637, 372.137, 52821.170 23/06/17,23:08:49,07,09,1, 11.9,1,1, 15.365, 10417.570, 372.136, 52821.093 23/06/17,23:08:49,08,09,1, 11.9,1,1, 15.365, 10417.611, 372.114, 52821.107 23/06/17,23:08:49,09,09,1, 11.9,1,1, 15.365, 10417.615, 372.101, 52821.111 23/06/17,23:08:49,10,09,1, 11.9,1,1, 15.365, 10417.623, 372.118, 52821.107 23/06/17,23:08:49,11,09,1, 11.9,1,1, 15.365, 10417.650, 372.107, 52821.125 23/06/17,23:08:49,12,09,1, 11.9,1,1, 15.365, 10417.645, 372.077, 52821.095 23/06/17,23:08:49,13,09,1, 11.9,1,1, 15.365, 10417.652, 372.083, 52821.119 23/06/17,23:08:49,14,09,1, 11.9,1,1, 15.365, 10417.666, 372.091, 52821.095 23/06/17,23:08:49,15,09,1, 11.9,1,1, 15.365, 10417.661, 372.064, 52821.118 23/06/17,23:08:49,16,09,1, 11.9,1,1, 15.365, 10417.683, 372.065, 52821.113 23/06/17,23:08:49,17,09,1, 11.9,1,1, 15.365, 10417.665, 372.071, 52821.144 23/06/17,23:08:49,18,09,1, 11.9,1,1, 15.365, 10417.667, 372.042, 52821.132 23/06/17,23:08:49,19,09,1, 11.9,1,1, 15.365, 10417.681, 372.029, 52821.157 23/06/17,23:08:50,00,08,1, 11.9,1,1, 15.361, 10417.678, 372.029, 52821.157 23/06/17,23:08:50,01,08,1, 11.9,1,1, 15.361, 10417.709, 372.014, 52821.144 23/06/17,23:08:50,02,08,1, 11.9,1,1, 15.361, 10417.697, 372.007, 52821.142 23/06/17,23:08:50,03,08,1, 11.9,1,1, 15.361, 10417.727, 372.024, 52821.147 23/06/17,23:08:50,04,08,1, 11.9,1,1, 15.361, 10417.724, 372.017, 52821.153 23/06/17,23:08:50,05,08,1, 11.9,1,1, 15.361, 10417.741, 372.011, 52821.176 23/06/17,23:08:50,06,08,1, 11.9,1,1, 15.361, 10417.736, 371.975, 52821.165 23/06/17,23:08:50,07,08,1, 11.9,1,1, 15.361, 10417.752, 371.975, 52821.195 23/06/17,23:08:50,08,08,1, 11.9,1,1, 15.361, 10417.767, 371.984, 52821.176 23/06/17,23:08:50,09,08,1, 11.9,1,1, 15.361, 10417.770, 371.984, 52821.194 23/06/17,23:08:50,10,08,1, 11.9,1,1, 15.361, 10417.779, 371.946, 52821.195 23/06/17,23:08:50,11,08,1, 11.9,1,1, 15.361, 10417.786, 371.982, 52821.168 23/06/17,23:08:50,12,08,1, 11.9,1,1, 15.361, 10417.805, 371.965, 52821.212 23/06/17,23:08:50,13,08,1, 11.9,1,1, 15.361, 10417.816, 371.971, 52821.222 23/06/17,23:08:50,14,08,1, 11.9,1,1, 15.361, 10417.802, 371.931, 52821.214 23/06/17,23:08:50,15,08,1, 11.9,1,1, 15.361, 10417.820, 371.910, 52821.221 23/06/17,23:08:50,16,08,1, 11.9,1,1, 15.361, 10417.829, 371.908, 52821.166 23/06/17,23:08:50,17,08,1, 11.9,1,1, 15.361, 10417.818, 371.908, 52821.176 23/06/17,23:08:50,18,08,1, 11.9,1,1, 15.361, 10417.828, 371.879, 52821.207 23/06/17,23:08:50,19,08,1, 11.9,1,1, 15.361, 10417.838, 371.890, 52821.205 23/06/17,23:08:51,00,09,1, 11.9,1,1, 15.360, 10417.837, 371.890, 52821.205 23/06/17,23:08:51,01,09,1, 11.9,1,1, 15.360, 10417.838, 371.863, 52821.200 23/06/17,23:08:51,02,09,1, 11.9,1,1, 15.360, 10417.864, 371.857, 52821.219 23/06/17,23:08:51,03,09,1, 11.9,1,1, 15.360, 10417.863, 371.849, 52821.225 23/06/17,23:08:51,04,09,1, 11.9,1,1, 15.360, 10417.881, 371.849, 52821.198 23/06/17,23:08:51,05,09,1, 11.9,1,1, 15.360, 10417.885, 371.833, 52821.241 23/06/17,23:08:51,06,09,1, 11.9,1,1, 15.360, 10417.890, 371.825, 52821.213 23/06/17,23:08:51,07,09,1, 11.9,1,1, 15.360, 10417.901, 371.836, 52821.216 23/06/17,23:08:51,08,09,1, 11.9,1,1, 15.360, 10417.942, 371.816, 52821.234 23/06/17,23:08:51,09,09,1, 11.9,1,1, 15.360, 10417.927, 371.839, 52821.247 23/06/17,23:08:51,10,09,1, 11.9,1,1, 15.360, 10417.931, 371.803, 52821.262 23/06/17,23:08:51,11,09,1, 11.9,1,1, 15.360, 10417.971, 371.817, 52821.217 23/06/17,23:08:51,12,09,1, 11.9,1,1, 15.360, 10417.953, 371.801, 52821.258 23/06/17,23:08:51,13,09,1, 11.9,1,1, 15.360, 10417.945, 371.792, 52821.293 23/06/17,23:08:51,14,09,1, 11.9,1,1, 15.360, 10417.972, 371.778, 52821.244 23/06/17,23:08:51,15,09,1, 11.9,1,1, 15.360, 10417.959, 371.766, 52821.282 23/06/17,23:08:51,16,09,1, 11.9,1,1, 15.360, 10417.980, 371.784, 52821.301 23/06/17,23:08:51,17,09,1, 11.9,1,1, 15.360, 10418.004, 371.757, 52821.269 23/06/17,23:08:51,18,09,1, 11.9,1,1, 15.360, 10417.996, 371.754, 52821.313 23/06/17,23:08:51,19,09,1, 11.9,1,1, 15.360, 10418.010, 371.750, 52821.320 23/06/17,23:08:52,00,08,1, 11.8,1,1, 15.361, 10418.004, 371.750, 52821.320 23/06/17,23:08:52,01,08,1, 11.8,1,1, 15.361, 10418.016, 371.726, 52821.343 23/06/17,23:08:52,02,08,1, 11.8,1,1, 15.361, 10418.049, 371.724, 52821.295 23/06/17,23:08:52,03,08,1, 11.8,1,1, 15.361, 10418.036, 371.716, 52821.281 23/06/17,23:08:52,04,08,1, 11.8,1,1, 15.361, 10418.036, 371.715, 52821.282 23/06/17,23:08:52,05,08,1, 11.8,1,1, 15.361, 10418.057, 371.703, 52821.329 23/06/17,23:08:52,06,08,1, 11.8,1,1, 15.361, 10418.073, 371.697, 52821.345 23/06/17,23:08:52,07,08,1, 11.8,1,1, 15.361, 10418.060, 371.696, 52821.306 23/06/17,23:08:52,08,08,1, 11.8,1,1, 15.361, 10418.088, 371.689, 52821.377 23/06/17,23:08:52,09,08,1, 11.8,1,1, 15.361, 10418.093, 371.675, 52821.331 23/06/17,23:08:52,10,08,1, 11.8,1,1, 15.361, 10418.086, 371.678, 52821.350 23/06/17,23:08:52,11,08,1, 11.8,1,1, 15.361, 10418.104, 371.661, 52821.340 23/06/17,23:08:52,12,08,1, 11.8,1,1, 15.361, 10418.093, 371.678, 52821.341 23/06/17,23:08:52,13,08,1, 11.8,1,1, 15.361, 10418.084, 371.660, 52821.341 23/06/17,23:08:52,14,08,1, 11.8,1,1, 15.361, 10418.115, 371.671, 52821.338 23/06/17,23:08:52,15,08,1, 11.8,1,1, 15.361, 10418.151, 371.649, 52821.396 23/06/17,23:08:52,16,08,1, 11.8,1,1, 15.361, 10418.143, 371.639, 52821.355 23/06/17,23:08:52,17,08,1, 11.8,1,1, 15.361, 10418.152, 371.638, 52821.337 23/06/17,23:08:52,18,08,1, 11.8,1,1, 15.361, 10418.143, 371.639, 52821.410 23/06/17,23:08:52,19,08,1, 11.8,1,1, 15.361, 10418.177, 371.641, 52821.333 23/06/17,23:08:53,00,08,1, 11.9,1,1, 15.362, 10418.171, 371.641, 52821.333 23/06/17,23:08:53,01,08,1, 11.9,1,1, 15.362, 10418.187, 371.623, 52821.394 23/06/17,23:08:53,02,08,1, 11.9,1,1, 15.362, 10418.190, 371.613, 52821.388 23/06/17,23:08:53,03,08,1, 11.9,1,1, 15.362, 10418.190, 371.598, 52821.420 23/06/17,23:08:53,04,08,1, 11.9,1,1, 15.362, 10418.191, 371.604, 52821.380 23/06/17,23:08:53,05,08,1, 11.9,1,1, 15.362, 10418.226, 371.575, 52821.396 23/06/17,23:08:53,06,08,1, 11.9,1,1, 15.362, 10418.224, 371.586, 52821.395 23/06/17,23:08:53,07,08,1, 11.9,1,1, 15.362, 10418.237, 371.576, 52821.374 23/06/17,23:08:53,08,08,1, 11.9,1,1, 15.362, 10418.234, 371.571, 52821.444 23/06/17,23:08:53,09,08,1, 11.9,1,1, 15.362, 10418.287, 371.575, 52821.416 23/06/17,23:08:53,10,08,1, 11.9,1,1, 15.362, 10418.268, 371.567, 52821.375 23/06/17,23:08:53,11,08,1, 11.9,1,1, 15.362, 10418.271, 371.572, 52821.456 23/06/17,23:08:53,12,08,1, 11.9,1,1, 15.362, 10418.256, 371.528, 52821.410 23/06/17,23:08:53,13,08,1, 11.9,1,1, 15.362, 10418.284, 371.551, 52821.395 23/06/17,23:08:53,14,08,1, 11.9,1,1, 15.362, 10418.286, 371.549, 52821.418 23/06/17,23:08:53,15,08,1, 11.9,1,1, 15.362, 10418.286, 371.548, 52821.412 23/06/17,23:08:53,16,08,1, 11.9,1,1, 15.362, 10418.301, 371.538, 52821.449 23/06/17,23:08:53,17,08,1, 11.9,1,1, 15.362, 10418.275, 371.531, 52821.409 23/06/17,23:08:53,18,08,1, 11.9,1,1, 15.362, 10418.304, 371.518, 52821.442 23/06/17,23:08:53,19,08,1, 11.9,1,1, 15.362, 10418.300, 371.526, 52821.419 23/06/17,23:08:54,00,08,1, 11.9,1,1, 15.362, 10418.296, 371.526, 52821.419 23/06/17,23:08:54,01,08,1, 11.9,1,1, 15.362, 10418.322, 371.521, 52821.439 23/06/17,23:08:54,02,08,1, 11.9,1,1, 15.362, 10418.332, 371.527, 52821.463 23/06/17,23:08:54,03,08,1, 11.9,1,1, 15.362, 10418.345, 371.467, 52821.433 23/06/17,23:08:54,04,08,1, 11.9,1,1, 15.362, 10418.349, 371.493, 52821.455 23/06/17,23:08:54,05,08,1, 11.9,1,1, 15.362, 10418.350, 371.459, 52821.464 23/06/17,23:08:54,06,08,1, 11.9,1,1, 15.362, 10418.366, 371.450, 52821.468 23/06/17,23:08:54,07,08,1, 11.9,1,1, 15.362, 10418.378, 371.461, 52821.439 23/06/17,23:08:54,08,08,1, 11.9,1,1, 15.362, 10418.362, 371.475, 52821.458 23/06/17,23:08:54,09,08,1, 11.9,1,1, 15.362, 10418.396, 371.481, 52821.479 23/06/17,23:08:54,10,08,1, 11.9,1,1, 15.362, 10418.395, 371.451, 52821.462 23/06/17,23:08:54,11,08,1, 11.9,1,1, 15.362, 10418.431, 371.441, 52821.437 23/06/17,23:08:54,12,08,1, 11.9,1,1, 15.362, 10418.399, 371.441, 52821.474 23/06/17,23:08:54,13,08,1, 11.9,1,1, 15.362, 10418.422, 371.432, 52821.475 23/06/17,23:08:54,14,08,1, 11.9,1,1, 15.362, 10418.434, 371.422, 52821.524 23/06/17,23:08:54,15,08,1, 11.9,1,1, 15.362, 10418.443, 371.405, 52821.489 23/06/17,23:08:54,16,08,1, 11.9,1,1, 15.362, 10418.445, 371.405, 52821.495 23/06/17,23:08:54,17,08,1, 11.9,1,1, 15.362, 10418.446, 371.414, 52821.497 23/06/17,23:08:54,18,08,1, 11.9,1,1, 15.362, 10418.477, 371.377, 52821.526 23/06/17,23:08:54,19,08,1, 11.9,1,1, 15.362, 10418.447, 371.375, 52821.520 23/06/17,23:08:55,00,08,1, 11.9,1,1, 15.360, 10418.446, 371.375, 52821.520 23/06/17,23:08:55,01,08,1, 11.9,1,1, 15.360, 10418.484, 371.378, 52821.507 23/06/17,23:08:55,02,08,1, 11.9,1,1, 15.360, 10418.489, 371.361, 52821.563 23/06/17,23:08:55,03,08,1, 11.9,1,1, 15.360, 10418.490, 371.369, 52821.538 23/06/17,23:08:55,04,08,1, 11.9,1,1, 15.360, 10418.490, 371.369, 52821.558 23/06/17,23:08:55,05,08,1, 11.9,1,1, 15.360, 10418.486, 371.352, 52821.569 23/06/17,23:08:55,06,08,1, 11.9,1,1, 15.360, 10418.521, 371.341, 52821.569 23/06/17,23:08:55,07,08,1, 11.9,1,1, 15.360, 10418.491, 371.330, 52821.570 23/06/17,23:08:55,08,08,1, 11.9,1,1, 15.360, 10418.520, 371.328, 52821.554 23/06/17,23:08:55,09,08,1, 11.9,1,1, 15.360, 10418.521, 371.368, 52821.524 23/06/17,23:08:55,10,08,1, 11.9,1,1, 15.360, 10418.530, 371.366, 52821.544 23/06/17,23:08:55,11,08,1, 11.9,1,1, 15.360, 10418.555, 371.335, 52821.582 23/06/17,23:08:55,12,08,1, 11.9,1,1, 15.360, 10418.552, 371.323, 52821.539 23/06/17,23:08:55,13,08,1, 11.9,1,1, 15.360, 10418.563, 371.310, 52821.577 23/06/17,23:08:55,14,08,1, 11.9,1,1, 15.360, 10418.580, 371.304, 52821.547 23/06/17,23:08:55,15,08,1, 11.9,1,1, 15.360, 10418.552, 371.318, 52821.556 23/06/17,23:08:55,16,08,1, 11.9,1,1, 15.360, 10418.572, 371.299, 52821.615 23/06/17,23:08:55,17,08,1, 11.9,1,1, 15.360, 10418.572, 371.281, 52821.568 23/06/17,23:08:55,18,08,1, 11.9,1,1, 15.360, 10418.570, 371.284, 52821.628 23/06/17,23:08:55,19,08,1, 11.9,1,1, 15.360, 10418.582, 371.278, 52821.590 23/06/17,23:08:56,00,09,1, 12.0,1,1, 15.362, 10418.580, 371.278, 52821.590 23/06/17,23:08:56,01,09,1, 12.0,1,1, 15.362, 10418.595, 371.268, 52821.600 23/06/17,23:08:56,02,09,1, 12.0,1,1, 15.362, 10418.608, 371.248, 52821.591 23/06/17,23:08:56,03,09,1, 12.0,1,1, 15.362, 10418.598, 371.261, 52821.603 23/06/17,23:08:56,04,09,1, 12.0,1,1, 15.362, 10418.613, 371.256, 52821.606 23/06/17,23:08:56,05,09,1, 12.0,1,1, 15.362, 10418.606, 371.268, 52821.636 23/06/17,23:08:56,06,09,1, 12.0,1,1, 15.362, 10418.624, 371.217, 52821.616 23/06/17,23:08:56,07,09,1, 12.0,1,1, 15.362, 10418.625, 371.205, 52821.641 23/06/17,23:08:56,08,09,1, 12.0,1,1, 15.362, 10418.637, 371.228, 52821.641 23/06/17,23:08:56,09,09,1, 12.0,1,1, 15.362, 10418.643, 371.215, 52821.640 23/06/17,23:08:56,10,09,1, 12.0,1,1, 15.362, 10418.646, 371.198, 52821.685 23/06/17,23:08:56,11,09,1, 12.0,1,1, 15.362, 10418.652, 371.195, 52821.625 23/06/17,23:08:56,12,09,1, 12.0,1,1, 15.362, 10418.660, 371.164, 52821.659 23/06/17,23:08:56,13,09,1, 12.0,1,1, 15.362, 10418.674, 371.143, 52821.661 23/06/17,23:08:56,14,09,1, 12.0,1,1, 15.362, 10418.651, 371.132, 52821.639 23/06/17,23:08:56,15,09,1, 12.0,1,1, 15.362, 10418.665, 371.148, 52821.644 23/06/17,23:08:56,16,09,1, 12.0,1,1, 15.362, 10418.660, 371.144, 52821.653 23/06/17,23:08:56,17,09,1, 12.0,1,1, 15.362, 10418.675, 371.134, 52821.657 23/06/17,23:08:56,18,09,1, 12.0,1,1, 15.362, 10418.685, 371.133, 52821.647 23/06/17,23:08:56,19,09,1, 12.0,1,1, 15.362, 10418.698, 371.122, 52821.658 23/06/17,23:08:57,00,08,1, 11.9,1,1, 15.360, 10418.696, 371.122, 52821.658 23/06/17,23:08:57,01,08,1, 11.9,1,1, 15.360, 10418.671, 371.109, 52821.631 23/06/17,23:08:57,02,08,1, 11.9,1,1, 15.360, 10418.685, 371.139, 52821.953 23/06/17,23:08:57,03,08,1, 11.9,1,1, 15.360, 10418.708, 371.148, 52821.956 23/06/17,23:08:57,04,08,1, 11.9,1,1, 15.360, 10418.699, 371.164, 52821.995 23/06/17,23:08:57,05,08,1, 11.9,1,1, 15.360, 10418.718, 371.168, 52821.997 23/06/17,23:08:57,06,08,1, 11.9,1,1, 15.360, 10418.717, 371.162, 52822.008 23/06/17,23:08:57,07,08,1, 11.9,1,1, 15.360, 10418.720, 371.136, 52821.953 23/06/17,23:08:57,08,08,1, 11.9,1,1, 15.360, 10418.727, 371.112, 52821.986 23/06/17,23:08:57,09,08,1, 11.9,1,1, 15.360, 10418.731, 371.094, 52822.000 23/06/17,23:08:57,10,08,1, 11.9,1,1, 15.360, 10418.747, 371.117, 52822.012 23/06/17,23:08:57,11,08,1, 11.9,1,1, 15.360, 10418.724, 371.105, 52822.034 23/06/17,23:08:57,12,08,1, 11.9,1,1, 15.360, 10418.750, 371.085, 52822.036 23/06/17,23:08:57,13,08,1, 11.9,1,1, 15.360, 10418.757, 371.080, 52822.034 23/06/17,23:08:57,14,08,1, 11.9,1,1, 15.360, 10418.765, 371.073, 52822.015 23/06/17,23:08:57,15,08,1, 11.9,1,1, 15.360, 10418.755, 371.057, 52822.043 23/06/17,23:08:57,16,08,1, 11.9,1,1, 15.360, 10418.748, 371.075, 52822.050 23/06/17,23:08:57,17,08,1, 11.9,1,1, 15.360, 10418.761, 371.077, 52822.041 23/06/17,23:08:57,18,08,1, 11.9,1,1, 15.360, 10418.791, 371.045, 52822.057 23/06/17,23:08:57,19,08,1, 11.9,1,1, 15.360, 10418.768, 371.050, 52822.067 23/06/17,23:08:58,00,08,1, 11.9,1,1, 15.364, 10418.763, 371.050, 52822.067 23/06/17,23:08:58,01,08,1, 11.9,1,1, 15.364, 10418.792, 371.037, 52822.063 23/06/17,23:08:58,02,08,1, 11.9,1,1, 15.364, 10418.787, 371.036, 52822.090 23/06/17,23:08:58,03,08,1, 11.9,1,1, 15.364, 10418.797, 371.020, 52822.015 23/06/17,23:08:58,04,08,1, 11.9,1,1, 15.364, 10418.809, 371.013, 52822.020 23/06/17,23:08:58,05,08,1, 11.9,1,1, 15.364, 10418.787, 371.023, 52822.061 23/06/17,23:08:58,06,08,1, 11.9,1,1, 15.364, 10418.814, 371.029, 52822.044 23/06/17,23:08:58,07,08,1, 11.9,1,1, 15.364, 10418.802, 370.990, 52822.072 23/06/17,23:08:58,08,08,1, 11.9,1,1, 15.364, 10418.771, 370.984, 52822.066 23/06/17,23:08:58,09,08,1, 11.9,1,1, 15.364, 10418.823, 370.991, 52822.099 23/06/17,23:08:58,10,08,1, 11.9,1,1, 15.364, 10418.812, 370.956, 52822.082 23/06/17,23:08:58,11,08,1, 11.9,1,1, 15.364, 10418.839, 370.989, 52822.093 23/06/17,23:08:58,12,08,1, 11.9,1,1, 15.364, 10418.832, 370.959, 52822.081 23/06/17,23:08:58,13,08,1, 11.9,1,1, 15.364, 10418.838, 370.976, 52822.122 23/06/17,23:08:58,14,08,1, 11.9,1,1, 15.364, 10418.825, 370.954, 52822.082 23/06/17,23:08:58,15,08,1, 11.9,1,1, 15.364, 10418.846, 370.948, 52822.091 23/06/17,23:08:58,16,08,1, 11.9,1,1, 15.364, 10418.827, 370.927, 52822.081 23/06/17,23:08:58,17,08,1, 11.9,1,1, 15.364, 10418.843, 370.922, 52822.057 23/06/17,23:08:58,18,08,1, 11.9,1,1, 15.364, 10418.843, 370.929, 52822.107 23/06/17,23:08:58,19,08,1, 11.9,1,1, 15.364, 10418.847, 370.913, 52822.129 23/06/17,23:08:59,00,08,1, 12.0,1,1, 15.363, 10418.847, 370.913, 52822.129 23/06/17,23:08:59,01,08,1, 12.0,1,1, 15.363, 10418.848, 370.913, 52822.146 23/06/17,23:08:59,02,08,1, 12.0,1,1, 15.363, 10418.844, 370.901, 52822.128 23/06/17,23:08:59,03,08,1, 12.0,1,1, 15.363, 10418.865, 370.891, 52822.149 23/06/17,23:08:59,04,08,1, 12.0,1,1, 15.363, 10418.845, 370.870, 52822.124 23/06/17,23:08:59,05,08,1, 12.0,1,1, 15.363, 10418.851, 370.863, 52822.151 23/06/17,23:08:59,06,08,1, 12.0,1,1, 15.363, 10418.871, 370.864, 52822.160 23/06/17,23:08:59,07,08,1, 12.0,1,1, 15.363, 10418.901, 370.870, 52822.149 23/06/17,23:08:59,08,08,1, 12.0,1,1, 15.363, 10418.884, 370.853, 52822.173 23/06/17,23:08:59,09,08,1, 12.0,1,1, 15.363, 10418.887, 370.843, 52822.194 23/06/17,23:08:59,10,08,1, 12.0,1,1, 15.363, 10418.906, 370.839, 52822.202 23/06/17,23:08:59,11,08,1, 12.0,1,1, 15.363, 10418.889, 370.835, 52822.187 23/06/17,23:08:59,12,08,1, 12.0,1,1, 15.363, 10418.880, 370.818, 52822.169 23/06/17,23:08:59,13,08,1, 12.0,1,1, 15.363, 10418.889, 370.822, 52822.160 23/06/17,23:08:59,14,08,1, 12.0,1,1, 15.363, 10418.895, 370.813, 52822.163 23/06/17,23:08:59,15,08,1, 12.0,1,1, 15.363, 10418.918, 370.805, 52822.198 23/06/17,23:08:59,16,08,1, 12.0,1,1, 15.363, 10418.918, 370.797, 52822.200 23/06/17,23:08:59,17,08,1, 12.0,1,1, 15.363, 10418.913, 370.764, 52822.230 23/06/17,23:08:59,18,08,1, 12.0,1,1, 15.363, 10418.933, 370.775, 52822.234 23/06/17,23:08:59,19,08,1, 12.0,1,1, 15.363, 10418.925, 370.783, 52822.198 23/06/17,23:09:00,00,08,1, 11.9,1,1, 15.356, 10418.922, 370.783, 52822.198 23/06/17,23:09:00,01,08,1, 11.9,1,1, 15.356, 10418.944, 370.744, 52822.263 23/06/17,23:09:00,02,08,1, 11.9,1,1, 15.356, 10418.924, 370.693, 52821.923 23/06/17,23:09:00,03,08,1, 11.9,1,1, 15.356, 10418.963, 370.684, 52821.940 23/06/17,23:09:00,04,08,1, 11.9,1,1, 15.356, 10418.963, 370.674, 52821.968 23/06/17,23:09:00,05,08,1, 11.9,1,1, 15.356, 10418.945, 370.668, 52821.963 23/06/17,23:09:00,06,08,1, 11.9,1,1, 15.356, 10418.950, 370.649, 52821.953 23/06/17,23:09:00,07,08,1, 11.9,1,1, 15.356, 10418.941, 370.650, 52821.956 23/06/17,23:09:00,08,08,1, 11.9,1,1, 15.356, 10418.965, 370.628, 52821.949 23/06/17,23:09:00,09,08,1, 11.9,1,1, 15.356, 10418.971, 370.646, 52821.997 23/06/17,23:09:00,10,08,1, 11.9,1,1, 15.356, 10418.958, 370.634, 52821.960 23/06/17,23:09:00,11,08,1, 11.9,1,1, 15.356, 10418.965, 370.607, 52821.952 23/06/17,23:09:00,12,08,1, 11.9,1,1, 15.356, 10418.969, 370.599, 52821.986 23/06/17,23:09:00,13,08,1, 11.9,1,1, 15.356, 10418.988, 370.586, 52821.937 23/06/17,23:09:00,14,08,1, 11.9,1,1, 15.356, 10418.990, 370.591, 52822.021 23/06/17,23:09:00,15,08,1, 11.9,1,1, 15.356, 10418.995, 370.575, 52821.991 23/06/17,23:09:00,16,08,1, 11.9,1,1, 15.356, 10418.996, 370.556, 52821.970 23/06/17,23:09:00,17,08,1, 11.9,1,1, 15.356, 10418.999, 370.562, 52821.978 23/06/17,23:09:00,18,08,1, 11.9,1,1, 15.356, 10418.990, 370.561, 52822.002 23/06/17,23:09:00,19,08,1, 11.9,1,1, 15.356, 10419.001, 370.542, 52822.001 23/06/17,23:09:01,00,07,1, 11.9,1,1, 15.361, 10418.997, 370.542, 52822.001 23/06/17,23:09:01,01,07,1, 11.9,1,1, 15.361, 10419.033, 370.531, 52821.999 23/06/17,23:09:01,02,07,1, 11.9,1,1, 15.361, 10419.006, 370.507, 52821.983 23/06/17,23:09:01,03,07,1, 11.9,1,1, 15.361, 10419.022, 370.528, 52822.024 23/06/17,23:09:01,04,07,1, 11.9,1,1, 15.361, 10419.028, 370.505, 52822.007 23/06/17,23:09:01,05,07,1, 11.9,1,1, 15.361, 10419.010, 370.514, 52822.018 23/06/17,23:09:01,06,07,1, 11.9,1,1, 15.361, 10419.032, 370.489, 52822.062 23/06/17,23:09:01,07,07,1, 11.9,1,1, 15.361, 10419.019, 370.489, 52822.025 23/06/17,23:09:01,08,07,1, 11.9,1,1, 15.361, 10419.008, 370.482, 52822.074 23/06/17,23:09:01,09,07,1, 11.9,1,1, 15.361, 10419.016, 370.464, 52821.990 23/06/17,23:09:01,10,07,1, 11.9,1,1, 15.361, 10419.017, 370.447, 52822.032 23/06/17,23:09:01,11,07,1, 11.9,1,1, 15.361, 10419.020, 370.455, 52822.077 23/06/17,23:09:01,12,07,1, 11.9,1,1, 15.361, 10419.045, 370.460, 52822.086 23/06/17,23:09:01,13,07,1, 11.9,1,1, 15.361, 10419.026, 370.440, 52822.046 23/06/17,23:09:01,14,07,1, 11.9,1,1, 15.361, 10419.053, 370.426, 52822.106 23/06/17,23:09:01,15,07,1, 11.9,1,1, 15.361, 10419.047, 370.402, 52822.080 23/06/17,23:09:01,16,07,1, 11.9,1,1, 15.361, 10419.060, 370.401, 52822.053 23/06/17,23:09:01,17,07,1, 11.9,1,1, 15.361, 10419.082, 370.390, 52822.051 23/06/17,23:09:01,18,07,1, 11.9,1,1, 15.361, 10419.067, 370.382, 52822.083 23/06/17,23:09:01,19,07,1, 11.9,1,1, 15.361, 10419.089, 370.383, 52822.081 23/06/17,23:09:02,00,07,1, 11.9,1,1, 15.360, 10419.089, 370.383, 52822.081 23/06/17,23:09:02,01,07,1, 11.9,1,1, 15.360, 10419.067, 370.379, 52822.122 23/06/17,23:09:02,02,07,1, 11.9,1,1, 15.360, 10419.069, 370.353, 52822.121 23/06/17,23:09:02,03,07,1, 11.9,1,1, 15.360, 10419.091, 370.357, 52822.120 23/06/17,23:09:02,04,07,1, 11.9,1,1, 15.360, 10419.070, 370.356, 52822.085 23/06/17,23:09:02,05,07,1, 11.9,1,1, 15.360, 10419.090, 370.331, 52822.106 23/06/17,23:09:02,06,07,1, 11.9,1,1, 15.360, 10419.108, 370.337, 52822.109 23/06/17,23:09:02,07,07,1, 11.9,1,1, 15.360, 10419.116, 370.336, 52822.160 23/06/17,23:09:02,08,07,1, 11.9,1,1, 15.360, 10419.121, 370.330, 52822.175 23/06/17,23:09:02,09,07,1, 11.9,1,1, 15.360, 10419.115, 370.318, 52822.128 23/06/17,23:09:02,10,07,1, 11.9,1,1, 15.360, 10419.080, 370.296, 52822.185 23/06/17,23:09:02,11,07,1, 11.9,1,1, 15.360, 10419.122, 370.290, 52822.156 23/06/17,23:09:02,12,07,1, 11.9,1,1, 15.360, 10419.109, 370.256, 52822.154 23/06/17,23:09:02,13,07,1, 11.9,1,1, 15.360, 10419.117, 370.272, 52822.163 23/06/17,23:09:02,14,07,1, 11.9,1,1, 15.360, 10419.121, 370.260, 52822.183 23/06/17,23:09:02,15,07,1, 11.9,1,1, 15.360, 10419.130, 370.286, 52822.191 23/06/17,23:09:02,16,07,1, 11.9,1,1, 15.360, 10419.149, 370.276, 52822.170 23/06/17,23:09:02,17,07,1, 11.9,1,1, 15.360, 10419.156, 370.265, 52822.175 23/06/17,23:09:02,18,07,1, 11.9,1,1, 15.360, 10419.151, 370.265, 52822.155 23/06/17,23:09:02,19,07,1, 11.9,1,1, 15.360, 10419.139, 370.266, 52822.173 23/06/17,23:09:03,00,07,1, 11.9,1,1, 15.358, 10419.139, 370.266, 52822.173 23/06/17,23:09:03,01,07,1, 11.9,1,1, 15.358, 10419.137, 370.240, 52822.157 23/06/17,23:09:03,02,07,1, 11.9,1,1, 15.358, 10419.135, 370.223, 52822.200 23/06/17,23:09:03,03,07,1, 11.9,1,1, 15.358, 10419.143, 370.245, 52822.165 23/06/17,23:09:03,04,07,1, 11.9,1,1, 15.358, 10419.142, 370.250, 52822.233 23/06/17,23:09:03,05,07,1, 11.9,1,1, 15.358, 10419.164, 370.220, 52822.257 23/06/17,23:09:03,06,07,1, 11.9,1,1, 15.358, 10419.174, 370.201, 52822.228 23/06/17,23:09:03,07,07,1, 11.9,1,1, 15.358, 10419.171, 370.186, 52822.187 23/06/17,23:09:03,08,07,1, 11.9,1,1, 15.358, 10419.159, 370.190, 52822.243 23/06/17,23:09:03,09,07,1, 11.9,1,1, 15.358, 10419.206, 370.181, 52822.260 23/06/17,23:09:03,10,07,1, 11.9,1,1, 15.358, 10419.168, 370.165, 52822.222 23/06/17,23:09:03,11,07,1, 11.9,1,1, 15.358, 10419.157, 370.145, 52822.236 23/06/17,23:09:03,12,07,1, 11.9,1,1, 15.358, 10419.184, 370.157, 52822.225 23/06/17,23:09:03,13,07,1, 11.9,1,1, 15.358, 10419.171, 370.143, 52822.249 23/06/17,23:09:03,14,07,1, 11.9,1,1, 15.358, 10419.207, 370.147, 52822.272 23/06/17,23:09:03,15,07,1, 11.9,1,1, 15.358, 10419.195, 370.134, 52822.254 23/06/17,23:09:03,16,07,1, 11.9,1,1, 15.358, 10419.190, 370.153, 52822.293 23/06/17,23:09:03,17,07,1, 11.9,1,1, 15.358, 10419.213, 370.099, 52822.274 23/06/17,23:09:03,18,07,1, 11.9,1,1, 15.358, 10419.210, 370.098, 52822.290 23/06/17,23:09:03,19,07,1, 11.9,1,1, 15.358, 10419.225, 370.095, 52822.306 23/06/17,23:09:04,00,07,1, 11.9,1,1, 15.360, 10419.222, 370.095, 52822.306 23/06/17,23:09:04,01,07,1, 11.9,1,1, 15.360, 10419.223, 370.091, 52822.318 23/06/17,23:09:04,02,07,1, 11.9,1,1, 15.360, 10419.236, 370.069, 52822.330 23/06/17,23:09:04,03,07,1, 11.9,1,1, 15.360, 10419.221, 370.070, 52822.316 23/06/17,23:09:04,04,07,1, 11.9,1,1, 15.360, 10419.222, 370.051, 52822.283 23/06/17,23:09:04,05,07,1, 11.9,1,1, 15.360, 10419.249, 370.041, 52822.292 23/06/17,23:09:04,06,07,1, 11.9,1,1, 15.360, 10419.225, 370.040, 52822.312 23/06/17,23:09:04,07,07,1, 11.9,1,1, 15.360, 10419.229, 370.032, 52822.294 23/06/17,23:09:04,08,07,1, 11.9,1,1, 15.360, 10419.227, 370.027, 52822.384 23/06/17,23:09:04,09,07,1, 11.9,1,1, 15.360, 10419.252, 370.007, 52822.333 23/06/17,23:09:04,10,07,1, 11.9,1,1, 15.360, 10419.244, 370.012, 52822.336 23/06/17,23:09:04,11,07,1, 11.9,1,1, 15.360, 10419.230, 369.991, 52822.337 23/06/17,23:09:04,12,07,1, 11.9,1,1, 15.360, 10419.253, 369.995, 52822.338 23/06/17,23:09:04,13,07,1, 11.9,1,1, 15.360, 10419.251, 369.986, 52822.329 23/06/17,23:09:04,14,07,1, 11.9,1,1, 15.360, 10419.246, 369.980, 52822.373 23/06/17,23:09:04,15,07,1, 11.9,1,1, 15.360, 10419.259, 369.999, 52822.372 23/06/17,23:09:04,16,07,1, 11.9,1,1, 15.360, 10419.273, 369.972, 52822.413 23/06/17,23:09:04,17,07,1, 11.9,1,1, 15.360, 10419.265, 369.992, 52822.401 23/06/17,23:09:04,18,07,1, 11.9,1,1, 15.360, 10419.307, 369.976, 52822.399 23/06/17,23:09:04,19,07,1, 11.9,1,1, 15.360, 10419.292, 369.978, 52822.411 23/06/17,23:09:05,00,07,1, 11.9,1,1, 15.358, 10419.289, 369.978, 52822.411 23/06/17,23:09:05,01,07,1, 11.9,1,1, 15.358, 10419.276, 369.936, 52822.362 23/06/17,23:09:05,02,07,1, 11.9,1,1, 15.358, 10419.274, 369.943, 52822.415 23/06/17,23:09:05,03,07,1, 11.9,1,1, 15.358, 10419.277, 369.937, 52822.376 23/06/17,23:09:05,04,07,1, 11.9,1,1, 15.358, 10419.311, 369.918, 52822.414 23/06/17,23:09:05,05,07,1, 11.9,1,1, 15.358, 10419.284, 369.907, 52822.426 23/06/17,23:09:05,06,07,1, 11.9,1,1, 15.358, 10419.323, 369.901, 52822.420 23/06/17,23:09:05,07,07,1, 11.9,1,1, 15.358, 10419.315, 369.915, 52822.421 23/06/17,23:09:05,08,07,1, 11.9,1,1, 15.358, 10419.312, 369.912, 52822.434 23/06/17,23:09:05,09,07,1, 11.9,1,1, 15.358, 10419.313, 369.902, 52822.449 23/06/17,23:09:05,10,07,1, 11.9,1,1, 15.358, 10419.295, 369.908, 52822.467 23/06/17,23:09:05,11,07,1, 11.9,1,1, 15.358, 10419.321, 369.885, 52822.461 23/06/17,23:09:05,12,07,1, 11.9,1,1, 15.358, 10419.331, 369.881, 52822.446 23/06/17,23:09:05,13,07,1, 11.9,1,1, 15.358, 10419.335, 369.861, 52822.455 23/06/17,23:09:05,14,07,1, 11.9,1,1, 15.358, 10419.328, 369.864, 52822.483 23/06/17,23:09:05,15,07,1, 11.9,1,1, 15.358, 10419.356, 369.869, 52822.463 23/06/17,23:09:05,16,07,1, 11.9,1,1, 15.358, 10419.377, 369.856, 52822.487 23/06/17,23:09:05,17,07,1, 11.9,1,1, 15.358, 10419.336, 369.857, 52822.453 23/06/17,23:09:05,18,07,1, 11.9,1,1, 15.358, 10419.367, 369.843, 52822.479 23/06/17,23:09:05,19,07,1, 11.9,1,1, 15.358, 10419.355, 369.833, 52822.509 23/06/17,23:09:06,00,08,1, 11.9,1,1, 15.359, 10419.347, 369.833, 52822.509 23/06/17,23:09:06,01,08,1, 11.9,1,1, 15.359, 10419.363, 369.838, 52822.530 23/06/17,23:09:06,02,08,1, 11.9,1,1, 15.359, 10419.370, 369.819, 52822.509 23/06/17,23:09:06,03,08,1, 11.9,1,1, 15.359, 10419.391, 369.820, 52822.484 23/06/17,23:09:06,04,08,1, 11.9,1,1, 15.359, 10419.397, 369.802, 52822.515 23/06/17,23:09:06,05,08,1, 11.9,1,1, 15.359, 10419.390, 369.776, 52822.507 23/06/17,23:09:06,06,08,1, 11.9,1,1, 15.359, 10419.408, 369.799, 52822.509 23/06/17,23:09:06,07,08,1, 11.9,1,1, 15.359, 10419.407, 369.793, 52822.563 23/06/17,23:09:06,08,08,1, 11.9,1,1, 15.359, 10419.432, 369.793, 52822.553 23/06/17,23:09:06,09,08,1, 11.9,1,1, 15.359, 10419.424, 369.771, 52822.521 23/06/17,23:09:06,10,08,1, 11.9,1,1, 15.359, 10419.399, 369.747, 52822.536 23/06/17,23:09:06,11,08,1, 11.9,1,1, 15.359, 10419.415, 369.768, 52822.525 23/06/17,23:09:06,12,08,1, 11.9,1,1, 15.359, 10419.422, 369.751, 52822.525 23/06/17,23:09:06,13,08,1, 11.9,1,1, 15.359, 10419.437, 369.759, 52822.499 23/06/17,23:09:06,14,08,1, 11.9,1,1, 15.359, 10419.440, 369.755, 52822.504 23/06/17,23:09:06,15,08,1, 11.9,1,1, 15.359, 10419.436, 369.736, 52822.589 23/06/17,23:09:06,16,08,1, 11.9,1,1, 15.359, 10419.449, 369.724, 52822.532 23/06/17,23:09:06,17,08,1, 11.9,1,1, 15.359, 10419.431, 369.729, 52822.544 23/06/17,23:09:06,18,08,1, 11.9,1,1, 15.359, 10419.460, 369.716, 52822.573 23/06/17,23:09:06,19,08,1, 11.9,1,1, 15.359, 10419.465, 369.704, 52822.552 23/06/17,23:09:07,00,07,1, 11.8,1,1, 15.356, 10419.464, 369.704, 52822.552 23/06/17,23:09:07,01,07,1, 11.8,1,1, 15.356, 10419.489, 369.689, 52822.607 23/06/17,23:09:07,02,07,1, 11.8,1,1, 15.356, 10419.474, 369.693, 52822.621 23/06/17,23:09:07,03,07,1, 11.8,1,1, 15.356, 10419.480, 369.664, 52822.649 23/06/17,23:09:07,04,07,1, 11.8,1,1, 15.356, 10419.506, 369.664, 52822.626 23/06/17,23:09:07,05,07,1, 11.8,1,1, 15.356, 10419.489, 369.683, 52822.611 23/06/17,23:09:07,06,07,1, 11.8,1,1, 15.356, 10419.479, 369.660, 52822.597 23/06/17,23:09:07,07,07,1, 11.8,1,1, 15.356, 10419.511, 369.652, 52822.583 23/06/17,23:09:07,08,07,1, 11.8,1,1, 15.356, 10419.504, 369.624, 52822.601 23/06/17,23:09:07,09,07,1, 11.8,1,1, 15.356, 10419.511, 369.639, 52822.631 23/06/17,23:09:07,10,07,1, 11.8,1,1, 15.356, 10419.532, 369.620, 52822.628 23/06/17,23:09:07,11,07,1, 11.8,1,1, 15.356, 10419.508, 369.619, 52822.653 23/06/17,23:09:07,12,07,1, 11.8,1,1, 15.356, 10419.531, 369.614, 52822.659 23/06/17,23:09:07,13,07,1, 11.8,1,1, 15.356, 10419.538, 369.594, 52822.642 23/06/17,23:09:07,14,07,1, 11.8,1,1, 15.356, 10419.544, 369.609, 52822.651 23/06/17,23:09:07,15,07,1, 11.8,1,1, 15.356, 10419.596, 369.602, 52822.689 23/06/17,23:09:07,16,07,1, 11.8,1,1, 15.356, 10419.564, 369.580, 52822.630 23/06/17,23:09:07,17,07,1, 11.8,1,1, 15.356, 10419.557, 369.594, 52822.650 23/06/17,23:09:07,18,07,1, 11.8,1,1, 15.356, 10419.580, 369.561, 52822.691 23/06/17,23:09:07,19,07,1, 11.8,1,1, 15.356, 10419.581, 369.584, 52822.689 23/06/17,23:09:08,00,08,1, 11.9,1,1, 15.357, 10419.573, 369.584, 52822.689 23/06/17,23:09:08,01,08,1, 11.9,1,1, 15.357, 10419.596, 369.555, 52822.686 23/06/17,23:09:08,02,08,1, 11.9,1,1, 15.357, 10419.604, 369.565, 52822.687 23/06/17,23:09:08,03,08,1, 11.9,1,1, 15.357, 10419.621, 369.569, 52822.687 23/06/17,23:09:08,04,08,1, 11.9,1,1, 15.357, 10419.608, 369.568, 52822.705 23/06/17,23:09:08,05,08,1, 11.9,1,1, 15.357, 10419.624, 369.547, 52822.766 23/06/17,23:09:08,06,08,1, 11.9,1,1, 15.357, 10419.639, 369.527, 52822.739 23/06/17,23:09:08,07,08,1, 11.9,1,1, 15.357, 10419.648, 369.529, 52822.728 23/06/17,23:09:08,08,08,1, 11.9,1,1, 15.357, 10419.663, 369.514, 52822.730 23/06/17,23:09:08,09,08,1, 11.9,1,1, 15.357, 10419.653, 369.535, 52822.741 23/06/17,23:09:08,10,08,1, 11.9,1,1, 15.357, 10419.654, 369.507, 52822.752 23/06/17,23:09:08,11,08,1, 11.9,1,1, 15.357, 10419.663, 369.493, 52822.745 23/06/17,23:09:08,12,08,1, 11.9,1,1, 15.357, 10419.678, 369.484, 52822.756 23/06/17,23:09:08,13,08,1, 11.9,1,1, 15.357, 10419.696, 369.496, 52822.821 23/06/17,23:09:08,14,08,1, 11.9,1,1, 15.357, 10419.679, 369.469, 52822.760 23/06/17,23:09:08,15,08,1, 11.9,1,1, 15.357, 10419.694, 369.484, 52822.762 23/06/17,23:09:08,16,08,1, 11.9,1,1, 15.357, 10419.681, 369.473, 52822.767 23/06/17,23:09:08,17,08,1, 11.9,1,1, 15.357, 10419.694, 369.430, 52822.735 23/06/17,23:09:08,18,08,1, 11.9,1,1, 15.357, 10419.702, 369.433, 52822.764 23/06/17,23:09:08,19,08,1, 11.9,1,1, 15.357, 10419.732, 369.421, 52822.751 23/06/17,23:09:09,00,07,1, 11.9,1,1, 15.358, 10419.731, 369.421, 52822.751 23/06/17,23:09:09,01,07,1, 11.9,1,1, 15.358, 10419.747, 369.414, 52822.818 23/06/17,23:09:09,02,07,1, 11.9,1,1, 15.358, 10419.734, 369.395, 52822.811 23/06/17,23:09:09,03,07,1, 11.9,1,1, 15.358, 10419.734, 369.414, 52822.791 23/06/17,23:09:09,04,07,1, 11.9,1,1, 15.358, 10419.762, 369.397, 52822.802 23/06/17,23:09:09,05,07,1, 11.9,1,1, 15.358, 10419.758, 369.394, 52822.802 23/06/17,23:09:09,06,07,1, 11.9,1,1, 15.358, 10419.767, 369.373, 52822.795 23/06/17,23:09:09,07,07,1, 11.9,1,1, 15.358, 10419.776, 369.344, 52822.795 23/06/17,23:09:09,08,07,1, 11.9,1,1, 15.358, 10419.791, 369.358, 52822.790 23/06/17,23:09:09,09,07,1, 11.9,1,1, 15.358, 10419.795, 369.355, 52822.833 23/06/17,23:09:09,10,07,1, 11.9,1,1, 15.358, 10419.804, 369.327, 52822.822 23/06/17,23:09:09,11,07,1, 11.9,1,1, 15.358, 10419.816, 369.323, 52822.881 23/06/17,23:09:09,12,07,1, 11.9,1,1, 15.358, 10419.813, 369.342, 52822.818 23/06/17,23:09:09,13,07,1, 11.9,1,1, 15.358, 10419.815, 369.323, 52822.873 23/06/17,23:09:09,14,07,1, 11.9,1,1, 15.358, 10419.835, 369.301, 52822.841 23/06/17,23:09:09,15,07,1, 11.9,1,1, 15.358, 10419.843, 369.294, 52822.839 23/06/17,23:09:09,16,07,1, 11.9,1,1, 15.358, 10419.881, 369.285, 52822.898 23/06/17,23:09:09,17,07,1, 11.9,1,1, 15.358, 10419.861, 369.282, 52822.846 23/06/17,23:09:09,18,07,1, 11.9,1,1, 15.358, 10419.871, 369.283, 52822.881 23/06/17,23:09:09,19,07,1, 11.9,1,1, 15.358, 10419.870, 369.270, 52822.871 23/06/17,23:09:10,00,07,1, 11.8,1,1, 15.355, 10419.865, 369.270, 52822.871 23/06/17,23:09:10,01,07,1, 11.8,1,1, 15.355, 10419.880, 369.272, 52822.905 23/06/17,23:09:10,02,07,1, 11.8,1,1, 15.355, 10419.918, 369.250, 52822.861 23/06/17,23:09:10,03,07,1, 11.8,1,1, 15.355, 10419.909, 369.245, 52822.930 23/06/17,23:09:10,04,07,1, 11.8,1,1, 15.355, 10419.922, 369.188, 52822.919 23/06/17,23:09:10,05,07,1, 11.8,1,1, 15.355, 10419.928, 369.205, 52822.930 23/06/17,23:09:10,06,07,1, 11.8,1,1, 15.355, 10419.917, 369.213, 52822.961 23/06/17,23:09:10,07,07,1, 11.8,1,1, 15.355, 10419.939, 369.186, 52822.945 23/06/17,23:09:10,08,07,1, 11.8,1,1, 15.355, 10419.947, 369.191, 52822.951 23/06/17,23:09:10,09,07,1, 11.8,1,1, 15.355, 10419.962, 369.182, 52822.925 23/06/17,23:09:10,10,07,1, 11.8,1,1, 15.355, 10419.978, 369.176, 52822.915 23/06/17,23:09:10,11,07,1, 11.8,1,1, 15.355, 10419.981, 369.158, 52822.945 23/06/17,23:09:10,12,07,1, 11.8,1,1, 15.355, 10420.003, 369.161, 52822.943 23/06/17,23:09:10,13,07,1, 11.8,1,1, 15.355, 10419.994, 369.169, 52822.969 23/06/17,23:09:10,14,07,1, 11.8,1,1, 15.355, 10420.003, 369.128, 52823.008 23/06/17,23:09:10,15,07,1, 11.8,1,1, 15.355, 10420.002, 369.124, 52822.940 23/06/17,23:09:10,16,07,1, 11.8,1,1, 15.355, 10420.012, 369.102, 52822.955 23/06/17,23:09:10,17,07,1, 11.8,1,1, 15.355, 10420.025, 369.111, 52822.959 23/06/17,23:09:10,18,07,1, 11.8,1,1, 15.355, 10420.055, 369.104, 52822.974 23/06/17,23:09:10,19,07,1, 11.8,1,1, 15.355, 10420.048, 369.093, 52822.980 23/06/17,23:09:11,00,08,1, 11.9,1,1, 15.355, 10420.040, 369.093, 52822.980 23/06/17,23:09:11,01,08,1, 11.9,1,1, 15.355, 10420.056, 369.092, 52823.011 23/06/17,23:09:11,02,08,1, 11.9,1,1, 15.355, 10420.065, 369.081, 52823.023 23/06/17,23:09:11,03,08,1, 11.9,1,1, 15.355, 10420.091, 369.075, 52823.000 23/06/17,23:09:11,04,08,1, 11.9,1,1, 15.355, 10420.078, 369.054, 52823.037 23/06/17,23:09:11,05,08,1, 11.9,1,1, 15.355, 10420.112, 369.057, 52822.992 23/06/17,23:09:11,06,08,1, 11.9,1,1, 15.355, 10420.114, 369.044, 52822.983 23/06/17,23:09:11,07,08,1, 11.9,1,1, 15.355, 10420.102, 369.040, 52822.968 23/06/17,23:09:11,08,08,1, 11.9,1,1, 15.355, 10420.111, 369.018, 52822.993 23/06/17,23:09:11,09,08,1, 11.9,1,1, 15.355, 10420.125, 369.005, 52823.017 23/06/17,23:09:11,10,08,1, 11.9,1,1, 15.355, 10420.128, 369.028, 52822.991 23/06/17,23:09:11,11,08,1, 11.9,1,1, 15.355, 10420.124, 369.009, 52823.026 23/06/17,23:09:11,12,08,1, 11.9,1,1, 15.355, 10420.159, 368.999, 52823.011 23/06/17,23:09:11,13,08,1, 11.9,1,1, 15.355, 10420.158, 368.982, 52823.010 23/06/17,23:09:11,14,08,1, 11.9,1,1, 15.355, 10420.174, 368.991, 52823.038 23/06/17,23:09:11,15,08,1, 11.9,1,1, 15.355, 10420.186, 368.973, 52823.027 23/06/17,23:09:11,16,08,1, 11.9,1,1, 15.355, 10420.196, 368.983, 52823.010 23/06/17,23:09:11,17,08,1, 11.9,1,1, 15.355, 10420.205, 368.952, 52823.007 23/06/17,23:09:11,18,08,1, 11.9,1,1, 15.355, 10420.210, 368.945, 52823.037 23/06/17,23:09:11,19,08,1, 11.9,1,1, 15.355, 10420.212, 368.928, 52823.010 23/06/17,23:09:12,00,08,1, 12.0,1,1, 15.359, 10420.207, 368.928, 52823.010 23/06/17,23:09:12,01,08,1, 12.0,1,1, 15.359, 10420.204, 368.913, 52823.024 23/06/17,23:09:12,02,08,1, 12.0,1,1, 15.359, 10420.222, 368.929, 52823.047 23/06/17,23:09:12,03,08,1, 12.0,1,1, 15.359, 10420.230, 368.895, 52823.053 23/06/17,23:09:12,04,08,1, 12.0,1,1, 15.359, 10420.248, 368.914, 52823.068 23/06/17,23:09:12,05,08,1, 12.0,1,1, 15.359, 10420.283, 368.888, 52823.062 23/06/17,23:09:12,06,08,1, 12.0,1,1, 15.359, 10420.291, 368.861, 52823.064 23/06/17,23:09:12,07,08,1, 12.0,1,1, 15.359, 10420.288, 368.873, 52823.071 23/06/17,23:09:12,08,08,1, 12.0,1,1, 15.359, 10420.295, 368.865, 52823.077 23/06/17,23:09:12,09,08,1, 12.0,1,1, 15.359, 10420.325, 368.868, 52823.049 23/06/17,23:09:12,10,08,1, 12.0,1,1, 15.359, 10420.291, 368.840, 52823.112 23/06/17,23:09:12,11,08,1, 12.0,1,1, 15.359, 10420.317, 368.854, 52823.096 23/06/17,23:09:12,12,08,1, 12.0,1,1, 15.359, 10420.326, 368.829, 52823.090 23/06/17,23:09:12,13,08,1, 12.0,1,1, 15.359, 10420.298, 368.850, 52823.102 23/06/17,23:09:12,14,08,1, 12.0,1,1, 15.359, 10420.328, 368.823, 52823.080 23/06/17,23:09:12,15,08,1, 12.0,1,1, 15.359, 10420.357, 368.811, 52823.168 23/06/17,23:09:12,16,08,1, 12.0,1,1, 15.359, 10420.383, 368.784, 52823.103 23/06/17,23:09:12,17,08,1, 12.0,1,1, 15.359, 10420.380, 368.789, 52823.111 23/06/17,23:09:12,18,08,1, 12.0,1,1, 15.359, 10420.382, 368.777, 52823.111 23/06/17,23:09:12,19,08,1, 12.0,1,1, 15.359, 10420.393, 368.805, 52823.159 23/06/17,23:09:13,00,07,1, 11.9,1,1, 15.357, 10420.390, 368.805, 52823.159 23/06/17,23:09:13,01,07,1, 11.9,1,1, 15.357, 10420.414, 368.742, 52823.181 23/06/17,23:09:13,02,07,1, 11.9,1,1, 15.357, 10420.416, 368.773, 52823.189 23/06/17,23:09:13,03,07,1, 11.9,1,1, 15.357, 10420.424, 368.753, 52823.138 23/06/17,23:09:13,04,07,1, 11.9,1,1, 15.357, 10420.425, 368.733, 52823.184 23/06/17,23:09:13,05,07,1, 11.9,1,1, 15.357, 10420.438, 368.742, 52823.127 23/06/17,23:09:13,06,07,1, 11.9,1,1, 15.357, 10420.456, 368.723, 52823.182 23/06/17,23:09:13,07,07,1, 11.9,1,1, 15.357, 10420.441, 368.732, 52823.172 23/06/17,23:09:13,08,07,1, 11.9,1,1, 15.357, 10420.467, 368.732, 52823.189 23/06/17,23:09:13,09,07,1, 11.9,1,1, 15.357, 10420.458, 368.725, 52823.156 23/06/17,23:09:13,10,07,1, 11.9,1,1, 15.357, 10420.457, 368.693, 52823.226 23/06/17,23:09:13,11,07,1, 11.9,1,1, 15.357, 10420.479, 368.698, 52823.151 23/06/17,23:09:13,12,07,1, 11.9,1,1, 15.357, 10420.490, 368.679, 52823.160 23/06/17,23:09:13,13,07,1, 11.9,1,1, 15.357, 10420.533, 368.665, 52823.184 23/06/17,23:09:13,14,07,1, 11.9,1,1, 15.357, 10420.507, 368.685, 52823.160 23/06/17,23:09:13,15,07,1, 11.9,1,1, 15.357, 10420.533, 368.665, 52823.202 23/06/17,23:09:13,16,07,1, 11.9,1,1, 15.357, 10420.526, 368.660, 52823.178 23/06/17,23:09:13,17,07,1, 11.9,1,1, 15.357, 10420.543, 368.616, 52823.191 23/06/17,23:09:13,18,07,1, 11.9,1,1, 15.357, 10420.548, 368.633, 52823.231 23/06/17,23:09:13,19,07,1, 11.9,1,1, 15.357, 10420.547, 368.625, 52823.208 23/06/17,23:09:14,00,08,1, 12.0,1,1, 15.357, 10420.541, 368.625, 52823.208 23/06/17,23:09:14,01,08,1, 12.0,1,1, 15.357, 10420.551, 368.627, 52823.239 23/06/17,23:09:14,02,08,1, 12.0,1,1, 15.357, 10420.561, 368.588, 52823.234 23/06/17,23:09:14,03,08,1, 12.0,1,1, 15.357, 10420.582, 368.596, 52823.213 23/06/17,23:09:14,04,08,1, 12.0,1,1, 15.357, 10420.582, 368.596, 52823.213 23/06/17,23:09:14,05,08,1, 12.0,1,1, 15.357, 10420.599, 368.588, 52823.197 23/06/17,23:09:14,06,08,1, 12.0,1,1, 15.357, 10420.595, 368.558, 52823.203 23/06/17,23:09:14,07,08,1, 12.0,1,1, 15.357, 10420.598, 368.542, 52823.223 23/06/17,23:09:14,08,08,1, 12.0,1,1, 15.357, 10420.612, 368.568, 52823.241 23/06/17,23:09:14,09,08,1, 12.0,1,1, 15.357, 10420.633, 368.541, 52823.250 23/06/17,23:09:14,10,08,1, 12.0,1,1, 15.357, 10420.631, 368.534, 52823.248 23/06/17,23:09:14,11,08,1, 12.0,1,1, 15.357, 10420.645, 368.530, 52823.275 23/06/17,23:09:14,12,08,1, 12.0,1,1, 15.357, 10420.654, 368.520, 52823.248 23/06/17,23:09:14,13,08,1, 12.0,1,1, 15.357, 10420.678, 368.504, 52823.275 23/06/17,23:09:14,14,08,1, 12.0,1,1, 15.357, 10420.667, 368.481, 52823.247 23/06/17,23:09:14,15,08,1, 12.0,1,1, 15.357, 10420.656, 368.489, 52823.266 23/06/17,23:09:14,16,08,1, 12.0,1,1, 15.357, 10420.711, 368.512, 52823.269 23/06/17,23:09:14,17,08,1, 12.0,1,1, 15.357, 10420.694, 368.501, 52823.241 23/06/17,23:09:14,18,08,1, 12.0,1,1, 15.357, 10420.720, 368.456, 52823.296 23/06/17,23:09:14,19,08,1, 12.0,1,1, 15.357, 10420.729, 368.447, 52823.284 23/06/17,23:09:15,00,07,1, 11.9,1,1, 15.356, 10420.724, 368.447, 52823.284 23/06/17,23:09:15,01,07,1, 11.9,1,1, 15.356, 10420.730, 368.454, 52823.314 23/06/17,23:09:15,02,07,1, 11.9,1,1, 15.356, 10420.726, 368.434, 52823.319 23/06/17,23:09:15,03,07,1, 11.9,1,1, 15.356, 10420.763, 368.413, 52823.340 23/06/17,23:09:15,04,07,1, 11.9,1,1, 15.356, 10420.743, 368.409, 52823.309 23/06/17,23:09:15,05,07,1, 11.9,1,1, 15.356, 10420.766, 368.402, 52823.273 23/06/17,23:09:15,06,07,1, 11.9,1,1, 15.356, 10420.770, 368.409, 52823.292 23/06/17,23:09:15,07,07,1, 11.9,1,1, 15.356, 10420.778, 368.399, 52823.300 23/06/17,23:09:15,08,07,1, 11.9,1,1, 15.356, 10420.803, 368.385, 52823.298 23/06/17,23:09:15,09,07,1, 11.9,1,1, 15.356, 10420.803, 368.375, 52823.298 23/06/17,23:09:15,10,07,1, 11.9,1,1, 15.356, 10420.829, 368.370, 52823.333 23/06/17,23:09:15,11,07,1, 11.9,1,1, 15.356, 10420.810, 368.367, 52823.344 23/06/17,23:09:15,12,07,1, 11.9,1,1, 15.356, 10420.820, 368.359, 52823.339 23/06/17,23:09:15,13,07,1, 11.9,1,1, 15.356, 10420.839, 368.349, 52823.318 23/06/17,23:09:15,14,07,1, 11.9,1,1, 15.356, 10420.854, 368.308, 52823.288 23/06/17,23:09:15,15,07,1, 11.9,1,1, 15.356, 10420.870, 368.325, 52823.366 23/06/17,23:09:15,16,07,1, 11.9,1,1, 15.356, 10420.879, 368.311, 52823.328 23/06/17,23:09:15,17,07,1, 11.9,1,1, 15.356, 10420.872, 368.305, 52823.340 23/06/17,23:09:15,18,07,1, 11.9,1,1, 15.356, 10420.901, 368.312, 52823.366 23/06/17,23:09:15,19,07,1, 11.9,1,1, 15.356, 10420.890, 368.289, 52823.369 23/06/17,23:09:16,00,09,1, 11.9,1,1, 15.357, 10420.883, 368.289, 52823.369 23/06/17,23:09:16,01,09,1, 11.9,1,1, 15.357, 10420.917, 368.247, 52823.275 23/06/17,23:09:16,02,09,1, 11.9,1,1, 15.357, 10420.959, 368.261, 52823.317 23/06/17,23:09:16,03,09,1, 11.9,1,1, 15.357, 10420.952, 368.243, 52823.334 23/06/17,23:09:16,04,09,1, 11.9,1,1, 15.357, 10420.956, 368.236, 52823.317 23/06/17,23:09:16,05,09,1, 11.9,1,1, 15.357, 10420.949, 368.239, 52823.347 23/06/17,23:09:16,06,09,1, 11.9,1,1, 15.357, 10420.984, 368.221, 52823.342 23/06/17,23:09:16,07,09,1, 11.9,1,1, 15.357, 10420.968, 368.213, 52823.404 23/06/17,23:09:16,08,09,1, 11.9,1,1, 15.357, 10420.987, 368.228, 52823.349 23/06/17,23:09:16,09,09,1, 11.9,1,1, 15.357, 10420.979, 368.204, 52823.390 23/06/17,23:09:16,10,09,1, 11.9,1,1, 15.357, 10420.986, 368.195, 52823.375 23/06/17,23:09:16,11,09,1, 11.9,1,1, 15.357, 10420.992, 368.189, 52823.332 23/06/17,23:09:16,12,09,1, 11.9,1,1, 15.357, 10421.031, 368.189, 52823.360 23/06/17,23:09:16,13,09,1, 11.9,1,1, 15.357, 10421.059, 368.175, 52823.376 23/06/17,23:09:16,14,09,1, 11.9,1,1, 15.357, 10421.013, 368.145, 52823.413 23/06/17,23:09:16,15,09,1, 11.9,1,1, 15.357, 10421.054, 368.155, 52823.350 23/06/17,23:09:16,16,09,1, 11.9,1,1, 15.357, 10421.049, 368.120, 52823.405 23/06/17,23:09:16,17,09,1, 11.9,1,1, 15.357, 10421.042, 368.137, 52823.380 23/06/17,23:09:16,18,09,1, 11.9,1,1, 15.357, 10421.076, 368.116, 52823.445 23/06/17,23:09:16,19,09,1, 11.9,1,1, 15.357, 10421.105, 368.113, 52823.403 23/06/17,23:09:17,00,08,1, 12.0,1,1, 15.354, 10421.100, 368.113, 52823.403 23/06/17,23:09:17,01,08,1, 12.0,1,1, 15.354, 10421.096, 368.093, 52823.427 23/06/17,23:09:17,02,08,1, 12.0,1,1, 15.354, 10421.127, 368.084, 52823.457 23/06/17,23:09:17,03,08,1, 12.0,1,1, 15.354, 10421.102, 368.076, 52823.451 23/06/17,23:09:17,04,08,1, 12.0,1,1, 15.354, 10421.107, 368.094, 52823.443 23/06/17,23:09:17,05,08,1, 12.0,1,1, 15.354, 10421.142, 368.065, 52823.390 23/06/17,23:09:17,06,08,1, 12.0,1,1, 15.354, 10421.162, 368.048, 52823.476 23/06/17,23:09:17,07,08,1, 12.0,1,1, 15.354, 10421.163, 368.046, 52823.420 23/06/17,23:09:17,08,08,1, 12.0,1,1, 15.354, 10421.147, 368.000, 52823.414 23/06/17,23:09:17,09,08,1, 12.0,1,1, 15.354, 10421.184, 367.998, 52823.416 23/06/17,23:09:17,10,08,1, 12.0,1,1, 15.354, 10421.157, 367.992, 52823.455 23/06/17,23:09:17,11,08,1, 12.0,1,1, 15.354, 10421.200, 367.991, 52823.421 23/06/17,23:09:17,12,08,1, 12.0,1,1, 15.354, 10421.214, 367.975, 52823.455 23/06/17,23:09:17,13,08,1, 12.0,1,1, 15.354, 10421.201, 367.990, 52823.510 23/06/17,23:09:17,14,08,1, 12.0,1,1, 15.354, 10421.207, 367.965, 52823.469 23/06/17,23:09:17,15,08,1, 12.0,1,1, 15.354, 10421.215, 367.950, 52823.520 23/06/17,23:09:17,16,08,1, 12.0,1,1, 15.354, 10421.260, 367.940, 52823.506 23/06/17,23:09:17,17,08,1, 12.0,1,1, 15.354, 10421.251, 367.949, 52823.465 23/06/17,23:09:17,18,08,1, 12.0,1,1, 15.354, 10421.253, 367.934, 52823.474 23/06/17,23:09:17,19,08,1, 12.0,1,1, 15.354, 10421.252, 367.925, 52823.476 23/06/17,23:09:18,00,09,1, 11.9,1,1, 15.352, 10421.250, 367.925, 52823.476 23/06/17,23:09:18,01,09,1, 11.9,1,1, 15.352, 10421.282, 367.889, 52823.475 23/06/17,23:09:18,02,09,1, 11.9,1,1, 15.352, 10421.305, 367.871, 52823.479 23/06/17,23:09:18,03,09,1, 11.9,1,1, 15.352, 10421.307, 367.883, 52823.487 23/06/17,23:09:18,04,09,1, 11.9,1,1, 15.352, 10421.319, 367.871, 52823.526 23/06/17,23:09:18,05,09,1, 11.9,1,1, 15.352, 10421.323, 367.851, 52823.520 23/06/17,23:09:18,06,09,1, 11.9,1,1, 15.352, 10421.299, 367.832, 52823.493 23/06/17,23:09:18,07,09,1, 11.9,1,1, 15.352, 10421.330, 367.842, 52823.515 23/06/17,23:09:18,08,09,1, 11.9,1,1, 15.352, 10421.349, 367.829, 52823.519 23/06/17,23:09:18,09,09,1, 11.9,1,1, 15.352, 10421.314, 367.827, 52823.531 23/06/17,23:09:18,10,09,1, 11.9,1,1, 15.352, 10421.354, 367.815, 52823.508 23/06/17,23:09:18,11,09,1, 11.9,1,1, 15.352, 10421.337, 367.794, 52823.504 23/06/17,23:09:18,12,09,1, 11.9,1,1, 15.352, 10421.367, 367.789, 52823.475 23/06/17,23:09:18,13,09,1, 11.9,1,1, 15.352, 10421.389, 367.788, 52823.543 23/06/17,23:09:18,14,09,1, 11.9,1,1, 15.352, 10421.399, 367.747, 52823.579 23/06/17,23:09:18,15,09,1, 11.9,1,1, 15.352, 10421.405, 367.771, 52823.540 23/06/17,23:09:18,16,09,1, 11.9,1,1, 15.352, 10421.394, 367.749, 52823.540 23/06/17,23:09:18,17,09,1, 11.9,1,1, 15.352, 10421.442, 367.734, 52823.555 23/06/17,23:09:18,18,09,1, 11.9,1,1, 15.352, 10421.426, 367.739, 52823.506 23/06/17,23:09:18,19,09,1, 11.9,1,1, 15.352, 10421.443, 367.732, 52823.572 23/06/17,23:09:19,00,08,1, 11.9,1,1, 15.356, 10421.442, 367.732, 52823.572 23/06/17,23:09:19,01,08,1, 11.9,1,1, 15.356, 10421.461, 367.704, 52823.524 23/06/17,23:09:19,02,08,1, 11.9,1,1, 15.356, 10421.466, 367.729, 52823.574 23/06/17,23:09:19,03,08,1, 11.9,1,1, 15.356, 10421.490, 367.711, 52823.550 23/06/17,23:09:19,04,08,1, 11.9,1,1, 15.356, 10421.490, 367.680, 52823.577 23/06/17,23:09:19,05,08,1, 11.9,1,1, 15.356, 10421.505, 367.674, 52823.579 23/06/17,23:09:19,06,08,1, 11.9,1,1, 15.356, 10421.521, 367.647, 52823.617 23/06/17,23:09:19,07,08,1, 11.9,1,1, 15.356, 10421.512, 367.637, 52823.556 23/06/17,23:09:19,08,08,1, 11.9,1,1, 15.356, 10421.512, 367.637, 52823.595 23/06/17,23:09:19,09,08,1, 11.9,1,1, 15.356, 10421.530, 367.616, 52823.577 23/06/17,23:09:19,10,08,1, 11.9,1,1, 15.356, 10421.537, 367.636, 52823.608 23/06/17,23:09:19,11,08,1, 11.9,1,1, 15.356, 10421.578, 367.634, 52823.584 23/06/17,23:09:19,12,08,1, 11.9,1,1, 15.356, 10421.557, 367.598, 52823.588 23/06/17,23:09:19,13,08,1, 11.9,1,1, 15.356, 10421.555, 367.579, 52823.569 23/06/17,23:09:19,14,08,1, 11.9,1,1, 15.356, 10421.587, 367.594, 52823.593 23/06/17,23:09:19,15,08,1, 11.9,1,1, 15.356, 10421.590, 367.585, 52823.596 23/06/17,23:09:19,16,08,1, 11.9,1,1, 15.356, 10421.575, 367.561, 52823.614 23/06/17,23:09:19,17,08,1, 11.9,1,1, 15.356, 10421.615, 367.554, 52823.605 23/06/17,23:09:19,18,08,1, 11.9,1,1, 15.356, 10421.607, 367.530, 52823.585 23/06/17,23:09:19,19,08,1, 11.9,1,1, 15.356, 10421.633, 367.540, 52823.581 23/06/17,23:09:20,00,09,1, 11.9,1,1, 15.355, 10421.625, 367.540, 52823.581 23/06/17,23:09:20,01,09,1, 11.9,1,1, 15.355, 10421.646, 367.499, 52823.610 23/06/17,23:09:20,02,09,1, 11.9,1,1, 15.355, 10421.674, 367.493, 52823.627 23/06/17,23:09:20,03,09,1, 11.9,1,1, 15.355, 10421.686, 367.470, 52823.625 23/06/17,23:09:20,04,09,1, 11.9,1,1, 15.355, 10421.692, 367.497, 52823.636 23/06/17,23:09:20,05,09,1, 11.9,1,1, 15.355, 10421.690, 367.467, 52823.615 23/06/17,23:09:20,06,09,1, 11.9,1,1, 15.355, 10421.692, 367.490, 52823.599 23/06/17,23:09:20,07,09,1, 11.9,1,1, 15.355, 10421.708, 367.477, 52823.640 23/06/17,23:09:20,08,09,1, 11.9,1,1, 15.355, 10421.706, 367.445, 52823.601 23/06/17,23:09:20,09,09,1, 11.9,1,1, 15.355, 10421.720, 367.430, 52823.621 23/06/17,23:09:20,10,09,1, 11.9,1,1, 15.355, 10421.763, 367.413, 52823.634 23/06/17,23:09:20,11,09,1, 11.9,1,1, 15.355, 10421.731, 367.399, 52823.490 23/06/17,23:09:20,12,09,1, 11.9,1,1, 15.355, 10421.737, 367.403, 52823.668 23/06/17,23:09:20,13,09,1, 11.9,1,1, 15.355, 10421.768, 367.408, 52823.698 23/06/17,23:09:20,14,09,1, 11.9,1,1, 15.355, 10421.790, 367.369, 52823.666 23/06/17,23:09:20,15,09,1, 11.9,1,1, 15.355, 10421.766, 367.362, 52823.630 23/06/17,23:09:20,16,09,1, 11.9,1,1, 15.355, 10421.783, 367.364, 52823.646 23/06/17,23:09:20,17,09,1, 11.9,1,1, 15.355, 10421.782, 367.350, 52823.634 23/06/17,23:09:20,18,09,1, 11.9,1,1, 15.355, 10421.795, 367.352, 52823.665 23/06/17,23:09:20,19,09,1, 11.9,1,1, 15.355, 10421.818, 367.329, 52823.643 23/06/17,23:09:21,00,08,1, 11.9,1,1, 15.353, 10421.817, 367.329, 52823.643 23/06/17,23:09:21,01,08,1, 11.9,1,1, 15.353, 10421.847, 367.276, 52823.570 23/06/17,23:09:21,02,08,1, 11.9,1,1, 15.353, 10421.831, 367.303, 52823.673 23/06/17,23:09:21,03,08,1, 11.9,1,1, 15.353, 10421.857, 367.290, 52823.663 23/06/17,23:09:21,04,08,1, 11.9,1,1, 15.353, 10421.869, 367.292, 52823.690 23/06/17,23:09:21,05,08,1, 11.9,1,1, 15.353, 10421.868, 367.277, 52823.684 23/06/17,23:09:21,06,08,1, 11.9,1,1, 15.353, 10421.896, 367.263, 52823.684 23/06/17,23:09:21,07,08,1, 11.9,1,1, 15.353, 10421.891, 367.258, 52823.671 23/06/17,23:09:21,08,08,1, 11.9,1,1, 15.353, 10421.890, 367.253, 52823.681 23/06/17,23:09:21,09,08,1, 11.9,1,1, 15.353, 10421.909, 367.209, 52823.500 23/06/17,23:09:21,10,08,1, 11.9,1,1, 15.353, 10421.905, 367.219, 52823.680 23/06/17,23:09:21,11,08,1, 11.9,1,1, 15.353, 10421.929, 367.212, 52823.731 23/06/17,23:09:21,12,08,1, 11.9,1,1, 15.353, 10421.927, 367.198, 52823.717 23/06/17,23:09:21,13,08,1, 11.9,1,1, 15.353, 10421.943, 367.207, 52823.704 23/06/17,23:09:21,14,08,1, 11.9,1,1, 15.353, 10421.951, 367.163, 52823.730 23/06/17,23:09:21,15,08,1, 11.9,1,1, 15.353, 10422.004, 367.140, 52823.642 23/06/17,23:09:21,16,08,1, 11.9,1,1, 15.353, 10421.965, 367.155, 52823.665 23/06/17,23:09:21,17,08,1, 11.9,1,1, 15.353, 10422.011, 367.143, 52823.738 23/06/17,23:09:21,18,08,1, 11.9,1,1, 15.353, 10422.016, 367.168, 52823.739 23/06/17,23:09:21,19,08,1, 11.9,1,1, 15.353, 10422.014, 367.166, 52823.735 23/06/17,23:09:22,00,09,1, 11.9,1,1, 15.357, 10422.009, 367.166, 52823.735 23/06/17,23:09:22,01,09,1, 11.9,1,1, 15.357, 10422.057, 367.127, 52823.708 23/06/17,23:09:22,02,09,1, 11.9,1,1, 15.357, 10422.040, 367.099, 52823.722 23/06/17,23:09:22,03,09,1, 11.9,1,1, 15.357, 10422.042, 367.093, 52823.729 23/06/17,23:09:22,04,09,1, 11.9,1,1, 15.357, 10422.067, 367.083, 52823.736 23/06/17,23:09:22,05,09,1, 11.9,1,1, 15.357, 10422.083, 367.094, 52823.713 23/06/17,23:09:22,06,09,1, 11.9,1,1, 15.357, 10422.102, 367.053, 52823.738 23/06/17,23:09:22,07,09,1, 11.9,1,1, 15.357, 10422.103, 367.044, 52823.750 23/06/17,23:09:22,08,09,1, 11.9,1,1, 15.357, 10422.110, 367.040, 52823.749 23/06/17,23:09:22,09,09,1, 11.9,1,1, 15.357, 10422.139, 367.020, 52823.695 23/06/17,23:09:22,10,09,1, 11.9,1,1, 15.357, 10422.148, 367.022, 52823.753 23/06/17,23:09:22,11,09,1, 11.9,1,1, 15.357, 10422.141, 367.001, 52823.792 23/06/17,23:09:22,12,09,1, 11.9,1,1, 15.357, 10422.141, 367.000, 52823.749 23/06/17,23:09:22,13,09,1, 11.9,1,1, 15.357, 10422.143, 367.000, 52823.750 23/06/17,23:09:22,14,09,1, 11.9,1,1, 15.357, 10422.166, 366.988, 52823.772 23/06/17,23:09:22,15,09,1, 11.9,1,1, 15.357, 10422.154, 366.987, 52823.792 23/06/17,23:09:22,16,09,1, 11.9,1,1, 15.357, 10422.174, 366.960, 52823.767 23/06/17,23:09:22,17,09,1, 11.9,1,1, 15.357, 10422.170, 366.960, 52823.766 23/06/17,23:09:22,18,09,1, 11.9,1,1, 15.357, 10422.180, 366.953, 52823.790 23/06/17,23:09:22,19,09,1, 11.9,1,1, 15.357, 10422.211, 366.923, 52823.808 23/06/17,23:09:23,00,08,1, 11.9,1,1, 15.353, 10422.210, 366.923, 52823.808 23/06/17,23:09:23,01,08,1, 11.9,1,1, 15.353, 10422.228, 366.923, 52823.804 23/06/17,23:09:23,02,08,1, 11.9,1,1, 15.353, 10422.248, 366.898, 52823.795 23/06/17,23:09:23,03,08,1, 11.9,1,1, 15.353, 10422.247, 366.900, 52823.829 23/06/17,23:09:23,04,08,1, 11.9,1,1, 15.353, 10422.260, 366.881, 52823.773 23/06/17,23:09:23,05,08,1, 11.9,1,1, 15.353, 10422.238, 366.869, 52823.821 23/06/17,23:09:23,06,08,1, 11.9,1,1, 15.353, 10422.274, 366.863, 52823.804 23/06/17,23:09:23,07,08,1, 11.9,1,1, 15.353, 10422.279, 366.851, 52823.839 23/06/17,23:09:23,08,08,1, 11.9,1,1, 15.353, 10422.278, 366.838, 52823.817 23/06/17,23:09:23,09,08,1, 11.9,1,1, 15.353, 10422.326, 366.826, 52823.838 23/06/17,23:09:23,10,08,1, 11.9,1,1, 15.353, 10422.309, 366.833, 52823.815 23/06/17,23:09:23,11,08,1, 11.9,1,1, 15.353, 10422.313, 366.816, 52823.838 23/06/17,23:09:23,12,08,1, 11.9,1,1, 15.353, 10422.328, 366.783, 52823.862 23/06/17,23:09:23,13,08,1, 11.9,1,1, 15.353, 10422.355, 366.793, 52823.824 23/06/17,23:09:23,14,08,1, 11.9,1,1, 15.353, 10422.357, 366.774, 52823.870 23/06/17,23:09:23,15,08,1, 11.9,1,1, 15.353, 10422.374, 366.782, 52823.879 23/06/17,23:09:23,16,08,1, 11.9,1,1, 15.353, 10422.354, 366.758, 52823.882 23/06/17,23:09:23,17,08,1, 11.9,1,1, 15.353, 10422.380, 366.742, 52823.858 23/06/17,23:09:23,18,08,1, 11.9,1,1, 15.353, 10422.398, 366.706, 52823.835 23/06/17,23:09:23,19,08,1, 11.9,1,1, 15.353, 10422.370, 366.729, 52823.856 23/06/17,23:09:24,00,08,1, 11.9,1,1, 15.353, 10422.368, 366.729, 52823.856 23/06/17,23:09:24,01,08,1, 11.9,1,1, 15.353, 10422.419, 366.696, 52823.835 23/06/17,23:09:24,02,08,1, 11.9,1,1, 15.353, 10422.415, 366.678, 52823.899 23/06/17,23:09:24,03,08,1, 11.9,1,1, 15.353, 10422.432, 366.662, 52823.872 23/06/17,23:09:24,04,08,1, 11.9,1,1, 15.353, 10422.445, 366.664, 52823.860 23/06/17,23:09:24,05,08,1, 11.9,1,1, 15.353, 10422.463, 366.654, 52823.879 23/06/17,23:09:24,06,08,1, 11.9,1,1, 15.353, 10422.462, 366.627, 52823.841 23/06/17,23:09:24,07,08,1, 11.9,1,1, 15.353, 10422.439, 366.610, 52823.851 23/06/17,23:09:24,08,08,1, 11.9,1,1, 15.353, 10422.477, 366.635, 52823.831 23/06/17,23:09:24,09,08,1, 11.9,1,1, 15.353, 10422.450, 366.597, 52823.881 23/06/17,23:09:24,10,08,1, 11.9,1,1, 15.353, 10422.488, 366.586, 52823.872 23/06/17,23:09:24,11,08,1, 11.9,1,1, 15.353, 10422.470, 366.592, 52823.889 23/06/17,23:09:24,12,08,1, 11.9,1,1, 15.353, 10422.475, 366.587, 52823.889 23/06/17,23:09:24,13,08,1, 11.9,1,1, 15.353, 10422.504, 366.584, 52823.896 23/06/17,23:09:24,14,08,1, 11.9,1,1, 15.353, 10422.498, 366.573, 52823.882 23/06/17,23:09:24,15,08,1, 11.9,1,1, 15.353, 10422.503, 366.559, 52823.892 23/06/17,23:09:24,16,08,1, 11.9,1,1, 15.353, 10422.529, 366.560, 52823.912 23/06/17,23:09:24,17,08,1, 11.9,1,1, 15.353, 10422.520, 366.524, 52823.888 23/06/17,23:09:24,18,08,1, 11.9,1,1, 15.353, 10422.520, 366.536, 52823.921 23/06/17,23:09:24,19,08,1, 11.9,1,1, 15.353, 10422.550, 366.519, 52823.891 23/06/17,23:09:25,00,09,1, 11.9,1,1, 15.350, 10422.543, 366.519, 52823.891 23/06/17,23:09:25,01,09,1, 11.9,1,1, 15.350, 10422.540, 366.487, 52823.936 23/06/17,23:09:25,02,09,1, 11.9,1,1, 15.350, 10422.551, 366.484, 52823.926 23/06/17,23:09:25,03,09,1, 11.9,1,1, 15.350, 10422.566, 366.475, 52823.903 23/06/17,23:09:25,04,09,1, 11.9,1,1, 15.350, 10422.561, 366.452, 52823.929 23/06/17,23:09:25,05,09,1, 11.9,1,1, 15.350, 10422.572, 366.462, 52823.925 23/06/17,23:09:25,06,09,1, 11.9,1,1, 15.350, 10422.590, 366.455, 52823.923 23/06/17,23:09:25,07,09,1, 11.9,1,1, 15.350, 10422.582, 366.434, 52823.960 23/06/17,23:09:25,08,09,1, 11.9,1,1, 15.350, 10422.589, 366.396, 52823.920 23/06/17,23:09:25,09,09,1, 11.9,1,1, 15.350, 10422.597, 366.392, 52823.938 23/06/17,23:09:25,10,09,1, 11.9,1,1, 15.350, 10422.627, 366.387, 52823.954 23/06/17,23:09:25,11,09,1, 11.9,1,1, 15.350, 10422.619, 366.386, 52823.921 23/06/17,23:09:25,12,09,1, 11.9,1,1, 15.350, 10422.633, 366.365, 52823.930 23/06/17,23:09:25,13,09,1, 11.9,1,1, 15.350, 10422.645, 366.359, 52823.953 23/06/17,23:09:25,14,09,1, 11.9,1,1, 15.350, 10422.665, 366.339, 52823.962 23/06/17,23:09:25,15,09,1, 11.9,1,1, 15.350, 10422.637, 366.332, 52823.943 23/06/17,23:09:25,16,09,1, 11.9,1,1, 15.350, 10422.667, 366.320, 52823.973 23/06/17,23:09:25,17,09,1, 11.9,1,1, 15.350, 10422.667, 366.327, 52823.928 23/06/17,23:09:25,18,09,1, 11.9,1,1, 15.350, 10422.650, 366.308, 52823.946 23/06/17,23:09:25,19,09,1, 11.9,1,1, 15.350, 10422.664, 366.286, 52824.013 23/06/17,23:09:26,00,09,1, 11.9,1,1, 15.351, 10422.660, 366.286, 52824.013 23/06/17,23:09:26,01,09,1, 11.9,1,1, 15.351, 10422.671, 366.276, 52824.014 23/06/17,23:09:26,02,09,1, 11.9,1,1, 15.351, 10422.679, 366.256, 52823.986 23/06/17,23:09:26,03,09,1, 11.9,1,1, 15.351, 10422.662, 366.264, 52823.995 23/06/17,23:09:26,04,09,1, 11.9,1,1, 15.351, 10422.701, 366.245, 52824.022 23/06/17,23:09:26,05,09,1, 11.9,1,1, 15.351, 10422.693, 366.251, 52823.975 23/06/17,23:09:26,06,09,1, 11.9,1,1, 15.351, 10422.693, 366.220, 52823.969 23/06/17,23:09:26,07,09,1, 11.9,1,1, 15.351, 10422.688, 366.226, 52823.997 23/06/17,23:09:26,08,09,1, 11.9,1,1, 15.351, 10422.706, 366.201, 52823.986 23/06/17,23:09:26,09,09,1, 11.9,1,1, 15.351, 10422.724, 366.184, 52823.984 23/06/17,23:09:26,10,09,1, 11.9,1,1, 15.351, 10422.742, 366.174, 52824.007 23/06/17,23:09:26,11,09,1, 11.9,1,1, 15.351, 10422.736, 366.161, 52823.987 23/06/17,23:09:26,12,09,1, 11.9,1,1, 15.351, 10422.724, 366.150, 52824.029 23/06/17,23:09:26,13,09,1, 11.9,1,1, 15.351, 10422.743, 366.136, 52824.019 23/06/17,23:09:26,14,09,1, 11.9,1,1, 15.351, 10422.731, 366.125, 52824.031 23/06/17,23:09:26,15,09,1, 11.9,1,1, 15.351, 10422.730, 366.104, 52824.017 23/06/17,23:09:26,16,09,1, 11.9,1,1, 15.351, 10422.725, 366.109, 52824.034 23/06/17,23:09:26,17,09,1, 11.9,1,1, 15.351, 10422.744, 366.089, 52824.038 23/06/17,23:09:26,18,09,1, 11.9,1,1, 15.351, 10422.731, 366.079, 52824.040 23/06/17,23:09:26,19,09,1, 11.9,1,1, 15.351, 10422.764, 366.097, 52824.114 23/06/17,23:09:27,00,08,1, 11.9,1,1, 15.350, 10422.760, 366.097, 52824.114 23/06/17,23:09:27,01,08,1, 11.9,1,1, 15.350, 10422.753, 366.074, 52824.070 23/06/17,23:09:27,02,08,1, 11.9,1,1, 15.350, 10422.752, 366.048, 52824.038 23/06/17,23:09:27,03,08,1, 11.9,1,1, 15.350, 10422.762, 366.026, 52824.047 23/06/17,23:09:27,04,08,1, 11.9,1,1, 15.350, 10422.773, 366.022, 52824.068 23/06/17,23:09:27,05,08,1, 11.9,1,1, 15.350, 10422.771, 366.032, 52824.057 23/06/17,23:09:27,06,08,1, 11.9,1,1, 15.350, 10422.787, 365.998, 52824.078 23/06/17,23:09:27,07,08,1, 11.9,1,1, 15.350, 10422.775, 365.966, 52824.061 23/06/17,23:09:27,08,08,1, 11.9,1,1, 15.350, 10422.787, 365.979, 52824.070 23/06/17,23:09:27,09,08,1, 11.9,1,1, 15.350, 10422.787, 365.968, 52824.099 23/06/17,23:09:27,10,08,1, 11.9,1,1, 15.350, 10422.800, 365.959, 52824.076 23/06/17,23:09:27,11,08,1, 11.9,1,1, 15.350, 10422.806, 365.945, 52824.076 23/06/17,23:09:27,12,08,1, 11.9,1,1, 15.350, 10422.799, 365.932, 52824.083 23/06/17,23:09:27,13,08,1, 11.9,1,1, 15.350, 10422.833, 365.934, 52824.117 23/06/17,23:09:27,14,08,1, 11.9,1,1, 15.350, 10422.822, 365.899, 52824.108 23/06/17,23:09:27,15,08,1, 11.9,1,1, 15.350, 10422.814, 365.914, 52824.119 23/06/17,23:09:27,16,08,1, 11.9,1,1, 15.350, 10422.829, 365.880, 52824.067 23/06/17,23:09:27,17,08,1, 11.9,1,1, 15.350, 10422.814, 365.859, 52824.106 23/06/17,23:09:27,18,08,1, 11.9,1,1, 15.350, 10422.832, 365.855, 52824.133 23/06/17,23:09:27,19,08,1, 11.9,1,1, 15.350, 10422.806, 365.843, 52824.099 23/06/17,23:09:28,00,08,1, 11.9,1,1, 15.352, 10422.802, 365.843, 52824.099 23/06/17,23:09:28,01,08,1, 11.9,1,1, 15.352, 10422.821, 365.819, 52824.140 23/06/17,23:09:28,02,08,1, 11.9,1,1, 15.352, 10422.816, 365.813, 52824.115 23/06/17,23:09:28,03,08,1, 11.9,1,1, 15.352, 10422.837, 365.803, 52824.162 23/06/17,23:09:28,04,08,1, 11.9,1,1, 15.352, 10422.824, 365.788, 52824.105 23/06/17,23:09:28,05,08,1, 11.9,1,1, 15.352, 10422.838, 365.777, 52824.110 23/06/17,23:09:28,06,08,1, 11.9,1,1, 15.352, 10422.814, 365.769, 52824.141 23/06/17,23:09:28,07,08,1, 11.9,1,1, 15.352, 10422.834, 365.771, 52824.113 23/06/17,23:09:28,08,08,1, 11.9,1,1, 15.352, 10422.833, 365.739, 52824.148 23/06/17,23:09:28,09,08,1, 11.9,1,1, 15.352, 10422.837, 365.727, 52824.184 23/06/17,23:09:28,10,08,1, 11.9,1,1, 15.352, 10422.850, 365.688, 52824.199 23/06/17,23:09:28,11,08,1, 11.9,1,1, 15.352, 10422.851, 365.696, 52824.162 23/06/17,23:09:28,12,08,1, 11.9,1,1, 15.352, 10422.873, 365.669, 52824.153 23/06/17,23:09:28,13,08,1, 11.9,1,1, 15.352, 10422.846, 365.691, 52824.174 23/06/17,23:09:28,14,08,1, 11.9,1,1, 15.352, 10422.843, 365.679, 52824.152 23/06/17,23:09:28,15,08,1, 11.9,1,1, 15.352, 10422.848, 365.640, 52824.159 23/06/17,23:09:28,16,08,1, 11.9,1,1, 15.352, 10422.871, 365.638, 52824.184 23/06/17,23:09:28,17,08,1, 11.9,1,1, 15.352, 10422.870, 365.654, 52824.185 23/06/17,23:09:28,18,08,1, 11.9,1,1, 15.352, 10422.859, 365.615, 52824.217 23/06/17,23:09:28,19,08,1, 11.9,1,1, 15.352, 10422.855, 365.601, 52824.218 23/06/17,23:09:29,00,08,1, 12.0,1,1, 15.354, 10422.852, 365.601, 52824.218 23/06/17,23:09:29,01,08,1, 12.0,1,1, 15.354, 10422.826, 365.587, 52824.135 23/06/17,23:09:29,02,08,1, 12.0,1,1, 15.354, 10422.872, 365.588, 52824.191 23/06/17,23:09:29,03,08,1, 12.0,1,1, 15.354, 10422.883, 365.551, 52824.150 23/06/17,23:09:29,04,08,1, 12.0,1,1, 15.354, 10422.864, 365.552, 52824.131 23/06/17,23:09:29,05,08,1, 12.0,1,1, 15.354, 10422.886, 365.540, 52824.202 23/06/17,23:09:29,06,08,1, 12.0,1,1, 15.354, 10422.873, 365.501, 52824.137 23/06/17,23:09:29,07,08,1, 12.0,1,1, 15.354, 10422.881, 365.490, 52824.195 23/06/17,23:09:29,08,08,1, 12.0,1,1, 15.354, 10422.878, 365.509, 52824.215 23/06/17,23:09:29,09,08,1, 12.0,1,1, 15.354, 10422.894, 365.492, 52824.203 23/06/17,23:09:29,10,08,1, 12.0,1,1, 15.354, 10422.879, 365.494, 52824.203 23/06/17,23:09:29,11,08,1, 12.0,1,1, 15.354, 10422.884, 365.453, 52824.206 23/06/17,23:09:29,12,08,1, 12.0,1,1, 15.354, 10422.889, 365.458, 52824.207 23/06/17,23:09:29,13,08,1, 12.0,1,1, 15.354, 10422.879, 365.439, 52824.237 23/06/17,23:09:29,14,08,1, 12.0,1,1, 15.354, 10422.883, 365.431, 52824.213 23/06/17,23:09:29,15,08,1, 12.0,1,1, 15.354, 10422.894, 365.417, 52824.237 23/06/17,23:09:29,16,08,1, 12.0,1,1, 15.354, 10422.905, 365.435, 52824.241 23/06/17,23:09:29,17,08,1, 12.0,1,1, 15.354, 10422.906, 365.414, 52824.273 23/06/17,23:09:29,18,08,1, 12.0,1,1, 15.354, 10422.874, 365.377, 52824.249 23/06/17,23:09:29,19,08,1, 12.0,1,1, 15.354, 10422.891, 365.368, 52824.219 23/06/17,23:09:30,00,08,1, 11.8,1,1, 15.351, 10422.885, 365.368, 52824.219 23/06/17,23:09:30,01,08,1, 11.8,1,1, 15.351, 10422.912, 365.323, 52824.252 23/06/17,23:09:30,02,08,1, 11.8,1,1, 15.351, 10422.888, 365.310, 52824.228 23/06/17,23:09:30,03,08,1, 11.8,1,1, 15.351, 10422.901, 365.309, 52824.248 23/06/17,23:09:30,04,08,1, 11.8,1,1, 15.351, 10422.924, 365.307, 52824.268 23/06/17,23:09:30,05,08,1, 11.8,1,1, 15.351, 10422.907, 365.273, 52824.267 23/06/17,23:09:30,06,08,1, 11.8,1,1, 15.351, 10422.910, 365.277, 52824.301 23/06/17,23:09:30,07,08,1, 11.8,1,1, 15.351, 10422.946, 365.273, 52824.279 23/06/17,23:09:30,08,08,1, 11.8,1,1, 15.351, 10422.924, 365.259, 52824.300 23/06/17,23:09:30,09,08,1, 11.8,1,1, 15.351, 10422.927, 365.257, 52824.303 23/06/17,23:09:30,10,08,1, 11.8,1,1, 15.351, 10422.948, 365.232, 52824.305 23/06/17,23:09:30,11,08,1, 11.8,1,1, 15.351, 10422.928, 365.251, 52824.328 23/06/17,23:09:30,12,08,1, 11.8,1,1, 15.351, 10422.917, 365.206, 52824.308 23/06/17,23:09:30,13,08,1, 11.8,1,1, 15.351, 10422.917, 365.223, 52824.275 23/06/17,23:09:30,14,08,1, 11.8,1,1, 15.351, 10422.928, 365.179, 52824.306 23/06/17,23:09:30,15,08,1, 11.8,1,1, 15.351, 10422.935, 365.150, 52824.297 23/06/17,23:09:30,16,08,1, 11.8,1,1, 15.351, 10422.942, 365.161, 52824.331 23/06/17,23:09:30,17,08,1, 11.8,1,1, 15.351, 10422.953, 365.143, 52824.338 23/06/17,23:09:30,18,08,1, 11.8,1,1, 15.351, 10422.942, 365.157, 52824.325 23/06/17,23:09:30,19,08,1, 11.8,1,1, 15.351, 10422.943, 365.128, 52824.350 23/06/17,23:09:31,00,08,1, 11.8,1,1, 15.353, 10422.935, 365.128, 52824.350 23/06/17,23:09:31,01,08,1, 11.8,1,1, 15.353, 10422.953, 365.100, 52824.301 23/06/17,23:09:31,02,08,1, 11.8,1,1, 15.353, 10422.954, 365.097, 52824.346 23/06/17,23:09:31,03,08,1, 11.8,1,1, 15.353, 10422.967, 365.053, 52824.330 23/06/17,23:09:31,04,08,1, 11.8,1,1, 15.353, 10422.981, 365.058, 52824.365 23/06/17,23:09:31,05,08,1, 11.8,1,1, 15.353, 10422.976, 365.065, 52824.355 23/06/17,23:09:31,06,08,1, 11.8,1,1, 15.353, 10422.961, 365.054, 52824.339 23/06/17,23:09:31,07,08,1, 11.8,1,1, 15.353, 10422.958, 365.018, 52824.320 23/06/17,23:09:31,08,08,1, 11.8,1,1, 15.353, 10422.952, 365.036, 52824.324 23/06/17,23:09:31,09,08,1, 11.8,1,1, 15.353, 10422.971, 365.024, 52824.349 23/06/17,23:09:31,10,08,1, 11.8,1,1, 15.353, 10422.953, 365.018, 52824.336 23/06/17,23:09:31,11,08,1, 11.8,1,1, 15.353, 10422.959, 364.974, 52824.341 23/06/17,23:09:31,12,08,1, 11.8,1,1, 15.353, 10423.001, 364.982, 52824.340 23/06/17,23:09:31,13,08,1, 11.8,1,1, 15.353, 10422.992, 364.954, 52824.362 23/06/17,23:09:31,14,08,1, 11.8,1,1, 15.353, 10422.981, 364.958, 52824.376 23/06/17,23:09:31,15,08,1, 11.8,1,1, 15.353, 10422.972, 364.940, 52824.405 23/06/17,23:09:31,16,08,1, 11.8,1,1, 15.353, 10422.976, 364.948, 52824.376 23/06/17,23:09:31,17,08,1, 11.8,1,1, 15.353, 10422.989, 364.937, 52824.378 23/06/17,23:09:31,18,08,1, 11.8,1,1, 15.353, 10423.029, 364.919, 52824.386 23/06/17,23:09:31,19,08,1, 11.8,1,1, 15.353, 10423.023, 364.918, 52824.381 23/06/17,23:09:32,00,09,1, 11.9,1,1, 15.350, 10423.019, 364.918, 52824.381 23/06/17,23:09:32,01,09,1, 11.9,1,1, 15.350, 10422.985, 364.902, 52824.384 23/06/17,23:09:32,02,09,1, 11.9,1,1, 15.350, 10423.007, 364.887, 52824.387 23/06/17,23:09:32,03,09,1, 11.9,1,1, 15.350, 10423.011, 364.884, 52824.410 23/06/17,23:09:32,04,09,1, 11.9,1,1, 15.350, 10423.003, 364.861, 52824.389 23/06/17,23:09:32,05,09,1, 11.9,1,1, 15.350, 10423.013, 364.839, 52824.394 23/06/17,23:09:32,06,09,1, 11.9,1,1, 15.350, 10423.017, 364.835, 52824.391 23/06/17,23:09:32,07,09,1, 11.9,1,1, 15.350, 10423.036, 364.814, 52824.384 23/06/17,23:09:32,08,09,1, 11.9,1,1, 15.350, 10423.029, 364.795, 52824.409 23/06/17,23:09:32,09,09,1, 11.9,1,1, 15.350, 10423.020, 364.776, 52824.408 23/06/17,23:09:32,10,09,1, 11.9,1,1, 15.350, 10423.015, 364.778, 52824.418 23/06/17,23:09:32,11,09,1, 11.9,1,1, 15.350, 10423.039, 364.768, 52824.421 23/06/17,23:09:32,12,09,1, 11.9,1,1, 15.350, 10423.040, 364.754, 52824.436 23/06/17,23:09:32,13,09,1, 11.9,1,1, 15.350, 10423.042, 364.759, 52824.454 23/06/17,23:09:32,14,09,1, 11.9,1,1, 15.350, 10423.084, 364.711, 52824.423 23/06/17,23:09:32,15,09,1, 11.9,1,1, 15.350, 10423.038, 364.723, 52824.438 23/06/17,23:09:32,16,09,1, 11.9,1,1, 15.350, 10423.072, 364.727, 52824.466 23/06/17,23:09:32,17,09,1, 11.9,1,1, 15.350, 10423.077, 364.717, 52824.457 23/06/17,23:09:32,18,09,1, 11.9,1,1, 15.350, 10423.054, 364.699, 52824.495 23/06/17,23:09:32,19,09,1, 11.9,1,1, 15.350, 10423.062, 364.686, 52824.519 23/06/17,23:09:33,00,08,1, 11.8,1,1, 15.350, 10423.061, 364.686, 52824.519 23/06/17,23:09:33,01,08,1, 11.8,1,1, 15.350, 10423.074, 364.654, 52824.511 23/06/17,23:09:33,02,08,1, 11.8,1,1, 15.350, 10423.077, 364.629, 52824.491 23/06/17,23:09:33,03,08,1, 11.8,1,1, 15.350, 10423.079, 364.647, 52824.515 23/06/17,23:09:33,04,08,1, 11.8,1,1, 15.350, 10423.097, 364.630, 52824.506 23/06/17,23:09:33,05,08,1, 11.8,1,1, 15.350, 10423.108, 364.639, 52824.520 23/06/17,23:09:33,06,08,1, 11.8,1,1, 15.350, 10423.064, 364.611, 52824.464 23/06/17,23:09:33,07,08,1, 11.8,1,1, 15.350, 10423.113, 364.605, 52824.499 23/06/17,23:09:33,08,08,1, 11.8,1,1, 15.350, 10423.090, 364.588, 52824.489 23/06/17,23:09:33,09,08,1, 11.8,1,1, 15.350, 10423.112, 364.572, 52824.500 23/06/17,23:09:33,10,08,1, 11.8,1,1, 15.350, 10423.111, 364.557, 52824.494 23/06/17,23:09:33,11,08,1, 11.8,1,1, 15.350, 10423.092, 364.546, 52824.460 23/06/17,23:09:33,12,08,1, 11.8,1,1, 15.350, 10423.082, 364.548, 52824.499 23/06/17,23:09:33,13,08,1, 11.8,1,1, 15.350, 10423.109, 364.536, 52824.493 23/06/17,23:09:33,14,08,1, 11.8,1,1, 15.350, 10423.118, 364.510, 52824.467 23/06/17,23:09:33,15,08,1, 11.8,1,1, 15.350, 10423.122, 364.509, 52824.511 23/06/17,23:09:33,16,08,1, 11.8,1,1, 15.350, 10423.127, 364.523, 52824.486 23/06/17,23:09:33,17,08,1, 11.8,1,1, 15.350, 10423.157, 364.513, 52824.496 23/06/17,23:09:33,18,08,1, 11.8,1,1, 15.350, 10423.136, 364.496, 52824.515 23/06/17,23:09:33,19,08,1, 11.8,1,1, 15.350, 10423.140, 364.465, 52824.486 23/06/17,23:09:34,00,08,1, 12.0,1,1, 15.350, 10423.136, 364.465, 52824.486 23/06/17,23:09:34,01,08,1, 12.0,1,1, 15.350, 10423.172, 364.459, 52824.512 23/06/17,23:09:34,02,08,1, 12.0,1,1, 15.350, 10423.173, 364.458, 52824.527 23/06/17,23:09:34,03,08,1, 12.0,1,1, 15.350, 10423.148, 364.433, 52824.510 23/06/17,23:09:34,04,08,1, 12.0,1,1, 15.350, 10423.182, 364.428, 52824.526 23/06/17,23:09:34,05,08,1, 12.0,1,1, 15.350, 10423.159, 364.412, 52824.507 23/06/17,23:09:34,06,08,1, 12.0,1,1, 15.350, 10423.161, 364.384, 52824.509 23/06/17,23:09:34,07,08,1, 12.0,1,1, 15.350, 10423.169, 364.358, 52824.561 23/06/17,23:09:34,08,08,1, 12.0,1,1, 15.350, 10423.176, 364.356, 52824.536 23/06/17,23:09:34,09,08,1, 12.0,1,1, 15.350, 10423.193, 364.335, 52824.548 23/06/17,23:09:34,10,08,1, 12.0,1,1, 15.350, 10423.186, 364.342, 52824.573 23/06/17,23:09:34,11,08,1, 12.0,1,1, 15.350, 10423.196, 364.332, 52824.544 23/06/17,23:09:34,12,08,1, 12.0,1,1, 15.350, 10423.189, 364.320, 52824.573 23/06/17,23:09:34,13,08,1, 12.0,1,1, 15.350, 10423.171, 364.327, 52824.625 23/06/17,23:09:34,14,08,1, 12.0,1,1, 15.350, 10423.192, 364.297, 52824.591 23/06/17,23:09:34,15,08,1, 12.0,1,1, 15.350, 10423.186, 364.279, 52824.549 23/06/17,23:09:34,16,08,1, 12.0,1,1, 15.350, 10423.216, 364.271, 52824.533 23/06/17,23:09:34,17,08,1, 12.0,1,1, 15.350, 10423.206, 364.257, 52824.581 23/06/17,23:09:34,18,08,1, 12.0,1,1, 15.350, 10423.200, 364.251, 52824.558 23/06/17,23:09:34,19,08,1, 12.0,1,1, 15.350, 10423.207, 364.219, 52824.568 23/06/17,23:09:35,00,08,1, 11.9,1,1, 15.350, 10423.203, 364.219, 52824.568 23/06/17,23:09:35,01,08,1, 11.9,1,1, 15.350, 10423.237, 364.213, 52824.542 23/06/17,23:09:35,02,08,1, 11.9,1,1, 15.350, 10423.223, 364.193, 52824.569 23/06/17,23:09:35,03,08,1, 11.9,1,1, 15.350, 10423.248, 364.176, 52824.592 23/06/17,23:09:35,04,08,1, 11.9,1,1, 15.350, 10423.231, 364.167, 52824.582 23/06/17,23:09:35,05,08,1, 11.9,1,1, 15.350, 10423.235, 364.162, 52824.621 23/06/17,23:09:35,06,08,1, 11.9,1,1, 15.350, 10423.250, 364.140, 52824.588 23/06/17,23:09:35,07,08,1, 11.9,1,1, 15.350, 10423.262, 364.134, 52824.608 23/06/17,23:09:35,08,08,1, 11.9,1,1, 15.350, 10423.265, 364.093, 52824.617 23/06/17,23:09:35,09,08,1, 11.9,1,1, 15.350, 10423.310, 364.096, 52824.578 23/06/17,23:09:35,10,08,1, 11.9,1,1, 15.350, 10423.276, 364.092, 52824.587 23/06/17,23:09:35,11,08,1, 11.9,1,1, 15.350, 10423.286, 364.065, 52824.642 23/06/17,23:09:35,12,08,1, 11.9,1,1, 15.350, 10423.292, 364.078, 52824.583 23/06/17,23:09:35,13,08,1, 11.9,1,1, 15.350, 10423.287, 364.078, 52824.651 23/06/17,23:09:35,14,08,1, 11.9,1,1, 15.350, 10423.315, 364.044, 52824.614 23/06/17,23:09:35,15,08,1, 11.9,1,1, 15.350, 10423.318, 364.056, 52824.624 23/06/17,23:09:35,16,08,1, 11.9,1,1, 15.350, 10423.291, 364.035, 52824.601 23/06/17,23:09:35,17,08,1, 11.9,1,1, 15.350, 10423.310, 364.043, 52824.657 23/06/17,23:09:35,18,08,1, 11.9,1,1, 15.350, 10423.312, 364.011, 52824.644 23/06/17,23:09:35,19,08,1, 11.9,1,1, 15.350, 10423.321, 363.995, 52824.626 23/06/17,23:09:36,00,08,1, 11.9,1,1, 15.350, 10423.319, 363.995, 52824.626 23/06/17,23:09:36,01,08,1, 11.9,1,1, 15.350, 10423.309, 363.951, 52824.661 23/06/17,23:09:36,02,08,1, 11.9,1,1, 15.350, 10423.349, 363.967, 52824.651 23/06/17,23:09:36,03,08,1, 11.9,1,1, 15.350, 10423.323, 363.931, 52824.603 23/06/17,23:09:36,04,08,1, 11.9,1,1, 15.350, 10423.358, 363.921, 52824.687 23/06/17,23:09:36,05,08,1, 11.9,1,1, 15.350, 10423.347, 363.945, 52824.626 23/06/17,23:09:36,06,08,1, 11.9,1,1, 15.350, 10423.361, 363.926, 52824.626 23/06/17,23:09:36,07,08,1, 11.9,1,1, 15.350, 10423.342, 363.917, 52824.660 23/06/17,23:09:36,08,08,1, 11.9,1,1, 15.350, 10423.356, 363.893, 52824.664 23/06/17,23:09:36,09,08,1, 11.9,1,1, 15.350, 10423.348, 363.884, 52824.708 23/06/17,23:09:36,10,08,1, 11.9,1,1, 15.350, 10423.383, 363.864, 52824.694 23/06/17,23:09:36,11,08,1, 11.9,1,1, 15.350, 10423.378, 363.867, 52824.650 23/06/17,23:09:36,12,08,1, 11.9,1,1, 15.350, 10423.397, 363.871, 52824.694 23/06/17,23:09:36,13,08,1, 11.9,1,1, 15.350, 10423.385, 363.868, 52824.671 23/06/17,23:09:36,14,08,1, 11.9,1,1, 15.350, 10423.408, 363.830, 52824.657 23/06/17,23:09:36,15,08,1, 11.9,1,1, 15.350, 10423.388, 363.829, 52824.665 23/06/17,23:09:36,16,08,1, 11.9,1,1, 15.350, 10423.402, 363.829, 52824.664 23/06/17,23:09:36,17,08,1, 11.9,1,1, 15.350, 10423.407, 363.814, 52824.693 23/06/17,23:09:36,18,08,1, 11.9,1,1, 15.350, 10423.399, 363.825, 52824.682 23/06/17,23:09:36,19,08,1, 11.9,1,1, 15.350, 10423.417, 363.788, 52824.700 23/06/17,23:09:37,00,08,1, 11.9,1,1, 15.350, 10423.411, 363.788, 52824.700 23/06/17,23:09:37,01,08,1, 11.9,1,1, 15.350, 10423.422, 363.777, 52824.716 23/06/17,23:09:37,02,08,1, 11.9,1,1, 15.350, 10423.442, 363.755, 52824.758 23/06/17,23:09:37,03,08,1, 11.9,1,1, 15.350, 10423.438, 363.739, 52824.749 23/06/17,23:09:37,04,08,1, 11.9,1,1, 15.350, 10423.419, 363.716, 52824.691 23/06/17,23:09:37,05,08,1, 11.9,1,1, 15.350, 10423.443, 363.706, 52824.710 23/06/17,23:09:37,06,08,1, 11.9,1,1, 15.350, 10423.458, 363.720, 52824.714 23/06/17,23:09:37,07,08,1, 11.9,1,1, 15.350, 10423.436, 363.707, 52824.659 23/06/17,23:09:37,08,08,1, 11.9,1,1, 15.350, 10423.471, 363.689, 52824.700 23/06/17,23:09:37,09,08,1, 11.9,1,1, 15.350, 10423.486, 363.675, 52824.747 23/06/17,23:09:37,10,08,1, 11.9,1,1, 15.350, 10423.466, 363.681, 52824.736 23/06/17,23:09:37,11,08,1, 11.9,1,1, 15.350, 10423.505, 363.672, 52824.712 23/06/17,23:09:37,12,08,1, 11.9,1,1, 15.350, 10423.494, 363.653, 52824.724 23/06/17,23:09:37,13,08,1, 11.9,1,1, 15.350, 10423.482, 363.632, 52824.722 23/06/17,23:09:37,14,08,1, 11.9,1,1, 15.350, 10423.496, 363.615, 52824.679 23/06/17,23:09:37,15,08,1, 11.9,1,1, 15.350, 10423.513, 363.615, 52824.745 23/06/17,23:09:37,16,08,1, 11.9,1,1, 15.350, 10423.501, 363.605, 52824.735 23/06/17,23:09:37,17,08,1, 11.9,1,1, 15.350, 10423.497, 363.597, 52824.736 23/06/17,23:09:37,18,08,1, 11.9,1,1, 15.350, 10423.517, 363.588, 52824.726 23/06/17,23:09:37,19,08,1, 11.9,1,1, 15.350, 10423.517, 363.573, 52824.730 23/06/17,23:09:38,00,08,1, 11.8,1,1, 15.346, 10423.511, 363.573, 52824.730 23/06/17,23:09:38,01,08,1, 11.8,1,1, 15.346, 10423.533, 363.533, 52824.770 23/06/17,23:09:38,02,08,1, 11.8,1,1, 15.346, 10423.548, 363.526, 52824.715 23/06/17,23:09:38,03,08,1, 11.8,1,1, 15.346, 10423.545, 363.510, 52824.739 23/06/17,23:09:38,04,08,1, 11.8,1,1, 15.346, 10423.553, 363.507, 52824.764 23/06/17,23:09:38,05,08,1, 11.8,1,1, 15.346, 10423.548, 363.479, 52824.771 23/06/17,23:09:38,06,08,1, 11.8,1,1, 15.346, 10423.541, 363.484, 52824.767 23/06/17,23:09:38,07,08,1, 11.8,1,1, 15.346, 10423.549, 363.466, 52824.729 23/06/17,23:09:38,08,08,1, 11.8,1,1, 15.346, 10423.558, 363.442, 52824.768 23/06/17,23:09:38,09,08,1, 11.8,1,1, 15.346, 10423.571, 363.434, 52824.734 23/06/17,23:09:38,10,08,1, 11.8,1,1, 15.346, 10423.560, 363.439, 52824.730 23/06/17,23:09:38,11,08,1, 11.8,1,1, 15.346, 10423.568, 363.415, 52824.777 23/06/17,23:09:38,12,08,1, 11.8,1,1, 15.346, 10423.592, 363.405, 52824.770 23/06/17,23:09:38,13,08,1, 11.8,1,1, 15.346, 10423.609, 363.387, 52824.759 23/06/17,23:09:38,14,08,1, 11.8,1,1, 15.346, 10423.582, 363.360, 52824.758 23/06/17,23:09:38,15,08,1, 11.8,1,1, 15.346, 10423.610, 363.345, 52824.773 23/06/17,23:09:38,16,08,1, 11.8,1,1, 15.346, 10423.597, 363.365, 52824.809 23/06/17,23:09:38,17,08,1, 11.8,1,1, 15.346, 10423.617, 363.341, 52824.791 23/06/17,23:09:38,18,08,1, 11.8,1,1, 15.346, 10423.622, 363.346, 52824.779 23/06/17,23:09:38,19,08,1, 11.8,1,1, 15.346, 10423.612, 363.310, 52824.791 23/06/17,23:09:39,00,08,1, 11.9,1,1, 15.349, 10423.611, 363.310, 52824.791 23/06/17,23:09:39,01,08,1, 11.9,1,1, 15.349, 10423.641, 363.288, 52824.800 23/06/17,23:09:39,02,08,1, 11.9,1,1, 15.349, 10423.650, 363.285, 52824.782 23/06/17,23:09:39,03,08,1, 11.9,1,1, 15.349, 10423.675, 363.285, 52824.810 23/06/17,23:09:39,04,08,1, 11.9,1,1, 15.349, 10423.653, 363.242, 52824.806 23/06/17,23:09:39,05,08,1, 11.9,1,1, 15.349, 10423.687, 363.251, 52824.790 23/06/17,23:09:39,06,08,1, 11.9,1,1, 15.349, 10423.674, 363.229, 52824.766 23/06/17,23:09:39,07,08,1, 11.9,1,1, 15.349, 10423.677, 363.241, 52824.822 23/06/17,23:09:39,08,08,1, 11.9,1,1, 15.349, 10423.675, 363.192, 52824.779 23/06/17,23:09:39,09,08,1, 11.9,1,1, 15.349, 10423.679, 363.183, 52824.763 23/06/17,23:09:39,10,08,1, 11.9,1,1, 15.349, 10423.701, 363.184, 52824.780 23/06/17,23:09:39,11,08,1, 11.9,1,1, 15.349, 10423.700, 363.154, 52824.739 23/06/17,23:09:39,12,08,1, 11.9,1,1, 15.349, 10423.704, 363.153, 52824.757 23/06/17,23:09:39,13,08,1, 11.9,1,1, 15.349, 10423.706, 363.132, 52824.806 23/06/17,23:09:39,14,08,1, 11.9,1,1, 15.349, 10423.732, 363.144, 52824.824 23/06/17,23:09:39,15,08,1, 11.9,1,1, 15.349, 10423.730, 363.130, 52824.776 23/06/17,23:09:39,16,08,1, 11.9,1,1, 15.349, 10423.714, 363.098, 52824.800 23/06/17,23:09:39,17,08,1, 11.9,1,1, 15.349, 10423.739, 363.121, 52824.793 23/06/17,23:09:39,18,08,1, 11.9,1,1, 15.349, 10423.742, 363.080, 52824.811 23/06/17,23:09:39,19,08,1, 11.9,1,1, 15.349, 10423.732, 363.073, 52824.798 23/06/17,23:09:40,00,09,1, 11.9,1,1, 15.350, 10423.728, 363.073, 52824.798 23/06/17,23:09:40,01,09,1, 11.9,1,1, 15.350, 10423.720, 363.062, 52824.764 23/06/17,23:09:40,02,09,1, 11.9,1,1, 15.350, 10423.749, 363.056, 52824.781 23/06/17,23:09:40,03,09,1, 11.9,1,1, 15.350, 10423.737, 363.040, 52824.785 23/06/17,23:09:40,04,09,1, 11.9,1,1, 15.350, 10423.771, 363.034, 52824.789 23/06/17,23:09:40,05,09,1, 11.9,1,1, 15.350, 10423.761, 363.018, 52824.780 23/06/17,23:09:40,06,09,1, 11.9,1,1, 15.350, 10423.764, 362.991, 52824.813 23/06/17,23:09:40,07,09,1, 11.9,1,1, 15.350, 10423.759, 363.011, 52824.795 23/06/17,23:09:40,08,09,1, 11.9,1,1, 15.350, 10423.768, 362.982, 52824.791 23/06/17,23:09:40,09,09,1, 11.9,1,1, 15.350, 10423.756, 362.975, 52824.794 23/06/17,23:09:40,10,09,1, 11.9,1,1, 15.350, 10423.788, 362.938, 52824.808 23/06/17,23:09:40,11,09,1, 11.9,1,1, 15.350, 10423.769, 362.951, 52824.813 23/06/17,23:09:40,12,09,1, 11.9,1,1, 15.350, 10423.777, 362.929, 52824.790 23/06/17,23:09:40,13,09,1, 11.9,1,1, 15.350, 10423.806, 362.930, 52824.848 23/06/17,23:09:40,14,09,1, 11.9,1,1, 15.350, 10423.809, 362.908, 52824.816 23/06/17,23:09:40,15,09,1, 11.9,1,1, 15.350, 10423.799, 362.885, 52824.807 23/06/17,23:09:40,16,09,1, 11.9,1,1, 15.350, 10423.810, 362.878, 52824.802 23/06/17,23:09:40,17,09,1, 11.9,1,1, 15.350, 10423.837, 362.893, 52824.809 23/06/17,23:09:40,18,09,1, 11.9,1,1, 15.350, 10423.814, 362.884, 52824.801 23/06/17,23:09:40,19,09,1, 11.9,1,1, 15.350, 10423.834, 362.856, 52824.812 23/06/17,23:09:41,00,08,1, 12.0,1,1, 15.350, 10423.828, 362.856, 52824.812 23/06/17,23:09:41,01,08,1, 12.0,1,1, 15.350, 10423.831, 362.840, 52824.843 23/06/17,23:09:41,02,08,1, 12.0,1,1, 15.350, 10423.793, 362.830, 52824.829 23/06/17,23:09:41,03,08,1, 12.0,1,1, 15.350, 10423.823, 362.815, 52824.796 23/06/17,23:09:41,04,08,1, 12.0,1,1, 15.350, 10423.826, 362.796, 52824.820 23/06/17,23:09:41,05,08,1, 12.0,1,1, 15.350, 10423.851, 362.779, 52824.795 23/06/17,23:09:41,06,08,1, 12.0,1,1, 15.350, 10423.853, 362.757, 52824.809 23/06/17,23:09:41,07,08,1, 12.0,1,1, 15.350, 10423.868, 362.767, 52824.846 23/06/17,23:09:41,08,08,1, 12.0,1,1, 15.350, 10423.875, 362.761, 52824.838 23/06/17,23:09:41,09,08,1, 12.0,1,1, 15.350, 10423.903, 362.750, 52824.816 23/06/17,23:09:41,10,08,1, 12.0,1,1, 15.350, 10423.872, 362.732, 52824.842 23/06/17,23:09:41,11,08,1, 12.0,1,1, 15.350, 10423.899, 362.712, 52824.845 23/06/17,23:09:41,12,08,1, 12.0,1,1, 15.350, 10423.895, 362.703, 52824.847 23/06/17,23:09:41,13,08,1, 12.0,1,1, 15.350, 10423.885, 362.716, 52824.822 23/06/17,23:09:41,14,08,1, 12.0,1,1, 15.350, 10423.886, 362.695, 52824.822 23/06/17,23:09:41,15,08,1, 12.0,1,1, 15.350, 10423.906, 362.694, 52824.854 23/06/17,23:09:41,16,08,1, 12.0,1,1, 15.350, 10423.919, 362.663, 52824.841 23/06/17,23:09:41,17,08,1, 12.0,1,1, 15.350, 10423.922, 362.651, 52824.882 23/06/17,23:09:41,18,08,1, 12.0,1,1, 15.350, 10423.913, 362.640, 52824.834 23/06/17,23:09:41,19,08,1, 12.0,1,1, 15.350, 10423.926, 362.619, 52824.831 23/06/17,23:09:42,00,08,1, 11.9,1,1, 15.346, 10423.920, 362.619, 52824.831 23/06/17,23:09:42,01,08,1, 11.9,1,1, 15.346, 10423.964, 362.610, 52824.842 23/06/17,23:09:42,02,08,1, 11.9,1,1, 15.346, 10423.931, 362.589, 52824.846 23/06/17,23:09:42,03,08,1, 11.9,1,1, 15.346, 10423.996, 362.599, 52824.856 23/06/17,23:09:42,04,08,1, 11.9,1,1, 15.346, 10423.987, 362.579, 52824.856 23/06/17,23:09:42,05,08,1, 11.9,1,1, 15.346, 10423.990, 362.546, 52824.872 23/06/17,23:09:42,06,08,1, 11.9,1,1, 15.346, 10423.976, 362.559, 52824.858 23/06/17,23:09:42,07,08,1, 11.9,1,1, 15.346, 10423.975, 362.511, 52824.822 23/06/17,23:09:42,08,08,1, 11.9,1,1, 15.346, 10423.993, 362.531, 52824.857 23/06/17,23:09:42,09,08,1, 11.9,1,1, 15.346, 10424.006, 362.526, 52824.881 23/06/17,23:09:42,10,08,1, 11.9,1,1, 15.346, 10424.019, 362.520, 52824.853 23/06/17,23:09:42,11,08,1, 11.9,1,1, 15.346, 10424.031, 362.533, 52824.820 23/06/17,23:09:42,12,08,1, 11.9,1,1, 15.346, 10424.029, 362.493, 52824.864 23/06/17,23:09:42,13,08,1, 11.9,1,1, 15.346, 10424.018, 362.482, 52824.825 23/06/17,23:09:42,14,08,1, 11.9,1,1, 15.346, 10424.007, 362.449, 52824.849 23/06/17,23:09:42,15,08,1, 11.9,1,1, 15.346, 10424.020, 362.477, 52824.785 23/06/17,23:09:42,16,08,1, 11.9,1,1, 15.346, 10424.046, 362.434, 52824.854 23/06/17,23:09:42,17,08,1, 11.9,1,1, 15.346, 10424.054, 362.426, 52824.842 23/06/17,23:09:42,18,08,1, 11.9,1,1, 15.346, 10424.043, 362.437, 52824.871 23/06/17,23:09:42,19,08,1, 11.9,1,1, 15.346, 10424.036, 362.429, 52824.853 23/06/17,23:09:43,00,08,1, 11.8,1,1, 15.345, 10424.029, 362.429, 52824.853 23/06/17,23:09:43,01,08,1, 11.8,1,1, 15.345, 10424.042, 362.387, 52824.874 23/06/17,23:09:43,02,08,1, 11.8,1,1, 15.345, 10424.089, 362.373, 52824.872 23/06/17,23:09:43,03,08,1, 11.8,1,1, 15.345, 10424.070, 362.378, 52824.882 23/06/17,23:09:43,04,08,1, 11.8,1,1, 15.345, 10424.081, 362.375, 52824.853 23/06/17,23:09:43,05,08,1, 11.8,1,1, 15.345, 10424.099, 362.360, 52824.879 23/06/17,23:09:43,06,08,1, 11.8,1,1, 15.345, 10424.098, 362.353, 52824.831 23/06/17,23:09:43,07,08,1, 11.8,1,1, 15.345, 10424.068, 362.351, 52824.855 23/06/17,23:09:43,08,08,1, 11.8,1,1, 15.345, 10424.111, 362.305, 52824.900 23/06/17,23:09:43,09,08,1, 11.8,1,1, 15.345, 10424.130, 362.293, 52824.866 23/06/17,23:09:43,10,08,1, 11.8,1,1, 15.345, 10424.129, 362.292, 52824.882 23/06/17,23:09:43,11,08,1, 11.8,1,1, 15.345, 10424.140, 362.294, 52824.876 23/06/17,23:09:43,12,08,1, 11.8,1,1, 15.345, 10424.108, 362.276, 52824.855 23/06/17,23:09:43,13,08,1, 11.8,1,1, 15.345, 10424.114, 362.284, 52824.844 23/06/17,23:09:43,14,08,1, 11.8,1,1, 15.345, 10424.132, 362.259, 52824.866 23/06/17,23:09:43,15,08,1, 11.8,1,1, 15.345, 10424.151, 362.259, 52824.888 23/06/17,23:09:43,16,08,1, 11.8,1,1, 15.345, 10424.141, 362.222, 52824.843 23/06/17,23:09:43,17,08,1, 11.8,1,1, 15.345, 10424.145, 362.232, 52824.866 23/06/17,23:09:43,18,08,1, 11.8,1,1, 15.345, 10424.141, 362.218, 52824.843 23/06/17,23:09:43,19,08,1, 11.8,1,1, 15.345, 10424.166, 362.211, 52824.850 23/06/17,23:09:44,00,07,1, 12.0,1,1, 15.347, 10424.162, 362.211, 52824.850 23/06/17,23:09:44,01,07,1, 12.0,1,1, 15.347, 10424.184, 362.184, 52824.851 23/06/17,23:09:44,02,07,1, 12.0,1,1, 15.347, 10424.198, 362.193, 52824.902 23/06/17,23:09:44,03,07,1, 12.0,1,1, 15.347, 10424.199, 362.168, 52824.892 23/06/17,23:09:44,04,07,1, 12.0,1,1, 15.347, 10424.212, 362.155, 52824.927 23/06/17,23:09:44,05,07,1, 12.0,1,1, 15.347, 10424.198, 362.136, 52824.896 23/06/17,23:09:44,06,07,1, 12.0,1,1, 15.347, 10424.207, 362.150, 52824.939 23/06/17,23:09:44,07,07,1, 12.0,1,1, 15.347, 10424.215, 362.137, 52824.896 23/06/17,23:09:44,08,07,1, 12.0,1,1, 15.347, 10424.204, 362.116, 52824.881 23/06/17,23:09:44,09,07,1, 12.0,1,1, 15.347, 10424.228, 362.114, 52824.879 23/06/17,23:09:44,10,07,1, 12.0,1,1, 15.347, 10424.249, 362.090, 52824.884 23/06/17,23:09:44,11,07,1, 12.0,1,1, 15.347, 10424.268, 362.085, 52824.904 23/06/17,23:09:44,12,07,1, 12.0,1,1, 15.347, 10424.227, 362.078, 52824.872 23/06/17,23:09:44,13,07,1, 12.0,1,1, 15.347, 10424.274, 362.107, 52824.899 23/06/17,23:09:44,14,07,1, 12.0,1,1, 15.347, 10424.275, 362.077, 52824.910 23/06/17,23:09:44,15,07,1, 12.0,1,1, 15.347, 10424.262, 362.029, 52824.903 23/06/17,23:09:44,16,07,1, 12.0,1,1, 15.347, 10424.271, 362.034, 52824.886 23/06/17,23:09:44,17,07,1, 12.0,1,1, 15.347, 10424.269, 362.036, 52824.861 23/06/17,23:09:44,18,07,1, 12.0,1,1, 15.347, 10424.261, 362.032, 52824.914 23/06/17,23:09:44,19,07,1, 12.0,1,1, 15.347, 10424.294, 362.014, 52824.885 23/06/17,23:09:45,00,08,1, 11.9,1,1, 15.345, 10424.287, 362.014, 52824.885 23/06/17,23:09:45,01,08,1, 11.9,1,1, 15.345, 10424.309, 361.996, 52824.894 23/06/17,23:09:45,02,08,1, 11.9,1,1, 15.345, 10424.329, 361.991, 52824.891 23/06/17,23:09:45,03,08,1, 11.9,1,1, 15.345, 10424.342, 361.993, 52824.878 23/06/17,23:09:45,04,08,1, 11.9,1,1, 15.345, 10424.326, 361.979, 52824.877 23/06/17,23:09:45,05,08,1, 11.9,1,1, 15.345, 10424.330, 361.958, 52824.908 23/06/17,23:09:45,06,08,1, 11.9,1,1, 15.345, 10424.343, 361.952, 52824.863 23/06/17,23:09:45,07,08,1, 11.9,1,1, 15.345, 10424.340, 361.961, 52824.885 23/06/17,23:09:45,08,08,1, 11.9,1,1, 15.345, 10424.361, 361.938, 52824.919 23/06/17,23:09:45,09,08,1, 11.9,1,1, 15.345, 10424.392, 361.929, 52824.883 23/06/17,23:09:45,10,08,1, 11.9,1,1, 15.345, 10424.348, 361.905, 52824.850 23/06/17,23:09:45,11,08,1, 11.9,1,1, 15.345, 10424.377, 361.905, 52824.884 23/06/17,23:09:45,12,08,1, 11.9,1,1, 15.345, 10424.397, 361.886, 52824.907 23/06/17,23:09:45,13,08,1, 11.9,1,1, 15.345, 10424.399, 361.868, 52824.840 23/06/17,23:09:45,14,08,1, 11.9,1,1, 15.345, 10424.395, 361.870, 52824.878 23/06/17,23:09:45,15,08,1, 11.9,1,1, 15.345, 10424.419, 361.860, 52824.894 23/06/17,23:09:45,16,08,1, 11.9,1,1, 15.345, 10424.439, 361.845, 52824.874 23/06/17,23:09:45,17,08,1, 11.9,1,1, 15.345, 10424.395, 361.831, 52824.878 23/06/17,23:09:45,18,08,1, 11.9,1,1, 15.345, 10424.420, 361.840, 52824.889 23/06/17,23:09:45,19,08,1, 11.9,1,1, 15.345, 10424.448, 361.807, 52824.884 23/06/17,23:09:46,00,09,1, 11.9,1,1, 15.348, 10424.446, 361.807, 52824.884 23/06/17,23:09:46,01,09,1, 11.9,1,1, 15.348, 10424.441, 361.754, 52824.920 23/06/17,23:09:46,02,09,1, 11.9,1,1, 15.348, 10424.457, 361.781, 52824.889 23/06/17,23:09:46,03,09,1, 11.9,1,1, 15.348, 10424.466, 361.785, 52824.850 23/06/17,23:09:46,04,09,1, 11.9,1,1, 15.348, 10424.457, 361.761, 52824.928 23/06/17,23:09:46,05,09,1, 11.9,1,1, 15.348, 10424.458, 361.749, 52824.897 23/06/17,23:09:46,06,09,1, 11.9,1,1, 15.348, 10424.474, 361.760, 52824.875 23/06/17,23:09:46,07,09,1, 11.9,1,1, 15.348, 10424.479, 361.738, 52824.877 23/06/17,23:09:46,08,09,1, 11.9,1,1, 15.348, 10424.476, 361.710, 52824.889 23/06/17,23:09:46,09,09,1, 11.9,1,1, 15.348, 10424.489, 361.724, 52824.936 23/06/17,23:09:46,10,09,1, 11.9,1,1, 15.348, 10424.485, 361.726, 52824.881 23/06/17,23:09:46,11,09,1, 11.9,1,1, 15.348, 10424.521, 361.714, 52824.941 23/06/17,23:09:46,12,09,1, 11.9,1,1, 15.348, 10424.518, 361.694, 52824.910 23/06/17,23:09:46,13,09,1, 11.9,1,1, 15.348, 10424.522, 361.685, 52824.842 23/06/17,23:09:46,14,09,1, 11.9,1,1, 15.348, 10424.541, 361.692, 52824.927 23/06/17,23:09:46,15,09,1, 11.9,1,1, 15.348, 10424.541, 361.684, 52824.889 23/06/17,23:09:46,16,09,1, 11.9,1,1, 15.348, 10424.556, 361.677, 52824.921 23/06/17,23:09:46,17,09,1, 11.9,1,1, 15.348, 10424.572, 361.646, 52824.900 23/06/17,23:09:46,18,09,1, 11.9,1,1, 15.348, 10424.537, 361.664, 52824.913 23/06/17,23:09:46,19,09,1, 11.9,1,1, 15.348, 10424.571, 361.617, 52824.909 23/06/17,23:09:47,00,08,1, 11.9,1,1, 15.347, 10424.571, 361.617, 52824.909 23/06/17,23:09:47,01,08,1, 11.9,1,1, 15.347, 10424.561, 361.616, 52824.944 23/06/17,23:09:47,02,08,1, 11.9,1,1, 15.347, 10424.603, 361.591, 52824.910 23/06/17,23:09:47,03,08,1, 11.9,1,1, 15.347, 10424.591, 361.585, 52824.962 23/06/17,23:09:47,04,08,1, 11.9,1,1, 15.347, 10424.623, 361.602, 52824.960 23/06/17,23:09:47,05,08,1, 11.9,1,1, 15.347, 10424.647, 361.575, 52824.910 23/06/17,23:09:47,06,08,1, 11.9,1,1, 15.347, 10424.624, 361.566, 52824.959 23/06/17,23:09:47,07,08,1, 11.9,1,1, 15.347, 10424.642, 361.547, 52824.923 23/06/17,23:09:47,08,08,1, 11.9,1,1, 15.347, 10424.653, 361.543, 52824.923 23/06/17,23:09:47,09,08,1, 11.9,1,1, 15.347, 10424.675, 361.546, 52824.920 23/06/17,23:09:47,10,08,1, 11.9,1,1, 15.347, 10424.679, 361.529, 52824.966 23/06/17,23:09:47,11,08,1, 11.9,1,1, 15.347, 10424.689, 361.521, 52824.990 23/06/17,23:09:47,12,08,1, 11.9,1,1, 15.347, 10424.708, 361.530, 52824.966 23/06/17,23:09:47,13,08,1, 11.9,1,1, 15.347, 10424.691, 361.507, 52824.971 23/06/17,23:09:47,14,08,1, 11.9,1,1, 15.347, 10424.697, 361.491, 52824.967 23/06/17,23:09:47,15,08,1, 11.9,1,1, 15.347, 10424.712, 361.479, 52824.925 23/06/17,23:09:47,16,08,1, 11.9,1,1, 15.347, 10424.720, 361.492, 52824.990 23/06/17,23:09:47,17,08,1, 11.9,1,1, 15.347, 10424.718, 361.482, 52824.951 23/06/17,23:09:47,18,08,1, 11.9,1,1, 15.347, 10424.743, 361.482, 52824.922 23/06/17,23:09:47,19,08,1, 11.9,1,1, 15.347, 10424.741, 361.459, 52824.939 23/06/17,23:09:48,00,08,1, 11.9,1,1, 15.343, 10424.738, 361.459, 52824.939 23/06/17,23:09:48,01,08,1, 11.9,1,1, 15.343, 10424.799, 361.426, 52824.933 23/06/17,23:09:48,02,08,1, 11.9,1,1, 15.343, 10424.778, 361.424, 52824.936 23/06/17,23:09:48,03,08,1, 11.9,1,1, 15.343, 10424.779, 361.416, 52824.928 23/06/17,23:09:48,04,08,1, 11.9,1,1, 15.343, 10424.777, 361.410, 52824.917 23/06/17,23:09:48,05,08,1, 11.9,1,1, 15.343, 10424.807, 361.409, 52824.954 23/06/17,23:09:48,06,08,1, 11.9,1,1, 15.343, 10424.786, 361.376, 52824.927 23/06/17,23:09:48,07,08,1, 11.9,1,1, 15.343, 10424.798, 361.377, 52824.972 23/06/17,23:09:48,08,08,1, 11.9,1,1, 15.343, 10424.796, 361.356, 52824.937 23/06/17,23:09:48,09,08,1, 11.9,1,1, 15.343, 10424.825, 361.362, 52824.948 23/06/17,23:09:48,10,08,1, 11.9,1,1, 15.343, 10424.822, 361.381, 52824.962 23/06/17,23:09:48,11,08,1, 11.9,1,1, 15.343, 10424.841, 361.373, 52824.958 23/06/17,23:09:48,12,08,1, 11.9,1,1, 15.343, 10424.857, 361.347, 52824.956 23/06/17,23:09:48,13,08,1, 11.9,1,1, 15.343, 10424.860, 361.319, 52824.948 23/06/17,23:09:48,14,08,1, 11.9,1,1, 15.343, 10424.857, 361.335, 52824.982 23/06/17,23:09:48,15,08,1, 11.9,1,1, 15.343, 10424.843, 361.300, 52824.963 23/06/17,23:09:48,16,08,1, 11.9,1,1, 15.343, 10424.865, 361.304, 52824.958 23/06/17,23:09:48,17,08,1, 11.9,1,1, 15.343, 10424.904, 361.288, 52824.941 23/06/17,23:09:48,18,08,1, 11.9,1,1, 15.343, 10424.904, 361.288, 52824.915 23/06/17,23:09:48,19,08,1, 11.9,1,1, 15.343, 10424.912, 361.282, 52824.959 23/06/17,23:09:49,00,08,1, 11.9,1,1, 15.345, 10424.905, 361.282, 52824.959 23/06/17,23:09:49,01,08,1, 11.9,1,1, 15.345, 10424.932, 361.257, 52824.989 23/06/17,23:09:49,02,08,1, 11.9,1,1, 15.345, 10424.934, 361.250, 52824.944 23/06/17,23:09:49,03,08,1, 11.9,1,1, 15.345, 10424.933, 361.257, 52824.927 23/06/17,23:09:49,04,08,1, 11.9,1,1, 15.345, 10424.933, 361.235, 52824.923 23/06/17,23:09:49,05,08,1, 11.9,1,1, 15.345, 10424.949, 361.198, 52824.922 23/06/17,23:09:49,06,08,1, 11.9,1,1, 15.345, 10424.960, 361.200, 52824.918 23/06/17,23:09:49,07,08,1, 11.9,1,1, 15.345, 10424.973, 361.197, 52824.918 23/06/17,23:09:49,08,08,1, 11.9,1,1, 15.345, 10424.981, 361.209, 52824.937 23/06/17,23:09:49,09,08,1, 11.9,1,1, 15.345, 10424.976, 361.193, 52824.913 23/06/17,23:09:49,10,08,1, 11.9,1,1, 15.345, 10424.994, 361.178, 52824.931 23/06/17,23:09:49,11,08,1, 11.9,1,1, 15.345, 10424.986, 361.155, 52824.935 23/06/17,23:09:49,12,08,1, 11.9,1,1, 15.345, 10424.982, 361.168, 52824.921 23/06/17,23:09:49,13,08,1, 11.9,1,1, 15.345, 10425.002, 361.132, 52824.942 23/06/17,23:09:49,14,08,1, 11.9,1,1, 15.345, 10425.008, 361.135, 52824.945 23/06/17,23:09:49,15,08,1, 11.9,1,1, 15.345, 10425.036, 361.136, 52824.915 23/06/17,23:09:49,16,08,1, 11.9,1,1, 15.345, 10425.028, 361.117, 52824.883 23/06/17,23:09:49,17,08,1, 11.9,1,1, 15.345, 10425.046, 361.094, 52824.873 23/06/17,23:09:49,18,08,1, 11.9,1,1, 15.345, 10425.049, 361.103, 52824.907 23/06/17,23:09:49,19,08,1, 11.9,1,1, 15.345, 10425.062, 361.080, 52824.930 23/06/17,23:09:50,00,07,1, 11.9,1,1, 15.344, 10425.055, 361.080, 52824.930 23/06/17,23:09:50,01,07,1, 11.9,1,1, 15.344, 10425.034, 361.061, 52824.896 23/06/17,23:09:50,02,07,1, 11.9,1,1, 15.344, 10425.019, 361.047, 52824.963 23/06/17,23:09:50,03,07,1, 11.9,1,1, 15.344, 10425.063, 361.024, 52824.804 23/06/17,23:09:50,04,07,1, 11.9,1,1, 15.344, 10425.100, 361.018, 52824.814 23/06/17,23:09:50,05,07,1, 11.9,1,1, 15.344, 10425.105, 361.044, 52824.880 23/06/17,23:09:50,06,07,1, 11.9,1,1, 15.344, 10425.114, 360.993, 52824.897 23/06/17,23:09:50,07,07,1, 11.9,1,1, 15.344, 10425.090, 360.989, 52824.952 23/06/17,23:09:50,08,07,1, 11.9,1,1, 15.344, 10425.125, 360.996, 52824.871 23/06/17,23:09:50,09,07,1, 11.9,1,1, 15.344, 10425.118, 360.981, 52824.877 23/06/17,23:09:50,10,07,1, 11.9,1,1, 15.344, 10425.146, 360.978, 52824.935 23/06/17,23:09:50,11,07,1, 11.9,1,1, 15.344, 10425.144, 360.972, 52824.899 23/06/17,23:09:50,12,07,1, 11.9,1,1, 15.344, 10425.127, 360.956, 52824.906 23/06/17,23:09:50,13,07,1, 11.9,1,1, 15.344, 10425.152, 360.958, 52824.941 23/06/17,23:09:50,14,07,1, 11.9,1,1, 15.344, 10425.144, 360.970, 52824.943 23/06/17,23:09:50,15,07,1, 11.9,1,1, 15.344, 10425.160, 360.948, 52824.909 23/06/17,23:09:50,16,07,1, 11.9,1,1, 15.344, 10425.162, 360.928, 52824.933 23/06/17,23:09:50,17,07,1, 11.9,1,1, 15.344, 10425.174, 360.900, 52824.898 23/06/17,23:09:50,18,07,1, 11.9,1,1, 15.344, 10425.187, 360.910, 52824.912 23/06/17,23:09:50,19,07,1, 11.9,1,1, 15.344, 10425.166, 360.899, 52824.888 23/06/17,23:09:51,00,07,1, 11.9,1,1, 15.344, 10425.164, 360.899, 52824.888 23/06/17,23:09:51,01,07,1, 11.9,1,1, 15.344, 10425.196, 360.865, 52824.898 23/06/17,23:09:51,02,07,1, 11.9,1,1, 15.344, 10425.215, 360.871, 52824.935 23/06/17,23:09:51,03,07,1, 11.9,1,1, 15.344, 10425.194, 360.858, 52824.929 23/06/17,23:09:51,04,07,1, 11.9,1,1, 15.344, 10425.203, 360.845, 52824.887 23/06/17,23:09:51,05,07,1, 11.9,1,1, 15.344, 10425.224, 360.828, 52824.987 23/06/17,23:09:51,06,07,1, 11.9,1,1, 15.344, 10425.220, 360.851, 52824.904 23/06/17,23:09:51,07,07,1, 11.9,1,1, 15.344, 10425.212, 360.828, 52824.835 23/06/17,23:09:51,08,07,1, 11.9,1,1, 15.344, 10425.253, 360.804, 52824.914 23/06/17,23:09:51,09,07,1, 11.9,1,1, 15.344, 10425.252, 360.787, 52824.875 23/06/17,23:09:51,10,07,1, 11.9,1,1, 15.344, 10425.245, 360.789, 52824.890 23/06/17,23:09:51,11,07,1, 11.9,1,1, 15.344, 10425.263, 360.790, 52824.868 23/06/17,23:09:51,12,07,1, 11.9,1,1, 15.344, 10425.268, 360.776, 52824.880 23/06/17,23:09:51,13,07,1, 11.9,1,1, 15.344, 10425.235, 360.764, 52824.921 23/06/17,23:09:51,14,07,1, 11.9,1,1, 15.344, 10425.281, 360.727, 52824.928 23/06/17,23:09:51,15,07,1, 11.9,1,1, 15.344, 10425.279, 360.746, 52824.871 23/06/17,23:09:51,16,07,1, 11.9,1,1, 15.344, 10425.275, 360.722, 52824.880 23/06/17,23:09:51,17,07,1, 11.9,1,1, 15.344, 10425.294, 360.722, 52824.878 23/06/17,23:09:51,18,07,1, 11.9,1,1, 15.344, 10425.285, 360.721, 52824.883 23/06/17,23:09:51,19,07,1, 11.9,1,1, 15.344, 10425.272, 360.701, 52824.886 23/06/17,23:09:52,00,07,1, 11.9,1,1, 15.347, 10425.264, 360.701, 52824.886 23/06/17,23:09:52,01,07,1, 11.9,1,1, 15.347, 10425.310, 360.690, 52824.881 23/06/17,23:09:52,02,07,1, 11.9,1,1, 15.347, 10425.293, 360.669, 52824.893 23/06/17,23:09:52,03,07,1, 11.9,1,1, 15.347, 10425.319, 360.657, 52824.877 23/06/17,23:09:52,04,07,1, 11.9,1,1, 15.347, 10425.313, 360.638, 52824.919 23/06/17,23:09:52,05,07,1, 11.9,1,1, 15.347, 10425.343, 360.631, 52824.896 23/06/17,23:09:52,06,07,1, 11.9,1,1, 15.347, 10425.342, 360.631, 52824.916 23/06/17,23:09:52,07,07,1, 11.9,1,1, 15.347, 10425.336, 360.603, 52824.918 23/06/17,23:09:52,08,07,1, 11.9,1,1, 15.347, 10425.344, 360.599, 52824.892 23/06/17,23:09:52,09,07,1, 11.9,1,1, 15.347, 10425.341, 360.585, 52824.899 23/06/17,23:09:52,10,07,1, 11.9,1,1, 15.347, 10425.361, 360.587, 52824.927 23/06/17,23:09:52,11,07,1, 11.9,1,1, 15.347, 10425.354, 360.558, 52824.886 23/06/17,23:09:52,12,07,1, 11.9,1,1, 15.347, 10425.351, 360.566, 52824.922 23/06/17,23:09:52,13,07,1, 11.9,1,1, 15.347, 10425.372, 360.548, 52824.868 23/06/17,23:09:52,14,07,1, 11.9,1,1, 15.347, 10425.370, 360.513, 52824.879 23/06/17,23:09:52,15,07,1, 11.9,1,1, 15.347, 10425.381, 360.515, 52824.872 23/06/17,23:09:52,16,07,1, 11.9,1,1, 15.347, 10425.371, 360.491, 52824.916 23/06/17,23:09:52,17,07,1, 11.9,1,1, 15.347, 10425.398, 360.511, 52824.872 23/06/17,23:09:52,18,07,1, 11.9,1,1, 15.347, 10425.407, 360.507, 52824.914 23/06/17,23:09:52,19,07,1, 11.9,1,1, 15.347, 10425.395, 360.460, 52824.861 23/06/17,23:09:53,00,09,1, 11.9,1,1, 15.342, 10425.389, 360.460, 52824.861 23/06/17,23:09:53,01,09,1, 11.9,1,1, 15.342, 10425.403, 360.461, 52824.902 23/06/17,23:09:53,02,09,1, 11.9,1,1, 15.342, 10425.418, 360.446, 52824.913 23/06/17,23:09:53,03,09,1, 11.9,1,1, 15.342, 10425.417, 360.413, 52824.876 23/06/17,23:09:53,04,09,1, 11.9,1,1, 15.342, 10425.408, 360.421, 52824.892 23/06/17,23:09:53,05,09,1, 11.9,1,1, 15.342, 10425.412, 360.415, 52824.872 23/06/17,23:09:53,06,09,1, 11.9,1,1, 15.342, 10425.412, 360.403, 52824.853 23/06/17,23:09:53,07,09,1, 11.9,1,1, 15.342, 10425.414, 360.404, 52824.847 23/06/17,23:09:53,08,09,1, 11.9,1,1, 15.342, 10425.438, 360.371, 52824.845 23/06/17,23:09:53,09,09,1, 11.9,1,1, 15.342, 10425.440, 360.400, 52824.883 23/06/17,23:09:53,10,09,1, 11.9,1,1, 15.342, 10425.413, 360.348, 52824.891 23/06/17,23:09:53,11,09,1, 11.9,1,1, 15.342, 10425.446, 360.344, 52824.851 23/06/17,23:09:53,12,09,1, 11.9,1,1, 15.342, 10425.436, 360.352, 52824.895 23/06/17,23:09:53,13,09,1, 11.9,1,1, 15.342, 10425.449, 360.327, 52824.879 23/06/17,23:09:53,14,09,1, 11.9,1,1, 15.342, 10425.433, 360.328, 52824.826 23/06/17,23:09:53,15,09,1, 11.9,1,1, 15.342, 10425.433, 360.310, 52824.878 23/06/17,23:09:53,16,09,1, 11.9,1,1, 15.342, 10425.421, 360.315, 52824.888 23/06/17,23:09:53,17,09,1, 11.9,1,1, 15.342, 10425.455, 360.289, 52824.773 23/06/17,23:09:53,18,09,1, 11.9,1,1, 15.342, 10425.468, 360.281, 52824.867 23/06/17,23:09:53,19,09,1, 11.9,1,1, 15.342, 10425.466, 360.259, 52824.869 23/06/17,23:09:54,00,09,1, 11.9,1,1, 15.347, 10425.464, 360.259, 52824.869 23/06/17,23:09:54,01,09,1, 11.9,1,1, 15.347, 10425.450, 360.263, 52824.944 23/06/17,23:09:54,02,09,1, 11.9,1,1, 15.347, 10425.474, 360.242, 52824.882 23/06/17,23:09:54,03,09,1, 11.9,1,1, 15.347, 10425.467, 360.236, 52824.880 23/06/17,23:09:54,04,09,1, 11.9,1,1, 15.347, 10425.471, 360.223, 52824.869 23/06/17,23:09:54,05,09,1, 11.9,1,1, 15.347, 10425.477, 360.202, 52824.892 23/06/17,23:09:54,06,09,1, 11.9,1,1, 15.347, 10425.502, 360.190, 52824.878 23/06/17,23:09:54,07,09,1, 11.9,1,1, 15.347, 10425.480, 360.152, 52824.876 23/06/17,23:09:54,08,09,1, 11.9,1,1, 15.347, 10425.462, 360.157, 52824.848 23/06/17,23:09:54,09,09,1, 11.9,1,1, 15.347, 10425.486, 360.150, 52824.854 23/06/17,23:09:54,10,09,1, 11.9,1,1, 15.347, 10425.485, 360.152, 52824.886 23/06/17,23:09:54,11,09,1, 11.9,1,1, 15.347, 10425.485, 360.149, 52824.884 23/06/17,23:09:54,12,09,1, 11.9,1,1, 15.347, 10425.504, 360.107, 52824.867 23/06/17,23:09:54,13,09,1, 11.9,1,1, 15.347, 10425.489, 360.112, 52824.873 23/06/17,23:09:54,14,09,1, 11.9,1,1, 15.347, 10425.501, 360.107, 52824.846 23/06/17,23:09:54,15,09,1, 11.9,1,1, 15.347, 10425.507, 360.101, 52824.853 23/06/17,23:09:54,16,09,1, 11.9,1,1, 15.347, 10425.508, 360.072, 52824.855 23/06/17,23:09:54,17,09,1, 11.9,1,1, 15.347, 10425.516, 360.092, 52824.833 23/06/17,23:09:54,18,09,1, 11.9,1,1, 15.347, 10425.533, 360.067, 52824.816 23/06/17,23:09:54,19,09,1, 11.9,1,1, 15.347, 10425.504, 360.065, 52824.819 23/06/17,23:09:55,00,08,1, 12.0,1,1, 15.344, 10425.497, 360.065, 52824.819 23/06/17,23:09:55,01,08,1, 12.0,1,1, 15.344, 10425.533, 360.048, 52825.009 23/06/17,23:09:55,02,08,1, 12.0,1,1, 15.344, 10425.503, 360.033, 52824.824 23/06/17,23:09:55,03,08,1, 12.0,1,1, 15.344, 10425.536, 360.023, 52824.890 23/06/17,23:09:55,04,08,1, 12.0,1,1, 15.344, 10425.522, 360.038, 52824.856 23/06/17,23:09:55,05,08,1, 12.0,1,1, 15.344, 10425.523, 360.011, 52824.836 23/06/17,23:09:55,06,08,1, 12.0,1,1, 15.344, 10425.562, 360.002, 52824.868 23/06/17,23:09:55,07,08,1, 12.0,1,1, 15.344, 10425.553, 359.961, 52824.863 23/06/17,23:09:55,08,08,1, 12.0,1,1, 15.344, 10425.545, 359.970, 52824.823 23/06/17,23:09:55,09,08,1, 12.0,1,1, 15.344, 10425.556, 359.957, 52824.810 23/06/17,23:09:55,10,08,1, 12.0,1,1, 15.344, 10425.542, 359.940, 52824.813 23/06/17,23:09:55,11,08,1, 12.0,1,1, 15.344, 10425.556, 359.944, 52824.842 23/06/17,23:09:55,12,08,1, 12.0,1,1, 15.344, 10425.531, 359.917, 52824.785 23/06/17,23:09:55,13,08,1, 12.0,1,1, 15.344, 10425.595, 359.919, 52824.793 23/06/17,23:09:55,14,08,1, 12.0,1,1, 15.344, 10425.546, 359.916, 52824.837 23/06/17,23:09:55,15,08,1, 12.0,1,1, 15.344, 10425.530, 359.906, 52824.822 23/06/17,23:09:55,16,08,1, 12.0,1,1, 15.344, 10425.544, 359.891, 52824.824 23/06/17,23:09:55,17,08,1, 12.0,1,1, 15.344, 10425.571, 359.855, 52824.820 23/06/17,23:09:55,18,08,1, 12.0,1,1, 15.344, 10425.568, 359.865, 52824.810 23/06/17,23:09:55,19,08,1, 12.0,1,1, 15.344, 10425.560, 359.872, 52824.839 23/06/17,23:09:56,00,07,1, 12.0,1,1, 15.346, 10425.556, 359.872, 52824.839 23/06/17,23:09:56,01,07,1, 12.0,1,1, 15.346, 10425.550, 359.827, 52824.791 23/06/17,23:09:56,02,07,1, 12.0,1,1, 15.346, 10425.543, 359.806, 52824.834 23/06/17,23:09:56,03,07,1, 12.0,1,1, 15.346, 10425.571, 359.838, 52824.826 23/06/17,23:09:56,04,07,1, 12.0,1,1, 15.346, 10425.554, 359.815, 52824.804 23/06/17,23:09:56,05,07,1, 12.0,1,1, 15.346, 10425.561, 359.797, 52824.835 23/06/17,23:09:56,06,07,1, 12.0,1,1, 15.346, 10425.588, 359.791, 52824.840 23/06/17,23:09:56,07,07,1, 12.0,1,1, 15.346, 10425.562, 359.762, 52824.810 23/06/17,23:09:56,08,07,1, 12.0,1,1, 15.346, 10425.584, 359.766, 52824.798 23/06/17,23:09:56,09,07,1, 12.0,1,1, 15.346, 10425.578, 359.762, 52824.769 23/06/17,23:09:56,10,07,1, 12.0,1,1, 15.346, 10425.603, 359.746, 52824.837 23/06/17,23:09:56,11,07,1, 12.0,1,1, 15.346, 10425.607, 359.742, 52824.823 23/06/17,23:09:56,12,07,1, 12.0,1,1, 15.346, 10425.625, 359.709, 52824.795 23/06/17,23:09:56,13,07,1, 12.0,1,1, 15.346, 10425.620, 359.712, 52824.833 23/06/17,23:09:56,14,07,1, 12.0,1,1, 15.346, 10425.597, 359.698, 52824.815 23/06/17,23:09:56,15,07,1, 12.0,1,1, 15.346, 10425.609, 359.699, 52824.812 23/06/17,23:09:56,16,07,1, 12.0,1,1, 15.346, 10425.600, 359.702, 52824.859 23/06/17,23:09:56,17,07,1, 12.0,1,1, 15.346, 10425.619, 359.700, 52824.817 23/06/17,23:09:56,18,07,1, 12.0,1,1, 15.346, 10425.620, 359.657, 52824.822 23/06/17,23:09:56,19,07,1, 12.0,1,1, 15.346, 10425.598, 359.667, 52824.787 23/06/17,23:09:57,00,09,1, 11.9,1,1, 15.344, 10425.597, 359.667, 52824.787 23/06/17,23:09:57,01,09,1, 11.9,1,1, 15.344, 10425.636, 359.657, 52824.843 23/06/17,23:09:57,02,09,1, 11.9,1,1, 15.344, 10425.634, 359.715, 52825.143 23/06/17,23:09:57,03,09,1, 11.9,1,1, 15.344, 10425.629, 359.724, 52825.195 23/06/17,23:09:57,04,09,1, 11.9,1,1, 15.344, 10425.655, 359.688, 52825.140 23/06/17,23:09:57,05,09,1, 11.9,1,1, 15.344, 10425.655, 359.682, 52825.149 23/06/17,23:09:57,06,09,1, 11.9,1,1, 15.344, 10425.656, 359.664, 52825.112 23/06/17,23:09:57,07,09,1, 11.9,1,1, 15.344, 10425.658, 359.659, 52825.075 23/06/17,23:09:57,08,09,1, 11.9,1,1, 15.344, 10425.652, 359.647, 52825.148 23/06/17,23:09:57,09,09,1, 11.9,1,1, 15.344, 10425.637, 359.647, 52825.131 23/06/17,23:09:57,10,09,1, 11.9,1,1, 15.344, 10425.645, 359.622, 52825.113 23/06/17,23:09:57,11,09,1, 11.9,1,1, 15.344, 10425.672, 359.619, 52825.136 23/06/17,23:09:57,12,09,1, 11.9,1,1, 15.344, 10425.662, 359.611, 52825.123 23/06/17,23:09:57,13,09,1, 11.9,1,1, 15.344, 10425.684, 359.611, 52825.147 23/06/17,23:09:57,14,09,1, 11.9,1,1, 15.344, 10425.703, 359.589, 52825.124 23/06/17,23:09:57,15,09,1, 11.9,1,1, 15.344, 10425.686, 359.577, 52825.095 23/06/17,23:09:57,16,09,1, 11.9,1,1, 15.344, 10425.690, 359.592, 52825.148 23/06/17,23:09:57,17,09,1, 11.9,1,1, 15.344, 10425.690, 359.556, 52825.147 23/06/17,23:09:57,18,09,1, 11.9,1,1, 15.344, 10425.687, 359.598, 52825.143 23/06/17,23:09:57,19,09,1, 11.9,1,1, 15.344, 10425.711, 359.552, 52825.122 23/06/17,23:09:58,00,09,1, 12.0,1,1, 15.343, 10425.706, 359.552, 52825.122 23/06/17,23:09:58,01,09,1, 12.0,1,1, 15.343, 10425.713, 359.552, 52825.125 23/06/17,23:09:58,02,09,1, 12.0,1,1, 15.343, 10425.708, 359.515, 52825.126 23/06/17,23:09:58,03,09,1, 12.0,1,1, 15.343, 10425.705, 359.512, 52825.119 23/06/17,23:09:58,04,09,1, 12.0,1,1, 15.343, 10425.710, 359.490, 52825.095 23/06/17,23:09:58,05,09,1, 12.0,1,1, 15.343, 10425.718, 359.501, 52825.107 23/06/17,23:09:58,06,09,1, 12.0,1,1, 15.343, 10425.725, 359.480, 52825.124 23/06/17,23:09:58,07,09,1, 12.0,1,1, 15.343, 10425.709, 359.480, 52825.116 23/06/17,23:09:58,08,09,1, 12.0,1,1, 15.343, 10425.720, 359.461, 52825.101 23/06/17,23:09:58,09,09,1, 12.0,1,1, 15.343, 10425.729, 359.457, 52825.137 23/06/17,23:09:58,10,09,1, 12.0,1,1, 15.343, 10425.731, 359.458, 52825.100 23/06/17,23:09:58,11,09,1, 12.0,1,1, 15.343, 10425.719, 359.443, 52825.120 23/06/17,23:09:58,12,09,1, 12.0,1,1, 15.343, 10425.737, 359.447, 52825.082 23/06/17,23:09:58,13,09,1, 12.0,1,1, 15.343, 10425.742, 359.425, 52825.087 23/06/17,23:09:58,14,09,1, 12.0,1,1, 15.343, 10425.736, 359.429, 52825.150 23/06/17,23:09:58,15,09,1, 12.0,1,1, 15.343, 10425.776, 359.386, 52825.140 23/06/17,23:09:58,16,09,1, 12.0,1,1, 15.343, 10425.747, 359.387, 52825.125 23/06/17,23:09:58,17,09,1, 12.0,1,1, 15.343, 10425.743, 359.404, 52825.136 23/06/17,23:09:58,18,09,1, 12.0,1,1, 15.343, 10425.769, 359.385, 52825.097 23/06/17,23:09:58,19,09,1, 12.0,1,1, 15.343, 10425.746, 359.357, 52825.101 23/06/17,23:09:59,00,08,1, 12.0,1,1, 15.344, 10425.739, 359.357, 52825.101 23/06/17,23:09:59,01,08,1, 12.0,1,1, 15.344, 10425.780, 359.339, 52825.122 23/06/17,23:09:59,02,08,1, 12.0,1,1, 15.344, 10425.782, 359.347, 52825.156 23/06/17,23:09:59,03,08,1, 12.0,1,1, 15.344, 10425.772, 359.324, 52825.125 23/06/17,23:09:59,04,08,1, 12.0,1,1, 15.344, 10425.769, 359.311, 52825.101 23/06/17,23:09:59,05,08,1, 12.0,1,1, 15.344, 10425.788, 359.305, 52825.117 23/06/17,23:09:59,06,08,1, 12.0,1,1, 15.344, 10425.789, 359.300, 52825.111 23/06/17,23:09:59,07,08,1, 12.0,1,1, 15.344, 10425.793, 359.300, 52825.089 23/06/17,23:09:59,08,08,1, 12.0,1,1, 15.344, 10425.805, 359.267, 52825.093 23/06/17,23:09:59,09,08,1, 12.0,1,1, 15.344, 10425.797, 359.307, 52825.077 23/06/17,23:09:59,10,08,1, 12.0,1,1, 15.344, 10425.800, 359.277, 52825.097 23/06/17,23:09:59,11,08,1, 12.0,1,1, 15.344, 10425.792, 359.273, 52825.078 23/06/17,23:09:59,12,08,1, 12.0,1,1, 15.344, 10425.790, 359.254, 52825.082 23/06/17,23:09:59,13,08,1, 12.0,1,1, 15.344, 10425.803, 359.256, 52825.129 23/06/17,23:09:59,14,08,1, 12.0,1,1, 15.344, 10425.804, 359.247, 52825.071 23/06/17,23:09:59,15,08,1, 12.0,1,1, 15.344, 10425.827, 359.216, 52825.081 23/06/17,23:09:59,16,08,1, 12.0,1,1, 15.344, 10425.791, 359.189, 52825.055 23/06/17,23:09:59,17,08,1, 12.0,1,1, 15.344, 10425.832, 359.192, 52825.031 23/06/17,23:09:59,18,08,1, 12.0,1,1, 15.344, 10425.818, 359.205, 52825.098 23/06/17,23:09:59,19,08,1, 12.0,1,1, 15.344, 10425.822, 359.173, 52825.056 23/06/17,23:10:00,00,08,1, 11.9,1,1, 15.342, 10425.814, 359.173, 52825.056 23/06/17,23:10:00,01,08,1, 11.9,1,1, 15.342, 10425.844, 359.154, 52825.087 23/06/17,23:10:00,02,08,1, 11.9,1,1, 15.342, 10425.816, 359.066, 52824.815 23/06/17,23:10:00,03,08,1, 11.9,1,1, 15.342, 10425.854, 359.060, 52824.768 23/06/17,23:10:00,04,08,1, 11.9,1,1, 15.342, 10425.838, 359.059, 52824.745 23/06/17,23:10:00,05,08,1, 11.9,1,1, 15.342, 10425.829, 359.020, 52824.774 23/06/17,23:10:00,06,08,1, 11.9,1,1, 15.342, 10425.842, 359.015, 52824.820 23/06/17,23:10:00,07,08,1, 11.9,1,1, 15.342, 10425.860, 359.014, 52824.799 23/06/17,23:10:00,08,08,1, 11.9,1,1, 15.342, 10425.851, 359.020, 52824.799 23/06/17,23:10:00,09,08,1, 11.9,1,1, 15.342, 10425.821, 358.995, 52824.798 23/06/17,23:10:00,10,08,1, 11.9,1,1, 15.342, 10425.851, 358.969, 52824.766 23/06/17,23:10:00,11,08,1, 11.9,1,1, 15.342, 10425.867, 358.987, 52824.779 23/06/17,23:10:00,12,08,1, 11.9,1,1, 15.342, 10425.872, 358.976, 52824.768 23/06/17,23:10:00,13,08,1, 11.9,1,1, 15.342, 10425.867, 358.954, 52824.791 23/06/17,23:10:00,14,08,1, 11.9,1,1, 15.342, 10425.848, 358.972, 52824.815 23/06/17,23:10:00,15,08,1, 11.9,1,1, 15.342, 10425.868, 358.937, 52824.799 23/06/17,23:10:00,16,08,1, 11.9,1,1, 15.342, 10425.878, 358.946, 52824.757 23/06/17,23:10:00,17,08,1, 11.9,1,1, 15.342, 10425.872, 358.910, 52824.773 23/06/17,23:10:00,18,08,1, 11.9,1,1, 15.342, 10425.885, 358.937, 52824.825 23/06/17,23:10:00,19,08,1, 11.9,1,1, 15.342, 10425.887, 358.914, 52824.798 23/06/17,23:10:01,00,07,1, 11.9,1,1, 15.343, 10425.881, 358.914, 52824.798 23/06/17,23:10:01,01,07,1, 11.9,1,1, 15.343, 10425.886, 358.902, 52824.811 23/06/17,23:10:01,02,07,1, 11.9,1,1, 15.343, 10425.886, 358.881, 52824.808 23/06/17,23:10:01,03,07,1, 11.9,1,1, 15.343, 10425.881, 358.888, 52824.819 23/06/17,23:10:01,04,07,1, 11.9,1,1, 15.343, 10425.897, 358.874, 52824.838 23/06/17,23:10:01,05,07,1, 11.9,1,1, 15.343, 10425.909, 358.862, 52824.771 23/06/17,23:10:01,06,07,1, 11.9,1,1, 15.343, 10425.923, 358.860, 52824.781 23/06/17,23:10:01,07,07,1, 11.9,1,1, 15.343, 10425.903, 358.839, 52824.781 23/06/17,23:10:01,08,07,1, 11.9,1,1, 15.343, 10425.931, 358.823, 52824.766 23/06/17,23:10:01,09,07,1, 11.9,1,1, 15.343, 10425.921, 358.823, 52824.737 23/06/17,23:10:01,10,07,1, 11.9,1,1, 15.343, 10425.928, 358.826, 52824.774 23/06/17,23:10:01,11,07,1, 11.9,1,1, 15.343, 10425.914, 358.786, 52824.731 23/06/17,23:10:01,12,07,1, 11.9,1,1, 15.343, 10425.967, 358.802, 52824.768 23/06/17,23:10:01,13,07,1, 11.9,1,1, 15.343, 10425.933, 358.768, 52824.754 23/06/17,23:10:01,14,07,1, 11.9,1,1, 15.343, 10425.963, 358.779, 52824.752 23/06/17,23:10:01,15,07,1, 11.9,1,1, 15.343, 10425.951, 358.747, 52824.770 23/06/17,23:10:01,16,07,1, 11.9,1,1, 15.343, 10425.932, 358.754, 52824.770 23/06/17,23:10:01,17,07,1, 11.9,1,1, 15.343, 10425.969, 358.733, 52824.779 23/06/17,23:10:01,18,07,1, 11.9,1,1, 15.343, 10425.945, 358.753, 52824.775 23/06/17,23:10:01,19,07,1, 11.9,1,1, 15.343, 10425.983, 358.739, 52824.773 23/06/17,23:10:02,00,07,1, 11.9,1,1, 15.343, 10425.981, 358.739, 52824.773 23/06/17,23:10:02,01,07,1, 11.9,1,1, 15.343, 10425.974, 358.740, 52824.774 23/06/17,23:10:02,02,07,1, 11.9,1,1, 15.343, 10425.984, 358.704, 52824.776 23/06/17,23:10:02,03,07,1, 11.9,1,1, 15.343, 10425.998, 358.707, 52824.750 23/06/17,23:10:02,04,07,1, 11.9,1,1, 15.343, 10425.994, 358.692, 52824.737 23/06/17,23:10:02,05,07,1, 11.9,1,1, 15.343, 10425.975, 358.660, 52824.743 23/06/17,23:10:02,06,07,1, 11.9,1,1, 15.343, 10425.982, 358.679, 52824.758 23/06/17,23:10:02,07,07,1, 11.9,1,1, 15.343, 10426.001, 358.657, 52824.746 23/06/17,23:10:02,08,07,1, 11.9,1,1, 15.343, 10426.002, 358.660, 52824.759 23/06/17,23:10:02,09,07,1, 11.9,1,1, 15.343, 10426.037, 358.666, 52824.751 23/06/17,23:10:02,10,07,1, 11.9,1,1, 15.343, 10426.018, 358.661, 52824.720 23/06/17,23:10:02,11,07,1, 11.9,1,1, 15.343, 10426.011, 358.632, 52824.735 23/06/17,23:10:02,12,07,1, 11.9,1,1, 15.343, 10426.020, 358.632, 52824.755 23/06/17,23:10:02,13,07,1, 11.9,1,1, 15.343, 10426.037, 358.613, 52824.746 23/06/17,23:10:02,14,07,1, 11.9,1,1, 15.343, 10426.033, 358.616, 52824.764 23/06/17,23:10:02,15,07,1, 11.9,1,1, 15.343, 10426.068, 358.583, 52824.753 23/06/17,23:10:02,16,07,1, 11.9,1,1, 15.343, 10426.044, 358.585, 52824.734 23/06/17,23:10:02,17,07,1, 11.9,1,1, 15.343, 10426.034, 358.597, 52824.756 23/06/17,23:10:02,18,07,1, 11.9,1,1, 15.343, 10426.072, 358.565, 52824.762 23/06/17,23:10:02,19,07,1, 11.9,1,1, 15.343, 10426.081, 358.560, 52824.779 23/06/17,23:10:03,00,07,1, 11.9,1,1, 15.342, 10426.073, 358.560, 52824.779 23/06/17,23:10:03,01,07,1, 11.9,1,1, 15.342, 10426.079, 358.544, 52824.714 23/06/17,23:10:03,02,07,1, 11.9,1,1, 15.342, 10426.090, 358.525, 52824.709 23/06/17,23:10:03,03,07,1, 11.9,1,1, 15.342, 10426.079, 358.526, 52824.699 23/06/17,23:10:03,04,07,1, 11.9,1,1, 15.342, 10426.105, 358.510, 52824.724 23/06/17,23:10:03,05,07,1, 11.9,1,1, 15.342, 10426.088, 358.512, 52824.717 23/06/17,23:10:03,06,07,1, 11.9,1,1, 15.342, 10426.105, 358.530, 52824.691 23/06/17,23:10:03,07,07,1, 11.9,1,1, 15.342, 10426.094, 358.507, 52824.703 23/06/17,23:10:03,08,07,1, 11.9,1,1, 15.342, 10426.120, 358.484, 52824.665 23/06/17,23:10:03,09,07,1, 11.9,1,1, 15.342, 10426.132, 358.466, 52824.706 23/06/17,23:10:03,10,07,1, 11.9,1,1, 15.342, 10426.122, 358.465, 52824.709 23/06/17,23:10:03,11,07,1, 11.9,1,1, 15.342, 10426.112, 358.447, 52824.701 23/06/17,23:10:03,12,07,1, 11.9,1,1, 15.342, 10426.161, 358.441, 52824.724 23/06/17,23:10:03,13,07,1, 11.9,1,1, 15.342, 10426.109, 358.442, 52824.691 23/06/17,23:10:03,14,07,1, 11.9,1,1, 15.342, 10426.131, 358.429, 52824.706 23/06/17,23:10:03,15,07,1, 11.9,1,1, 15.342, 10426.124, 358.408, 52824.706 23/06/17,23:10:03,16,07,1, 11.9,1,1, 15.342, 10426.157, 358.408, 52824.705 23/06/17,23:10:03,17,07,1, 11.9,1,1, 15.342, 10426.159, 358.407, 52824.687 23/06/17,23:10:03,18,07,1, 11.9,1,1, 15.342, 10426.166, 358.387, 52824.748 23/06/17,23:10:03,19,07,1, 11.9,1,1, 15.342, 10426.174, 358.401, 52824.699 23/06/17,23:10:04,00,07,1, 12.0,1,1, 15.344, 10426.173, 358.401, 52824.699 23/06/17,23:10:04,01,07,1, 12.0,1,1, 15.344, 10426.174, 358.347, 52824.677 23/06/17,23:10:04,02,07,1, 12.0,1,1, 15.344, 10426.190, 358.365, 52824.723 23/06/17,23:10:04,03,07,1, 12.0,1,1, 15.344, 10426.208, 358.321, 52824.678 23/06/17,23:10:04,04,07,1, 12.0,1,1, 15.344, 10426.179, 358.324, 52824.675 23/06/17,23:10:04,05,07,1, 12.0,1,1, 15.344, 10426.196, 358.318, 52824.680 23/06/17,23:10:04,06,07,1, 12.0,1,1, 15.344, 10426.202, 358.313, 52824.685 23/06/17,23:10:04,07,07,1, 12.0,1,1, 15.344, 10426.201, 358.314, 52824.695 23/06/17,23:10:04,08,07,1, 12.0,1,1, 15.344, 10426.204, 358.262, 52824.677 23/06/17,23:10:04,09,07,1, 12.0,1,1, 15.344, 10426.196, 358.294, 52824.676 23/06/17,23:10:04,10,07,1, 12.0,1,1, 15.344, 10426.196, 358.294, 52824.757 23/06/17,23:10:04,11,07,1, 12.0,1,1, 15.344, 10426.245, 358.280, 52824.672 23/06/17,23:10:04,12,07,1, 12.0,1,1, 15.344, 10426.230, 358.243, 52824.676 23/06/17,23:10:04,13,07,1, 12.0,1,1, 15.344, 10426.214, 358.263, 52824.701 23/06/17,23:10:04,14,07,1, 12.0,1,1, 15.344, 10426.235, 358.260, 52824.666 23/06/17,23:10:04,15,07,1, 12.0,1,1, 15.344, 10426.254, 358.216, 52824.683 23/06/17,23:10:04,16,07,1, 12.0,1,1, 15.344, 10426.260, 358.245, 52824.707 23/06/17,23:10:04,17,07,1, 12.0,1,1, 15.344, 10426.269, 358.200, 52824.658 23/06/17,23:10:04,18,07,1, 12.0,1,1, 15.344, 10426.259, 358.205, 52824.645 23/06/17,23:10:04,19,07,1, 12.0,1,1, 15.344, 10426.268, 358.191, 52824.692 23/06/17,23:10:05,00,07,1, 12.0,1,1, 15.338, 10426.265, 358.191, 52824.692 23/06/17,23:10:05,01,07,1, 12.0,1,1, 15.338, 10426.279, 358.179, 52824.689 23/06/17,23:10:05,02,07,1, 12.0,1,1, 15.338, 10426.301, 358.198, 52824.671 23/06/17,23:10:05,03,07,1, 12.0,1,1, 15.338, 10426.307, 358.157, 52824.677 23/06/17,23:10:05,04,07,1, 12.0,1,1, 15.338, 10426.301, 358.129, 52824.648 23/06/17,23:10:05,05,07,1, 12.0,1,1, 15.338, 10426.307, 358.161, 52824.675 23/06/17,23:10:05,06,07,1, 12.0,1,1, 15.338, 10426.332, 358.131, 52824.668 23/06/17,23:10:05,07,07,1, 12.0,1,1, 15.338, 10426.312, 358.139, 52824.676 23/06/17,23:10:05,08,07,1, 12.0,1,1, 15.338, 10426.320, 358.112, 52824.658 23/06/17,23:10:05,09,07,1, 12.0,1,1, 15.338, 10426.327, 358.105, 52824.679 23/06/17,23:10:05,10,07,1, 12.0,1,1, 15.338, 10426.315, 358.114, 52824.679 23/06/17,23:10:05,11,07,1, 12.0,1,1, 15.338, 10426.341, 358.108, 52824.671 23/06/17,23:10:05,12,07,1, 12.0,1,1, 15.338, 10426.334, 358.091, 52824.671 23/06/17,23:10:05,13,07,1, 12.0,1,1, 15.338, 10426.357, 358.086, 52824.666 23/06/17,23:10:05,14,07,1, 12.0,1,1, 15.338, 10426.361, 358.064, 52824.618 23/06/17,23:10:05,15,07,1, 12.0,1,1, 15.338, 10426.371, 358.060, 52824.601 23/06/17,23:10:05,16,07,1, 12.0,1,1, 15.338, 10426.381, 358.043, 52824.636 23/06/17,23:10:05,17,07,1, 12.0,1,1, 15.338, 10426.377, 358.029, 52824.634 23/06/17,23:10:05,18,07,1, 12.0,1,1, 15.338, 10426.376, 358.050, 52824.641 23/06/17,23:10:05,19,07,1, 12.0,1,1, 15.338, 10426.381, 358.027, 52824.612 23/06/17,23:10:06,00,07,1, 12.0,1,1, 15.342, 10426.373, 358.027, 52824.612 23/06/17,23:10:06,01,07,1, 12.0,1,1, 15.342, 10426.385, 357.997, 52824.689 23/06/17,23:10:06,02,07,1, 12.0,1,1, 15.342, 10426.402, 357.995, 52824.697 23/06/17,23:10:06,03,07,1, 12.0,1,1, 15.342, 10426.403, 357.987, 52824.680 23/06/17,23:10:06,04,07,1, 12.0,1,1, 15.342, 10426.392, 357.984, 52824.649 23/06/17,23:10:06,05,07,1, 12.0,1,1, 15.342, 10426.419, 357.949, 52824.632 23/06/17,23:10:06,06,07,1, 12.0,1,1, 15.342, 10426.422, 357.949, 52824.644 23/06/17,23:10:06,07,07,1, 12.0,1,1, 15.342, 10426.436, 357.942, 52824.656 23/06/17,23:10:06,08,07,1, 12.0,1,1, 15.342, 10426.415, 357.910, 52824.653 23/06/17,23:10:06,09,07,1, 12.0,1,1, 15.342, 10426.442, 357.914, 52824.599 23/06/17,23:10:06,10,07,1, 12.0,1,1, 15.342, 10426.445, 357.914, 52824.621 23/06/17,23:10:06,11,07,1, 12.0,1,1, 15.342, 10426.429, 357.887, 52824.606 23/06/17,23:10:06,12,07,1, 12.0,1,1, 15.342, 10426.451, 357.896, 52824.607 23/06/17,23:10:06,13,07,1, 12.0,1,1, 15.342, 10426.462, 357.881, 52824.638 23/06/17,23:10:06,14,07,1, 12.0,1,1, 15.342, 10426.457, 357.879, 52824.613 23/06/17,23:10:06,15,07,1, 12.0,1,1, 15.342, 10426.479, 357.887, 52824.637 23/06/17,23:10:06,16,07,1, 12.0,1,1, 15.342, 10426.501, 357.871, 52824.623 23/06/17,23:10:06,17,07,1, 12.0,1,1, 15.342, 10426.449, 357.858, 52824.619 23/06/17,23:10:06,18,07,1, 12.0,1,1, 15.342, 10426.472, 357.867, 52824.580 23/06/17,23:10:06,19,07,1, 12.0,1,1, 15.342, 10426.495, 357.825, 52824.608 23/06/17,23:10:07,00,08,1, 11.9,1,1, 15.340, 10426.490, 357.825, 52824.608 23/06/17,23:10:07,01,08,1, 11.9,1,1, 15.340, 10426.505, 357.826, 52824.609 23/06/17,23:10:07,02,08,1, 11.9,1,1, 15.340, 10426.501, 357.822, 52824.609 23/06/17,23:10:07,03,08,1, 11.9,1,1, 15.340, 10426.515, 357.798, 52824.607 23/06/17,23:10:07,04,08,1, 11.9,1,1, 15.340, 10426.542, 357.783, 52824.581 23/06/17,23:10:07,05,08,1, 11.9,1,1, 15.340, 10426.525, 357.757, 52824.585 23/06/17,23:10:07,06,08,1, 11.9,1,1, 15.340, 10426.544, 357.751, 52824.594 23/06/17,23:10:07,07,08,1, 11.9,1,1, 15.340, 10426.533, 357.745, 52824.604 23/06/17,23:10:07,08,08,1, 11.9,1,1, 15.340, 10426.512, 357.720, 52824.552 23/06/17,23:10:07,09,08,1, 11.9,1,1, 15.340, 10426.558, 357.743, 52824.589 23/06/17,23:10:07,10,08,1, 11.9,1,1, 15.340, 10426.569, 357.710, 52824.583 23/06/17,23:10:07,11,08,1, 11.9,1,1, 15.340, 10426.582, 357.713, 52824.587 23/06/17,23:10:07,12,08,1, 11.9,1,1, 15.340, 10426.588, 357.709, 52824.601 23/06/17,23:10:07,13,08,1, 11.9,1,1, 15.340, 10426.576, 357.716, 52824.598 23/06/17,23:10:07,14,08,1, 11.9,1,1, 15.340, 10426.572, 357.692, 52824.575 23/06/17,23:10:07,15,08,1, 11.9,1,1, 15.340, 10426.572, 357.712, 52824.559 23/06/17,23:10:07,16,08,1, 11.9,1,1, 15.340, 10426.589, 357.721, 52824.564 23/06/17,23:10:07,17,08,1, 11.9,1,1, 15.340, 10426.568, 357.689, 52824.558 23/06/17,23:10:07,18,08,1, 11.9,1,1, 15.340, 10426.601, 357.670, 52824.598 23/06/17,23:10:07,19,08,1, 11.9,1,1, 15.340, 10426.579, 357.649, 52824.540 23/06/17,23:10:08,00,07,1, 11.9,1,1, 15.336, 10426.574, 357.649, 52824.540 23/06/17,23:10:08,01,07,1, 11.9,1,1, 15.336, 10426.604, 357.665, 52824.617 23/06/17,23:10:08,02,07,1, 11.9,1,1, 15.336, 10426.612, 357.652, 52824.582 23/06/17,23:10:08,03,07,1, 11.9,1,1, 15.336, 10426.645, 357.647, 52824.559 23/06/17,23:10:08,04,07,1, 11.9,1,1, 15.336, 10426.653, 357.622, 52824.590 23/06/17,23:10:08,05,07,1, 11.9,1,1, 15.336, 10426.635, 357.622, 52824.549 23/06/17,23:10:08,06,07,1, 11.9,1,1, 15.336, 10426.628, 357.598, 52824.567 23/06/17,23:10:08,07,07,1, 11.9,1,1, 15.336, 10426.654, 357.572, 52824.573 23/06/17,23:10:08,08,07,1, 11.9,1,1, 15.336, 10426.654, 357.551, 52824.605 23/06/17,23:10:08,09,07,1, 11.9,1,1, 15.336, 10426.649, 357.548, 52824.605 23/06/17,23:10:08,10,07,1, 11.9,1,1, 15.336, 10426.662, 357.566, 52824.569 23/06/17,23:10:08,11,07,1, 11.9,1,1, 15.336, 10426.666, 357.571, 52824.585 23/06/17,23:10:08,12,07,1, 11.9,1,1, 15.336, 10426.671, 357.532, 52824.595 23/06/17,23:10:08,13,07,1, 11.9,1,1, 15.336, 10426.685, 357.535, 52824.562 23/06/17,23:10:08,14,07,1, 11.9,1,1, 15.336, 10426.667, 357.510, 52824.551 23/06/17,23:10:08,15,07,1, 11.9,1,1, 15.336, 10426.704, 357.516, 52824.544 23/06/17,23:10:08,16,07,1, 11.9,1,1, 15.336, 10426.697, 357.495, 52824.569 23/06/17,23:10:08,17,07,1, 11.9,1,1, 15.336, 10426.701, 357.487, 52824.564 23/06/17,23:10:08,18,07,1, 11.9,1,1, 15.336, 10426.685, 357.479, 52824.555 23/06/17,23:10:08,19,07,1, 11.9,1,1, 15.336, 10426.704, 357.501, 52824.540 23/06/17,23:10:09,00,08,1, 11.9,1,1, 15.343, 10426.699, 357.501, 52824.540 23/06/17,23:10:09,01,08,1, 11.9,1,1, 15.343, 10426.725, 357.456, 52824.580 23/06/17,23:10:09,02,08,1, 11.9,1,1, 15.343, 10426.709, 357.459, 52824.563 23/06/17,23:10:09,03,08,1, 11.9,1,1, 15.343, 10426.711, 357.451, 52824.534 23/06/17,23:10:09,04,08,1, 11.9,1,1, 15.343, 10426.715, 357.430, 52824.540 23/06/17,23:10:09,05,08,1, 11.9,1,1, 15.343, 10426.753, 357.438, 52824.542 23/06/17,23:10:09,06,08,1, 11.9,1,1, 15.343, 10426.748, 357.421, 52824.524 23/06/17,23:10:09,07,08,1, 11.9,1,1, 15.343, 10426.752, 357.415, 52824.510 23/06/17,23:10:09,08,08,1, 11.9,1,1, 15.343, 10426.745, 357.403, 52824.549 23/06/17,23:10:09,09,08,1, 11.9,1,1, 15.343, 10426.744, 357.401, 52824.563 23/06/17,23:10:09,10,08,1, 11.9,1,1, 15.343, 10426.777, 357.394, 52824.504 23/06/17,23:10:09,11,08,1, 11.9,1,1, 15.343, 10426.773, 357.360, 52824.508 23/06/17,23:10:09,12,08,1, 11.9,1,1, 15.343, 10426.769, 357.345, 52824.511 23/06/17,23:10:09,13,08,1, 11.9,1,1, 15.343, 10426.780, 357.338, 52824.506 23/06/17,23:10:09,14,08,1, 11.9,1,1, 15.343, 10426.796, 357.335, 52824.505 23/06/17,23:10:09,15,08,1, 11.9,1,1, 15.343, 10426.785, 357.354, 52824.525 23/06/17,23:10:09,16,08,1, 11.9,1,1, 15.343, 10426.807, 357.325, 52824.498 23/06/17,23:10:09,17,08,1, 11.9,1,1, 15.343, 10426.799, 357.335, 52824.490 23/06/17,23:10:09,18,08,1, 11.9,1,1, 15.343, 10426.824, 357.304, 52824.488 23/06/17,23:10:09,19,08,1, 11.9,1,1, 15.343, 10426.820, 357.296, 52824.496 23/06/17,23:10:10,00,08,1, 12.0,1,1, 15.336, 10426.816, 357.296, 52824.496 23/06/17,23:10:10,01,08,1, 12.0,1,1, 15.336, 10426.825, 357.296, 52824.501 23/06/17,23:10:10,02,08,1, 12.0,1,1, 15.336, 10426.851, 357.292, 52824.487 23/06/17,23:10:10,03,08,1, 12.0,1,1, 15.336, 10426.852, 357.289, 52824.470 23/06/17,23:10:10,04,08,1, 12.0,1,1, 15.336, 10426.855, 357.282, 52824.471 23/06/17,23:10:10,05,08,1, 12.0,1,1, 15.336, 10426.840, 357.268, 52824.508 23/06/17,23:10:10,06,08,1, 12.0,1,1, 15.336, 10426.870, 357.219, 52824.503 23/06/17,23:10:10,07,08,1, 12.0,1,1, 15.336, 10426.840, 357.238, 52824.507 23/06/17,23:10:10,08,08,1, 12.0,1,1, 15.336, 10426.869, 357.232, 52824.483 23/06/17,23:10:10,09,08,1, 12.0,1,1, 15.336, 10426.872, 357.236, 52824.495 23/06/17,23:10:10,10,08,1, 12.0,1,1, 15.336, 10426.888, 357.209, 52824.481 23/06/17,23:10:10,11,08,1, 12.0,1,1, 15.336, 10426.865, 357.186, 52824.467 23/06/17,23:10:10,12,08,1, 12.0,1,1, 15.336, 10426.879, 357.168, 52824.462 23/06/17,23:10:10,13,08,1, 12.0,1,1, 15.336, 10426.899, 357.203, 52824.470 23/06/17,23:10:10,14,08,1, 12.0,1,1, 15.336, 10426.909, 357.164, 52824.498 23/06/17,23:10:10,15,08,1, 12.0,1,1, 15.336, 10426.908, 357.170, 52824.483 23/06/17,23:10:10,16,08,1, 12.0,1,1, 15.336, 10426.907, 357.154, 52824.451 23/06/17,23:10:10,17,08,1, 12.0,1,1, 15.336, 10426.892, 357.131, 52824.478 23/06/17,23:10:10,18,08,1, 12.0,1,1, 15.336, 10426.909, 357.139, 52824.461 23/06/17,23:10:10,19,08,1, 12.0,1,1, 15.336, 10426.928, 357.120, 52824.501 23/06/17,23:10:11,00,08,1, 12.0,1,1, 15.339, 10426.924, 357.120, 52824.501 23/06/17,23:10:11,01,08,1, 12.0,1,1, 15.339, 10426.933, 357.116, 52824.461 23/06/17,23:10:11,02,08,1, 12.0,1,1, 15.339, 10426.931, 357.094, 52824.466 23/06/17,23:10:11,03,08,1, 12.0,1,1, 15.339, 10426.937, 357.070, 52824.445 23/06/17,23:10:11,04,08,1, 12.0,1,1, 15.339, 10426.969, 357.076, 52824.437 23/06/17,23:10:11,05,08,1, 12.0,1,1, 15.339, 10426.958, 357.065, 52824.436 23/06/17,23:10:11,06,08,1, 12.0,1,1, 15.339, 10426.963, 357.031, 52824.390 23/06/17,23:10:11,07,08,1, 12.0,1,1, 15.339, 10426.990, 357.045, 52824.437 23/06/17,23:10:11,08,08,1, 12.0,1,1, 15.339, 10426.999, 357.049, 52824.411 23/06/17,23:10:11,09,08,1, 12.0,1,1, 15.339, 10426.980, 357.050, 52824.448 23/06/17,23:10:11,10,08,1, 12.0,1,1, 15.339, 10426.998, 357.014, 52824.455 23/06/17,23:10:11,11,08,1, 12.0,1,1, 15.339, 10426.992, 357.017, 52824.404 23/06/17,23:10:11,12,08,1, 12.0,1,1, 15.339, 10427.016, 356.995, 52824.409 23/06/17,23:10:11,13,08,1, 12.0,1,1, 15.339, 10427.005, 356.991, 52824.456 23/06/17,23:10:11,14,08,1, 12.0,1,1, 15.339, 10427.043, 356.973, 52824.406 23/06/17,23:10:11,15,08,1, 12.0,1,1, 15.339, 10427.022, 356.989, 52824.388 23/06/17,23:10:11,16,08,1, 12.0,1,1, 15.339, 10426.996, 356.981, 52824.407 23/06/17,23:10:11,17,08,1, 12.0,1,1, 15.339, 10427.042, 356.950, 52824.393 23/06/17,23:10:11,18,08,1, 12.0,1,1, 15.339, 10427.036, 356.955, 52824.403 23/06/17,23:10:11,19,08,1, 12.0,1,1, 15.339, 10427.066, 356.940, 52824.405 23/06/17,23:10:12,00,09,1, 12.0,1,1, 15.341, 10427.066, 356.940, 52824.405 23/06/17,23:10:12,01,09,1, 12.0,1,1, 15.341, 10427.043, 356.899, 52824.384 23/06/17,23:10:12,02,09,1, 12.0,1,1, 15.341, 10427.078, 356.903, 52824.358 23/06/17,23:10:12,03,09,1, 12.0,1,1, 15.341, 10427.056, 356.906, 52824.394 23/06/17,23:10:12,04,09,1, 12.0,1,1, 15.341, 10427.067, 356.889, 52824.398 23/06/17,23:10:12,05,09,1, 12.0,1,1, 15.341, 10427.042, 356.871, 52824.378 23/06/17,23:10:12,06,09,1, 12.0,1,1, 15.341, 10427.073, 356.875, 52824.385 23/06/17,23:10:12,07,09,1, 12.0,1,1, 15.341, 10427.096, 356.858, 52824.353 23/06/17,23:10:12,08,09,1, 12.0,1,1, 15.341, 10427.094, 356.829, 52824.350 23/06/17,23:10:12,09,09,1, 12.0,1,1, 15.341, 10427.104, 356.821, 52824.345 23/06/17,23:10:12,10,09,1, 12.0,1,1, 15.341, 10427.109, 356.817, 52824.366 23/06/17,23:10:12,11,09,1, 12.0,1,1, 15.341, 10427.120, 356.786, 52824.380 23/06/17,23:10:12,12,09,1, 12.0,1,1, 15.341, 10427.125, 356.791, 52824.368 23/06/17,23:10:12,13,09,1, 12.0,1,1, 15.341, 10427.108, 356.795, 52824.383 23/06/17,23:10:12,14,09,1, 12.0,1,1, 15.341, 10427.129, 356.770, 52824.390 23/06/17,23:10:12,15,09,1, 12.0,1,1, 15.341, 10427.121, 356.749, 52824.371 23/06/17,23:10:12,16,09,1, 12.0,1,1, 15.341, 10427.143, 356.763, 52824.344 23/06/17,23:10:12,17,09,1, 12.0,1,1, 15.341, 10427.137, 356.736, 52824.350 23/06/17,23:10:12,18,09,1, 12.0,1,1, 15.341, 10427.149, 356.757, 52824.355 23/06/17,23:10:12,19,09,1, 12.0,1,1, 15.341, 10427.140, 356.723, 52824.365 23/06/17,23:10:13,00,09,1, 12.0,1,1, 15.334, 10427.133, 356.723, 52824.365 23/06/17,23:10:13,01,09,1, 12.0,1,1, 15.334, 10427.180, 356.704, 52824.338 23/06/17,23:10:13,02,09,1, 12.0,1,1, 15.334, 10427.186, 356.684, 52824.316 23/06/17,23:10:13,03,09,1, 12.0,1,1, 15.334, 10427.154, 356.684, 52824.307 23/06/17,23:10:13,04,09,1, 12.0,1,1, 15.334, 10427.162, 356.686, 52824.302 23/06/17,23:10:13,05,09,1, 12.0,1,1, 15.334, 10427.174, 356.690, 52824.302 23/06/17,23:10:13,06,09,1, 12.0,1,1, 15.334, 10427.167, 356.666, 52824.276 23/06/17,23:10:13,07,09,1, 12.0,1,1, 15.334, 10427.172, 356.690, 52824.262 23/06/17,23:10:13,08,09,1, 12.0,1,1, 15.334, 10427.205, 356.661, 52824.284 23/06/17,23:10:13,09,09,1, 12.0,1,1, 15.334, 10427.164, 356.623, 52824.288 23/06/17,23:10:13,10,09,1, 12.0,1,1, 15.334, 10427.213, 356.632, 52824.267 23/06/17,23:10:13,11,09,1, 12.0,1,1, 15.334, 10427.205, 356.625, 52824.256 23/06/17,23:10:13,12,09,1, 12.0,1,1, 15.334, 10427.189, 356.608, 52824.262 23/06/17,23:10:13,13,09,1, 12.0,1,1, 15.334, 10427.206, 356.567, 52824.297 23/06/17,23:10:13,14,09,1, 12.0,1,1, 15.334, 10427.194, 356.574, 52824.275 23/06/17,23:10:13,15,09,1, 12.0,1,1, 15.334, 10427.217, 356.580, 52824.269 23/06/17,23:10:13,16,09,1, 12.0,1,1, 15.334, 10427.201, 356.571, 52824.298 23/06/17,23:10:13,17,09,1, 12.0,1,1, 15.334, 10427.209, 356.553, 52824.279 23/06/17,23:10:13,18,09,1, 12.0,1,1, 15.334, 10427.225, 356.547, 52824.279 23/06/17,23:10:13,19,09,1, 12.0,1,1, 15.334, 10427.250, 356.537, 52824.273 23/06/17,23:10:14,00,09,1, 11.9,1,1, 15.339, 10427.250, 356.537, 52824.273 23/06/17,23:10:14,01,09,1, 11.9,1,1, 15.339, 10427.267, 356.523, 52824.275 23/06/17,23:10:14,02,09,1, 11.9,1,1, 15.339, 10427.255, 356.512, 52824.297 23/06/17,23:10:14,03,09,1, 11.9,1,1, 15.339, 10427.294, 356.500, 52824.253 23/06/17,23:10:14,04,09,1, 11.9,1,1, 15.339, 10427.275, 356.509, 52824.272 23/06/17,23:10:14,05,09,1, 11.9,1,1, 15.339, 10427.253, 356.497, 52824.262 23/06/17,23:10:14,06,09,1, 11.9,1,1, 15.339, 10427.263, 356.477, 52824.227 23/06/17,23:10:14,07,09,1, 11.9,1,1, 15.339, 10427.261, 356.456, 52824.284 23/06/17,23:10:14,08,09,1, 11.9,1,1, 15.339, 10427.273, 356.438, 52824.250 23/06/17,23:10:14,09,09,1, 11.9,1,1, 15.339, 10427.270, 356.433, 52824.253 23/06/17,23:10:14,10,09,1, 11.9,1,1, 15.339, 10427.265, 356.455, 52824.207 23/06/17,23:10:14,11,09,1, 11.9,1,1, 15.339, 10427.266, 356.403, 52824.238 23/06/17,23:10:14,12,09,1, 11.9,1,1, 15.339, 10427.278, 356.406, 52824.225 23/06/17,23:10:14,13,09,1, 11.9,1,1, 15.339, 10427.286, 356.396, 52824.242 23/06/17,23:10:14,14,09,1, 11.9,1,1, 15.339, 10427.289, 356.406, 52824.200 23/06/17,23:10:14,15,09,1, 11.9,1,1, 15.339, 10427.296, 356.394, 52824.218 23/06/17,23:10:14,16,09,1, 11.9,1,1, 15.339, 10427.307, 356.378, 52824.204 23/06/17,23:10:14,17,09,1, 11.9,1,1, 15.339, 10427.295, 356.354, 52824.227 23/06/17,23:10:14,18,09,1, 11.9,1,1, 15.339, 10427.290, 356.356, 52824.241 23/06/17,23:10:14,19,09,1, 11.9,1,1, 15.339, 10427.313, 356.330, 52824.203 23/06/17,23:10:15,00,08,1, 12.0,1,1, 15.339, 10427.308, 356.330, 52824.203 23/06/17,23:10:15,01,08,1, 12.0,1,1, 15.339, 10427.316, 356.342, 52824.207 23/06/17,23:10:15,02,08,1, 12.0,1,1, 15.339, 10427.322, 356.323, 52824.203 23/06/17,23:10:15,03,08,1, 12.0,1,1, 15.339, 10427.315, 356.289, 52824.219 23/06/17,23:10:15,04,08,1, 12.0,1,1, 15.339, 10427.333, 356.286, 52824.214 23/06/17,23:10:15,05,08,1, 12.0,1,1, 15.339, 10427.333, 356.276, 52824.183 23/06/17,23:10:15,06,08,1, 12.0,1,1, 15.339, 10427.312, 356.241, 52824.164 23/06/17,23:10:15,07,08,1, 12.0,1,1, 15.339, 10427.342, 356.269, 52824.190 23/06/17,23:10:15,08,08,1, 12.0,1,1, 15.339, 10427.333, 356.275, 52824.166 23/06/17,23:10:15,09,08,1, 12.0,1,1, 15.339, 10427.328, 356.239, 52824.164 23/06/17,23:10:15,10,08,1, 12.0,1,1, 15.339, 10427.324, 356.249, 52824.146 23/06/17,23:10:15,11,08,1, 12.0,1,1, 15.339, 10427.320, 356.235, 52824.166 23/06/17,23:10:15,12,08,1, 12.0,1,1, 15.339, 10427.335, 356.204, 52824.149 23/06/17,23:10:15,13,08,1, 12.0,1,1, 15.339, 10427.328, 356.192, 52824.167 23/06/17,23:10:15,14,08,1, 12.0,1,1, 15.339, 10427.327, 356.177, 52824.178 23/06/17,23:10:15,15,08,1, 12.0,1,1, 15.339, 10427.348, 356.203, 52824.172 23/06/17,23:10:15,16,08,1, 12.0,1,1, 15.339, 10427.366, 356.166, 52824.160 23/06/17,23:10:15,17,08,1, 12.0,1,1, 15.339, 10427.355, 356.173, 52824.109 23/06/17,23:10:15,18,08,1, 12.0,1,1, 15.339, 10427.351, 356.158, 52824.132 23/06/17,23:10:15,19,08,1, 12.0,1,1, 15.339, 10427.365, 356.179, 52824.101 23/06/17,23:10:16,00,09,1, 11.9,1,1, 15.337, 10427.358, 356.179, 52824.101 23/06/17,23:10:16,01,09,1, 11.9,1,1, 15.337, 10427.326, 356.129, 52824.075 23/06/17,23:10:16,02,09,1, 11.9,1,1, 15.337, 10427.344, 356.105, 52824.113 23/06/17,23:10:16,03,09,1, 11.9,1,1, 15.337, 10427.364, 356.121, 52824.133 23/06/17,23:10:16,04,09,1, 11.9,1,1, 15.337, 10427.344, 356.113, 52824.107 23/06/17,23:10:16,05,09,1, 11.9,1,1, 15.337, 10427.363, 356.110, 52824.099 23/06/17,23:10:16,06,09,1, 11.9,1,1, 15.337, 10427.361, 356.112, 52824.111 23/06/17,23:10:16,07,09,1, 11.9,1,1, 15.337, 10427.379, 356.102, 52824.119 23/06/17,23:10:16,08,09,1, 11.9,1,1, 15.337, 10427.356, 356.053, 52824.128 23/06/17,23:10:16,09,09,1, 11.9,1,1, 15.337, 10427.372, 356.037, 52824.122 23/06/17,23:10:16,10,09,1, 11.9,1,1, 15.337, 10427.376, 356.039, 52824.125 23/06/17,23:10:16,11,09,1, 11.9,1,1, 15.337, 10427.375, 356.040, 52824.135 23/06/17,23:10:16,12,09,1, 11.9,1,1, 15.337, 10427.357, 356.032, 52824.108 23/06/17,23:10:16,13,09,1, 11.9,1,1, 15.337, 10427.381, 356.025, 52824.098 23/06/17,23:10:16,14,09,1, 11.9,1,1, 15.337, 10427.379, 356.030, 52824.088 23/06/17,23:10:16,15,09,1, 11.9,1,1, 15.337, 10427.372, 356.035, 52824.110 23/06/17,23:10:16,16,09,1, 11.9,1,1, 15.337, 10427.390, 356.000, 52824.093 23/06/17,23:10:16,17,09,1, 11.9,1,1, 15.337, 10427.384, 355.981, 52824.124 23/06/17,23:10:16,18,09,1, 11.9,1,1, 15.337, 10427.390, 356.004, 52824.122 23/06/17,23:10:16,19,09,1, 11.9,1,1, 15.337, 10427.391, 355.958, 52824.148 23/06/17,23:10:17,00,08,1, 11.9,1,1, 15.336, 10427.383, 355.958, 52824.148 23/06/17,23:10:17,01,08,1, 11.9,1,1, 15.336, 10427.377, 355.944, 52824.102 23/06/17,23:10:17,02,08,1, 11.9,1,1, 15.336, 10427.414, 355.933, 52824.086 23/06/17,23:10:17,03,08,1, 11.9,1,1, 15.336, 10427.392, 355.913, 52824.113 23/06/17,23:10:17,04,08,1, 11.9,1,1, 15.336, 10427.389, 355.916, 52824.073 23/06/17,23:10:17,05,08,1, 11.9,1,1, 15.336, 10427.403, 355.920, 52824.133 23/06/17,23:10:17,06,08,1, 11.9,1,1, 15.336, 10427.396, 355.916, 52824.057 23/06/17,23:10:17,07,08,1, 11.9,1,1, 15.336, 10427.397, 355.896, 52824.069 23/06/17,23:10:17,08,08,1, 11.9,1,1, 15.336, 10427.425, 355.891, 52824.053 23/06/17,23:10:17,09,08,1, 11.9,1,1, 15.336, 10427.395, 355.902, 52824.051 23/06/17,23:10:17,10,08,1, 11.9,1,1, 15.336, 10427.402, 355.868, 52824.047 23/06/17,23:10:17,11,08,1, 11.9,1,1, 15.336, 10427.413, 355.851, 52824.062 23/06/17,23:10:17,12,08,1, 11.9,1,1, 15.336, 10427.406, 355.858, 52824.051 23/06/17,23:10:17,13,08,1, 11.9,1,1, 15.336, 10427.429, 355.816, 52824.061 23/06/17,23:10:17,14,08,1, 11.9,1,1, 15.336, 10427.437, 355.847, 52824.062 23/06/17,23:10:17,15,08,1, 11.9,1,1, 15.336, 10427.414, 355.845, 52824.023 23/06/17,23:10:17,16,08,1, 11.9,1,1, 15.336, 10427.415, 355.813, 52824.047 23/06/17,23:10:17,17,08,1, 11.9,1,1, 15.336, 10427.429, 355.831, 52824.076 23/06/17,23:10:17,18,08,1, 11.9,1,1, 15.336, 10427.393, 355.819, 52824.056 23/06/17,23:10:17,19,08,1, 11.9,1,1, 15.336, 10427.434, 355.817, 52824.066 23/06/17,23:10:18,00,08,1, 11.9,1,1, 15.332, 10427.433, 355.817, 52824.066 23/06/17,23:10:18,01,08,1, 11.9,1,1, 15.332, 10427.435, 355.767, 52824.056 23/06/17,23:10:18,02,08,1, 11.9,1,1, 15.332, 10427.428, 355.770, 52824.044 23/06/17,23:10:18,03,08,1, 11.9,1,1, 15.332, 10427.425, 355.745, 52824.048 23/06/17,23:10:18,04,08,1, 11.9,1,1, 15.332, 10427.448, 355.767, 52824.014 23/06/17,23:10:18,05,08,1, 11.9,1,1, 15.332, 10427.424, 355.760, 52824.036 23/06/17,23:10:18,06,08,1, 11.9,1,1, 15.332, 10427.434, 355.736, 52824.046 23/06/17,23:10:18,07,08,1, 11.9,1,1, 15.332, 10427.451, 355.739, 52824.053 23/06/17,23:10:18,08,08,1, 11.9,1,1, 15.332, 10427.438, 355.725, 52824.043 23/06/17,23:10:18,09,08,1, 11.9,1,1, 15.332, 10427.462, 355.714, 52824.054 23/06/17,23:10:18,10,08,1, 11.9,1,1, 15.332, 10427.445, 355.728, 52824.061 23/06/17,23:10:18,11,08,1, 11.9,1,1, 15.332, 10427.472, 355.683, 52824.034 23/06/17,23:10:18,12,08,1, 11.9,1,1, 15.332, 10427.457, 355.688, 52824.008 23/06/17,23:10:18,13,08,1, 11.9,1,1, 15.332, 10427.460, 355.663, 52824.038 23/06/17,23:10:18,14,08,1, 11.9,1,1, 15.332, 10427.461, 355.690, 52824.010 23/06/17,23:10:18,15,08,1, 11.9,1,1, 15.332, 10427.474, 355.645, 52823.982 23/06/17,23:10:18,16,08,1, 11.9,1,1, 15.332, 10427.464, 355.638, 52824.024 23/06/17,23:10:18,17,08,1, 11.9,1,1, 15.332, 10427.459, 355.659, 52824.067 23/06/17,23:10:18,18,08,1, 11.9,1,1, 15.332, 10427.481, 355.650, 52824.036 23/06/17,23:10:18,19,08,1, 11.9,1,1, 15.332, 10427.483, 355.623, 52823.995 23/06/17,23:10:19,00,08,1, 11.9,1,1, 15.337, 10427.483, 355.623, 52823.995 23/06/17,23:10:19,01,08,1, 11.9,1,1, 15.337, 10427.489, 355.624, 52823.981 23/06/17,23:10:19,02,08,1, 11.9,1,1, 15.337, 10427.480, 355.609, 52824.013 23/06/17,23:10:19,03,08,1, 11.9,1,1, 15.337, 10427.509, 355.612, 52824.053 23/06/17,23:10:19,04,08,1, 11.9,1,1, 15.337, 10427.491, 355.609, 52823.988 23/06/17,23:10:19,05,08,1, 11.9,1,1, 15.337, 10427.499, 355.595, 52823.997 23/06/17,23:10:19,06,08,1, 11.9,1,1, 15.337, 10427.499, 355.570, 52824.007 23/06/17,23:10:19,07,08,1, 11.9,1,1, 15.337, 10427.480, 355.602, 52823.977 23/06/17,23:10:19,08,08,1, 11.9,1,1, 15.337, 10427.521, 355.552, 52823.975 23/06/17,23:10:19,09,08,1, 11.9,1,1, 15.337, 10427.510, 355.563, 52823.998 23/06/17,23:10:19,10,08,1, 11.9,1,1, 15.337, 10427.509, 355.531, 52823.990 23/06/17,23:10:19,11,08,1, 11.9,1,1, 15.337, 10427.492, 355.537, 52823.974 23/06/17,23:10:19,12,08,1, 11.9,1,1, 15.337, 10427.527, 355.542, 52823.978 23/06/17,23:10:19,13,08,1, 11.9,1,1, 15.337, 10427.517, 355.509, 52823.974 23/06/17,23:10:19,14,08,1, 11.9,1,1, 15.337, 10427.523, 355.502, 52824.008 23/06/17,23:10:19,15,08,1, 11.9,1,1, 15.337, 10427.498, 355.507, 52823.975 23/06/17,23:10:19,16,08,1, 11.9,1,1, 15.337, 10427.520, 355.490, 52823.945 23/06/17,23:10:19,17,08,1, 11.9,1,1, 15.337, 10427.554, 355.482, 52823.978 23/06/17,23:10:19,18,08,1, 11.9,1,1, 15.337, 10427.517, 355.490, 52823.954 23/06/17,23:10:19,19,08,1, 11.9,1,1, 15.337, 10427.551, 355.463, 52823.985 23/06/17,23:10:20,00,08,1, 11.9,1,1, 15.337, 10427.550, 355.463, 52823.985 23/06/17,23:10:20,01,08,1, 11.9,1,1, 15.337, 10427.536, 355.461, 52823.950 23/06/17,23:10:20,02,08,1, 11.9,1,1, 15.337, 10427.560, 355.440, 52823.984 23/06/17,23:10:20,03,08,1, 11.9,1,1, 15.337, 10427.562, 355.429, 52823.954 23/06/17,23:10:20,04,08,1, 11.9,1,1, 15.337, 10427.541, 355.429, 52823.935 23/06/17,23:10:20,05,08,1, 11.9,1,1, 15.337, 10427.579, 355.405, 52823.963 23/06/17,23:10:20,06,08,1, 11.9,1,1, 15.337, 10427.544, 355.424, 52823.908 23/06/17,23:10:20,07,08,1, 11.9,1,1, 15.337, 10427.562, 355.405, 52823.966 23/06/17,23:10:20,08,08,1, 11.9,1,1, 15.337, 10427.582, 355.391, 52823.970 23/06/17,23:10:20,09,08,1, 11.9,1,1, 15.337, 10427.576, 355.371, 52823.981 23/06/17,23:10:20,10,08,1, 11.9,1,1, 15.337, 10427.574, 355.377, 52823.953 23/06/17,23:10:20,11,08,1, 11.9,1,1, 15.337, 10427.561, 355.350, 52823.946 23/06/17,23:10:20,12,08,1, 11.9,1,1, 15.337, 10427.584, 355.370, 52823.959 23/06/17,23:10:20,13,08,1, 11.9,1,1, 15.337, 10427.587, 355.367, 52823.967 23/06/17,23:10:20,14,08,1, 11.9,1,1, 15.337, 10427.594, 355.354, 52823.946 23/06/17,23:10:20,15,08,1, 11.9,1,1, 15.337, 10427.583, 355.340, 52823.965 23/06/17,23:10:20,16,08,1, 11.9,1,1, 15.337, 10427.594, 355.355, 52823.959 23/06/17,23:10:20,17,08,1, 11.9,1,1, 15.337, 10427.596, 355.337, 52823.957 23/06/17,23:10:20,18,08,1, 11.9,1,1, 15.337, 10427.594, 355.315, 52823.951 23/06/17,23:10:20,19,08,1, 11.9,1,1, 15.337, 10427.601, 355.295, 52823.954 23/06/17,23:10:21,00,08,1, 11.8,1,1, 15.333, 10427.600, 355.295, 52823.954 23/06/17,23:10:21,01,08,1, 11.8,1,1, 15.333, 10427.601, 355.297, 52823.952 23/06/17,23:10:21,02,08,1, 11.8,1,1, 15.333, 10427.618, 355.285, 52823.936 23/06/17,23:10:21,03,08,1, 11.8,1,1, 15.333, 10427.605, 355.249, 52823.917 23/06/17,23:10:21,04,08,1, 11.8,1,1, 15.333, 10427.618, 355.262, 52823.926 23/06/17,23:10:21,05,08,1, 11.8,1,1, 15.333, 10427.605, 355.241, 52823.925 23/06/17,23:10:21,06,08,1, 11.8,1,1, 15.333, 10427.626, 355.259, 52823.890 23/06/17,23:10:21,07,08,1, 11.8,1,1, 15.333, 10427.606, 355.252, 52823.893 23/06/17,23:10:21,08,08,1, 11.8,1,1, 15.333, 10427.635, 355.230, 52823.884 23/06/17,23:10:21,09,08,1, 11.8,1,1, 15.333, 10427.646, 355.228, 52823.868 23/06/17,23:10:21,10,08,1, 11.8,1,1, 15.333, 10427.648, 355.204, 52823.894 23/06/17,23:10:21,11,08,1, 11.8,1,1, 15.333, 10427.646, 355.208, 52823.879 23/06/17,23:10:21,12,08,1, 11.8,1,1, 15.333, 10427.629, 355.205, 52823.908 23/06/17,23:10:21,13,08,1, 11.8,1,1, 15.333, 10427.659, 355.184, 52823.876 23/06/17,23:10:21,14,08,1, 11.8,1,1, 15.333, 10427.674, 355.178, 52823.892 23/06/17,23:10:21,15,08,1, 11.8,1,1, 15.333, 10427.638, 355.184, 52823.888 23/06/17,23:10:21,16,08,1, 11.8,1,1, 15.333, 10427.635, 355.176, 52823.869 23/06/17,23:10:21,17,08,1, 11.8,1,1, 15.333, 10427.654, 355.161, 52823.855 23/06/17,23:10:21,18,08,1, 11.8,1,1, 15.333, 10427.648, 355.157, 52823.865 23/06/17,23:10:21,19,08,1, 11.8,1,1, 15.333, 10427.660, 355.172, 52823.890 23/06/17,23:10:22,00,08,1, 12.0,1,1, 15.333, 10427.659, 355.172, 52823.890 23/06/17,23:10:22,01,08,1, 12.0,1,1, 15.333, 10427.698, 355.138, 52823.861 23/06/17,23:10:22,02,08,1, 12.0,1,1, 15.333, 10427.690, 355.140, 52823.874 23/06/17,23:10:22,03,08,1, 12.0,1,1, 15.333, 10427.685, 355.134, 52823.878 23/06/17,23:10:22,04,08,1, 12.0,1,1, 15.333, 10427.670, 355.128, 52823.844 23/06/17,23:10:22,05,08,1, 12.0,1,1, 15.333, 10427.694, 355.113, 52823.855 23/06/17,23:10:22,06,08,1, 12.0,1,1, 15.333, 10427.687, 355.130, 52823.867 23/06/17,23:10:22,07,08,1, 12.0,1,1, 15.333, 10427.684, 355.113, 52823.844 23/06/17,23:10:22,08,08,1, 12.0,1,1, 15.333, 10427.719, 355.113, 52823.834 23/06/17,23:10:22,09,08,1, 12.0,1,1, 15.333, 10427.678, 355.114, 52823.856 23/06/17,23:10:22,10,08,1, 12.0,1,1, 15.333, 10427.710, 355.105, 52823.887 23/06/17,23:10:22,11,08,1, 12.0,1,1, 15.333, 10427.723, 355.093, 52823.844 23/06/17,23:10:22,12,08,1, 12.0,1,1, 15.333, 10427.744, 355.075, 52823.839 23/06/17,23:10:22,13,08,1, 12.0,1,1, 15.333, 10427.725, 355.062, 52823.817 23/06/17,23:10:22,14,08,1, 12.0,1,1, 15.333, 10427.709, 355.064, 52823.848 23/06/17,23:10:22,15,08,1, 12.0,1,1, 15.333, 10427.730, 355.058, 52823.860 23/06/17,23:10:22,16,08,1, 12.0,1,1, 15.333, 10427.730, 355.051, 52823.813 23/06/17,23:10:22,17,08,1, 12.0,1,1, 15.333, 10427.735, 355.031, 52823.826 23/06/17,23:10:22,18,08,1, 12.0,1,1, 15.333, 10427.757, 355.018, 52823.834 23/06/17,23:10:22,19,08,1, 12.0,1,1, 15.333, 10427.753, 355.031, 52823.850 23/06/17,23:10:23,00,08,1, 11.9,1,1, 15.333, 10427.750, 355.031, 52823.850 23/06/17,23:10:23,01,08,1, 11.9,1,1, 15.333, 10427.751, 355.009, 52823.833 23/06/17,23:10:23,02,08,1, 11.9,1,1, 15.333, 10427.762, 354.994, 52823.830 23/06/17,23:10:23,03,08,1, 11.9,1,1, 15.333, 10427.756, 355.000, 52823.820 23/06/17,23:10:23,04,08,1, 11.9,1,1, 15.333, 10427.768, 354.981, 52823.806 23/06/17,23:10:23,05,08,1, 11.9,1,1, 15.333, 10427.754, 354.993, 52823.817 23/06/17,23:10:23,06,08,1, 11.9,1,1, 15.333, 10427.767, 354.976, 52823.808 23/06/17,23:10:23,07,08,1, 11.9,1,1, 15.333, 10427.761, 354.966, 52823.813 23/06/17,23:10:23,08,08,1, 11.9,1,1, 15.333, 10427.775, 354.976, 52823.821 23/06/17,23:10:23,09,08,1, 11.9,1,1, 15.333, 10427.787, 354.974, 52823.826 23/06/17,23:10:23,10,08,1, 11.9,1,1, 15.333, 10427.792, 354.953, 52823.786 23/06/17,23:10:23,11,08,1, 11.9,1,1, 15.333, 10427.812, 354.958, 52823.806 23/06/17,23:10:23,12,08,1, 11.9,1,1, 15.333, 10427.790, 354.948, 52823.802 23/06/17,23:10:23,13,08,1, 11.9,1,1, 15.333, 10427.796, 354.932, 52823.812 23/06/17,23:10:23,14,08,1, 11.9,1,1, 15.333, 10427.795, 354.916, 52823.813 23/06/17,23:10:23,15,08,1, 11.9,1,1, 15.333, 10427.820, 354.911, 52823.779 23/06/17,23:10:23,16,08,1, 11.9,1,1, 15.333, 10427.823, 354.892, 52823.797 23/06/17,23:10:23,17,08,1, 11.9,1,1, 15.333, 10427.818, 354.889, 52823.800 23/06/17,23:10:23,18,08,1, 11.9,1,1, 15.333, 10427.806, 354.888, 52823.823 23/06/17,23:10:23,19,08,1, 11.9,1,1, 15.333, 10427.841, 354.895, 52823.799 23/06/17,23:10:24,00,08,1, 11.9,1,1, 15.333, 10427.834, 354.895, 52823.799 23/06/17,23:10:24,01,08,1, 11.9,1,1, 15.333, 10427.842, 354.877, 52823.807 23/06/17,23:10:24,02,08,1, 11.9,1,1, 15.333, 10427.839, 354.861, 52823.795 23/06/17,23:10:24,03,08,1, 11.9,1,1, 15.333, 10427.875, 354.850, 52823.797 23/06/17,23:10:24,04,08,1, 11.9,1,1, 15.333, 10427.861, 354.846, 52823.770 23/06/17,23:10:24,05,08,1, 11.9,1,1, 15.333, 10427.876, 354.848, 52823.805 23/06/17,23:10:24,06,08,1, 11.9,1,1, 15.333, 10427.852, 354.874, 52823.753 23/06/17,23:10:24,07,08,1, 11.9,1,1, 15.333, 10427.844, 354.869, 52823.828 23/06/17,23:10:24,08,08,1, 11.9,1,1, 15.333, 10427.846, 354.855, 52823.831 23/06/17,23:10:24,09,08,1, 11.9,1,1, 15.333, 10427.843, 354.833, 52823.850 23/06/17,23:10:24,10,08,1, 11.9,1,1, 15.333, 10427.889, 354.833, 52823.851 23/06/17,23:10:24,11,08,1, 11.9,1,1, 15.333, 10427.885, 354.822, 52823.772 23/06/17,23:10:24,12,08,1, 11.9,1,1, 15.333, 10427.888, 354.845, 52823.770 23/06/17,23:10:24,13,08,1, 11.9,1,1, 15.333, 10427.890, 354.812, 52823.757 23/06/17,23:10:24,14,08,1, 11.9,1,1, 15.333, 10427.918, 354.796, 52823.733 23/06/17,23:10:24,15,08,1, 11.9,1,1, 15.333, 10427.910, 354.800, 52823.712 23/06/17,23:10:24,16,08,1, 11.9,1,1, 15.333, 10427.908, 354.813, 52823.756 23/06/17,23:10:24,17,08,1, 11.9,1,1, 15.333, 10427.925, 354.811, 52823.730 23/06/17,23:10:24,18,08,1, 11.9,1,1, 15.333, 10427.895, 354.783, 52823.712 23/06/17,23:10:24,19,08,1, 11.9,1,1, 15.333, 10427.919, 354.781, 52823.722 23/06/17,23:10:25,00,08,1, 11.9,1,1, 15.335, 10427.917, 354.781, 52823.722 23/06/17,23:10:25,01,08,1, 11.9,1,1, 15.335, 10427.933, 354.752, 52823.742 23/06/17,23:10:25,02,08,1, 11.9,1,1, 15.335, 10427.952, 354.753, 52823.721 23/06/17,23:10:25,03,08,1, 11.9,1,1, 15.335, 10427.925, 354.741, 52823.754 23/06/17,23:10:25,04,08,1, 11.9,1,1, 15.335, 10427.935, 354.763, 52823.676 23/06/17,23:10:25,05,08,1, 11.9,1,1, 15.335, 10427.936, 354.736, 52823.719 23/06/17,23:10:25,06,08,1, 11.9,1,1, 15.335, 10427.957, 354.741, 52823.738 23/06/17,23:10:25,07,08,1, 11.9,1,1, 15.335, 10427.953, 354.714, 52823.792 23/06/17,23:10:25,08,08,1, 11.9,1,1, 15.335, 10427.953, 354.724, 52823.659 23/06/17,23:10:25,09,08,1, 11.9,1,1, 15.335, 10427.953, 354.694, 52823.704 23/06/17,23:10:25,10,08,1, 11.9,1,1, 15.335, 10427.985, 354.681, 52823.710 23/06/17,23:10:25,11,08,1, 11.9,1,1, 15.335, 10427.980, 354.707, 52823.694 23/06/17,23:10:25,12,08,1, 11.9,1,1, 15.335, 10427.981, 354.701, 52823.677 23/06/17,23:10:25,13,08,1, 11.9,1,1, 15.335, 10427.994, 354.677, 52823.735 23/06/17,23:10:25,14,08,1, 11.9,1,1, 15.335, 10428.000, 354.671, 52823.703 23/06/17,23:10:25,15,08,1, 11.9,1,1, 15.335, 10428.006, 354.668, 52823.703 23/06/17,23:10:25,16,08,1, 11.9,1,1, 15.335, 10427.999, 354.667, 52823.687 23/06/17,23:10:25,17,08,1, 11.9,1,1, 15.335, 10428.024, 354.649, 52823.665 23/06/17,23:10:25,18,08,1, 11.9,1,1, 15.335, 10428.045, 354.664, 52823.706 23/06/17,23:10:25,19,08,1, 11.9,1,1, 15.335, 10428.063, 354.624, 52823.686 23/06/17,23:10:26,00,08,1, 11.9,1,1, 15.334, 10428.059, 354.624, 52823.686 23/06/17,23:10:26,01,08,1, 11.9,1,1, 15.334, 10428.033, 354.612, 52823.653 23/06/17,23:10:26,02,08,1, 11.9,1,1, 15.334, 10428.037, 354.611, 52823.659 23/06/17,23:10:26,03,08,1, 11.9,1,1, 15.334, 10428.037, 354.608, 52823.658 23/06/17,23:10:26,04,08,1, 11.9,1,1, 15.334, 10428.051, 354.606, 52823.651 23/06/17,23:10:26,05,08,1, 11.9,1,1, 15.334, 10428.084, 354.590, 52823.565 23/06/17,23:10:26,06,08,1, 11.9,1,1, 15.334, 10428.057, 354.598, 52823.711 23/06/17,23:10:26,07,08,1, 11.9,1,1, 15.334, 10428.043, 354.583, 52823.718 23/06/17,23:10:26,08,08,1, 11.9,1,1, 15.334, 10428.089, 354.562, 52823.657 23/06/17,23:10:26,09,08,1, 11.9,1,1, 15.334, 10428.084, 354.557, 52823.653 23/06/17,23:10:26,10,08,1, 11.9,1,1, 15.334, 10428.096, 354.565, 52823.632 23/06/17,23:10:26,11,08,1, 11.9,1,1, 15.334, 10428.103, 354.568, 52823.663 23/06/17,23:10:26,12,08,1, 11.9,1,1, 15.334, 10428.103, 354.525, 52823.627 23/06/17,23:10:26,13,08,1, 11.9,1,1, 15.334, 10428.114, 354.510, 52823.626 23/06/17,23:10:26,14,08,1, 11.9,1,1, 15.334, 10428.150, 354.524, 52823.633 23/06/17,23:10:26,15,08,1, 11.9,1,1, 15.334, 10428.143, 354.527, 52823.613 23/06/17,23:10:26,16,08,1, 11.9,1,1, 15.334, 10428.128, 354.529, 52823.624 23/06/17,23:10:26,17,08,1, 11.9,1,1, 15.334, 10428.185, 354.523, 52823.641 23/06/17,23:10:26,18,08,1, 11.9,1,1, 15.334, 10428.163, 354.515, 52823.621 23/06/17,23:10:26,19,08,1, 11.9,1,1, 15.334, 10428.155, 354.502, 52823.622 23/06/17,23:10:27,00,08,1, 12.0,1,1, 15.334, 10428.151, 354.502, 52823.622 23/06/17,23:10:27,01,08,1, 12.0,1,1, 15.334, 10428.174, 354.469, 52823.611 23/06/17,23:10:27,02,08,1, 12.0,1,1, 15.334, 10428.190, 354.480, 52823.622 23/06/17,23:10:27,03,08,1, 12.0,1,1, 15.334, 10428.204, 354.460, 52823.622 23/06/17,23:10:27,04,08,1, 12.0,1,1, 15.334, 10428.191, 354.461, 52823.583 23/06/17,23:10:27,05,08,1, 12.0,1,1, 15.334, 10428.198, 354.470, 52823.620 23/06/17,23:10:27,06,08,1, 12.0,1,1, 15.334, 10428.181, 354.469, 52823.590 23/06/17,23:10:27,07,08,1, 12.0,1,1, 15.334, 10428.189, 354.458, 52823.552 23/06/17,23:10:27,08,08,1, 12.0,1,1, 15.334, 10428.200, 354.422, 52823.572 23/06/17,23:10:27,09,08,1, 12.0,1,1, 15.334, 10428.207, 354.440, 52823.571 23/06/17,23:10:27,10,08,1, 12.0,1,1, 15.334, 10428.202, 354.420, 52823.573 23/06/17,23:10:27,11,08,1, 12.0,1,1, 15.334, 10428.247, 354.417, 52823.550 23/06/17,23:10:27,12,08,1, 12.0,1,1, 15.334, 10428.230, 354.432, 52823.551 23/06/17,23:10:27,13,08,1, 12.0,1,1, 15.334, 10428.240, 354.414, 52823.585 23/06/17,23:10:27,14,08,1, 12.0,1,1, 15.334, 10428.238, 354.407, 52823.573 23/06/17,23:10:27,15,08,1, 12.0,1,1, 15.334, 10428.254, 354.420, 52823.544 23/06/17,23:10:27,16,08,1, 12.0,1,1, 15.334, 10428.282, 354.430, 52823.573 23/06/17,23:10:27,17,08,1, 12.0,1,1, 15.334, 10428.267, 354.389, 52823.579 23/06/17,23:10:27,18,08,1, 12.0,1,1, 15.334, 10428.271, 354.371, 52823.538 23/06/17,23:10:27,19,08,1, 12.0,1,1, 15.334, 10428.267, 354.391, 52823.568 23/06/17,23:10:28,00,08,1, 11.9,1,1, 15.333, 10428.259, 354.391, 52823.568 23/06/17,23:10:28,01,08,1, 11.9,1,1, 15.333, 10428.277, 354.381, 52823.567 23/06/17,23:10:28,02,08,1, 11.9,1,1, 15.333, 10428.284, 354.355, 52823.553 23/06/17,23:10:28,03,08,1, 11.9,1,1, 15.333, 10428.328, 354.355, 52823.596 23/06/17,23:10:28,04,08,1, 11.9,1,1, 15.333, 10428.291, 354.353, 52823.551 23/06/17,23:10:28,05,08,1, 11.9,1,1, 15.333, 10428.308, 354.349, 52823.550 23/06/17,23:10:28,06,08,1, 11.9,1,1, 15.333, 10428.330, 354.327, 52823.537 23/06/17,23:10:28,07,08,1, 11.9,1,1, 15.333, 10428.318, 354.310, 52823.532 23/06/17,23:10:28,08,08,1, 11.9,1,1, 15.333, 10428.351, 354.320, 52823.499 23/06/17,23:10:28,09,08,1, 11.9,1,1, 15.333, 10428.358, 354.320, 52823.543 23/06/17,23:10:28,10,08,1, 11.9,1,1, 15.333, 10428.357, 354.327, 52823.528 23/06/17,23:10:28,11,08,1, 11.9,1,1, 15.333, 10428.379, 354.310, 52823.548 23/06/17,23:10:28,12,08,1, 11.9,1,1, 15.333, 10428.388, 354.306, 52823.525 23/06/17,23:10:28,13,08,1, 11.9,1,1, 15.333, 10428.355, 354.305, 52823.372 23/06/17,23:10:28,14,08,1, 11.9,1,1, 15.333, 10428.369, 354.326, 52823.566 23/06/17,23:10:28,15,08,1, 11.9,1,1, 15.333, 10428.398, 354.299, 52823.501 23/06/17,23:10:28,16,08,1, 11.9,1,1, 15.333, 10428.383, 354.303, 52823.482 23/06/17,23:10:28,17,08,1, 11.9,1,1, 15.333, 10428.399, 354.275, 52823.494 23/06/17,23:10:28,18,08,1, 11.9,1,1, 15.333, 10428.403, 354.291, 52823.469 23/06/17,23:10:28,19,08,1, 11.9,1,1, 15.333, 10428.413, 354.274, 52823.465 23/06/17,23:10:29,00,08,1, 11.8,1,1, 15.333, 10428.410, 354.274, 52823.465 23/06/17,23:10:29,01,08,1, 11.8,1,1, 15.333, 10428.420, 354.266, 52823.462 23/06/17,23:10:29,02,08,1, 11.8,1,1, 15.333, 10428.438, 354.250, 52823.438 23/06/17,23:10:29,03,08,1, 11.8,1,1, 15.333, 10428.436, 354.258, 52823.461 23/06/17,23:10:29,04,08,1, 11.8,1,1, 15.333, 10428.430, 354.249, 52823.446 23/06/17,23:10:29,05,08,1, 11.8,1,1, 15.333, 10428.440, 354.261, 52823.461 23/06/17,23:10:29,06,08,1, 11.8,1,1, 15.333, 10428.450, 354.238, 52823.508 23/06/17,23:10:29,07,08,1, 11.8,1,1, 15.333, 10428.509, 354.246, 52823.482 23/06/17,23:10:29,08,08,1, 11.8,1,1, 15.333, 10428.468, 354.222, 52823.494 23/06/17,23:10:29,09,08,1, 11.8,1,1, 15.333, 10428.505, 354.231, 52823.451 23/06/17,23:10:29,10,08,1, 11.8,1,1, 15.333, 10428.506, 354.218, 52823.446 23/06/17,23:10:29,11,08,1, 11.8,1,1, 15.333, 10428.498, 354.196, 52823.472 23/06/17,23:10:29,12,08,1, 11.8,1,1, 15.333, 10428.471, 354.219, 52823.432 23/06/17,23:10:29,13,08,1, 11.8,1,1, 15.333, 10428.511, 354.182, 52823.453 23/06/17,23:10:29,14,08,1, 11.8,1,1, 15.333, 10428.518, 354.185, 52823.447 23/06/17,23:10:29,15,08,1, 11.8,1,1, 15.333, 10428.526, 354.165, 52823.449 23/06/17,23:10:29,16,08,1, 11.8,1,1, 15.333, 10428.525, 354.182, 52823.425 23/06/17,23:10:29,17,08,1, 11.8,1,1, 15.333, 10428.517, 354.173, 52823.443 23/06/17,23:10:29,18,08,1, 11.8,1,1, 15.333, 10428.531, 354.158, 52823.447 23/06/17,23:10:29,19,08,1, 11.8,1,1, 15.333, 10428.538, 354.159, 52823.413 23/06/17,23:10:30,00,08,1, 11.9,1,1, 15.332, 10428.535, 354.159, 52823.413 23/06/17,23:10:30,01,08,1, 11.9,1,1, 15.332, 10428.547, 354.173, 52823.419 23/06/17,23:10:30,02,08,1, 11.9,1,1, 15.332, 10428.577, 354.145, 52823.384 23/06/17,23:10:30,03,08,1, 11.9,1,1, 15.332, 10428.576, 354.132, 52823.368 23/06/17,23:10:30,04,08,1, 11.9,1,1, 15.332, 10428.561, 354.140, 52823.379 23/06/17,23:10:30,05,08,1, 11.9,1,1, 15.332, 10428.611, 354.117, 52823.386 23/06/17,23:10:30,06,08,1, 11.9,1,1, 15.332, 10428.604, 354.140, 52823.396 23/06/17,23:10:30,07,08,1, 11.9,1,1, 15.332, 10428.614, 354.133, 52823.376 23/06/17,23:10:30,08,08,1, 11.9,1,1, 15.332, 10428.612, 354.127, 52823.361 23/06/17,23:10:30,09,08,1, 11.9,1,1, 15.332, 10428.633, 354.110, 52823.395 23/06/17,23:10:30,10,08,1, 11.9,1,1, 15.332, 10428.634, 354.100, 52823.378 23/06/17,23:10:30,11,08,1, 11.9,1,1, 15.332, 10428.636, 354.089, 52823.340 23/06/17,23:10:30,12,08,1, 11.9,1,1, 15.332, 10428.648, 354.066, 52823.375 23/06/17,23:10:30,13,08,1, 11.9,1,1, 15.332, 10428.631, 354.074, 52823.304 23/06/17,23:10:30,14,08,1, 11.9,1,1, 15.332, 10428.660, 354.062, 52823.391 23/06/17,23:10:30,15,08,1, 11.9,1,1, 15.332, 10428.672, 354.061, 52823.390 23/06/17,23:10:30,16,08,1, 11.9,1,1, 15.332, 10428.665, 354.064, 52823.383 23/06/17,23:10:30,17,08,1, 11.9,1,1, 15.332, 10428.688, 354.051, 52823.326 23/06/17,23:10:30,18,08,1, 11.9,1,1, 15.332, 10428.681, 354.034, 52823.361 23/06/17,23:10:30,19,08,1, 11.9,1,1, 15.332, 10428.690, 354.040, 52823.347 23/06/17,23:10:31,00,08,1, 12.0,1,1, 15.332, 10428.685, 354.040, 52823.347 23/06/17,23:10:31,01,08,1, 12.0,1,1, 15.332, 10428.682, 354.053, 52823.348 23/06/17,23:10:31,02,08,1, 12.0,1,1, 15.332, 10428.699, 354.035, 52823.338 23/06/17,23:10:31,03,08,1, 12.0,1,1, 15.332, 10428.707, 354.020, 52823.348 23/06/17,23:10:31,04,08,1, 12.0,1,1, 15.332, 10428.739, 354.031, 52823.379 23/06/17,23:10:31,05,08,1, 12.0,1,1, 15.332, 10428.718, 354.007, 52823.348 23/06/17,23:10:31,06,08,1, 12.0,1,1, 15.332, 10428.720, 354.016, 52823.298 23/06/17,23:10:31,07,08,1, 12.0,1,1, 15.332, 10428.747, 354.010, 52823.294 23/06/17,23:10:31,08,08,1, 12.0,1,1, 15.332, 10428.763, 353.973, 52823.303 23/06/17,23:10:31,09,08,1, 12.0,1,1, 15.332, 10428.738, 353.972, 52823.311 23/06/17,23:10:31,10,08,1, 12.0,1,1, 15.332, 10428.780, 354.000, 52823.320 23/06/17,23:10:31,11,08,1, 12.0,1,1, 15.332, 10428.757, 353.976, 52823.239 23/06/17,23:10:31,12,08,1, 12.0,1,1, 15.332, 10428.786, 353.968, 52823.289 23/06/17,23:10:31,13,08,1, 12.0,1,1, 15.332, 10428.808, 353.959, 52823.272 23/06/17,23:10:31,14,08,1, 12.0,1,1, 15.332, 10428.786, 353.961, 52823.259 23/06/17,23:10:31,15,08,1, 12.0,1,1, 15.332, 10428.803, 353.945, 52823.236 23/06/17,23:10:31,16,08,1, 12.0,1,1, 15.332, 10428.793, 353.944, 52823.255 23/06/17,23:10:31,17,08,1, 12.0,1,1, 15.332, 10428.804, 353.933, 52823.245 23/06/17,23:10:31,18,08,1, 12.0,1,1, 15.332, 10428.819, 353.930, 52823.253 23/06/17,23:10:31,19,08,1, 12.0,1,1, 15.332, 10428.838, 353.936, 52823.251 23/06/17,23:10:32,00,08,1, 11.9,1,1, 15.330, 10428.835, 353.936, 52823.251 23/06/17,23:10:32,01,08,1, 11.9,1,1, 15.330, 10428.818, 353.929, 52823.234 23/06/17,23:10:32,02,08,1, 11.9,1,1, 15.330, 10428.823, 353.901, 52823.267 23/06/17,23:10:32,03,08,1, 11.9,1,1, 15.330, 10428.847, 353.912, 52823.218 23/06/17,23:10:32,04,08,1, 11.9,1,1, 15.330, 10428.857, 353.912, 52823.238 23/06/17,23:10:32,05,08,1, 11.9,1,1, 15.330, 10428.870, 353.907, 52823.237 23/06/17,23:10:32,06,08,1, 11.9,1,1, 15.330, 10428.891, 353.897, 52823.247 23/06/17,23:10:32,07,08,1, 11.9,1,1, 15.330, 10428.871, 353.881, 52823.232 23/06/17,23:10:32,08,08,1, 11.9,1,1, 15.330, 10428.903, 353.877, 52823.263 23/06/17,23:10:32,09,08,1, 11.9,1,1, 15.330, 10428.890, 353.859, 52823.205 23/06/17,23:10:32,10,08,1, 11.9,1,1, 15.330, 10428.908, 353.872, 52823.207 23/06/17,23:10:32,11,08,1, 11.9,1,1, 15.330, 10428.935, 353.880, 52823.192 23/06/17,23:10:32,12,08,1, 11.9,1,1, 15.330, 10428.911, 353.883, 52823.209 23/06/17,23:10:32,13,08,1, 11.9,1,1, 15.330, 10428.955, 353.858, 52823.199 23/06/17,23:10:32,14,08,1, 11.9,1,1, 15.330, 10428.953, 353.855, 52823.178 23/06/17,23:10:32,15,08,1, 11.9,1,1, 15.330, 10428.943, 353.836, 52823.186 23/06/17,23:10:32,16,08,1, 11.9,1,1, 15.330, 10428.947, 353.866, 52823.196 23/06/17,23:10:32,17,08,1, 11.9,1,1, 15.330, 10428.986, 353.848, 52823.201 23/06/17,23:10:32,18,08,1, 11.9,1,1, 15.330, 10428.967, 353.833, 52823.166 23/06/17,23:10:32,19,08,1, 11.9,1,1, 15.330, 10428.985, 353.814, 52823.189 23/06/17,23:10:33,00,08,1, 11.9,1,1, 15.328, 10428.977, 353.814, 52823.189 23/06/17,23:10:33,01,08,1, 11.9,1,1, 15.328, 10429.006, 353.815, 52823.155 23/06/17,23:10:33,02,08,1, 11.9,1,1, 15.328, 10429.008, 353.817, 52823.182 23/06/17,23:10:33,03,08,1, 11.9,1,1, 15.328, 10429.033, 353.796, 52823.207 23/06/17,23:10:33,04,08,1, 11.9,1,1, 15.328, 10429.016, 353.800, 52823.165 23/06/17,23:10:33,05,08,1, 11.9,1,1, 15.328, 10429.037, 353.774, 52823.148 23/06/17,23:10:33,06,08,1, 11.9,1,1, 15.328, 10429.044, 353.773, 52823.160 23/06/17,23:10:33,07,08,1, 11.9,1,1, 15.328, 10429.041, 353.780, 52823.143 23/06/17,23:10:33,08,08,1, 11.9,1,1, 15.328, 10429.042, 353.766, 52823.191 23/06/17,23:10:33,09,08,1, 11.9,1,1, 15.328, 10429.053, 353.785, 52823.150 23/06/17,23:10:33,10,08,1, 11.9,1,1, 15.328, 10429.064, 353.799, 52823.140 23/06/17,23:10:33,11,08,1, 11.9,1,1, 15.328, 10429.086, 353.775, 52823.131 23/06/17,23:10:33,12,08,1, 11.9,1,1, 15.328, 10429.080, 353.767, 52823.131 23/06/17,23:10:33,13,08,1, 11.9,1,1, 15.328, 10429.078, 353.763, 52823.089 23/06/17,23:10:33,14,08,1, 11.9,1,1, 15.328, 10429.095, 353.762, 52823.103 23/06/17,23:10:33,15,08,1, 11.9,1,1, 15.328, 10429.088, 353.782, 52823.133 23/06/17,23:10:33,16,08,1, 11.9,1,1, 15.328, 10429.114, 353.742, 52823.165 23/06/17,23:10:33,17,08,1, 11.9,1,1, 15.328, 10429.137, 353.754, 52823.131 23/06/17,23:10:33,18,08,1, 11.9,1,1, 15.328, 10429.144, 353.747, 52823.145 23/06/17,23:10:33,19,08,1, 11.9,1,1, 15.328, 10429.132, 353.758, 52823.138 23/06/17,23:10:34,00,08,1, 12.0,1,1, 15.331, 10429.127, 353.758, 52823.138 23/06/17,23:10:34,01,08,1, 12.0,1,1, 15.331, 10429.147, 353.731, 52823.123 23/06/17,23:10:34,02,08,1, 12.0,1,1, 15.331, 10429.165, 353.734, 52823.126 23/06/17,23:10:34,03,08,1, 12.0,1,1, 15.331, 10429.162, 353.735, 52823.114 23/06/17,23:10:34,04,08,1, 12.0,1,1, 15.331, 10429.163, 353.722, 52823.100 23/06/17,23:10:34,05,08,1, 12.0,1,1, 15.331, 10429.210, 353.730, 52823.100 23/06/17,23:10:34,06,08,1, 12.0,1,1, 15.331, 10429.204, 353.713, 52823.098 23/06/17,23:10:34,07,08,1, 12.0,1,1, 15.331, 10429.203, 353.704, 52823.094 23/06/17,23:10:34,08,08,1, 12.0,1,1, 15.331, 10429.201, 353.712, 52823.098 23/06/17,23:10:34,09,08,1, 12.0,1,1, 15.331, 10429.205, 353.685, 52823.046 23/06/17,23:10:34,10,08,1, 12.0,1,1, 15.331, 10429.230, 353.689, 52823.083 23/06/17,23:10:34,11,08,1, 12.0,1,1, 15.331, 10429.264, 353.669, 52823.078 23/06/17,23:10:34,12,08,1, 12.0,1,1, 15.331, 10429.245, 353.649, 52823.063 23/06/17,23:10:34,13,08,1, 12.0,1,1, 15.331, 10429.235, 353.663, 52823.062 23/06/17,23:10:34,14,08,1, 12.0,1,1, 15.331, 10429.257, 353.670, 52823.043 23/06/17,23:10:34,15,08,1, 12.0,1,1, 15.331, 10429.251, 353.668, 52823.051 23/06/17,23:10:34,16,08,1, 12.0,1,1, 15.331, 10429.278, 353.672, 52823.031 23/06/17,23:10:34,17,08,1, 12.0,1,1, 15.331, 10429.309, 353.633, 52823.043 23/06/17,23:10:34,18,08,1, 12.0,1,1, 15.331, 10429.295, 353.639, 52823.035 23/06/17,23:10:34,19,08,1, 12.0,1,1, 15.331, 10429.299, 353.631, 52823.039 23/06/17,23:10:35,00,08,1, 11.9,1,1, 15.332, 10429.294, 353.631, 52823.039 23/06/17,23:10:35,01,08,1, 11.9,1,1, 15.332, 10429.323, 353.625, 52823.030 23/06/17,23:10:35,02,08,1, 11.9,1,1, 15.332, 10429.313, 353.617, 52823.007 23/06/17,23:10:35,03,08,1, 11.9,1,1, 15.332, 10429.356, 353.633, 52823.009 23/06/17,23:10:35,04,08,1, 11.9,1,1, 15.332, 10429.351, 353.594, 52823.011 23/06/17,23:10:35,05,08,1, 11.9,1,1, 15.332, 10429.384, 353.613, 52823.004 23/06/17,23:10:35,06,08,1, 11.9,1,1, 15.332, 10429.365, 353.595, 52822.988 23/06/17,23:10:35,07,08,1, 11.9,1,1, 15.332, 10429.368, 353.581, 52822.999 23/06/17,23:10:35,08,08,1, 11.9,1,1, 15.332, 10429.376, 353.590, 52822.973 23/06/17,23:10:35,09,08,1, 11.9,1,1, 15.332, 10429.394, 353.568, 52822.988 23/06/17,23:10:35,10,08,1, 11.9,1,1, 15.332, 10429.385, 353.566, 52823.002 23/06/17,23:10:35,11,08,1, 11.9,1,1, 15.332, 10429.398, 353.573, 52822.973 23/06/17,23:10:35,12,08,1, 11.9,1,1, 15.332, 10429.399, 353.557, 52822.981 23/06/17,23:10:35,13,08,1, 11.9,1,1, 15.332, 10429.411, 353.568, 52822.993 23/06/17,23:10:35,14,08,1, 11.9,1,1, 15.332, 10429.439, 353.563, 52822.955 23/06/17,23:10:35,15,08,1, 11.9,1,1, 15.332, 10429.421, 353.533, 52822.944 23/06/17,23:10:35,16,08,1, 11.9,1,1, 15.332, 10429.447, 353.527, 52822.947 23/06/17,23:10:35,17,08,1, 11.9,1,1, 15.332, 10429.467, 353.529, 52822.975 23/06/17,23:10:35,18,08,1, 11.9,1,1, 15.332, 10429.486, 353.516, 52822.974 23/06/17,23:10:35,19,08,1, 11.9,1,1, 15.332, 10429.464, 353.513, 52822.945 23/06/17,23:10:36,00,08,1, 11.9,1,1, 15.333, 10429.461, 353.513, 52822.945 23/06/17,23:10:36,01,08,1, 11.9,1,1, 15.333, 10429.475, 353.504, 52822.926 23/06/17,23:10:36,02,08,1, 11.9,1,1, 15.333, 10429.489, 353.489, 52822.916 23/06/17,23:10:36,03,08,1, 11.9,1,1, 15.333, 10429.512, 353.491, 52822.937 23/06/17,23:10:36,04,08,1, 11.9,1,1, 15.333, 10429.509, 353.506, 52822.946 23/06/17,23:10:36,05,08,1, 11.9,1,1, 15.333, 10429.531, 353.512, 52822.944 23/06/17,23:10:36,06,08,1, 11.9,1,1, 15.333, 10429.533, 353.497, 52822.906 23/06/17,23:10:36,07,08,1, 11.9,1,1, 15.333, 10429.535, 353.497, 52822.897 23/06/17,23:10:36,08,08,1, 11.9,1,1, 15.333, 10429.565, 353.472, 52822.920 23/06/17,23:10:36,09,08,1, 11.9,1,1, 15.333, 10429.566, 353.496, 52822.942 23/06/17,23:10:36,10,08,1, 11.9,1,1, 15.333, 10429.573, 353.467, 52822.889 23/06/17,23:10:36,11,08,1, 11.9,1,1, 15.333, 10429.596, 353.501, 52822.921 23/06/17,23:10:36,12,08,1, 11.9,1,1, 15.333, 10429.583, 353.480, 52822.888 23/06/17,23:10:36,13,08,1, 11.9,1,1, 15.333, 10429.588, 353.467, 52822.872 23/06/17,23:10:36,14,08,1, 11.9,1,1, 15.333, 10429.612, 353.454, 52822.889 23/06/17,23:10:36,15,08,1, 11.9,1,1, 15.333, 10429.649, 353.479, 52822.929 23/06/17,23:10:36,16,08,1, 11.9,1,1, 15.333, 10429.637, 353.435, 52822.903 23/06/17,23:10:36,17,08,1, 11.9,1,1, 15.333, 10429.628, 353.433, 52822.902 23/06/17,23:10:36,18,08,1, 11.9,1,1, 15.333, 10429.658, 353.432, 52822.886 23/06/17,23:10:36,19,08,1, 11.9,1,1, 15.333, 10429.656, 353.434, 52822.879 23/06/17,23:10:37,00,08,1, 12.0,1,1, 15.333, 10429.653, 353.434, 52822.879 23/06/17,23:10:37,01,08,1, 12.0,1,1, 15.333, 10429.699, 353.432, 52822.904 23/06/17,23:10:37,02,08,1, 12.0,1,1, 15.333, 10429.683, 353.410, 52822.850 23/06/17,23:10:37,03,08,1, 12.0,1,1, 15.333, 10429.708, 353.417, 52822.867 23/06/17,23:10:37,04,08,1, 12.0,1,1, 15.333, 10429.724, 353.409, 52822.883 23/06/17,23:10:37,05,08,1, 12.0,1,1, 15.333, 10429.709, 353.396, 52822.826 23/06/17,23:10:37,06,08,1, 12.0,1,1, 15.333, 10429.728, 353.380, 52822.868 23/06/17,23:10:37,07,08,1, 12.0,1,1, 15.333, 10429.728, 353.410, 52822.820 23/06/17,23:10:37,08,08,1, 12.0,1,1, 15.333, 10429.744, 353.393, 52822.814 23/06/17,23:10:37,09,08,1, 12.0,1,1, 15.333, 10429.753, 353.397, 52822.836 23/06/17,23:10:37,10,08,1, 12.0,1,1, 15.333, 10429.754, 353.408, 52822.803 23/06/17,23:10:37,11,08,1, 12.0,1,1, 15.333, 10429.761, 353.387, 52822.802 23/06/17,23:10:37,12,08,1, 12.0,1,1, 15.333, 10429.759, 353.368, 52822.784 23/06/17,23:10:37,13,08,1, 12.0,1,1, 15.333, 10429.792, 353.356, 52822.793 23/06/17,23:10:37,14,08,1, 12.0,1,1, 15.333, 10429.810, 353.366, 52822.774 23/06/17,23:10:37,15,08,1, 12.0,1,1, 15.333, 10429.801, 353.343, 52822.744 23/06/17,23:10:37,16,08,1, 12.0,1,1, 15.333, 10429.816, 353.346, 52822.785 23/06/17,23:10:37,17,08,1, 12.0,1,1, 15.333, 10429.825, 353.353, 52822.785 23/06/17,23:10:37,18,08,1, 12.0,1,1, 15.333, 10429.859, 353.353, 52822.804 23/06/17,23:10:37,19,08,1, 12.0,1,1, 15.333, 10429.858, 353.335, 52822.762 23/06/17,23:10:38,00,08,1, 11.9,1,1, 15.332, 10429.853, 353.335, 52822.762 23/06/17,23:10:38,01,08,1, 11.9,1,1, 15.332, 10429.887, 353.330, 52822.793 23/06/17,23:10:38,02,08,1, 11.9,1,1, 15.332, 10429.882, 353.326, 52822.757 23/06/17,23:10:38,03,08,1, 11.9,1,1, 15.332, 10429.893, 353.311, 52822.767 23/06/17,23:10:38,04,08,1, 11.9,1,1, 15.332, 10429.888, 353.300, 52822.732 23/06/17,23:10:38,05,08,1, 11.9,1,1, 15.332, 10429.932, 353.291, 52822.762 23/06/17,23:10:38,06,08,1, 11.9,1,1, 15.332, 10429.932, 353.297, 52822.729 23/06/17,23:10:38,07,08,1, 11.9,1,1, 15.332, 10429.936, 353.294, 52822.742 23/06/17,23:10:38,08,08,1, 11.9,1,1, 15.332, 10429.958, 353.268, 52822.723 23/06/17,23:10:38,09,08,1, 11.9,1,1, 15.332, 10429.941, 353.271, 52822.709 23/06/17,23:10:38,10,08,1, 11.9,1,1, 15.332, 10429.952, 353.243, 52822.706 23/06/17,23:10:38,11,08,1, 11.9,1,1, 15.332, 10429.963, 353.253, 52822.695 23/06/17,23:10:38,12,08,1, 11.9,1,1, 15.332, 10429.971, 353.253, 52822.683 23/06/17,23:10:38,13,08,1, 11.9,1,1, 15.332, 10429.971, 353.247, 52822.708 23/06/17,23:10:38,14,08,1, 11.9,1,1, 15.332, 10429.991, 353.246, 52822.688 23/06/17,23:10:38,15,08,1, 11.9,1,1, 15.332, 10429.998, 353.264, 52822.671 23/06/17,23:10:38,16,08,1, 11.9,1,1, 15.332, 10430.021, 353.264, 52822.693 23/06/17,23:10:38,17,08,1, 11.9,1,1, 15.332, 10430.030, 353.254, 52822.673 23/06/17,23:10:38,18,08,1, 11.9,1,1, 15.332, 10430.037, 353.218, 52822.672 23/06/17,23:10:38,19,08,1, 11.9,1,1, 15.332, 10430.029, 353.213, 52822.691 23/06/17,23:10:39,00,07,1, 11.9,1,1, 15.332, 10430.028, 353.213, 52822.691 23/06/17,23:10:39,01,07,1, 11.9,1,1, 15.332, 10430.066, 353.219, 52822.687 23/06/17,23:10:39,02,07,1, 11.9,1,1, 15.332, 10430.072, 353.218, 52822.710 23/06/17,23:10:39,03,07,1, 11.9,1,1, 15.332, 10430.093, 353.215, 52822.711 23/06/17,23:10:39,04,07,1, 11.9,1,1, 15.332, 10430.088, 353.191, 52822.656 23/06/17,23:10:39,05,07,1, 11.9,1,1, 15.332, 10430.084, 353.198, 52822.685 23/06/17,23:10:39,06,07,1, 11.9,1,1, 15.332, 10430.103, 353.208, 52822.671 23/06/17,23:10:39,07,07,1, 11.9,1,1, 15.332, 10430.115, 353.174, 52822.680 23/06/17,23:10:39,08,07,1, 11.9,1,1, 15.332, 10430.098, 353.170, 52822.686 23/06/17,23:10:39,09,07,1, 11.9,1,1, 15.332, 10430.133, 353.172, 52822.636 23/06/17,23:10:39,10,07,1, 11.9,1,1, 15.332, 10430.148, 353.177, 52822.663 23/06/17,23:10:39,11,07,1, 11.9,1,1, 15.332, 10430.136, 353.145, 52822.642 23/06/17,23:10:39,12,07,1, 11.9,1,1, 15.332, 10430.151, 353.134, 52822.641 23/06/17,23:10:39,13,07,1, 11.9,1,1, 15.332, 10430.152, 353.151, 52822.615 23/06/17,23:10:39,14,07,1, 11.9,1,1, 15.332, 10430.168, 353.148, 52822.602 23/06/17,23:10:39,15,07,1, 11.9,1,1, 15.332, 10430.191, 353.146, 52822.579 23/06/17,23:10:39,16,07,1, 11.9,1,1, 15.332, 10430.196, 353.134, 52822.575 23/06/17,23:10:39,17,07,1, 11.9,1,1, 15.332, 10430.191, 353.134, 52822.578 23/06/17,23:10:39,18,07,1, 11.9,1,1, 15.332, 10430.199, 353.125, 52822.558 23/06/17,23:10:39,19,07,1, 11.9,1,1, 15.332, 10430.221, 353.107, 52822.625 23/06/17,23:10:40,00,08,1, 11.9,1,1, 15.325, 10430.220, 353.107, 52822.625 23/06/17,23:10:40,01,08,1, 11.9,1,1, 15.325, 10430.223, 353.075, 52822.569 23/06/17,23:10:40,02,08,1, 11.9,1,1, 15.325, 10430.231, 353.075, 52822.555 23/06/17,23:10:40,03,08,1, 11.9,1,1, 15.325, 10430.243, 353.068, 52822.542 23/06/17,23:10:40,04,08,1, 11.9,1,1, 15.325, 10430.243, 353.059, 52822.561 23/06/17,23:10:40,05,08,1, 11.9,1,1, 15.325, 10430.244, 353.050, 52822.529 23/06/17,23:10:40,06,08,1, 11.9,1,1, 15.325, 10430.256, 353.062, 52822.543 23/06/17,23:10:40,07,08,1, 11.9,1,1, 15.325, 10430.281, 353.058, 52822.529 23/06/17,23:10:40,08,08,1, 11.9,1,1, 15.325, 10430.294, 353.054, 52822.549 23/06/17,23:10:40,09,08,1, 11.9,1,1, 15.325, 10430.260, 353.031, 52822.573 23/06/17,23:10:40,10,08,1, 11.9,1,1, 15.325, 10430.277, 353.041, 52822.516 23/06/17,23:10:40,11,08,1, 11.9,1,1, 15.325, 10430.314, 353.017, 52822.525 23/06/17,23:10:40,12,08,1, 11.9,1,1, 15.325, 10430.320, 353.036, 52822.519 23/06/17,23:10:40,13,08,1, 11.9,1,1, 15.325, 10430.335, 353.013, 52822.524 23/06/17,23:10:40,14,08,1, 11.9,1,1, 15.325, 10430.336, 353.007, 52822.543 23/06/17,23:10:40,15,08,1, 11.9,1,1, 15.325, 10430.310, 353.022, 52822.518 23/06/17,23:10:40,16,08,1, 11.9,1,1, 15.325, 10430.318, 353.017, 52822.520 23/06/17,23:10:40,17,08,1, 11.9,1,1, 15.325, 10430.359, 352.991, 52822.477 23/06/17,23:10:40,18,08,1, 11.9,1,1, 15.325, 10430.359, 352.976, 52822.500 23/06/17,23:10:40,19,08,1, 11.9,1,1, 15.325, 10430.371, 352.981, 52822.465 23/06/17,23:10:41,00,07,1, 12.0,1,1, 15.327, 10430.371, 352.981, 52822.465 23/06/17,23:10:41,01,07,1, 12.0,1,1, 15.327, 10430.379, 352.962, 52822.466 23/06/17,23:10:41,02,07,1, 12.0,1,1, 15.327, 10430.383, 352.947, 52822.461 23/06/17,23:10:41,03,07,1, 12.0,1,1, 15.327, 10430.404, 352.964, 52822.450 23/06/17,23:10:41,04,07,1, 12.0,1,1, 15.327, 10430.413, 352.941, 52822.460 23/06/17,23:10:41,05,07,1, 12.0,1,1, 15.327, 10430.395, 352.942, 52822.452 23/06/17,23:10:41,06,07,1, 12.0,1,1, 15.327, 10430.413, 352.944, 52822.459 23/06/17,23:10:41,07,07,1, 12.0,1,1, 15.327, 10430.415, 352.929, 52822.427 23/06/17,23:10:41,08,07,1, 12.0,1,1, 15.327, 10430.418, 352.925, 52822.448 23/06/17,23:10:41,09,07,1, 12.0,1,1, 15.327, 10430.425, 352.910, 52822.415 23/06/17,23:10:41,10,07,1, 12.0,1,1, 15.327, 10430.462, 352.907, 52822.446 23/06/17,23:10:41,11,07,1, 12.0,1,1, 15.327, 10430.448, 352.901, 52822.419 23/06/17,23:10:41,12,07,1, 12.0,1,1, 15.327, 10430.454, 352.883, 52822.418 23/06/17,23:10:41,13,07,1, 12.0,1,1, 15.327, 10430.456, 352.895, 52822.441 23/06/17,23:10:41,14,07,1, 12.0,1,1, 15.327, 10430.454, 352.887, 52822.402 23/06/17,23:10:41,15,07,1, 12.0,1,1, 15.327, 10430.468, 352.873, 52822.420 23/06/17,23:10:41,16,07,1, 12.0,1,1, 15.327, 10430.470, 352.857, 52822.423 23/06/17,23:10:41,17,07,1, 12.0,1,1, 15.327, 10430.478, 352.880, 52822.382 23/06/17,23:10:41,18,07,1, 12.0,1,1, 15.327, 10430.498, 352.837, 52822.402 23/06/17,23:10:41,19,07,1, 12.0,1,1, 15.327, 10430.499, 352.858, 52822.379 23/06/17,23:10:42,00,07,1, 11.9,1,1, 15.332, 10430.496, 352.858, 52822.379 23/06/17,23:10:42,01,07,1, 11.9,1,1, 15.332, 10430.494, 352.833, 52822.387 23/06/17,23:10:42,02,07,1, 11.9,1,1, 15.332, 10430.520, 352.843, 52822.375 23/06/17,23:10:42,03,07,1, 11.9,1,1, 15.332, 10430.479, 352.824, 52822.349 23/06/17,23:10:42,04,07,1, 11.9,1,1, 15.332, 10430.541, 352.784, 52822.345 23/06/17,23:10:42,05,07,1, 11.9,1,1, 15.332, 10430.515, 352.806, 52822.329 23/06/17,23:10:42,06,07,1, 11.9,1,1, 15.332, 10430.527, 352.785, 52822.320 23/06/17,23:10:42,07,07,1, 11.9,1,1, 15.332, 10430.522, 352.796, 52822.349 23/06/17,23:10:42,08,07,1, 11.9,1,1, 15.332, 10430.553, 352.773, 52822.343 23/06/17,23:10:42,09,07,1, 11.9,1,1, 15.332, 10430.556, 352.787, 52822.332 23/06/17,23:10:42,10,07,1, 11.9,1,1, 15.332, 10430.566, 352.774, 52822.382 23/06/17,23:10:42,11,07,1, 11.9,1,1, 15.332, 10430.542, 352.762, 52822.348 23/06/17,23:10:42,12,07,1, 11.9,1,1, 15.332, 10430.573, 352.755, 52822.333 23/06/17,23:10:42,13,07,1, 11.9,1,1, 15.332, 10430.563, 352.765, 52822.306 23/06/17,23:10:42,14,07,1, 11.9,1,1, 15.332, 10430.595, 352.746, 52822.339 23/06/17,23:10:42,15,07,1, 11.9,1,1, 15.332, 10430.589, 352.749, 52822.349 23/06/17,23:10:42,16,07,1, 11.9,1,1, 15.332, 10430.586, 352.714, 52822.284 23/06/17,23:10:42,17,07,1, 11.9,1,1, 15.332, 10430.585, 352.714, 52822.323 23/06/17,23:10:42,18,07,1, 11.9,1,1, 15.332, 10430.597, 352.727, 52822.317 23/06/17,23:10:42,19,07,1, 11.9,1,1, 15.332, 10430.609, 352.683, 52822.272 23/06/17,23:10:43,00,08,1, 11.9,1,1, 15.331, 10430.604, 352.683, 52822.272 23/06/17,23:10:43,01,08,1, 11.9,1,1, 15.331, 10430.609, 352.690, 52822.271 23/06/17,23:10:43,02,08,1, 11.9,1,1, 15.331, 10430.622, 352.688, 52822.278 23/06/17,23:10:43,03,08,1, 11.9,1,1, 15.331, 10430.640, 352.706, 52822.275 23/06/17,23:10:43,04,08,1, 11.9,1,1, 15.331, 10430.643, 352.697, 52822.254 23/06/17,23:10:43,05,08,1, 11.9,1,1, 15.331, 10430.636, 352.664, 52822.230 23/06/17,23:10:43,06,08,1, 11.9,1,1, 15.331, 10430.650, 352.651, 52822.268 23/06/17,23:10:43,07,08,1, 11.9,1,1, 15.331, 10430.649, 352.667, 52822.232 23/06/17,23:10:43,08,08,1, 11.9,1,1, 15.331, 10430.642, 352.641, 52822.212 23/06/17,23:10:43,09,08,1, 11.9,1,1, 15.331, 10430.663, 352.627, 52822.206 23/06/17,23:10:43,10,08,1, 11.9,1,1, 15.331, 10430.672, 352.644, 52822.242 23/06/17,23:10:43,11,08,1, 11.9,1,1, 15.331, 10430.652, 352.628, 52822.208 23/06/17,23:10:43,12,08,1, 11.9,1,1, 15.331, 10430.660, 352.635, 52822.225 23/06/17,23:10:43,13,08,1, 11.9,1,1, 15.331, 10430.674, 352.617, 52822.234 23/06/17,23:10:43,14,08,1, 11.9,1,1, 15.331, 10430.696, 352.633, 52822.217 23/06/17,23:10:43,15,08,1, 11.9,1,1, 15.331, 10430.667, 352.582, 52822.192 23/06/17,23:10:43,16,08,1, 11.9,1,1, 15.331, 10430.674, 352.597, 52822.190 23/06/17,23:10:43,17,08,1, 11.9,1,1, 15.331, 10430.684, 352.591, 52822.170 23/06/17,23:10:43,18,08,1, 11.9,1,1, 15.331, 10430.678, 352.583, 52822.170 23/06/17,23:10:43,19,08,1, 11.9,1,1, 15.331, 10430.676, 352.562, 52822.164 23/06/17,23:10:44,00,07,1, 11.9,1,1, 15.330, 10430.671, 352.562, 52822.164 23/06/17,23:10:44,01,07,1, 11.9,1,1, 15.330, 10430.700, 352.568, 52822.164 23/06/17,23:10:44,02,07,1, 11.9,1,1, 15.330, 10430.716, 352.566, 52822.135 23/06/17,23:10:44,03,07,1, 11.9,1,1, 15.330, 10430.702, 352.550, 52822.164 23/06/17,23:10:44,04,07,1, 11.9,1,1, 15.330, 10430.698, 352.540, 52822.140 23/06/17,23:10:44,05,07,1, 11.9,1,1, 15.330, 10430.716, 352.581, 52822.133 23/06/17,23:10:44,06,07,1, 11.9,1,1, 15.330, 10430.709, 352.548, 52822.144 23/06/17,23:10:44,07,07,1, 11.9,1,1, 15.330, 10430.722, 352.522, 52822.187 23/06/17,23:10:44,08,07,1, 11.9,1,1, 15.330, 10430.730, 352.490, 52822.117 23/06/17,23:10:44,09,07,1, 11.9,1,1, 15.330, 10430.750, 352.519, 52822.149 23/06/17,23:10:44,10,07,1, 11.9,1,1, 15.330, 10430.717, 352.521, 52822.127 23/06/17,23:10:44,11,07,1, 11.9,1,1, 15.330, 10430.733, 352.493, 52822.142 23/06/17,23:10:44,12,07,1, 11.9,1,1, 15.330, 10430.764, 352.506, 52822.108 23/06/17,23:10:44,13,07,1, 11.9,1,1, 15.330, 10430.748, 352.487, 52822.130 23/06/17,23:10:44,14,07,1, 11.9,1,1, 15.330, 10430.757, 352.481, 52822.106 23/06/17,23:10:44,15,07,1, 11.9,1,1, 15.330, 10430.762, 352.486, 52822.126 23/06/17,23:10:44,16,07,1, 11.9,1,1, 15.330, 10430.761, 352.481, 52822.094 23/06/17,23:10:44,17,07,1, 11.9,1,1, 15.330, 10430.780, 352.457, 52822.106 23/06/17,23:10:44,18,07,1, 11.9,1,1, 15.330, 10430.785, 352.448, 52822.087 23/06/17,23:10:44,19,07,1, 11.9,1,1, 15.330, 10430.758, 352.418, 52822.069 23/06/17,23:10:45,00,07,1, 11.9,1,1, 15.329, 10430.754, 352.418, 52822.069 23/06/17,23:10:45,01,07,1, 11.9,1,1, 15.329, 10430.790, 352.427, 52822.055 23/06/17,23:10:45,02,07,1, 11.9,1,1, 15.329, 10430.783, 352.421, 52822.069 23/06/17,23:10:45,03,07,1, 11.9,1,1, 15.329, 10430.810, 352.414, 52822.104 23/06/17,23:10:45,04,07,1, 11.9,1,1, 15.329, 10430.811, 352.420, 52822.087 23/06/17,23:10:45,05,07,1, 11.9,1,1, 15.329, 10430.810, 352.398, 52822.046 23/06/17,23:10:45,06,07,1, 11.9,1,1, 15.329, 10430.807, 352.416, 52822.071 23/06/17,23:10:45,07,07,1, 11.9,1,1, 15.329, 10430.804, 352.406, 52822.052 23/06/17,23:10:45,08,07,1, 11.9,1,1, 15.329, 10430.801, 352.405, 52822.059 23/06/17,23:10:45,09,07,1, 11.9,1,1, 15.329, 10430.816, 352.404, 52822.041 23/06/17,23:10:45,10,07,1, 11.9,1,1, 15.329, 10430.830, 352.402, 52822.018 23/06/17,23:10:45,11,07,1, 11.9,1,1, 15.329, 10430.828, 352.389, 52822.073 23/06/17,23:10:45,12,07,1, 11.9,1,1, 15.329, 10430.850, 352.368, 52822.039 23/06/17,23:10:45,13,07,1, 11.9,1,1, 15.329, 10430.865, 352.368, 52822.034 23/06/17,23:10:45,14,07,1, 11.9,1,1, 15.329, 10430.872, 352.363, 52822.031 23/06/17,23:10:45,15,07,1, 11.9,1,1, 15.329, 10430.860, 352.374, 52822.057 23/06/17,23:10:45,16,07,1, 11.9,1,1, 15.329, 10430.863, 352.336, 52822.046 23/06/17,23:10:45,17,07,1, 11.9,1,1, 15.329, 10430.860, 352.368, 52822.005 23/06/17,23:10:45,18,07,1, 11.9,1,1, 15.329, 10430.852, 352.341, 52822.013 23/06/17,23:10:45,19,07,1, 11.9,1,1, 15.329, 10430.879, 352.347, 52822.054 23/06/17,23:10:46,00,07,1, 11.9,1,1, 15.327, 10430.871, 352.347, 52822.054 23/06/17,23:10:46,01,07,1, 11.9,1,1, 15.327, 10430.904, 352.314, 52822.022 23/06/17,23:10:46,02,07,1, 11.9,1,1, 15.327, 10430.886, 352.327, 52821.976 23/06/17,23:10:46,03,07,1, 11.9,1,1, 15.327, 10430.900, 352.303, 52821.991 23/06/17,23:10:46,04,07,1, 11.9,1,1, 15.327, 10430.912, 352.286, 52821.980 23/06/17,23:10:46,05,07,1, 11.9,1,1, 15.327, 10430.887, 352.294, 52821.973 23/06/17,23:10:46,06,07,1, 11.9,1,1, 15.327, 10430.886, 352.296, 52821.976 23/06/17,23:10:46,07,07,1, 11.9,1,1, 15.327, 10430.894, 352.285, 52821.980 23/06/17,23:10:46,08,07,1, 11.9,1,1, 15.327, 10430.937, 352.271, 52821.945 23/06/17,23:10:46,09,07,1, 11.9,1,1, 15.327, 10430.932, 352.279, 52821.963 23/06/17,23:10:46,10,07,1, 11.9,1,1, 15.327, 10430.933, 352.278, 52821.980 23/06/17,23:10:46,11,07,1, 11.9,1,1, 15.327, 10430.944, 352.246, 52821.962 23/06/17,23:10:46,12,07,1, 11.9,1,1, 15.327, 10430.959, 352.273, 52821.990 23/06/17,23:10:46,13,07,1, 11.9,1,1, 15.327, 10430.944, 352.273, 52821.965 23/06/17,23:10:46,14,07,1, 11.9,1,1, 15.327, 10430.965, 352.253, 52821.975 23/06/17,23:10:46,15,07,1, 11.9,1,1, 15.327, 10430.968, 352.236, 52821.981 23/06/17,23:10:46,16,07,1, 11.9,1,1, 15.327, 10430.961, 352.229, 52821.952 23/06/17,23:10:46,17,07,1, 11.9,1,1, 15.327, 10430.961, 352.237, 52821.923 23/06/17,23:10:46,18,07,1, 11.9,1,1, 15.327, 10430.958, 352.208, 52821.961 23/06/17,23:10:46,19,07,1, 11.9,1,1, 15.327, 10430.972, 352.207, 52821.916 23/06/17,23:10:47,00,07,1, 11.9,1,1, 15.325, 10430.971, 352.207, 52821.916 23/06/17,23:10:47,01,07,1, 11.9,1,1, 15.325, 10430.989, 352.197, 52821.938 23/06/17,23:10:47,02,07,1, 11.9,1,1, 15.325, 10430.982, 352.203, 52821.927 23/06/17,23:10:47,03,07,1, 11.9,1,1, 15.325, 10430.981, 352.183, 52821.907 23/06/17,23:10:47,04,07,1, 11.9,1,1, 15.325, 10430.991, 352.179, 52821.901 23/06/17,23:10:47,05,07,1, 11.9,1,1, 15.325, 10430.986, 352.178, 52821.889 23/06/17,23:10:47,06,07,1, 11.9,1,1, 15.325, 10430.990, 352.159, 52821.893 23/06/17,23:10:47,07,07,1, 11.9,1,1, 15.325, 10431.011, 352.148, 52821.900 23/06/17,23:10:47,08,07,1, 11.9,1,1, 15.325, 10431.022, 352.168, 52821.887 23/06/17,23:10:47,09,07,1, 11.9,1,1, 15.325, 10431.014, 352.158, 52821.861 23/06/17,23:10:47,10,07,1, 11.9,1,1, 15.325, 10431.032, 352.153, 52821.892 23/06/17,23:10:47,11,07,1, 11.9,1,1, 15.325, 10431.018, 352.142, 52821.873 23/06/17,23:10:47,12,07,1, 11.9,1,1, 15.325, 10431.019, 352.151, 52821.895 23/06/17,23:10:47,13,07,1, 11.9,1,1, 15.325, 10431.037, 352.130, 52821.911 23/06/17,23:10:47,14,07,1, 11.9,1,1, 15.325, 10431.041, 352.117, 52821.872 23/06/17,23:10:47,15,07,1, 11.9,1,1, 15.325, 10431.042, 352.103, 52821.864 23/06/17,23:10:47,16,07,1, 11.9,1,1, 15.325, 10431.053, 352.101, 52821.865 23/06/17,23:10:47,17,07,1, 11.9,1,1, 15.325, 10431.062, 352.099, 52821.878 23/06/17,23:10:47,18,07,1, 11.9,1,1, 15.325, 10431.079, 352.103, 52821.871 23/06/17,23:10:47,19,07,1, 11.9,1,1, 15.325, 10431.054, 352.104, 52821.892 23/06/17,23:10:48,00,07,1, 11.9,1,1, 15.330, 10431.046, 352.104, 52821.892 23/06/17,23:10:48,01,07,1, 11.9,1,1, 15.330, 10431.053, 352.086, 52821.835 23/06/17,23:10:48,02,07,1, 11.9,1,1, 15.330, 10431.099, 352.090, 52821.880 23/06/17,23:10:48,03,07,1, 11.9,1,1, 15.330, 10431.092, 352.052, 52821.826 23/06/17,23:10:48,04,07,1, 11.9,1,1, 15.330, 10431.082, 352.059, 52821.857 23/06/17,23:10:48,05,07,1, 11.9,1,1, 15.330, 10431.079, 352.067, 52821.860 23/06/17,23:10:48,06,07,1, 11.9,1,1, 15.330, 10431.102, 352.046, 52821.855 23/06/17,23:10:48,07,07,1, 11.9,1,1, 15.330, 10431.111, 352.059, 52821.852 23/06/17,23:10:48,08,07,1, 11.9,1,1, 15.330, 10431.106, 352.025, 52821.806 23/06/17,23:10:48,09,07,1, 11.9,1,1, 15.330, 10431.088, 352.043, 52821.795 23/06/17,23:10:48,10,07,1, 11.9,1,1, 15.330, 10431.075, 352.015, 52821.792 23/06/17,23:10:48,11,07,1, 11.9,1,1, 15.330, 10431.104, 352.019, 52821.820 23/06/17,23:10:48,12,07,1, 11.9,1,1, 15.330, 10431.121, 352.037, 52821.844 23/06/17,23:10:48,13,07,1, 11.9,1,1, 15.330, 10431.109, 352.003, 52821.804 23/06/17,23:10:48,14,07,1, 11.9,1,1, 15.330, 10431.113, 352.004, 52821.856 23/06/17,23:10:48,15,07,1, 11.9,1,1, 15.330, 10431.130, 351.991, 52821.812 23/06/17,23:10:48,16,07,1, 11.9,1,1, 15.330, 10431.112, 351.972, 52821.792 23/06/17,23:10:48,17,07,1, 11.9,1,1, 15.330, 10431.144, 351.956, 52821.818 23/06/17,23:10:48,18,07,1, 11.9,1,1, 15.330, 10431.119, 351.964, 52821.769 23/06/17,23:10:48,19,07,1, 11.9,1,1, 15.330, 10431.138, 351.975, 52821.791 23/06/17,23:10:49,00,08,1, 11.9,1,1, 15.328, 10431.138, 351.975, 52821.791 23/06/17,23:10:49,01,08,1, 11.9,1,1, 15.328, 10431.163, 351.988, 52821.819 23/06/17,23:10:49,02,08,1, 11.9,1,1, 15.328, 10431.143, 351.959, 52821.797 23/06/17,23:10:49,03,08,1, 11.9,1,1, 15.328, 10431.148, 351.938, 52821.777 23/06/17,23:10:49,04,08,1, 11.9,1,1, 15.328, 10431.148, 351.927, 52821.759 23/06/17,23:10:49,05,08,1, 11.9,1,1, 15.328, 10431.166, 351.941, 52821.796 23/06/17,23:10:49,06,08,1, 11.9,1,1, 15.328, 10431.163, 351.944, 52821.750 23/06/17,23:10:49,07,08,1, 11.9,1,1, 15.328, 10431.182, 351.917, 52821.772 23/06/17,23:10:49,08,08,1, 11.9,1,1, 15.328, 10431.181, 351.917, 52821.792 23/06/17,23:10:49,09,08,1, 11.9,1,1, 15.328, 10431.186, 351.932, 52821.742 23/06/17,23:10:49,10,08,1, 11.9,1,1, 15.328, 10431.181, 351.926, 52821.776 23/06/17,23:10:49,11,08,1, 11.9,1,1, 15.328, 10431.185, 351.903, 52821.780 23/06/17,23:10:49,12,08,1, 11.9,1,1, 15.328, 10431.201, 351.903, 52821.753 23/06/17,23:10:49,13,08,1, 11.9,1,1, 15.328, 10431.193, 351.873, 52821.766 23/06/17,23:10:49,14,08,1, 11.9,1,1, 15.328, 10431.178, 351.880, 52821.714 23/06/17,23:10:49,15,08,1, 11.9,1,1, 15.328, 10431.220, 351.879, 52821.760 23/06/17,23:10:49,16,08,1, 11.9,1,1, 15.328, 10431.232, 351.889, 52821.752 23/06/17,23:10:49,17,08,1, 11.9,1,1, 15.328, 10431.218, 351.892, 52821.756 23/06/17,23:10:49,18,08,1, 11.9,1,1, 15.328, 10431.227, 351.877, 52821.717 23/06/17,23:10:49,19,08,1, 11.9,1,1, 15.328, 10431.216, 351.875, 52821.726 23/06/17,23:10:50,00,08,1, 11.9,1,1, 15.327, 10431.213, 351.875, 52821.726 23/06/17,23:10:50,01,08,1, 11.9,1,1, 15.327, 10431.220, 351.875, 52821.712 23/06/17,23:10:50,02,08,1, 11.9,1,1, 15.327, 10431.246, 351.852, 52821.693 23/06/17,23:10:50,03,08,1, 11.9,1,1, 15.327, 10431.277, 351.860, 52821.698 23/06/17,23:10:50,04,08,1, 11.9,1,1, 15.327, 10431.237, 351.862, 52821.673 23/06/17,23:10:50,05,08,1, 11.9,1,1, 15.327, 10431.253, 351.844, 52821.711 23/06/17,23:10:50,06,08,1, 11.9,1,1, 15.327, 10431.264, 351.846, 52821.727 23/06/17,23:10:50,07,08,1, 11.9,1,1, 15.327, 10431.275, 351.849, 52821.705 23/06/17,23:10:50,08,08,1, 11.9,1,1, 15.327, 10431.275, 351.851, 52821.679 23/06/17,23:10:50,09,08,1, 11.9,1,1, 15.327, 10431.287, 351.823, 52821.698 23/06/17,23:10:50,10,08,1, 11.9,1,1, 15.327, 10431.295, 351.805, 52821.675 23/06/17,23:10:50,11,08,1, 11.9,1,1, 15.327, 10431.293, 351.801, 52821.654 23/06/17,23:10:50,12,08,1, 11.9,1,1, 15.327, 10431.320, 351.816, 52821.666 23/06/17,23:10:50,13,08,1, 11.9,1,1, 15.327, 10431.306, 351.813, 52821.665 23/06/17,23:10:50,14,08,1, 11.9,1,1, 15.327, 10431.289, 351.815, 52821.621 23/06/17,23:10:50,15,08,1, 11.9,1,1, 15.327, 10431.301, 351.784, 52821.655 23/06/17,23:10:50,16,08,1, 11.9,1,1, 15.327, 10431.308, 351.794, 52821.634 23/06/17,23:10:50,17,08,1, 11.9,1,1, 15.327, 10431.296, 351.789, 52821.652 23/06/17,23:10:50,18,08,1, 11.9,1,1, 15.327, 10431.300, 351.776, 52821.658 23/06/17,23:10:50,19,08,1, 11.9,1,1, 15.327, 10431.313, 351.764, 52821.641 23/06/17,23:10:51,00,08,1, 11.9,1,1, 15.323, 10431.305, 351.764, 52821.641 23/06/17,23:10:51,01,08,1, 11.9,1,1, 15.323, 10431.318, 351.757, 52821.635 23/06/17,23:10:51,02,08,1, 11.9,1,1, 15.323, 10431.334, 351.737, 52821.617 23/06/17,23:10:51,03,08,1, 11.9,1,1, 15.323, 10431.356, 351.744, 52821.660 23/06/17,23:10:51,04,08,1, 11.9,1,1, 15.323, 10431.353, 351.737, 52821.612 23/06/17,23:10:51,05,08,1, 11.9,1,1, 15.323, 10431.335, 351.741, 52821.596 23/06/17,23:10:51,06,08,1, 11.9,1,1, 15.323, 10431.349, 351.730, 52821.622 23/06/17,23:10:51,07,08,1, 11.9,1,1, 15.323, 10431.352, 351.716, 52821.569 23/06/17,23:10:51,08,08,1, 11.9,1,1, 15.323, 10431.354, 351.710, 52821.571 23/06/17,23:10:51,09,08,1, 11.9,1,1, 15.323, 10431.351, 351.707, 52821.564 23/06/17,23:10:51,10,08,1, 11.9,1,1, 15.323, 10431.357, 351.711, 52821.556 23/06/17,23:10:51,11,08,1, 11.9,1,1, 15.323, 10431.370, 351.720, 52821.598 23/06/17,23:10:51,12,08,1, 11.9,1,1, 15.323, 10431.370, 351.707, 52821.561 23/06/17,23:10:51,13,08,1, 11.9,1,1, 15.323, 10431.401, 351.689, 52821.557 23/06/17,23:10:51,14,08,1, 11.9,1,1, 15.323, 10431.381, 351.678, 52821.538 23/06/17,23:10:51,15,08,1, 11.9,1,1, 15.323, 10431.395, 351.705, 52821.586 23/06/17,23:10:51,16,08,1, 11.9,1,1, 15.323, 10431.409, 351.656, 52821.530 23/06/17,23:10:51,17,08,1, 11.9,1,1, 15.323, 10431.416, 351.678, 52821.550 23/06/17,23:10:51,18,08,1, 11.9,1,1, 15.323, 10431.422, 351.685, 52821.582 23/06/17,23:10:51,19,08,1, 11.9,1,1, 15.323, 10431.418, 351.681, 52821.568 23/06/17,23:10:52,00,09,1, 12.0,1,1, 15.326, 10431.414, 351.681, 52821.568 23/06/17,23:10:52,01,09,1, 12.0,1,1, 15.326, 10431.416, 351.671, 52821.540 23/06/17,23:10:52,02,09,1, 12.0,1,1, 15.326, 10431.441, 351.652, 52821.533 23/06/17,23:10:52,03,09,1, 12.0,1,1, 15.326, 10431.419, 351.661, 52821.507 23/06/17,23:10:52,04,09,1, 12.0,1,1, 15.326, 10431.433, 351.657, 52821.567 23/06/17,23:10:52,05,09,1, 12.0,1,1, 15.326, 10431.441, 351.648, 52821.515 23/06/17,23:10:52,06,09,1, 12.0,1,1, 15.326, 10431.443, 351.634, 52821.516 23/06/17,23:10:52,07,09,1, 12.0,1,1, 15.326, 10431.459, 351.636, 52821.532 23/06/17,23:10:52,08,09,1, 12.0,1,1, 15.326, 10431.435, 351.615, 52821.550 23/06/17,23:10:52,09,09,1, 12.0,1,1, 15.326, 10431.454, 351.640, 52821.540 23/06/17,23:10:52,10,09,1, 12.0,1,1, 15.326, 10431.480, 351.613, 52821.543 23/06/17,23:10:52,11,09,1, 12.0,1,1, 15.326, 10431.480, 351.604, 52821.520 23/06/17,23:10:52,12,09,1, 12.0,1,1, 15.326, 10431.493, 351.616, 52821.537 23/06/17,23:10:52,13,09,1, 12.0,1,1, 15.326, 10431.485, 351.599, 52821.544 23/06/17,23:10:52,14,09,1, 12.0,1,1, 15.326, 10431.508, 351.602, 52821.527 23/06/17,23:10:52,15,09,1, 12.0,1,1, 15.326, 10431.504, 351.588, 52821.477 23/06/17,23:10:52,16,09,1, 12.0,1,1, 15.326, 10431.511, 351.595, 52821.477 23/06/17,23:10:52,17,09,1, 12.0,1,1, 15.326, 10431.503, 351.597, 52821.510 23/06/17,23:10:52,18,09,1, 12.0,1,1, 15.326, 10431.524, 351.598, 52821.438 23/06/17,23:10:52,19,09,1, 12.0,1,1, 15.326, 10431.507, 351.569, 52821.476 23/06/17,23:10:53,00,08,1, 11.9,1,1, 15.326, 10431.505, 351.569, 52821.476 23/06/17,23:10:53,01,08,1, 11.9,1,1, 15.326, 10431.550, 351.577, 52821.459 23/06/17,23:10:53,02,08,1, 11.9,1,1, 15.326, 10431.539, 351.601, 52821.472 23/06/17,23:10:53,03,08,1, 11.9,1,1, 15.326, 10431.548, 351.569, 52821.474 23/06/17,23:10:53,04,08,1, 11.9,1,1, 15.326, 10431.553, 351.547, 52821.472 23/06/17,23:10:53,05,08,1, 11.9,1,1, 15.326, 10431.554, 351.566, 52821.473 23/06/17,23:10:53,06,08,1, 11.9,1,1, 15.326, 10431.586, 351.582, 52821.469 23/06/17,23:10:53,07,08,1, 11.9,1,1, 15.326, 10431.563, 351.546, 52821.456 23/06/17,23:10:53,08,08,1, 11.9,1,1, 15.326, 10431.578, 351.532, 52821.443 23/06/17,23:10:53,09,08,1, 11.9,1,1, 15.326, 10431.579, 351.558, 52821.453 23/06/17,23:10:53,10,08,1, 11.9,1,1, 15.326, 10431.577, 351.538, 52821.450 23/06/17,23:10:53,11,08,1, 11.9,1,1, 15.326, 10431.582, 351.527, 52821.423 23/06/17,23:10:53,12,08,1, 11.9,1,1, 15.326, 10431.630, 351.530, 52821.425 23/06/17,23:10:53,13,08,1, 11.9,1,1, 15.326, 10431.596, 351.514, 52821.438 23/06/17,23:10:53,14,08,1, 11.9,1,1, 15.326, 10431.614, 351.521, 52821.461 23/06/17,23:10:53,15,08,1, 11.9,1,1, 15.326, 10431.619, 351.521, 52821.436 23/06/17,23:10:53,16,08,1, 11.9,1,1, 15.326, 10431.640, 351.501, 52821.448 23/06/17,23:10:53,17,08,1, 11.9,1,1, 15.326, 10431.630, 351.493, 52821.458 23/06/17,23:10:53,18,08,1, 11.9,1,1, 15.326, 10431.661, 351.477, 52821.439 23/06/17,23:10:53,19,08,1, 11.9,1,1, 15.326, 10431.623, 351.504, 52821.433 23/06/17,23:10:54,00,08,1, 11.9,1,1, 15.325, 10431.622, 351.504, 52821.433 23/06/17,23:10:54,01,08,1, 11.9,1,1, 15.325, 10431.667, 351.471, 52821.395 23/06/17,23:10:54,02,08,1, 11.9,1,1, 15.325, 10431.664, 351.465, 52821.405 23/06/17,23:10:54,03,08,1, 11.9,1,1, 15.325, 10431.676, 351.476, 52821.437 23/06/17,23:10:54,04,08,1, 11.9,1,1, 15.325, 10431.682, 351.467, 52821.423 23/06/17,23:10:54,05,08,1, 11.9,1,1, 15.325, 10431.676, 351.470, 52821.417 23/06/17,23:10:54,06,08,1, 11.9,1,1, 15.325, 10431.683, 351.460, 52821.420 23/06/17,23:10:54,07,08,1, 11.9,1,1, 15.325, 10431.706, 351.465, 52821.370 23/06/17,23:10:54,08,08,1, 11.9,1,1, 15.325, 10431.713, 351.466, 52821.413 23/06/17,23:10:54,09,08,1, 11.9,1,1, 15.325, 10431.725, 351.445, 52821.384 23/06/17,23:10:54,10,08,1, 11.9,1,1, 15.325, 10431.713, 351.453, 52821.401 23/06/17,23:10:54,11,08,1, 11.9,1,1, 15.325, 10431.737, 351.444, 52821.411 23/06/17,23:10:54,12,08,1, 11.9,1,1, 15.325, 10431.725, 351.424, 52821.388 23/06/17,23:10:54,13,08,1, 11.9,1,1, 15.325, 10431.755, 351.438, 52821.355 23/06/17,23:10:54,14,08,1, 11.9,1,1, 15.325, 10431.720, 351.437, 52821.389 23/06/17,23:10:54,15,08,1, 11.9,1,1, 15.325, 10431.726, 351.435, 52821.380 23/06/17,23:10:54,16,08,1, 11.9,1,1, 15.325, 10431.732, 351.411, 52821.386 23/06/17,23:10:54,17,08,1, 11.9,1,1, 15.325, 10431.752, 351.431, 52821.366 23/06/17,23:10:54,18,08,1, 11.9,1,1, 15.325, 10431.753, 351.421, 52821.400 23/06/17,23:10:54,19,08,1, 11.9,1,1, 15.325, 10431.756, 351.413, 52821.360 23/06/17,23:10:55,00,07,1, 11.9,1,1, 15.325, 10431.756, 351.413, 52821.360 23/06/17,23:10:55,01,07,1, 11.9,1,1, 15.325, 10431.802, 351.399, 52821.373 23/06/17,23:10:55,02,07,1, 11.9,1,1, 15.325, 10431.773, 351.373, 52821.380 23/06/17,23:10:55,03,07,1, 11.9,1,1, 15.325, 10431.806, 351.374, 52821.339 23/06/17,23:10:55,04,07,1, 11.9,1,1, 15.325, 10431.789, 351.379, 52821.377 23/06/17,23:10:55,05,07,1, 11.9,1,1, 15.325, 10431.792, 351.364, 52821.346 23/06/17,23:10:55,06,07,1, 11.9,1,1, 15.325, 10431.796, 351.373, 52821.347 23/06/17,23:10:55,07,07,1, 11.9,1,1, 15.325, 10431.840, 351.393, 52821.364 23/06/17,23:10:55,08,07,1, 11.9,1,1, 15.325, 10431.818, 351.353, 52821.347 23/06/17,23:10:55,09,07,1, 11.9,1,1, 15.325, 10431.832, 351.339, 52821.330 23/06/17,23:10:55,10,07,1, 11.9,1,1, 15.325, 10431.811, 351.362, 52821.331 23/06/17,23:10:55,11,07,1, 11.9,1,1, 15.325, 10431.804, 351.346, 52821.316 23/06/17,23:10:55,12,07,1, 11.9,1,1, 15.325, 10431.844, 351.319, 52821.341 23/06/17,23:10:55,13,07,1, 11.9,1,1, 15.325, 10431.879, 351.320, 52821.321 23/06/17,23:10:55,14,07,1, 11.9,1,1, 15.325, 10431.849, 351.327, 52821.317 23/06/17,23:10:55,15,07,1, 11.9,1,1, 15.325, 10431.854, 351.325, 52821.330 23/06/17,23:10:55,16,07,1, 11.9,1,1, 15.325, 10431.864, 351.318, 52821.314 23/06/17,23:10:55,17,07,1, 11.9,1,1, 15.325, 10431.862, 351.297, 52821.304 23/06/17,23:10:55,18,07,1, 11.9,1,1, 15.325, 10431.901, 351.316, 52821.304 23/06/17,23:10:55,19,07,1, 11.9,1,1, 15.325, 10431.864, 351.317, 52821.282 23/06/17,23:10:56,00,07,1, 11.9,1,1, 15.326, 10431.856, 351.317, 52821.282 23/06/17,23:10:56,01,07,1, 11.9,1,1, 15.326, 10431.902, 351.278, 52821.282 23/06/17,23:10:56,02,07,1, 11.9,1,1, 15.326, 10431.901, 351.295, 52821.273 23/06/17,23:10:56,03,07,1, 11.9,1,1, 15.326, 10431.903, 351.287, 52821.287 23/06/17,23:10:56,04,07,1, 11.9,1,1, 15.326, 10431.927, 351.294, 52821.291 23/06/17,23:10:56,05,07,1, 11.9,1,1, 15.326, 10431.922, 351.268, 52821.249 23/06/17,23:10:56,06,07,1, 11.9,1,1, 15.326, 10431.923, 351.227, 52821.232 23/06/17,23:10:56,07,07,1, 11.9,1,1, 15.326, 10431.925, 351.265, 52821.259 23/06/17,23:10:56,08,07,1, 11.9,1,1, 15.326, 10431.942, 351.257, 52821.233 23/06/17,23:10:56,09,07,1, 11.9,1,1, 15.326, 10431.961, 351.243, 52821.212 23/06/17,23:10:56,10,07,1, 11.9,1,1, 15.326, 10431.960, 351.228, 52821.258 23/06/17,23:10:56,11,07,1, 11.9,1,1, 15.326, 10431.957, 351.230, 52821.260 23/06/17,23:10:56,12,07,1, 11.9,1,1, 15.326, 10431.941, 351.233, 52821.244 23/06/17,23:10:56,13,07,1, 11.9,1,1, 15.326, 10431.974, 351.225, 52821.243 23/06/17,23:10:56,14,07,1, 11.9,1,1, 15.326, 10431.983, 351.173, 52821.185 23/06/17,23:10:56,15,07,1, 11.9,1,1, 15.326, 10431.994, 351.165, 52821.208 23/06/17,23:10:56,16,07,1, 11.9,1,1, 15.326, 10431.988, 351.221, 52821.199 23/06/17,23:10:56,17,07,1, 11.9,1,1, 15.326, 10432.004, 351.214, 52821.215 23/06/17,23:10:56,18,07,1, 11.9,1,1, 15.326, 10431.991, 351.169, 52821.192 23/06/17,23:10:56,19,07,1, 11.9,1,1, 15.326, 10432.033, 351.189, 52821.211 23/06/17,23:10:57,00,07,1, 11.9,1,1, 15.327, 10432.031, 351.189, 52821.211 23/06/17,23:10:57,01,07,1, 11.9,1,1, 15.327, 10432.026, 351.190, 52821.204 23/06/17,23:10:57,02,07,1, 11.9,1,1, 15.327, 10432.058, 351.236, 52821.474 23/06/17,23:10:57,03,07,1, 11.9,1,1, 15.327, 10432.037, 351.217, 52821.452 23/06/17,23:10:57,04,07,1, 11.9,1,1, 15.327, 10432.056, 351.236, 52821.451 23/06/17,23:10:57,05,07,1, 11.9,1,1, 15.327, 10432.091, 351.197, 52821.455 23/06/17,23:10:57,06,07,1, 11.9,1,1, 15.327, 10432.078, 351.224, 52821.441 23/06/17,23:10:57,07,07,1, 11.9,1,1, 15.327, 10432.095, 351.211, 52821.448 23/06/17,23:10:57,08,07,1, 11.9,1,1, 15.327, 10432.068, 351.204, 52821.463 23/06/17,23:10:57,09,07,1, 11.9,1,1, 15.327, 10432.092, 351.205, 52821.449 23/06/17,23:10:57,10,07,1, 11.9,1,1, 15.327, 10432.104, 351.196, 52821.473 23/06/17,23:10:57,11,07,1, 11.9,1,1, 15.327, 10432.105, 351.208, 52821.480 23/06/17,23:10:57,12,07,1, 11.9,1,1, 15.327, 10432.102, 351.185, 52821.441 23/06/17,23:10:57,13,07,1, 11.9,1,1, 15.327, 10432.124, 351.191, 52821.454 23/06/17,23:10:57,14,07,1, 11.9,1,1, 15.327, 10432.113, 351.183, 52821.422 23/06/17,23:10:57,15,07,1, 11.9,1,1, 15.327, 10432.115, 351.198, 52821.428 23/06/17,23:10:57,16,07,1, 11.9,1,1, 15.327, 10432.147, 351.166, 52821.449 23/06/17,23:10:57,17,07,1, 11.9,1,1, 15.327, 10432.146, 351.184, 52821.465 23/06/17,23:10:57,18,07,1, 11.9,1,1, 15.327, 10432.169, 351.171, 52821.409 23/06/17,23:10:57,19,07,1, 11.9,1,1, 15.327, 10432.153, 351.154, 52821.412 23/06/17,23:10:58,00,08,1, 11.9,1,1, 15.330, 10432.148, 351.154, 52821.412 23/06/17,23:10:58,01,08,1, 11.9,1,1, 15.330, 10432.155, 351.168, 52821.420 23/06/17,23:10:58,02,08,1, 11.9,1,1, 15.330, 10432.159, 351.156, 52821.407 23/06/17,23:10:58,03,08,1, 11.9,1,1, 15.330, 10432.156, 351.162, 52821.425 23/06/17,23:10:58,04,08,1, 11.9,1,1, 15.330, 10432.190, 351.149, 52821.414 23/06/17,23:10:58,05,08,1, 11.9,1,1, 15.330, 10432.173, 351.153, 52821.405 23/06/17,23:10:58,06,08,1, 11.9,1,1, 15.330, 10432.164, 351.144, 52821.390 23/06/17,23:10:58,07,08,1, 11.9,1,1, 15.330, 10432.198, 351.126, 52821.376 23/06/17,23:10:58,08,08,1, 11.9,1,1, 15.330, 10432.204, 351.121, 52821.367 23/06/17,23:10:58,09,08,1, 11.9,1,1, 15.330, 10432.222, 351.154, 52821.375 23/06/17,23:10:58,10,08,1, 11.9,1,1, 15.330, 10432.230, 351.119, 52821.347 23/06/17,23:10:58,11,08,1, 11.9,1,1, 15.330, 10432.226, 351.120, 52821.332 23/06/17,23:10:58,12,08,1, 11.9,1,1, 15.330, 10432.228, 351.131, 52821.367 23/06/17,23:10:58,13,08,1, 11.9,1,1, 15.330, 10432.265, 351.098, 52821.214 23/06/17,23:10:58,14,08,1, 11.9,1,1, 15.330, 10432.227, 351.115, 52821.381 23/06/17,23:10:58,15,08,1, 11.9,1,1, 15.330, 10432.258, 351.118, 52821.462 23/06/17,23:10:58,16,08,1, 11.9,1,1, 15.330, 10432.274, 351.078, 52821.342 23/06/17,23:10:58,17,08,1, 11.9,1,1, 15.330, 10432.297, 351.107, 52821.398 23/06/17,23:10:58,18,08,1, 11.9,1,1, 15.330, 10432.306, 351.085, 52821.444 23/06/17,23:10:58,19,08,1, 11.9,1,1, 15.330, 10432.273, 351.103, 52821.389 23/06/17,23:10:59,00,06,1, 11.9,1,1, 15.327, 10432.265, 351.103, 52821.389 23/06/17,23:10:59,01,06,1, 11.9,1,1, 15.327, 10432.298, 351.083, 52821.360 23/06/17,23:10:59,02,06,1, 11.9,1,1, 15.327, 10432.311, 351.083, 52821.330 23/06/17,23:10:59,03,06,1, 11.9,1,1, 15.327, 10432.316, 351.063, 52821.324 23/06/17,23:10:59,04,06,1, 11.9,1,1, 15.327, 10432.307, 351.065, 52821.321 23/06/17,23:10:59,05,06,1, 11.9,1,1, 15.327, 10432.310, 351.074, 52821.312 23/06/17,23:10:59,06,06,1, 11.9,1,1, 15.327, 10432.330, 351.045, 52821.262 23/06/17,23:10:59,07,06,1, 11.9,1,1, 15.327, 10432.344, 351.025, 52821.285 23/06/17,23:10:59,08,06,1, 11.9,1,1, 15.327, 10432.351, 351.042, 52821.280 23/06/17,23:10:59,09,06,1, 11.9,1,1, 15.327, 10432.334, 351.033, 52821.438 23/06/17,23:10:59,10,06,1, 11.9,1,1, 15.327, 10432.362, 351.045, 52821.347 23/06/17,23:10:59,11,06,1, 11.9,1,1, 15.327, 10432.361, 351.043, 52821.351 23/06/17,23:10:59,12,06,1, 11.9,1,1, 15.327, 10432.366, 351.026, 52821.292 23/06/17,23:10:59,13,06,1, 11.9,1,1, 15.327, 10432.375, 351.036, 52821.297 23/06/17,23:10:59,14,06,1, 11.9,1,1, 15.327, 10432.387, 351.034, 52821.292 23/06/17,23:10:59,15,06,1, 11.9,1,1, 15.327, 10432.392, 351.018, 52821.290 23/06/17,23:10:59,16,06,1, 11.9,1,1, 15.327, 10432.404, 351.023, 52821.256 23/06/17,23:10:59,17,06,1, 11.9,1,1, 15.327, 10432.382, 351.032, 52821.255 23/06/17,23:10:59,18,06,1, 11.9,1,1, 15.327, 10432.425, 351.025, 52821.238 23/06/17,23:10:59,19,06,1, 11.9,1,1, 15.327, 10432.397, 350.998, 52821.240 23/06/17,23:11:00,00,06,1, 12.0,1,1, 15.326, 10432.390, 350.998, 52821.240 23/06/17,23:11:00,01,06,1, 12.0,1,1, 15.326, 10432.456, 350.974, 52821.242 23/06/17,23:11:00,02,06,1, 12.0,1,1, 15.326, 10432.422, 350.933, 52821.002 23/06/17,23:11:00,03,06,1, 12.0,1,1, 15.326, 10432.425, 350.902, 52820.970 23/06/17,23:11:00,04,06,1, 12.0,1,1, 15.326, 10432.453, 350.910, 52821.003 23/06/17,23:11:00,05,06,1, 12.0,1,1, 15.326, 10432.449, 350.902, 52820.943 23/06/17,23:11:00,06,06,1, 12.0,1,1, 15.326, 10432.445, 350.901, 52820.910 23/06/17,23:11:00,07,06,1, 12.0,1,1, 15.326, 10432.460, 350.899, 52820.906 23/06/17,23:11:00,08,06,1, 12.0,1,1, 15.326, 10432.463, 350.910, 52820.948 23/06/17,23:11:00,09,06,1, 12.0,1,1, 15.326, 10432.474, 350.871, 52820.895 23/06/17,23:11:00,10,06,1, 12.0,1,1, 15.326, 10432.482, 350.886, 52820.914 23/06/17,23:11:00,11,06,1, 12.0,1,1, 15.326, 10432.465, 350.890, 52820.890 23/06/17,23:11:00,12,06,1, 12.0,1,1, 15.326, 10432.504, 350.873, 52820.875 23/06/17,23:11:00,13,06,1, 12.0,1,1, 15.326, 10432.518, 350.883, 52820.922 23/06/17,23:11:00,14,06,1, 12.0,1,1, 15.326, 10432.506, 350.853, 52820.898 23/06/17,23:11:00,15,06,1, 12.0,1,1, 15.326, 10432.527, 350.882, 52820.915 23/06/17,23:11:00,16,06,1, 12.0,1,1, 15.326, 10432.532, 350.832, 52820.921 23/06/17,23:11:00,17,06,1, 12.0,1,1, 15.326, 10432.527, 350.856, 52820.917 23/06/17,23:11:00,18,06,1, 12.0,1,1, 15.326, 10432.540, 350.855, 52820.925 23/06/17,23:11:00,19,06,1, 12.0,1,1, 15.326, 10432.538, 350.874, 52820.915 23/06/17,23:11:01,00,08,1, 12.0,1,1, 15.323, 10432.532, 350.874, 52820.915 23/06/17,23:11:01,01,08,1, 12.0,1,1, 15.323, 10432.547, 350.863, 52820.887 23/06/17,23:11:01,02,08,1, 12.0,1,1, 15.323, 10432.565, 350.841, 52820.878 23/06/17,23:11:01,03,08,1, 12.0,1,1, 15.323, 10432.568, 350.843, 52820.903 23/06/17,23:11:01,04,08,1, 12.0,1,1, 15.323, 10432.586, 350.832, 52820.874 23/06/17,23:11:01,05,08,1, 12.0,1,1, 15.323, 10432.584, 350.836, 52820.891 23/06/17,23:11:01,06,08,1, 12.0,1,1, 15.323, 10432.613, 350.813, 52820.889 23/06/17,23:11:01,07,08,1, 12.0,1,1, 15.323, 10432.600, 350.834, 52820.839 23/06/17,23:11:01,08,08,1, 12.0,1,1, 15.323, 10432.624, 350.831, 52820.903 23/06/17,23:11:01,09,08,1, 12.0,1,1, 15.323, 10432.624, 350.828, 52820.890 23/06/17,23:11:01,10,08,1, 12.0,1,1, 15.323, 10432.647, 350.806, 52820.873 23/06/17,23:11:01,11,08,1, 12.0,1,1, 15.323, 10432.642, 350.826, 52820.869 23/06/17,23:11:01,12,08,1, 12.0,1,1, 15.323, 10432.649, 350.811, 52820.855 23/06/17,23:11:01,13,08,1, 12.0,1,1, 15.323, 10432.660, 350.829, 52820.848 23/06/17,23:11:01,14,08,1, 12.0,1,1, 15.323, 10432.668, 350.798, 52820.834 23/06/17,23:11:01,15,08,1, 12.0,1,1, 15.323, 10432.666, 350.795, 52820.892 23/06/17,23:11:01,16,08,1, 12.0,1,1, 15.323, 10432.659, 350.788, 52820.858 23/06/17,23:11:01,17,08,1, 12.0,1,1, 15.323, 10432.690, 350.779, 52820.864 23/06/17,23:11:01,18,08,1, 12.0,1,1, 15.323, 10432.653, 350.788, 52820.811 23/06/17,23:11:01,19,08,1, 12.0,1,1, 15.323, 10432.688, 350.774, 52820.803 23/06/17,23:11:02,00,09,1, 11.8,1,1, 15.321, 10432.682, 350.774, 52820.803 23/06/17,23:11:02,01,09,1, 11.8,1,1, 15.321, 10432.716, 350.764, 52820.836 23/06/17,23:11:02,02,09,1, 11.8,1,1, 15.321, 10432.723, 350.786, 52820.796 23/06/17,23:11:02,03,09,1, 11.8,1,1, 15.321, 10432.724, 350.776, 52820.817 23/06/17,23:11:02,04,09,1, 11.8,1,1, 15.321, 10432.731, 350.780, 52820.798 23/06/17,23:11:02,05,09,1, 11.8,1,1, 15.321, 10432.750, 350.777, 52820.792 23/06/17,23:11:02,06,09,1, 11.8,1,1, 15.321, 10432.756, 350.764, 52820.826 23/06/17,23:11:02,07,09,1, 11.8,1,1, 15.321, 10432.744, 350.763, 52820.823 23/06/17,23:11:02,08,09,1, 11.8,1,1, 15.321, 10432.759, 350.747, 52820.783 23/06/17,23:11:02,09,09,1, 11.8,1,1, 15.321, 10432.760, 350.745, 52820.762 23/06/17,23:11:02,10,09,1, 11.8,1,1, 15.321, 10432.779, 350.766, 52820.759 23/06/17,23:11:02,11,09,1, 11.8,1,1, 15.321, 10432.793, 350.761, 52820.774 23/06/17,23:11:02,12,09,1, 11.8,1,1, 15.321, 10432.796, 350.745, 52820.771 23/06/17,23:11:02,13,09,1, 11.8,1,1, 15.321, 10432.800, 350.737, 52820.758 23/06/17,23:11:02,14,09,1, 11.8,1,1, 15.321, 10432.816, 350.726, 52820.772 23/06/17,23:11:02,15,09,1, 11.8,1,1, 15.321, 10432.840, 350.721, 52820.783 23/06/17,23:11:02,16,09,1, 11.8,1,1, 15.321, 10432.840, 350.728, 52820.791 23/06/17,23:11:02,17,09,1, 11.8,1,1, 15.321, 10432.841, 350.721, 52820.783 23/06/17,23:11:02,18,09,1, 11.8,1,1, 15.321, 10432.854, 350.707, 52820.662 23/06/17,23:11:02,19,09,1, 11.8,1,1, 15.321, 10432.852, 350.688, 52820.789 23/06/17,23:11:03,00,09,1, 11.9,1,1, 15.322, 10432.849, 350.688, 52820.789 23/06/17,23:11:03,01,09,1, 11.9,1,1, 15.322, 10432.872, 350.701, 52820.746 23/06/17,23:11:03,02,09,1, 11.9,1,1, 15.322, 10432.880, 350.698, 52820.757 23/06/17,23:11:03,03,09,1, 11.9,1,1, 15.322, 10432.871, 350.690, 52820.730 23/06/17,23:11:03,04,09,1, 11.9,1,1, 15.322, 10432.878, 350.687, 52820.764 23/06/17,23:11:03,05,09,1, 11.9,1,1, 15.322, 10432.902, 350.652, 52820.713 23/06/17,23:11:03,06,09,1, 11.9,1,1, 15.322, 10432.901, 350.674, 52820.715 23/06/17,23:11:03,07,09,1, 11.9,1,1, 15.322, 10432.938, 350.694, 52820.742 23/06/17,23:11:03,08,09,1, 11.9,1,1, 15.322, 10432.926, 350.650, 52820.727 23/06/17,23:11:03,09,09,1, 11.9,1,1, 15.322, 10432.955, 350.656, 52820.710 23/06/17,23:11:03,10,09,1, 11.9,1,1, 15.322, 10432.945, 350.652, 52820.695 23/06/17,23:11:03,11,09,1, 11.9,1,1, 15.322, 10432.956, 350.675, 52820.680 23/06/17,23:11:03,12,09,1, 11.9,1,1, 15.322, 10432.963, 350.648, 52820.719 23/06/17,23:11:03,13,09,1, 11.9,1,1, 15.322, 10432.961, 350.650, 52820.721 23/06/17,23:11:03,14,09,1, 11.9,1,1, 15.322, 10432.963, 350.664, 52820.933 23/06/17,23:11:03,15,09,1, 11.9,1,1, 15.322, 10432.998, 350.648, 52820.756 23/06/17,23:11:03,16,09,1, 11.9,1,1, 15.322, 10433.017, 350.631, 52820.726 23/06/17,23:11:03,17,09,1, 11.9,1,1, 15.322, 10433.014, 350.616, 52820.733 23/06/17,23:11:03,18,09,1, 11.9,1,1, 15.322, 10433.023, 350.625, 52820.710 23/06/17,23:11:03,19,09,1, 11.9,1,1, 15.322, 10433.029, 350.625, 52820.691 23/06/17,23:11:04,00,07,1, 11.9,1,1, 15.321, 10433.024, 350.625, 52820.691 23/06/17,23:11:04,01,07,1, 11.9,1,1, 15.321, 10433.041, 350.601, 52820.634 23/06/17,23:11:04,02,07,1, 11.9,1,1, 15.321, 10433.043, 350.609, 52820.665 23/06/17,23:11:04,03,07,1, 11.9,1,1, 15.321, 10433.045, 350.587, 52820.650 23/06/17,23:11:04,04,07,1, 11.9,1,1, 15.321, 10433.053, 350.553, 52820.573 23/06/17,23:11:04,05,07,1, 11.9,1,1, 15.321, 10433.036, 350.576, 52820.615 23/06/17,23:11:04,06,07,1, 11.9,1,1, 15.321, 10433.074, 350.564, 52820.592 23/06/17,23:11:04,07,07,1, 11.9,1,1, 15.321, 10433.059, 350.553, 52820.623 23/06/17,23:11:04,08,07,1, 11.9,1,1, 15.321, 10433.084, 350.554, 52820.600 23/06/17,23:11:04,09,07,1, 11.9,1,1, 15.321, 10433.087, 350.545, 52820.612 23/06/17,23:11:04,10,07,1, 11.9,1,1, 15.321, 10433.097, 350.552, 52820.627 23/06/17,23:11:04,11,07,1, 11.9,1,1, 15.321, 10433.110, 350.560, 52820.582 23/06/17,23:11:04,12,07,1, 11.9,1,1, 15.321, 10433.127, 350.532, 52820.576 23/06/17,23:11:04,13,07,1, 11.9,1,1, 15.321, 10433.129, 350.544, 52820.566 23/06/17,23:11:04,14,07,1, 11.9,1,1, 15.321, 10433.130, 350.554, 52820.562 23/06/17,23:11:04,15,07,1, 11.9,1,1, 15.321, 10433.123, 350.518, 52820.576 23/06/17,23:11:04,16,07,1, 11.9,1,1, 15.321, 10433.162, 350.537, 52820.549 23/06/17,23:11:04,17,07,1, 11.9,1,1, 15.321, 10433.169, 350.523, 52820.529 23/06/17,23:11:04,18,07,1, 11.9,1,1, 15.321, 10433.142, 350.524, 52820.552 23/06/17,23:11:04,19,07,1, 11.9,1,1, 15.321, 10433.164, 350.544, 52820.570 23/06/17,23:11:05,00,06,1, 11.9,1,1, 15.323, 10433.158, 350.544, 52820.570 23/06/17,23:11:05,01,06,1, 11.9,1,1, 15.323, 10433.179, 350.517, 52820.571 23/06/17,23:11:05,02,06,1, 11.9,1,1, 15.323, 10433.191, 350.508, 52820.570 23/06/17,23:11:05,03,06,1, 11.9,1,1, 15.323, 10433.204, 350.492, 52820.555 23/06/17,23:11:05,04,06,1, 11.9,1,1, 15.323, 10433.223, 350.505, 52820.539 23/06/17,23:11:05,05,06,1, 11.9,1,1, 15.323, 10433.223, 350.489, 52820.572 23/06/17,23:11:05,06,06,1, 11.9,1,1, 15.323, 10433.224, 350.512, 52820.527 23/06/17,23:11:05,07,06,1, 11.9,1,1, 15.323, 10433.235, 350.475, 52820.515 23/06/17,23:11:05,08,06,1, 11.9,1,1, 15.323, 10433.227, 350.472, 52820.536 23/06/17,23:11:05,09,06,1, 11.9,1,1, 15.323, 10433.270, 350.488, 52820.564 23/06/17,23:11:05,10,06,1, 11.9,1,1, 15.323, 10433.275, 350.472, 52820.523 23/06/17,23:11:05,11,06,1, 11.9,1,1, 15.323, 10433.273, 350.486, 52820.525 23/06/17,23:11:05,12,06,1, 11.9,1,1, 15.323, 10433.277, 350.467, 52820.519 23/06/17,23:11:05,13,06,1, 11.9,1,1, 15.323, 10433.271, 350.460, 52820.513 23/06/17,23:11:05,14,06,1, 11.9,1,1, 15.323, 10433.286, 350.446, 52820.520 23/06/17,23:11:05,15,06,1, 11.9,1,1, 15.323, 10433.301, 350.478, 52820.518 23/06/17,23:11:05,16,06,1, 11.9,1,1, 15.323, 10433.314, 350.460, 52820.508 23/06/17,23:11:05,17,06,1, 11.9,1,1, 15.323, 10433.329, 350.464, 52820.520 23/06/17,23:11:05,18,06,1, 11.9,1,1, 15.323, 10433.335, 350.474, 52820.494 23/06/17,23:11:05,19,06,1, 11.9,1,1, 15.323, 10433.323, 350.434, 52820.486 23/06/17,23:11:06,00,06,1, 11.8,1,1, 15.322, 10433.316, 350.434, 52820.486 23/06/17,23:11:06,01,06,1, 11.8,1,1, 15.322, 10433.355, 350.446, 52820.473 23/06/17,23:11:06,02,06,1, 11.8,1,1, 15.322, 10433.359, 350.412, 52820.438 23/06/17,23:11:06,03,06,1, 11.8,1,1, 15.322, 10433.347, 350.433, 52820.461 23/06/17,23:11:06,04,06,1, 11.8,1,1, 15.322, 10433.387, 350.414, 52820.462 23/06/17,23:11:06,05,06,1, 11.8,1,1, 15.322, 10433.378, 350.407, 52820.450 23/06/17,23:11:06,06,06,1, 11.8,1,1, 15.322, 10433.387, 350.408, 52820.423 23/06/17,23:11:06,07,06,1, 11.8,1,1, 15.322, 10433.376, 350.430, 52820.446 23/06/17,23:11:06,08,06,1, 11.8,1,1, 15.322, 10433.383, 350.414, 52820.442 23/06/17,23:11:06,09,06,1, 11.8,1,1, 15.322, 10433.378, 350.405, 52820.424 23/06/17,23:11:06,10,06,1, 11.8,1,1, 15.322, 10433.417, 350.383, 52820.422 23/06/17,23:11:06,11,06,1, 11.8,1,1, 15.322, 10433.412, 350.395, 52820.430 23/06/17,23:11:06,12,06,1, 11.8,1,1, 15.322, 10433.415, 350.383, 52820.389 23/06/17,23:11:06,13,06,1, 11.8,1,1, 15.322, 10433.437, 350.355, 52820.391 23/06/17,23:11:06,14,06,1, 11.8,1,1, 15.322, 10433.452, 350.369, 52820.442 23/06/17,23:11:06,15,06,1, 11.8,1,1, 15.322, 10433.457, 350.382, 52820.436 23/06/17,23:11:06,16,06,1, 11.8,1,1, 15.322, 10433.478, 350.370, 52820.428 23/06/17,23:11:06,17,06,1, 11.8,1,1, 15.322, 10433.486, 350.365, 52820.412 23/06/17,23:11:06,18,06,1, 11.8,1,1, 15.322, 10433.483, 350.356, 52820.412 23/06/17,23:11:06,19,06,1, 11.8,1,1, 15.322, 10433.487, 350.347, 52820.405 23/06/17,23:11:07,00,07,1, 11.9,1,1, 15.322, 10433.483, 350.347, 52820.405 23/06/17,23:11:07,01,07,1, 11.9,1,1, 15.322, 10433.473, 350.331, 52820.388 23/06/17,23:11:07,02,07,1, 11.9,1,1, 15.322, 10433.511, 350.333, 52820.400 23/06/17,23:11:07,03,07,1, 11.9,1,1, 15.322, 10433.505, 350.345, 52820.421 23/06/17,23:11:07,04,07,1, 11.9,1,1, 15.322, 10433.510, 350.348, 52820.375 23/06/17,23:11:07,05,07,1, 11.9,1,1, 15.322, 10433.545, 350.332, 52820.357 23/06/17,23:11:07,06,07,1, 11.9,1,1, 15.322, 10433.552, 350.328, 52820.358 23/06/17,23:11:07,07,07,1, 11.9,1,1, 15.322, 10433.551, 350.329, 52820.377 23/06/17,23:11:07,08,07,1, 11.9,1,1, 15.322, 10433.588, 350.325, 52820.399 23/06/17,23:11:07,09,07,1, 11.9,1,1, 15.322, 10433.594, 350.328, 52820.385 23/06/17,23:11:07,10,07,1, 11.9,1,1, 15.322, 10433.576, 350.318, 52820.351 23/06/17,23:11:07,11,07,1, 11.9,1,1, 15.322, 10433.592, 350.294, 52820.338 23/06/17,23:11:07,12,07,1, 11.9,1,1, 15.322, 10433.590, 350.306, 52820.357 23/06/17,23:11:07,13,07,1, 11.9,1,1, 15.322, 10433.602, 350.310, 52820.365 23/06/17,23:11:07,14,07,1, 11.9,1,1, 15.322, 10433.609, 350.293, 52820.362 23/06/17,23:11:07,15,07,1, 11.9,1,1, 15.322, 10433.619, 350.291, 52820.320 23/06/17,23:11:07,16,07,1, 11.9,1,1, 15.322, 10433.644, 350.318, 52820.373 23/06/17,23:11:07,17,07,1, 11.9,1,1, 15.322, 10433.621, 350.295, 52820.356 23/06/17,23:11:07,18,07,1, 11.9,1,1, 15.322, 10433.652, 350.289, 52820.358 23/06/17,23:11:07,19,07,1, 11.9,1,1, 15.322, 10433.668, 350.283, 52820.377 23/06/17,23:11:08,00,06,1, 11.9,1,1, 15.320, 10433.667, 350.283, 52820.377 23/06/17,23:11:08,01,06,1, 11.9,1,1, 15.320, 10433.686, 350.276, 52820.351 23/06/17,23:11:08,02,06,1, 11.9,1,1, 15.320, 10433.694, 350.285, 52820.363 23/06/17,23:11:08,03,06,1, 11.9,1,1, 15.320, 10433.705, 350.277, 52820.383 23/06/17,23:11:08,04,06,1, 11.9,1,1, 15.320, 10433.714, 350.277, 52820.345 23/06/17,23:11:08,05,06,1, 11.9,1,1, 15.320, 10433.717, 350.286, 52820.341 23/06/17,23:11:08,06,06,1, 11.9,1,1, 15.320, 10433.708, 350.270, 52820.318 23/06/17,23:11:08,07,06,1, 11.9,1,1, 15.320, 10433.725, 350.279, 52820.358 23/06/17,23:11:08,08,06,1, 11.9,1,1, 15.320, 10433.735, 350.252, 52820.333 23/06/17,23:11:08,09,06,1, 11.9,1,1, 15.320, 10433.746, 350.268, 52820.284 23/06/17,23:11:08,10,06,1, 11.9,1,1, 15.320, 10433.749, 350.248, 52820.332 23/06/17,23:11:08,11,06,1, 11.9,1,1, 15.320, 10433.755, 350.264, 52820.317 23/06/17,23:11:08,12,06,1, 11.9,1,1, 15.320, 10433.755, 350.252, 52820.289 23/06/17,23:11:08,13,06,1, 11.9,1,1, 15.320, 10433.761, 350.244, 52820.253 23/06/17,23:11:08,14,06,1, 11.9,1,1, 15.320, 10433.780, 350.249, 52820.296 23/06/17,23:11:08,15,06,1, 11.9,1,1, 15.320, 10433.784, 350.248, 52820.319 23/06/17,23:11:08,16,06,1, 11.9,1,1, 15.320, 10433.802, 350.247, 52820.311 23/06/17,23:11:08,17,06,1, 11.9,1,1, 15.320, 10433.803, 350.236, 52820.320 23/06/17,23:11:08,18,06,1, 11.9,1,1, 15.320, 10433.800, 350.237, 52820.277 23/06/17,23:11:08,19,06,1, 11.9,1,1, 15.320, 10433.832, 350.219, 52820.292 23/06/17,23:11:09,00,06,1, 11.9,1,1, 15.322, 10433.825, 350.219, 52820.292 23/06/17,23:11:09,01,06,1, 11.9,1,1, 15.322, 10433.849, 350.224, 52820.264 23/06/17,23:11:09,02,06,1, 11.9,1,1, 15.322, 10433.859, 350.222, 52820.258 23/06/17,23:11:09,03,06,1, 11.9,1,1, 15.322, 10433.870, 350.206, 52820.281 23/06/17,23:11:09,04,06,1, 11.9,1,1, 15.322, 10433.853, 350.204, 52820.241 23/06/17,23:11:09,05,06,1, 11.9,1,1, 15.322, 10433.870, 350.211, 52820.259 23/06/17,23:11:09,06,06,1, 11.9,1,1, 15.322, 10433.868, 350.207, 52820.264 23/06/17,23:11:09,07,06,1, 11.9,1,1, 15.322, 10433.874, 350.200, 52820.274 23/06/17,23:11:09,08,06,1, 11.9,1,1, 15.322, 10433.893, 350.208, 52820.249 23/06/17,23:11:09,09,06,1, 11.9,1,1, 15.322, 10433.886, 350.212, 52820.262 23/06/17,23:11:09,10,06,1, 11.9,1,1, 15.322, 10433.892, 350.197, 52820.258 23/06/17,23:11:09,11,06,1, 11.9,1,1, 15.322, 10433.930, 350.216, 52820.225 23/06/17,23:11:09,12,06,1, 11.9,1,1, 15.322, 10433.916, 350.171, 52820.273 23/06/17,23:11:09,13,06,1, 11.9,1,1, 15.322, 10433.927, 350.197, 52820.306 23/06/17,23:11:09,14,06,1, 11.9,1,1, 15.322, 10433.926, 350.174, 52820.246 23/06/17,23:11:09,15,06,1, 11.9,1,1, 15.322, 10433.953, 350.152, 52820.238 23/06/17,23:11:09,16,06,1, 11.9,1,1, 15.322, 10433.959, 350.185, 52820.237 23/06/17,23:11:09,17,06,1, 11.9,1,1, 15.322, 10433.983, 350.171, 52820.260 23/06/17,23:11:09,18,06,1, 11.9,1,1, 15.322, 10433.999, 350.141, 52820.249 23/06/17,23:11:09,19,06,1, 11.9,1,1, 15.322, 10433.999, 350.193, 52820.231 23/06/17,23:11:10,00,06,1, 11.9,1,1, 15.322, 10433.992, 350.193, 52820.231 23/06/17,23:11:10,01,06,1, 11.9,1,1, 15.322, 10434.014, 350.177, 52820.188 23/06/17,23:11:10,02,06,1, 11.9,1,1, 15.322, 10434.007, 350.170, 52820.235 23/06/17,23:11:10,03,06,1, 11.9,1,1, 15.322, 10434.026, 350.152, 52820.220 23/06/17,23:11:10,04,06,1, 11.9,1,1, 15.322, 10434.012, 350.136, 52820.184 23/06/17,23:11:10,05,06,1, 11.9,1,1, 15.322, 10434.015, 350.151, 52820.176 23/06/17,23:11:10,06,06,1, 11.9,1,1, 15.322, 10434.033, 350.143, 52820.232 23/06/17,23:11:10,07,06,1, 11.9,1,1, 15.322, 10434.047, 350.126, 52820.170 23/06/17,23:11:10,08,06,1, 11.9,1,1, 15.322, 10434.059, 350.115, 52820.147 23/06/17,23:11:10,09,06,1, 11.9,1,1, 15.322, 10434.069, 350.141, 52820.197 23/06/17,23:11:10,10,06,1, 11.9,1,1, 15.322, 10434.091, 350.110, 52820.199 23/06/17,23:11:10,11,06,1, 11.9,1,1, 15.322, 10434.117, 350.123, 52820.185 23/06/17,23:11:10,12,06,1, 11.9,1,1, 15.322, 10434.095, 350.113, 52820.158 23/06/17,23:11:10,13,06,1, 11.9,1,1, 15.322, 10434.091, 350.094, 52820.158 23/06/17,23:11:10,14,06,1, 11.9,1,1, 15.322, 10434.104, 350.106, 52820.136 23/06/17,23:11:10,15,06,1, 11.9,1,1, 15.322, 10434.112, 350.122, 52820.137 23/06/17,23:11:10,16,06,1, 11.9,1,1, 15.322, 10434.133, 350.088, 52820.134 23/06/17,23:11:10,17,06,1, 11.9,1,1, 15.322, 10434.122, 350.132, 52820.167 23/06/17,23:11:10,18,06,1, 11.9,1,1, 15.322, 10434.119, 350.118, 52820.138 23/06/17,23:11:10,19,06,1, 11.9,1,1, 15.322, 10434.147, 350.090, 52820.137 23/06/17,23:11:11,00,06,1, 11.9,1,1, 15.318, 10434.142, 350.090, 52820.137 23/06/17,23:11:11,01,06,1, 11.9,1,1, 15.318, 10434.150, 350.106, 52820.130 23/06/17,23:11:11,02,06,1, 11.9,1,1, 15.318, 10434.192, 350.104, 52820.139 23/06/17,23:11:11,03,06,1, 11.9,1,1, 15.318, 10434.173, 350.108, 52820.103 23/06/17,23:11:11,04,06,1, 11.9,1,1, 15.318, 10434.185, 350.082, 52820.137 23/06/17,23:11:11,05,06,1, 11.9,1,1, 15.318, 10434.177, 350.096, 52820.108 23/06/17,23:11:11,06,06,1, 11.9,1,1, 15.318, 10434.206, 350.090, 52820.115 23/06/17,23:11:11,07,06,1, 11.9,1,1, 15.318, 10434.201, 350.083, 52820.083 23/06/17,23:11:11,08,06,1, 11.9,1,1, 15.318, 10434.223, 350.106, 52820.122 23/06/17,23:11:11,09,06,1, 11.9,1,1, 15.318, 10434.226, 350.106, 52820.126 23/06/17,23:11:11,10,06,1, 11.9,1,1, 15.318, 10434.236, 350.085, 52820.094 23/06/17,23:11:11,11,06,1, 11.9,1,1, 15.318, 10434.258, 350.105, 52820.069 23/06/17,23:11:11,12,06,1, 11.9,1,1, 15.318, 10434.234, 350.070, 52820.087 23/06/17,23:11:11,13,06,1, 11.9,1,1, 15.318, 10434.270, 350.081, 52820.105 23/06/17,23:11:11,14,06,1, 11.9,1,1, 15.318, 10434.272, 350.086, 52820.107 23/06/17,23:11:11,15,06,1, 11.9,1,1, 15.318, 10434.250, 350.066, 52820.099 23/06/17,23:11:11,16,06,1, 11.9,1,1, 15.318, 10434.281, 350.050, 52820.095 23/06/17,23:11:11,17,06,1, 11.9,1,1, 15.318, 10434.298, 350.071, 52820.097 23/06/17,23:11:11,18,06,1, 11.9,1,1, 15.318, 10434.287, 350.074, 52820.081 23/06/17,23:11:11,19,06,1, 11.9,1,1, 15.318, 10434.329, 350.046, 52820.064 23/06/17,23:11:12,00,06,1, 11.9,1,1, 15.320, 10434.326, 350.046, 52820.064 23/06/17,23:11:12,01,06,1, 11.9,1,1, 15.320, 10434.316, 350.036, 52820.082 23/06/17,23:11:12,02,06,1, 11.9,1,1, 15.320, 10434.341, 350.023, 52820.061 23/06/17,23:11:12,03,06,1, 11.9,1,1, 15.320, 10434.339, 350.030, 52820.088 23/06/17,23:11:12,04,06,1, 11.9,1,1, 15.320, 10434.345, 350.037, 52820.073 23/06/17,23:11:12,05,06,1, 11.9,1,1, 15.320, 10434.354, 350.017, 52820.033 23/06/17,23:11:12,06,06,1, 11.9,1,1, 15.320, 10434.344, 350.037, 52820.047 23/06/17,23:11:12,07,06,1, 11.9,1,1, 15.320, 10434.379, 350.033, 52820.033 23/06/17,23:11:12,08,06,1, 11.9,1,1, 15.320, 10434.382, 350.044, 52820.017 23/06/17,23:11:12,09,06,1, 11.9,1,1, 15.320, 10434.391, 350.051, 52820.050 23/06/17,23:11:12,10,06,1, 11.9,1,1, 15.320, 10434.381, 350.043, 52820.016 23/06/17,23:11:12,11,06,1, 11.9,1,1, 15.320, 10434.395, 350.025, 52820.050 23/06/17,23:11:12,12,06,1, 11.9,1,1, 15.320, 10434.416, 350.029, 52820.037 23/06/17,23:11:12,13,06,1, 11.9,1,1, 15.320, 10434.433, 350.012, 52820.041 23/06/17,23:11:12,14,06,1, 11.9,1,1, 15.320, 10434.427, 349.999, 52819.988 23/06/17,23:11:12,15,06,1, 11.9,1,1, 15.320, 10434.432, 349.984, 52820.006 23/06/17,23:11:12,16,06,1, 11.9,1,1, 15.320, 10434.426, 350.004, 52820.002 23/06/17,23:11:12,17,06,1, 11.9,1,1, 15.320, 10434.440, 350.002, 52820.011 23/06/17,23:11:12,18,06,1, 11.9,1,1, 15.320, 10434.440, 349.992, 52820.012 23/06/17,23:11:12,19,06,1, 11.9,1,1, 15.320, 10434.463, 350.006, 52820.022 23/06/17,23:11:13,00,07,1, 11.9,1,1, 15.321, 10434.459, 350.006, 52820.022 23/06/17,23:11:13,01,07,1, 11.9,1,1, 15.321, 10434.450, 349.995, 52819.986 23/06/17,23:11:13,02,07,1, 11.9,1,1, 15.321, 10434.466, 349.996, 52819.979 23/06/17,23:11:13,03,07,1, 11.9,1,1, 15.321, 10434.480, 350.007, 52819.940 23/06/17,23:11:13,04,07,1, 11.9,1,1, 15.321, 10434.480, 350.001, 52819.965 23/06/17,23:11:13,05,07,1, 11.9,1,1, 15.321, 10434.483, 349.985, 52819.943 23/06/17,23:11:13,06,07,1, 11.9,1,1, 15.321, 10434.503, 349.989, 52819.975 23/06/17,23:11:13,07,07,1, 11.9,1,1, 15.321, 10434.493, 349.955, 52819.960 23/06/17,23:11:13,08,07,1, 11.9,1,1, 15.321, 10434.541, 349.969, 52819.944 23/06/17,23:11:13,09,07,1, 11.9,1,1, 15.321, 10434.540, 349.976, 52819.950 23/06/17,23:11:13,10,07,1, 11.9,1,1, 15.321, 10434.522, 349.956, 52819.962 23/06/17,23:11:13,11,07,1, 11.9,1,1, 15.321, 10434.543, 349.971, 52819.937 23/06/17,23:11:13,12,07,1, 11.9,1,1, 15.321, 10434.555, 349.950, 52819.929 23/06/17,23:11:13,13,07,1, 11.9,1,1, 15.321, 10434.548, 349.946, 52819.938 23/06/17,23:11:13,14,07,1, 11.9,1,1, 15.321, 10434.553, 349.945, 52819.967 23/06/17,23:11:13,15,07,1, 11.9,1,1, 15.321, 10434.575, 349.949, 52819.922 23/06/17,23:11:13,16,07,1, 11.9,1,1, 15.321, 10434.571, 349.928, 52819.920 23/06/17,23:11:13,17,07,1, 11.9,1,1, 15.321, 10434.596, 349.922, 52819.923 23/06/17,23:11:13,18,07,1, 11.9,1,1, 15.321, 10434.612, 349.926, 52819.921 23/06/17,23:11:13,19,07,1, 11.9,1,1, 15.321, 10434.618, 349.904, 52819.911 23/06/17,23:11:14,00,06,1, 11.9,1,1, 15.321, 10434.610, 349.904, 52819.911 23/06/17,23:11:14,01,06,1, 11.9,1,1, 15.321, 10434.637, 349.887, 52819.910 23/06/17,23:11:14,02,06,1, 11.9,1,1, 15.321, 10434.620, 349.896, 52819.886 23/06/17,23:11:14,03,06,1, 11.9,1,1, 15.321, 10434.638, 349.893, 52819.868 23/06/17,23:11:14,04,06,1, 11.9,1,1, 15.321, 10434.638, 349.896, 52819.883 23/06/17,23:11:14,05,06,1, 11.9,1,1, 15.321, 10434.634, 349.888, 52819.908 23/06/17,23:11:14,06,06,1, 11.9,1,1, 15.321, 10434.641, 349.896, 52819.886 23/06/17,23:11:14,07,06,1, 11.9,1,1, 15.321, 10434.661, 349.857, 52819.866 23/06/17,23:11:14,08,06,1, 11.9,1,1, 15.321, 10434.672, 349.872, 52819.828 23/06/17,23:11:14,09,06,1, 11.9,1,1, 15.321, 10434.670, 349.869, 52819.917 23/06/17,23:11:14,10,06,1, 11.9,1,1, 15.321, 10434.679, 349.856, 52819.885 23/06/17,23:11:14,11,06,1, 11.9,1,1, 15.321, 10434.681, 349.841, 52819.874 23/06/17,23:11:14,12,06,1, 11.9,1,1, 15.321, 10434.677, 349.827, 52819.864 23/06/17,23:11:14,13,06,1, 11.9,1,1, 15.321, 10434.706, 349.835, 52819.882 23/06/17,23:11:14,14,06,1, 11.9,1,1, 15.321, 10434.715, 349.830, 52819.855 23/06/17,23:11:14,15,06,1, 11.9,1,1, 15.321, 10434.699, 349.821, 52819.871 23/06/17,23:11:14,16,06,1, 11.9,1,1, 15.321, 10434.720, 349.811, 52819.840 23/06/17,23:11:14,17,06,1, 11.9,1,1, 15.321, 10434.715, 349.813, 52819.845 23/06/17,23:11:14,18,06,1, 11.9,1,1, 15.321, 10434.738, 349.828, 52819.837 23/06/17,23:11:14,19,06,1, 11.9,1,1, 15.321, 10434.741, 349.803, 52819.786 23/06/17,23:11:15,00,06,1, 11.9,1,1, 15.321, 10434.735, 349.803, 52819.786 23/06/17,23:11:15,01,06,1, 11.9,1,1, 15.321, 10434.747, 349.763, 52819.817 23/06/17,23:11:15,02,06,1, 11.9,1,1, 15.321, 10434.771, 349.789, 52819.841 23/06/17,23:11:15,03,06,1, 11.9,1,1, 15.321, 10434.766, 349.795, 52819.808 23/06/17,23:11:15,04,06,1, 11.9,1,1, 15.321, 10434.774, 349.787, 52819.806 23/06/17,23:11:15,05,06,1, 11.9,1,1, 15.321, 10434.785, 349.788, 52819.821 23/06/17,23:11:15,06,06,1, 11.9,1,1, 15.321, 10434.788, 349.782, 52819.792 23/06/17,23:11:15,07,06,1, 11.9,1,1, 15.321, 10434.787, 349.779, 52819.762 23/06/17,23:11:15,08,06,1, 11.9,1,1, 15.321, 10434.840, 349.786, 52819.798 23/06/17,23:11:15,09,06,1, 11.9,1,1, 15.321, 10434.804, 349.772, 52819.799 23/06/17,23:11:15,10,06,1, 11.9,1,1, 15.321, 10434.806, 349.749, 52819.823 23/06/17,23:11:15,11,06,1, 11.9,1,1, 15.321, 10434.831, 349.744, 52819.771 23/06/17,23:11:15,12,06,1, 11.9,1,1, 15.321, 10434.846, 349.750, 52819.771 23/06/17,23:11:15,13,06,1, 11.9,1,1, 15.321, 10434.836, 349.761, 52819.775 23/06/17,23:11:15,14,06,1, 11.9,1,1, 15.321, 10434.837, 349.736, 52819.751 23/06/17,23:11:15,15,06,1, 11.9,1,1, 15.321, 10434.862, 349.736, 52819.726 23/06/17,23:11:15,16,06,1, 11.9,1,1, 15.321, 10434.852, 349.724, 52819.765 23/06/17,23:11:15,17,06,1, 11.9,1,1, 15.321, 10434.866, 349.723, 52819.739 23/06/17,23:11:15,18,06,1, 11.9,1,1, 15.321, 10434.874, 349.718, 52819.763 23/06/17,23:11:15,19,06,1, 11.9,1,1, 15.321, 10434.895, 349.724, 52819.763 23/06/17,23:11:16,00,07,1, 11.9,1,1, 15.320, 10434.893, 349.724, 52819.763 23/06/17,23:11:16,01,07,1, 11.9,1,1, 15.320, 10434.882, 349.699, 52819.720 23/06/17,23:11:16,02,07,1, 11.9,1,1, 15.320, 10434.916, 349.683, 52819.685 23/06/17,23:11:16,03,07,1, 11.9,1,1, 15.320, 10434.906, 349.670, 52819.717 23/06/17,23:11:16,04,07,1, 11.9,1,1, 15.320, 10434.912, 349.681, 52819.715 23/06/17,23:11:16,05,07,1, 11.9,1,1, 15.320, 10434.933, 349.691, 52819.693 23/06/17,23:11:16,06,07,1, 11.9,1,1, 15.320, 10434.927, 349.684, 52819.653 23/06/17,23:11:16,07,07,1, 11.9,1,1, 15.320, 10434.925, 349.661, 52819.665 23/06/17,23:11:16,08,07,1, 11.9,1,1, 15.320, 10434.961, 349.660, 52819.690 23/06/17,23:11:16,09,07,1, 11.9,1,1, 15.320, 10434.926, 349.653, 52819.679 23/06/17,23:11:16,10,07,1, 11.9,1,1, 15.320, 10434.955, 349.665, 52819.654 23/06/17,23:11:16,11,07,1, 11.9,1,1, 15.320, 10434.943, 349.638, 52819.667 23/06/17,23:11:16,12,07,1, 11.9,1,1, 15.320, 10434.953, 349.647, 52819.662 23/06/17,23:11:16,13,07,1, 11.9,1,1, 15.320, 10434.952, 349.635, 52819.619 23/06/17,23:11:16,14,07,1, 11.9,1,1, 15.320, 10434.988, 349.634, 52819.643 23/06/17,23:11:16,15,07,1, 11.9,1,1, 15.320, 10434.990, 349.634, 52819.651 23/06/17,23:11:16,16,07,1, 11.9,1,1, 15.320, 10434.980, 349.636, 52819.626 23/06/17,23:11:16,17,07,1, 11.9,1,1, 15.320, 10435.032, 349.635, 52819.634 23/06/17,23:11:16,18,07,1, 11.9,1,1, 15.320, 10434.989, 349.603, 52819.607 23/06/17,23:11:16,19,07,1, 11.9,1,1, 15.320, 10435.015, 349.613, 52819.630 23/06/17,23:11:17,00,08,1, 11.9,1,1, 15.319, 10435.010, 349.613, 52819.630 23/06/17,23:11:17,01,08,1, 11.9,1,1, 15.319, 10435.040, 349.597, 52819.606 23/06/17,23:11:17,02,08,1, 11.9,1,1, 15.319, 10435.023, 349.592, 52819.599 23/06/17,23:11:17,03,08,1, 11.9,1,1, 15.319, 10435.040, 349.602, 52819.555 23/06/17,23:11:17,04,08,1, 11.9,1,1, 15.319, 10435.045, 349.583, 52819.570 23/06/17,23:11:17,05,08,1, 11.9,1,1, 15.319, 10435.079, 349.600, 52819.615 23/06/17,23:11:17,06,08,1, 11.9,1,1, 15.319, 10435.071, 349.591, 52819.559 23/06/17,23:11:17,07,08,1, 11.9,1,1, 15.319, 10435.069, 349.579, 52819.586 23/06/17,23:11:17,08,08,1, 11.9,1,1, 15.319, 10435.089, 349.564, 52819.572 23/06/17,23:11:17,09,08,1, 11.9,1,1, 15.319, 10435.082, 349.565, 52819.561 23/06/17,23:11:17,10,08,1, 11.9,1,1, 15.319, 10435.091, 349.548, 52819.570 23/06/17,23:11:17,11,08,1, 11.9,1,1, 15.319, 10435.115, 349.563, 52819.558 23/06/17,23:11:17,12,08,1, 11.9,1,1, 15.319, 10435.092, 349.555, 52819.528 23/06/17,23:11:17,13,08,1, 11.9,1,1, 15.319, 10435.115, 349.560, 52819.555 23/06/17,23:11:17,14,08,1, 11.9,1,1, 15.319, 10435.128, 349.538, 52819.556 23/06/17,23:11:17,15,08,1, 11.9,1,1, 15.319, 10435.098, 349.547, 52819.558 23/06/17,23:11:17,16,08,1, 11.9,1,1, 15.319, 10435.116, 349.546, 52819.570 23/06/17,23:11:17,17,08,1, 11.9,1,1, 15.319, 10435.149, 349.543, 52819.560 23/06/17,23:11:17,18,08,1, 11.9,1,1, 15.319, 10435.118, 349.515, 52819.530 23/06/17,23:11:17,19,08,1, 11.9,1,1, 15.319, 10435.153, 349.529, 52819.498 23/06/17,23:11:18,00,08,1, 12.0,1,1, 15.321, 10435.152, 349.529, 52819.498 23/06/17,23:11:18,01,08,1, 12.0,1,1, 15.321, 10435.160, 349.491, 52819.530 23/06/17,23:11:18,02,08,1, 12.0,1,1, 15.321, 10435.179, 349.511, 52819.528 23/06/17,23:11:18,03,08,1, 12.0,1,1, 15.321, 10435.171, 349.485, 52819.502 23/06/17,23:11:18,04,08,1, 12.0,1,1, 15.321, 10435.190, 349.502, 52819.504 23/06/17,23:11:18,05,08,1, 12.0,1,1, 15.321, 10435.184, 349.480, 52819.544 23/06/17,23:11:18,06,08,1, 12.0,1,1, 15.321, 10435.200, 349.488, 52819.504 23/06/17,23:11:18,07,08,1, 12.0,1,1, 15.321, 10435.230, 349.474, 52819.490 23/06/17,23:11:18,08,08,1, 12.0,1,1, 15.321, 10435.188, 349.474, 52819.507 23/06/17,23:11:18,09,08,1, 12.0,1,1, 15.321, 10435.237, 349.479, 52819.519 23/06/17,23:11:18,10,08,1, 12.0,1,1, 15.321, 10435.231, 349.446, 52819.456 23/06/17,23:11:18,11,08,1, 12.0,1,1, 15.321, 10435.243, 349.431, 52819.494 23/06/17,23:11:18,12,08,1, 12.0,1,1, 15.321, 10435.242, 349.429, 52819.462 23/06/17,23:11:18,13,08,1, 12.0,1,1, 15.321, 10435.266, 349.448, 52819.493 23/06/17,23:11:18,14,08,1, 12.0,1,1, 15.321, 10435.261, 349.428, 52819.451 23/06/17,23:11:18,15,08,1, 12.0,1,1, 15.321, 10435.275, 349.437, 52819.440 23/06/17,23:11:18,16,08,1, 12.0,1,1, 15.321, 10435.236, 349.446, 52819.468 23/06/17,23:11:18,17,08,1, 12.0,1,1, 15.321, 10435.283, 349.434, 52819.444 23/06/17,23:11:18,18,08,1, 12.0,1,1, 15.321, 10435.276, 349.414, 52819.458 23/06/17,23:11:18,19,08,1, 12.0,1,1, 15.321, 10435.266, 349.405, 52819.469 23/06/17,23:11:19,00,08,1, 11.9,1,1, 15.320, 10435.261, 349.405, 52819.469 23/06/17,23:11:19,01,08,1, 11.9,1,1, 15.320, 10435.309, 349.433, 52819.466 23/06/17,23:11:19,02,08,1, 11.9,1,1, 15.320, 10435.319, 349.425, 52819.413 23/06/17,23:11:19,03,08,1, 11.9,1,1, 15.320, 10435.303, 349.412, 52819.435 23/06/17,23:11:19,04,08,1, 11.9,1,1, 15.320, 10435.308, 349.394, 52819.414 23/06/17,23:11:19,05,08,1, 11.9,1,1, 15.320, 10435.296, 349.402, 52819.435 23/06/17,23:11:19,06,08,1, 11.9,1,1, 15.320, 10435.325, 349.424, 52819.417 23/06/17,23:11:19,07,08,1, 11.9,1,1, 15.320, 10435.316, 349.394, 52819.452 23/06/17,23:11:19,08,08,1, 11.9,1,1, 15.320, 10435.308, 349.398, 52819.428 23/06/17,23:11:19,09,08,1, 11.9,1,1, 15.320, 10435.331, 349.381, 52819.398 23/06/17,23:11:19,10,08,1, 11.9,1,1, 15.320, 10435.354, 349.369, 52819.461 23/06/17,23:11:19,11,08,1, 11.9,1,1, 15.320, 10435.353, 349.366, 52819.412 23/06/17,23:11:19,12,08,1, 11.9,1,1, 15.320, 10435.346, 349.358, 52819.375 23/06/17,23:11:19,13,08,1, 11.9,1,1, 15.320, 10435.357, 349.352, 52819.416 23/06/17,23:11:19,14,08,1, 11.9,1,1, 15.320, 10435.383, 349.333, 52819.409 23/06/17,23:11:19,15,08,1, 11.9,1,1, 15.320, 10435.374, 349.323, 52819.435 23/06/17,23:11:19,16,08,1, 11.9,1,1, 15.320, 10435.374, 349.338, 52819.382 23/06/17,23:11:19,17,08,1, 11.9,1,1, 15.320, 10435.393, 349.327, 52819.387 23/06/17,23:11:19,18,08,1, 11.9,1,1, 15.320, 10435.402, 349.331, 52819.399 23/06/17,23:11:19,19,08,1, 11.9,1,1, 15.320, 10435.401, 349.286, 52819.384 23/06/17,23:11:20,00,07,1, 12.0,1,1, 15.316, 10435.394, 349.286, 52819.384 23/06/17,23:11:20,01,07,1, 12.0,1,1, 15.316, 10435.418, 349.322, 52819.356 23/06/17,23:11:20,02,07,1, 12.0,1,1, 15.316, 10435.406, 349.338, 52819.408 23/06/17,23:11:20,03,07,1, 12.0,1,1, 15.316, 10435.404, 349.332, 52819.356 23/06/17,23:11:20,04,07,1, 12.0,1,1, 15.316, 10435.409, 349.312, 52819.395 23/06/17,23:11:20,05,07,1, 12.0,1,1, 15.316, 10435.435, 349.302, 52819.349 23/06/17,23:11:20,06,07,1, 12.0,1,1, 15.316, 10435.415, 349.310, 52819.324 23/06/17,23:11:20,07,07,1, 12.0,1,1, 15.316, 10435.439, 349.295, 52819.334 23/06/17,23:11:20,08,07,1, 12.0,1,1, 15.316, 10435.461, 349.281, 52819.326 23/06/17,23:11:20,09,07,1, 12.0,1,1, 15.316, 10435.454, 349.297, 52819.313 23/06/17,23:11:20,10,07,1, 12.0,1,1, 15.316, 10435.439, 349.284, 52819.303 23/06/17,23:11:20,11,07,1, 12.0,1,1, 15.316, 10435.446, 349.282, 52819.331 23/06/17,23:11:20,12,07,1, 12.0,1,1, 15.316, 10435.471, 349.265, 52819.364 23/06/17,23:11:20,13,07,1, 12.0,1,1, 15.316, 10435.478, 349.282, 52819.298 23/06/17,23:11:20,14,07,1, 12.0,1,1, 15.316, 10435.461, 349.266, 52819.285 23/06/17,23:11:20,15,07,1, 12.0,1,1, 15.316, 10435.464, 349.254, 52819.277 23/06/17,23:11:20,16,07,1, 12.0,1,1, 15.316, 10435.501, 349.244, 52819.251 23/06/17,23:11:20,17,07,1, 12.0,1,1, 15.316, 10435.470, 349.240, 52819.306 23/06/17,23:11:20,18,07,1, 12.0,1,1, 15.316, 10435.494, 349.229, 52819.283 23/06/17,23:11:20,19,07,1, 12.0,1,1, 15.316, 10435.501, 349.242, 52819.273 23/06/17,23:11:21,00,08,1, 11.9,1,1, 15.318, 10435.494, 349.242, 52819.273 23/06/17,23:11:21,01,08,1, 11.9,1,1, 15.318, 10435.500, 349.247, 52819.296 23/06/17,23:11:21,02,08,1, 11.9,1,1, 15.318, 10435.512, 349.222, 52819.291 23/06/17,23:11:21,03,08,1, 11.9,1,1, 15.318, 10435.513, 349.233, 52819.283 23/06/17,23:11:21,04,08,1, 11.9,1,1, 15.318, 10435.536, 349.201, 52819.251 23/06/17,23:11:21,05,08,1, 11.9,1,1, 15.318, 10435.548, 349.236, 52819.299 23/06/17,23:11:21,06,08,1, 11.9,1,1, 15.318, 10435.526, 349.219, 52819.279 23/06/17,23:11:21,07,08,1, 11.9,1,1, 15.318, 10435.528, 349.210, 52819.275 23/06/17,23:11:21,08,08,1, 11.9,1,1, 15.318, 10435.530, 349.199, 52819.256 23/06/17,23:11:21,09,08,1, 11.9,1,1, 15.318, 10435.574, 349.200, 52819.275 23/06/17,23:11:21,10,08,1, 11.9,1,1, 15.318, 10435.580, 349.202, 52819.217 23/06/17,23:11:21,11,08,1, 11.9,1,1, 15.318, 10435.575, 349.203, 52819.256 23/06/17,23:11:21,12,08,1, 11.9,1,1, 15.318, 10435.576, 349.176, 52819.219 23/06/17,23:11:21,13,08,1, 11.9,1,1, 15.318, 10435.560, 349.173, 52819.254 23/06/17,23:11:21,14,08,1, 11.9,1,1, 15.318, 10435.605, 349.159, 52819.232 23/06/17,23:11:21,15,08,1, 11.9,1,1, 15.318, 10435.586, 349.154, 52819.225 23/06/17,23:11:21,16,08,1, 11.9,1,1, 15.318, 10435.578, 349.166, 52819.228 23/06/17,23:11:21,17,08,1, 11.9,1,1, 15.318, 10435.630, 349.154, 52819.239 23/06/17,23:11:21,18,08,1, 11.9,1,1, 15.318, 10435.617, 349.157, 52819.225 23/06/17,23:11:21,19,08,1, 11.9,1,1, 15.318, 10435.618, 349.161, 52819.239 23/06/17,23:11:22,00,08,1, 11.9,1,1, 15.318, 10435.611, 349.161, 52819.239 23/06/17,23:11:22,01,08,1, 11.9,1,1, 15.318, 10435.609, 349.125, 52819.215 23/06/17,23:11:22,02,08,1, 11.9,1,1, 15.318, 10435.611, 349.140, 52819.237 23/06/17,23:11:22,03,08,1, 11.9,1,1, 15.318, 10435.616, 349.125, 52819.166 23/06/17,23:11:22,04,08,1, 11.9,1,1, 15.318, 10435.621, 349.129, 52819.182 23/06/17,23:11:22,05,08,1, 11.9,1,1, 15.318, 10435.628, 349.122, 52819.191 23/06/17,23:11:22,06,08,1, 11.9,1,1, 15.318, 10435.649, 349.120, 52819.183 23/06/17,23:11:22,07,08,1, 11.9,1,1, 15.318, 10435.638, 349.113, 52819.158 23/06/17,23:11:22,08,08,1, 11.9,1,1, 15.318, 10435.641, 349.099, 52819.164 23/06/17,23:11:22,09,08,1, 11.9,1,1, 15.318, 10435.660, 349.112, 52819.171 23/06/17,23:11:22,10,08,1, 11.9,1,1, 15.318, 10435.659, 349.101, 52819.182 23/06/17,23:11:22,11,08,1, 11.9,1,1, 15.318, 10435.677, 349.085, 52819.208 23/06/17,23:11:22,12,08,1, 11.9,1,1, 15.318, 10435.675, 349.077, 52819.130 23/06/17,23:11:22,13,08,1, 11.9,1,1, 15.318, 10435.691, 349.077, 52819.159 23/06/17,23:11:22,14,08,1, 11.9,1,1, 15.318, 10435.675, 349.090, 52819.138 23/06/17,23:11:22,15,08,1, 11.9,1,1, 15.318, 10435.673, 349.083, 52819.103 23/06/17,23:11:22,16,08,1, 11.9,1,1, 15.318, 10435.685, 349.084, 52819.111 23/06/17,23:11:22,17,08,1, 11.9,1,1, 15.318, 10435.695, 349.067, 52819.118 23/06/17,23:11:22,18,08,1, 11.9,1,1, 15.318, 10435.702, 349.055, 52819.104 23/06/17,23:11:22,19,08,1, 11.9,1,1, 15.318, 10435.697, 349.072, 52819.120 23/06/17,23:11:23,00,09,1, 11.8,1,1, 15.319, 10435.694, 349.072, 52819.120 23/06/17,23:11:23,01,09,1, 11.8,1,1, 15.319, 10435.705, 349.046, 52819.131 23/06/17,23:11:23,02,09,1, 11.8,1,1, 15.319, 10435.713, 349.019, 52819.085 23/06/17,23:11:23,03,09,1, 11.8,1,1, 15.319, 10435.710, 349.037, 52819.053 23/06/17,23:11:23,04,09,1, 11.8,1,1, 15.319, 10435.718, 349.015, 52819.121 23/06/17,23:11:23,05,09,1, 11.8,1,1, 15.319, 10435.695, 349.012, 52819.108 23/06/17,23:11:23,06,09,1, 11.8,1,1, 15.319, 10435.721, 349.008, 52819.059 23/06/17,23:11:23,07,09,1, 11.8,1,1, 15.319, 10435.751, 349.029, 52819.101 23/06/17,23:11:23,08,09,1, 11.8,1,1, 15.319, 10435.727, 349.011, 52819.047 23/06/17,23:11:23,09,09,1, 11.8,1,1, 15.319, 10435.734, 349.008, 52819.070 23/06/17,23:11:23,10,09,1, 11.8,1,1, 15.319, 10435.741, 348.993, 52819.075 23/06/17,23:11:23,11,09,1, 11.8,1,1, 15.319, 10435.732, 349.013, 52819.081 23/06/17,23:11:23,12,09,1, 11.8,1,1, 15.319, 10435.754, 349.016, 52819.062 23/06/17,23:11:23,13,09,1, 11.8,1,1, 15.319, 10435.765, 349.007, 52819.050 23/06/17,23:11:23,14,09,1, 11.8,1,1, 15.319, 10435.777, 349.004, 52819.075 23/06/17,23:11:23,15,09,1, 11.8,1,1, 15.319, 10435.756, 348.986, 52819.065 23/06/17,23:11:23,16,09,1, 11.8,1,1, 15.319, 10435.749, 348.995, 52819.049 23/06/17,23:11:23,17,09,1, 11.8,1,1, 15.319, 10435.762, 348.990, 52819.059 23/06/17,23:11:23,18,09,1, 11.8,1,1, 15.319, 10435.798, 348.997, 52819.024 23/06/17,23:11:23,19,09,1, 11.8,1,1, 15.319, 10435.778, 348.986, 52819.017 23/06/17,23:11:24,00,08,1, 11.9,1,1, 15.319, 10435.770, 348.986, 52819.017 23/06/17,23:11:24,01,08,1, 11.9,1,1, 15.319, 10435.819, 349.003, 52819.016 23/06/17,23:11:24,02,08,1, 11.9,1,1, 15.319, 10435.798, 348.986, 52819.037 23/06/17,23:11:24,03,08,1, 11.9,1,1, 15.319, 10435.806, 348.994, 52819.026 23/06/17,23:11:24,04,08,1, 11.9,1,1, 15.319, 10435.805, 348.972, 52819.024 23/06/17,23:11:24,05,08,1, 11.9,1,1, 15.319, 10435.802, 348.974, 52819.030 23/06/17,23:11:24,06,08,1, 11.9,1,1, 15.319, 10435.808, 348.967, 52819.031 23/06/17,23:11:24,07,08,1, 11.9,1,1, 15.319, 10435.836, 348.965, 52819.025 23/06/17,23:11:24,08,08,1, 11.9,1,1, 15.319, 10435.827, 348.961, 52819.023 23/06/17,23:11:24,09,08,1, 11.9,1,1, 15.319, 10435.838, 348.940, 52819.027 23/06/17,23:11:24,10,08,1, 11.9,1,1, 15.319, 10435.851, 348.944, 52818.997 23/06/17,23:11:24,11,08,1, 11.9,1,1, 15.319, 10435.856, 348.956, 52818.981 23/06/17,23:11:24,12,08,1, 11.9,1,1, 15.319, 10435.841, 348.953, 52818.981 23/06/17,23:11:24,13,08,1, 11.9,1,1, 15.319, 10435.839, 348.955, 52818.991 23/06/17,23:11:24,14,08,1, 11.9,1,1, 15.319, 10435.864, 348.956, 52819.007 23/06/17,23:11:24,15,08,1, 11.9,1,1, 15.319, 10435.860, 348.933, 52819.013 23/06/17,23:11:24,16,08,1, 11.9,1,1, 15.319, 10435.854, 348.933, 52818.996 23/06/17,23:11:24,17,08,1, 11.9,1,1, 15.319, 10435.850, 348.956, 52818.974 23/06/17,23:11:24,18,08,1, 11.9,1,1, 15.319, 10435.874, 348.939, 52818.984 23/06/17,23:11:24,19,08,1, 11.9,1,1, 15.319, 10435.886, 348.916, 52818.988 23/06/17,23:11:25,00,08,1, 11.9,1,1, 15.318, 10435.878, 348.916, 52818.988 23/06/17,23:11:25,01,08,1, 11.9,1,1, 15.318, 10435.882, 348.951, 52818.967 23/06/17,23:11:25,02,08,1, 11.9,1,1, 15.318, 10435.904, 348.910, 52818.999 23/06/17,23:11:25,03,08,1, 11.9,1,1, 15.318, 10435.878, 348.902, 52818.960 23/06/17,23:11:25,04,08,1, 11.9,1,1, 15.318, 10435.918, 348.904, 52818.919 23/06/17,23:11:25,05,08,1, 11.9,1,1, 15.318, 10435.897, 348.890, 52818.950 23/06/17,23:11:25,06,08,1, 11.9,1,1, 15.318, 10435.916, 348.914, 52818.935 23/06/17,23:11:25,07,08,1, 11.9,1,1, 15.318, 10435.890, 348.888, 52818.947 23/06/17,23:11:25,08,08,1, 11.9,1,1, 15.318, 10435.899, 348.856, 52818.915 23/06/17,23:11:25,09,08,1, 11.9,1,1, 15.318, 10435.932, 348.895, 52818.899 23/06/17,23:11:25,10,08,1, 11.9,1,1, 15.318, 10435.934, 348.896, 52818.942 23/06/17,23:11:25,11,08,1, 11.9,1,1, 15.318, 10435.923, 348.888, 52818.935 23/06/17,23:11:25,12,08,1, 11.9,1,1, 15.318, 10435.923, 348.898, 52818.927 23/06/17,23:11:25,13,08,1, 11.9,1,1, 15.318, 10435.946, 348.902, 52818.917 23/06/17,23:11:25,14,08,1, 11.9,1,1, 15.318, 10435.954, 348.861, 52818.858 23/06/17,23:11:25,15,08,1, 11.9,1,1, 15.318, 10435.971, 348.876, 52818.913 23/06/17,23:11:25,16,08,1, 11.9,1,1, 15.318, 10435.970, 348.870, 52818.912 23/06/17,23:11:25,17,08,1, 11.9,1,1, 15.318, 10435.957, 348.875, 52818.869 23/06/17,23:11:25,18,08,1, 11.9,1,1, 15.318, 10435.986, 348.891, 52818.911 23/06/17,23:11:25,19,08,1, 11.9,1,1, 15.318, 10435.979, 348.865, 52818.922 23/06/17,23:11:26,00,07,1, 11.9,1,1, 15.318, 10435.978, 348.865, 52818.922 23/06/17,23:11:26,01,07,1, 11.9,1,1, 15.318, 10435.988, 348.885, 52818.908 23/06/17,23:11:26,02,07,1, 11.9,1,1, 15.318, 10435.989, 348.878, 52818.919 23/06/17,23:11:26,03,07,1, 11.9,1,1, 15.318, 10435.997, 348.865, 52818.925 23/06/17,23:11:26,04,07,1, 11.9,1,1, 15.318, 10435.997, 348.853, 52818.920 23/06/17,23:11:26,05,07,1, 11.9,1,1, 15.318, 10436.017, 348.844, 52818.905 23/06/17,23:11:26,06,07,1, 11.9,1,1, 15.318, 10436.027, 348.843, 52818.886 23/06/17,23:11:26,07,07,1, 11.9,1,1, 15.318, 10436.002, 348.857, 52818.896 23/06/17,23:11:26,08,07,1, 11.9,1,1, 15.318, 10436.026, 348.853, 52818.875 23/06/17,23:11:26,09,07,1, 11.9,1,1, 15.318, 10436.030, 348.850, 52818.867 23/06/17,23:11:26,10,07,1, 11.9,1,1, 15.318, 10436.021, 348.848, 52818.852 23/06/17,23:11:26,11,07,1, 11.9,1,1, 15.318, 10436.057, 348.842, 52818.864 23/06/17,23:11:26,12,07,1, 11.9,1,1, 15.318, 10436.052, 348.859, 52818.867 23/06/17,23:11:26,13,07,1, 11.9,1,1, 15.318, 10436.040, 348.830, 52818.859 23/06/17,23:11:26,14,07,1, 11.9,1,1, 15.318, 10436.061, 348.841, 52818.859 23/06/17,23:11:26,15,07,1, 11.9,1,1, 15.318, 10436.034, 348.839, 52818.874 23/06/17,23:11:26,16,07,1, 11.9,1,1, 15.318, 10436.064, 348.867, 52818.897 23/06/17,23:11:26,17,07,1, 11.9,1,1, 15.318, 10436.054, 348.830, 52818.821 23/06/17,23:11:26,18,07,1, 11.9,1,1, 15.318, 10436.049, 348.830, 52818.842 23/06/17,23:11:26,19,07,1, 11.9,1,1, 15.318, 10436.066, 348.837, 52818.826 23/06/17,23:11:27,00,07,1, 11.9,1,1, 15.320, 10436.062, 348.837, 52818.826 23/06/17,23:11:27,01,07,1, 11.9,1,1, 15.320, 10436.082, 348.826, 52818.798 23/06/17,23:11:27,02,07,1, 11.9,1,1, 15.320, 10436.076, 348.837, 52818.846 23/06/17,23:11:27,03,07,1, 11.9,1,1, 15.320, 10436.103, 348.821, 52818.818 23/06/17,23:11:27,04,07,1, 11.9,1,1, 15.320, 10436.092, 348.835, 52818.825 23/06/17,23:11:27,05,07,1, 11.9,1,1, 15.320, 10436.104, 348.816, 52818.824 23/06/17,23:11:27,06,07,1, 11.9,1,1, 15.320, 10436.102, 348.813, 52818.819 23/06/17,23:11:27,07,07,1, 11.9,1,1, 15.320, 10436.095, 348.807, 52818.797 23/06/17,23:11:27,08,07,1, 11.9,1,1, 15.320, 10436.117, 348.805, 52818.833 23/06/17,23:11:27,09,07,1, 11.9,1,1, 15.320, 10436.116, 348.784, 52818.797 23/06/17,23:11:27,10,07,1, 11.9,1,1, 15.320, 10436.124, 348.791, 52818.803 23/06/17,23:11:27,11,07,1, 11.9,1,1, 15.320, 10436.123, 348.810, 52818.773 23/06/17,23:11:27,12,07,1, 11.9,1,1, 15.320, 10436.141, 348.799, 52818.782 23/06/17,23:11:27,13,07,1, 11.9,1,1, 15.320, 10436.128, 348.780, 52818.767 23/06/17,23:11:27,14,07,1, 11.9,1,1, 15.320, 10436.141, 348.808, 52818.769 23/06/17,23:11:27,15,07,1, 11.9,1,1, 15.320, 10436.143, 348.781, 52818.740 23/06/17,23:11:27,16,07,1, 11.9,1,1, 15.320, 10436.125, 348.796, 52818.771 23/06/17,23:11:27,17,07,1, 11.9,1,1, 15.320, 10436.147, 348.778, 52818.801 23/06/17,23:11:27,18,07,1, 11.9,1,1, 15.320, 10436.171, 348.773, 52818.772 23/06/17,23:11:27,19,07,1, 11.9,1,1, 15.320, 10436.141, 348.780, 52818.748 23/06/17,23:11:28,00,07,1, 11.9,1,1, 15.315, 10436.137, 348.780, 52818.748 23/06/17,23:11:28,01,07,1, 11.9,1,1, 15.315, 10436.172, 348.767, 52818.749 23/06/17,23:11:28,02,07,1, 11.9,1,1, 15.315, 10436.156, 348.785, 52818.721 23/06/17,23:11:28,03,07,1, 11.9,1,1, 15.315, 10436.150, 348.787, 52818.745 23/06/17,23:11:28,04,07,1, 11.9,1,1, 15.315, 10436.163, 348.766, 52818.733 23/06/17,23:11:28,05,07,1, 11.9,1,1, 15.315, 10436.177, 348.759, 52818.770 23/06/17,23:11:28,06,07,1, 11.9,1,1, 15.315, 10436.176, 348.761, 52818.710 23/06/17,23:11:28,07,07,1, 11.9,1,1, 15.315, 10436.196, 348.792, 52818.739 23/06/17,23:11:28,08,07,1, 11.9,1,1, 15.315, 10436.163, 348.751, 52818.739 23/06/17,23:11:28,09,07,1, 11.9,1,1, 15.315, 10436.228, 348.765, 52818.737 23/06/17,23:11:28,10,07,1, 11.9,1,1, 15.315, 10436.220, 348.745, 52818.697 23/06/17,23:11:28,11,07,1, 11.9,1,1, 15.315, 10436.223, 348.755, 52818.705 23/06/17,23:11:28,12,07,1, 11.9,1,1, 15.315, 10436.221, 348.762, 52818.748 23/06/17,23:11:28,13,07,1, 11.9,1,1, 15.315, 10436.234, 348.724, 52818.708 23/06/17,23:11:28,14,07,1, 11.9,1,1, 15.315, 10436.250, 348.754, 52818.727 23/06/17,23:11:28,15,07,1, 11.9,1,1, 15.315, 10436.234, 348.763, 52818.692 23/06/17,23:11:28,16,07,1, 11.9,1,1, 15.315, 10436.275, 348.758, 52818.699 23/06/17,23:11:28,17,07,1, 11.9,1,1, 15.315, 10436.240, 348.743, 52818.696 23/06/17,23:11:28,18,07,1, 11.9,1,1, 15.315, 10436.244, 348.727, 52818.681 23/06/17,23:11:28,19,07,1, 11.9,1,1, 15.315, 10436.254, 348.725, 52818.669 23/06/17,23:11:29,00,07,1, 11.9,1,1, 15.315, 10436.245, 348.725, 52818.669 23/06/17,23:11:29,01,07,1, 11.9,1,1, 15.315, 10436.259, 348.766, 52818.654 23/06/17,23:11:29,02,07,1, 11.9,1,1, 15.315, 10436.270, 348.725, 52818.675 23/06/17,23:11:29,03,07,1, 11.9,1,1, 15.315, 10436.281, 348.714, 52818.690 23/06/17,23:11:29,04,07,1, 11.9,1,1, 15.315, 10436.282, 348.722, 52818.676 23/06/17,23:11:29,05,07,1, 11.9,1,1, 15.315, 10436.284, 348.717, 52818.682 23/06/17,23:11:29,06,07,1, 11.9,1,1, 15.315, 10436.304, 348.742, 52818.624 23/06/17,23:11:29,07,07,1, 11.9,1,1, 15.315, 10436.285, 348.739, 52818.687 23/06/17,23:11:29,08,07,1, 11.9,1,1, 15.315, 10436.320, 348.726, 52818.632 23/06/17,23:11:29,09,07,1, 11.9,1,1, 15.315, 10436.306, 348.723, 52818.683 23/06/17,23:11:29,10,07,1, 11.9,1,1, 15.315, 10436.318, 348.737, 52818.665 23/06/17,23:11:29,11,07,1, 11.9,1,1, 15.315, 10436.341, 348.706, 52818.679 23/06/17,23:11:29,12,07,1, 11.9,1,1, 15.315, 10436.312, 348.708, 52818.599 23/06/17,23:11:29,13,07,1, 11.9,1,1, 15.315, 10436.346, 348.722, 52818.627 23/06/17,23:11:29,14,07,1, 11.9,1,1, 15.315, 10436.326, 348.714, 52818.623 23/06/17,23:11:29,15,07,1, 11.9,1,1, 15.315, 10436.344, 348.721, 52818.624 23/06/17,23:11:29,16,07,1, 11.9,1,1, 15.315, 10436.336, 348.683, 52818.624 23/06/17,23:11:29,17,07,1, 11.9,1,1, 15.315, 10436.327, 348.715, 52818.629 23/06/17,23:11:29,18,07,1, 11.9,1,1, 15.315, 10436.366, 348.711, 52818.623 23/06/17,23:11:29,19,07,1, 11.9,1,1, 15.315, 10436.358, 348.699, 52818.621 23/06/17,23:11:30,00,07,1, 11.9,1,1, 15.311, 10436.354, 348.699, 52818.621 23/06/17,23:11:30,01,07,1, 11.9,1,1, 15.311, 10436.377, 348.693, 52818.601 23/06/17,23:11:30,02,07,1, 11.9,1,1, 15.311, 10436.389, 348.674, 52818.579 23/06/17,23:11:30,03,07,1, 11.9,1,1, 15.311, 10436.386, 348.676, 52818.575 23/06/17,23:11:30,04,07,1, 11.9,1,1, 15.311, 10436.408, 348.706, 52818.614 23/06/17,23:11:30,05,07,1, 11.9,1,1, 15.311, 10436.402, 348.689, 52818.588 23/06/17,23:11:30,06,07,1, 11.9,1,1, 15.311, 10436.410, 348.688, 52818.592 23/06/17,23:11:30,07,07,1, 11.9,1,1, 15.311, 10436.407, 348.678, 52818.567 23/06/17,23:11:30,08,07,1, 11.9,1,1, 15.311, 10436.431, 348.698, 52818.555 23/06/17,23:11:30,09,07,1, 11.9,1,1, 15.311, 10436.415, 348.689, 52818.532 23/06/17,23:11:30,10,07,1, 11.9,1,1, 15.311, 10436.429, 348.697, 52818.564 23/06/17,23:11:30,11,07,1, 11.9,1,1, 15.311, 10436.432, 348.705, 52818.569 23/06/17,23:11:30,12,07,1, 11.9,1,1, 15.311, 10436.435, 348.696, 52818.552 23/06/17,23:11:30,13,07,1, 11.9,1,1, 15.311, 10436.459, 348.672, 52818.557 23/06/17,23:11:30,14,07,1, 11.9,1,1, 15.311, 10436.444, 348.691, 52818.551 23/06/17,23:11:30,15,07,1, 11.9,1,1, 15.311, 10436.458, 348.672, 52818.581 23/06/17,23:11:30,16,07,1, 11.9,1,1, 15.311, 10436.453, 348.699, 52818.553 23/06/17,23:11:30,17,07,1, 11.9,1,1, 15.311, 10436.452, 348.703, 52818.545 23/06/17,23:11:30,18,07,1, 11.9,1,1, 15.311, 10436.462, 348.693, 52818.551 23/06/17,23:11:30,19,07,1, 11.9,1,1, 15.311, 10436.485, 348.663, 52818.507 23/06/17,23:11:31,00,07,1, 11.9,1,1, 15.317, 10436.479, 348.663, 52818.507 23/06/17,23:11:31,01,07,1, 11.9,1,1, 15.317, 10436.469, 348.686, 52818.615 23/06/17,23:11:31,02,07,1, 11.9,1,1, 15.317, 10436.494, 348.676, 52818.537 23/06/17,23:11:31,03,07,1, 11.9,1,1, 15.317, 10436.482, 348.675, 52818.521 23/06/17,23:11:31,04,07,1, 11.9,1,1, 15.317, 10436.502, 348.702, 52818.555 23/06/17,23:11:31,05,07,1, 11.9,1,1, 15.317, 10436.526, 348.680, 52818.510 23/06/17,23:11:31,06,07,1, 11.9,1,1, 15.317, 10436.486, 348.685, 52818.483 23/06/17,23:11:31,07,07,1, 11.9,1,1, 15.317, 10436.514, 348.674, 52818.426 23/06/17,23:11:31,08,07,1, 11.9,1,1, 15.317, 10436.518, 348.686, 52818.416 23/06/17,23:11:31,09,07,1, 11.9,1,1, 15.317, 10436.532, 348.684, 52818.537 23/06/17,23:11:31,10,07,1, 11.9,1,1, 15.317, 10436.518, 348.690, 52818.522 23/06/17,23:11:31,11,07,1, 11.9,1,1, 15.317, 10436.558, 348.675, 52818.522 23/06/17,23:11:31,12,07,1, 11.9,1,1, 15.317, 10436.541, 348.688, 52818.442 23/06/17,23:11:31,13,07,1, 11.9,1,1, 15.317, 10436.555, 348.670, 52818.495 23/06/17,23:11:31,14,07,1, 11.9,1,1, 15.317, 10436.555, 348.691, 52818.473 23/06/17,23:11:31,15,07,1, 11.9,1,1, 15.317, 10436.570, 348.687, 52818.514 23/06/17,23:11:31,16,07,1, 11.9,1,1, 15.317, 10436.554, 348.703, 52818.500 23/06/17,23:11:31,17,07,1, 11.9,1,1, 15.317, 10436.576, 348.656, 52818.481 23/06/17,23:11:31,18,07,1, 11.9,1,1, 15.317, 10436.593, 348.690, 52818.492 23/06/17,23:11:31,19,07,1, 11.9,1,1, 15.317, 10436.585, 348.694, 52818.460 23/06/17,23:11:32,00,07,1, 11.9,1,1, 15.315, 10436.579, 348.694, 52818.460 23/06/17,23:11:32,01,07,1, 11.9,1,1, 15.315, 10436.594, 348.659, 52818.473 23/06/17,23:11:32,02,07,1, 11.9,1,1, 15.315, 10436.599, 348.671, 52818.448 23/06/17,23:11:32,03,07,1, 11.9,1,1, 15.315, 10436.592, 348.669, 52818.430 23/06/17,23:11:32,04,07,1, 11.9,1,1, 15.315, 10436.599, 348.624, 52818.416 23/06/17,23:11:32,05,07,1, 11.9,1,1, 15.315, 10436.620, 348.668, 52818.472 23/06/17,23:11:32,06,07,1, 11.9,1,1, 15.315, 10436.623, 348.658, 52818.441 23/06/17,23:11:32,07,07,1, 11.9,1,1, 15.315, 10436.623, 348.661, 52818.445 23/06/17,23:11:32,08,07,1, 11.9,1,1, 15.315, 10436.643, 348.669, 52818.435 23/06/17,23:11:32,09,07,1, 11.9,1,1, 15.315, 10436.647, 348.697, 52818.437 23/06/17,23:11:32,10,07,1, 11.9,1,1, 15.315, 10436.656, 348.669, 52818.426 23/06/17,23:11:32,11,07,1, 11.9,1,1, 15.315, 10436.666, 348.692, 52818.432 23/06/17,23:11:32,12,07,1, 11.9,1,1, 15.315, 10436.659, 348.671, 52818.401 23/06/17,23:11:32,13,07,1, 11.9,1,1, 15.315, 10436.680, 348.685, 52818.415 23/06/17,23:11:32,14,07,1, 11.9,1,1, 15.315, 10436.677, 348.668, 52818.376 23/06/17,23:11:32,15,07,1, 11.9,1,1, 15.315, 10436.698, 348.664, 52818.440 23/06/17,23:11:32,16,07,1, 11.9,1,1, 15.315, 10436.700, 348.681, 52818.383 23/06/17,23:11:32,17,07,1, 11.9,1,1, 15.315, 10436.702, 348.655, 52818.398 23/06/17,23:11:32,18,07,1, 11.9,1,1, 15.315, 10436.711, 348.671, 52818.398 23/06/17,23:11:32,19,07,1, 11.9,1,1, 15.315, 10436.705, 348.681, 52818.423 23/06/17,23:11:33,00,07,1, 11.8,1,1, 15.314, 10436.704, 348.681, 52818.423 23/06/17,23:11:33,01,07,1, 11.8,1,1, 15.314, 10436.727, 348.676, 52818.337 23/06/17,23:11:33,02,07,1, 11.8,1,1, 15.314, 10436.786, 348.658, 52818.295 23/06/17,23:11:33,03,07,1, 11.8,1,1, 15.314, 10436.748, 348.692, 52818.342 23/06/17,23:11:33,04,07,1, 11.8,1,1, 15.314, 10436.739, 348.670, 52818.290 23/06/17,23:11:33,05,07,1, 11.8,1,1, 15.314, 10436.759, 348.656, 52818.323 23/06/17,23:11:33,06,07,1, 11.8,1,1, 15.314, 10436.748, 348.662, 52818.371 23/06/17,23:11:33,07,07,1, 11.8,1,1, 15.314, 10436.777, 348.674, 52818.363 23/06/17,23:11:33,08,07,1, 11.8,1,1, 15.314, 10436.795, 348.669, 52818.318 23/06/17,23:11:33,09,07,1, 11.8,1,1, 15.314, 10436.784, 348.661, 52818.365 23/06/17,23:11:33,10,07,1, 11.8,1,1, 15.314, 10436.805, 348.686, 52818.354 23/06/17,23:11:33,11,07,1, 11.8,1,1, 15.314, 10436.811, 348.678, 52818.536 23/06/17,23:11:33,12,07,1, 11.8,1,1, 15.314, 10436.833, 348.678, 52818.290 23/06/17,23:11:33,13,07,1, 11.8,1,1, 15.314, 10436.811, 348.676, 52818.315 23/06/17,23:11:33,14,07,1, 11.8,1,1, 15.314, 10436.826, 348.680, 52818.313 23/06/17,23:11:33,15,07,1, 11.8,1,1, 15.314, 10436.851, 348.663, 52818.329 23/06/17,23:11:33,16,07,1, 11.8,1,1, 15.314, 10436.873, 348.684, 52818.374 23/06/17,23:11:33,17,07,1, 11.8,1,1, 15.314, 10436.879, 348.668, 52818.334 23/06/17,23:11:33,18,07,1, 11.8,1,1, 15.314, 10436.867, 348.666, 52818.390 23/06/17,23:11:33,19,07,1, 11.8,1,1, 15.314, 10436.876, 348.677, 52818.353 23/06/17,23:11:34,00,07,1, 11.9,1,1, 15.313, 10436.871, 348.677, 52818.353 23/06/17,23:11:34,01,07,1, 11.9,1,1, 15.313, 10436.909, 348.698, 52818.318 23/06/17,23:11:34,02,07,1, 11.9,1,1, 15.313, 10436.897, 348.677, 52818.326 23/06/17,23:11:34,03,07,1, 11.9,1,1, 15.313, 10436.903, 348.687, 52818.299 23/06/17,23:11:34,04,07,1, 11.9,1,1, 15.313, 10436.929, 348.690, 52818.315 23/06/17,23:11:34,05,07,1, 11.9,1,1, 15.313, 10436.894, 348.688, 52818.300 23/06/17,23:11:34,06,07,1, 11.9,1,1, 15.313, 10436.942, 348.683, 52818.298 23/06/17,23:11:34,07,07,1, 11.9,1,1, 15.313, 10436.949, 348.679, 52818.301 23/06/17,23:11:34,08,07,1, 11.9,1,1, 15.313, 10436.950, 348.677, 52818.304 23/06/17,23:11:34,09,07,1, 11.9,1,1, 15.313, 10436.959, 348.682, 52818.262 23/06/17,23:11:34,10,07,1, 11.9,1,1, 15.313, 10436.973, 348.703, 52818.305 23/06/17,23:11:34,11,07,1, 11.9,1,1, 15.313, 10436.959, 348.704, 52818.272 23/06/17,23:11:34,12,07,1, 11.9,1,1, 15.313, 10436.964, 348.692, 52818.267 23/06/17,23:11:34,13,07,1, 11.9,1,1, 15.313, 10436.995, 348.688, 52818.314 23/06/17,23:11:34,14,07,1, 11.9,1,1, 15.313, 10436.973, 348.678, 52818.268 23/06/17,23:11:34,15,07,1, 11.9,1,1, 15.313, 10437.019, 348.699, 52818.338 23/06/17,23:11:34,16,07,1, 11.9,1,1, 15.313, 10437.009, 348.688, 52818.303 23/06/17,23:11:34,17,07,1, 11.9,1,1, 15.313, 10437.027, 348.689, 52818.254 23/06/17,23:11:34,18,07,1, 11.9,1,1, 15.313, 10437.036, 348.705, 52818.248 23/06/17,23:11:34,19,07,1, 11.9,1,1, 15.313, 10437.057, 348.701, 52818.263 23/06/17,23:11:35,00,06,1, 12.0,1,1, 15.313, 10437.055, 348.701, 52818.263 23/06/17,23:11:35,01,06,1, 12.0,1,1, 15.313, 10437.086, 348.707, 52818.249 23/06/17,23:11:35,02,06,1, 12.0,1,1, 15.313, 10437.091, 348.712, 52818.234 23/06/17,23:11:35,03,06,1, 12.0,1,1, 15.313, 10437.092, 348.695, 52818.262 23/06/17,23:11:35,04,06,1, 12.0,1,1, 15.313, 10437.082, 348.678, 52818.243 23/06/17,23:11:35,05,06,1, 12.0,1,1, 15.313, 10437.084, 348.708, 52818.233 23/06/17,23:11:35,06,06,1, 12.0,1,1, 15.313, 10437.112, 348.682, 52818.212 23/06/17,23:11:35,07,06,1, 12.0,1,1, 15.313, 10437.087, 348.682, 52818.222 23/06/17,23:11:35,08,06,1, 12.0,1,1, 15.313, 10437.115, 348.692, 52818.208 23/06/17,23:11:35,09,06,1, 12.0,1,1, 15.313, 10437.127, 348.695, 52818.177 23/06/17,23:11:35,10,06,1, 12.0,1,1, 15.313, 10437.139, 348.677, 52818.166 23/06/17,23:11:35,11,06,1, 12.0,1,1, 15.313, 10437.160, 348.694, 52818.193 23/06/17,23:11:35,12,06,1, 12.0,1,1, 15.313, 10437.128, 348.689, 52818.162 23/06/17,23:11:35,13,06,1, 12.0,1,1, 15.313, 10437.171, 348.692, 52818.173 23/06/17,23:11:35,14,06,1, 12.0,1,1, 15.313, 10437.195, 348.671, 52818.158 23/06/17,23:11:35,15,06,1, 12.0,1,1, 15.313, 10437.175, 348.692, 52818.158 23/06/17,23:11:35,16,06,1, 12.0,1,1, 15.313, 10437.192, 348.701, 52818.180 23/06/17,23:11:35,17,06,1, 12.0,1,1, 15.313, 10437.195, 348.696, 52818.152 23/06/17,23:11:35,18,06,1, 12.0,1,1, 15.313, 10437.209, 348.711, 52818.154 23/06/17,23:11:35,19,06,1, 12.0,1,1, 15.313, 10437.204, 348.707, 52818.143 23/06/17,23:11:36,00,06,1, 11.8,1,1, 15.314, 10437.196, 348.707, 52818.143 23/06/17,23:11:36,01,06,1, 11.8,1,1, 15.314, 10437.215, 348.692, 52818.155 23/06/17,23:11:36,02,06,1, 11.8,1,1, 15.314, 10437.245, 348.699, 52818.170 23/06/17,23:11:36,03,06,1, 11.8,1,1, 15.314, 10437.260, 348.685, 52818.124 23/06/17,23:11:36,04,06,1, 11.8,1,1, 15.314, 10437.255, 348.686, 52818.160 23/06/17,23:11:36,05,06,1, 11.8,1,1, 15.314, 10437.286, 348.694, 52818.086 23/06/17,23:11:36,06,06,1, 11.8,1,1, 15.314, 10437.277, 348.677, 52818.124 23/06/17,23:11:36,07,06,1, 11.8,1,1, 15.314, 10437.299, 348.686, 52818.120 23/06/17,23:11:36,08,06,1, 11.8,1,1, 15.314, 10437.290, 348.667, 52818.075 23/06/17,23:11:36,09,06,1, 11.8,1,1, 15.314, 10437.328, 348.669, 52818.062 23/06/17,23:11:36,10,06,1, 11.8,1,1, 15.314, 10437.312, 348.674, 52818.067 23/06/17,23:11:36,11,06,1, 11.8,1,1, 15.314, 10437.320, 348.711, 52818.047 23/06/17,23:11:36,12,06,1, 11.8,1,1, 15.314, 10437.341, 348.697, 52818.074 23/06/17,23:11:36,13,06,1, 11.8,1,1, 15.314, 10437.328, 348.695, 52818.082 23/06/17,23:11:36,14,06,1, 11.8,1,1, 15.314, 10437.331, 348.709, 52818.078 23/06/17,23:11:36,15,06,1, 11.8,1,1, 15.314, 10437.371, 348.695, 52817.956 23/06/17,23:11:36,16,06,1, 11.8,1,1, 15.314, 10437.391, 348.680, 52818.048 23/06/17,23:11:36,17,06,1, 11.8,1,1, 15.314, 10437.372, 348.668, 52818.011 23/06/17,23:11:36,18,06,1, 11.8,1,1, 15.314, 10437.404, 348.696, 52818.031 23/06/17,23:11:36,19,06,1, 11.8,1,1, 15.314, 10437.380, 348.687, 52818.020 23/06/17,23:11:37,00,06,1, 11.9,1,1, 15.314, 10437.372, 348.687, 52818.020 23/06/17,23:11:37,01,06,1, 11.9,1,1, 15.314, 10437.376, 348.685, 52817.999 23/06/17,23:11:37,02,06,1, 11.9,1,1, 15.314, 10437.396, 348.699, 52818.030 23/06/17,23:11:37,03,06,1, 11.9,1,1, 15.314, 10437.387, 348.682, 52818.026 23/06/17,23:11:37,04,06,1, 11.9,1,1, 15.314, 10437.428, 348.686, 52817.970 23/06/17,23:11:37,05,06,1, 11.9,1,1, 15.314, 10437.428, 348.713, 52817.991 23/06/17,23:11:37,06,06,1, 11.9,1,1, 15.314, 10437.433, 348.712, 52817.994 23/06/17,23:11:37,07,06,1, 11.9,1,1, 15.314, 10437.424, 348.722, 52817.983 23/06/17,23:11:37,08,06,1, 11.9,1,1, 15.314, 10437.471, 348.683, 52817.943 23/06/17,23:11:37,09,06,1, 11.9,1,1, 15.314, 10437.473, 348.691, 52817.956 23/06/17,23:11:37,10,06,1, 11.9,1,1, 15.314, 10437.480, 348.666, 52817.933 23/06/17,23:11:37,11,06,1, 11.9,1,1, 15.314, 10437.465, 348.689, 52817.984 23/06/17,23:11:37,12,06,1, 11.9,1,1, 15.314, 10437.484, 348.685, 52817.980 23/06/17,23:11:37,13,06,1, 11.9,1,1, 15.314, 10437.523, 348.689, 52817.935 23/06/17,23:11:37,14,06,1, 11.9,1,1, 15.314, 10437.544, 348.684, 52817.978 23/06/17,23:11:37,15,06,1, 11.9,1,1, 15.314, 10437.529, 348.685, 52817.961 23/06/17,23:11:37,16,06,1, 11.9,1,1, 15.314, 10437.513, 348.683, 52817.934 23/06/17,23:11:37,17,06,1, 11.9,1,1, 15.314, 10437.546, 348.687, 52817.933 23/06/17,23:11:37,18,06,1, 11.9,1,1, 15.314, 10437.566, 348.690, 52817.939 23/06/17,23:11:37,19,06,1, 11.9,1,1, 15.314, 10437.547, 348.664, 52817.926 23/06/17,23:11:38,00,06,1, 11.9,1,1, 15.314, 10437.539, 348.664, 52817.926 23/06/17,23:11:38,01,06,1, 11.9,1,1, 15.314, 10437.554, 348.676, 52817.875 23/06/17,23:11:38,02,06,1, 11.9,1,1, 15.314, 10437.561, 348.686, 52817.916 23/06/17,23:11:38,03,06,1, 11.9,1,1, 15.314, 10437.591, 348.691, 52817.934 23/06/17,23:11:38,04,06,1, 11.9,1,1, 15.314, 10437.608, 348.722, 52817.921 23/06/17,23:11:38,05,06,1, 11.9,1,1, 15.314, 10437.624, 348.704, 52817.863 23/06/17,23:11:38,06,06,1, 11.9,1,1, 15.314, 10437.624, 348.707, 52817.899 23/06/17,23:11:38,07,06,1, 11.9,1,1, 15.314, 10437.627, 348.722, 52817.882 23/06/17,23:11:38,08,06,1, 11.9,1,1, 15.314, 10437.630, 348.700, 52817.877 23/06/17,23:11:38,09,06,1, 11.9,1,1, 15.314, 10437.620, 348.701, 52817.853 23/06/17,23:11:38,10,06,1, 11.9,1,1, 15.314, 10437.648, 348.720, 52817.862 23/06/17,23:11:38,11,06,1, 11.9,1,1, 15.314, 10437.682, 348.701, 52817.864 23/06/17,23:11:38,12,06,1, 11.9,1,1, 15.314, 10437.682, 348.712, 52817.858 23/06/17,23:11:38,13,06,1, 11.9,1,1, 15.314, 10437.697, 348.718, 52817.831 23/06/17,23:11:38,14,06,1, 11.9,1,1, 15.314, 10437.695, 348.731, 52817.844 23/06/17,23:11:38,15,06,1, 11.9,1,1, 15.314, 10437.713, 348.713, 52817.845 23/06/17,23:11:38,16,06,1, 11.9,1,1, 15.314, 10437.702, 348.704, 52817.852 23/06/17,23:11:38,17,06,1, 11.9,1,1, 15.314, 10437.723, 348.703, 52817.854 23/06/17,23:11:38,18,06,1, 11.9,1,1, 15.314, 10437.756, 348.706, 52817.799 23/06/17,23:11:38,19,06,1, 11.9,1,1, 15.314, 10437.782, 348.715, 52817.792 23/06/17,23:11:39,00,06,1, 11.9,1,1, 15.311, 10437.781, 348.715, 52817.792 23/06/17,23:11:39,01,06,1, 11.9,1,1, 15.311, 10437.762, 348.727, 52817.808 23/06/17,23:11:39,02,06,1, 11.9,1,1, 15.311, 10437.744, 348.723, 52817.803 23/06/17,23:11:39,03,06,1, 11.9,1,1, 15.311, 10437.784, 348.728, 52817.799 23/06/17,23:11:39,04,06,1, 11.9,1,1, 15.311, 10437.784, 348.722, 52817.806 23/06/17,23:11:39,05,06,1, 11.9,1,1, 15.311, 10437.782, 348.732, 52817.760 23/06/17,23:11:39,06,06,1, 11.9,1,1, 15.311, 10437.808, 348.725, 52817.775 23/06/17,23:11:39,07,06,1, 11.9,1,1, 15.311, 10437.820, 348.717, 52817.763 23/06/17,23:11:39,08,06,1, 11.9,1,1, 15.311, 10437.840, 348.732, 52817.763 23/06/17,23:11:39,09,06,1, 11.9,1,1, 15.311, 10437.851, 348.754, 52817.776 23/06/17,23:11:39,10,06,1, 11.9,1,1, 15.311, 10437.848, 348.738, 52817.767 23/06/17,23:11:39,11,06,1, 11.9,1,1, 15.311, 10437.866, 348.736, 52817.737 23/06/17,23:11:39,12,06,1, 11.9,1,1, 15.311, 10437.882, 348.724, 52817.738 23/06/17,23:11:39,13,06,1, 11.9,1,1, 15.311, 10437.888, 348.737, 52817.765 23/06/17,23:11:39,14,06,1, 11.9,1,1, 15.311, 10437.869, 348.727, 52817.766 23/06/17,23:11:39,15,06,1, 11.9,1,1, 15.311, 10437.878, 348.722, 52817.758 23/06/17,23:11:39,16,06,1, 11.9,1,1, 15.311, 10437.919, 348.710, 52817.763 23/06/17,23:11:39,17,06,1, 11.9,1,1, 15.311, 10437.914, 348.729, 52817.694 23/06/17,23:11:39,18,06,1, 11.9,1,1, 15.311, 10437.949, 348.739, 52817.718 23/06/17,23:11:39,19,06,1, 11.9,1,1, 15.311, 10437.962, 348.731, 52817.736 23/06/17,23:11:40,00,06,1, 11.9,1,1, 15.309, 10437.956, 348.731, 52817.736 23/06/17,23:11:40,01,06,1, 11.9,1,1, 15.309, 10437.958, 348.723, 52817.704 23/06/17,23:11:40,02,06,1, 11.9,1,1, 15.309, 10437.963, 348.720, 52817.714 23/06/17,23:11:40,03,06,1, 11.9,1,1, 15.309, 10437.995, 348.713, 52817.680 23/06/17,23:11:40,04,06,1, 11.9,1,1, 15.309, 10437.970, 348.724, 52817.715 23/06/17,23:11:40,05,06,1, 11.9,1,1, 15.309, 10438.001, 348.725, 52817.673 23/06/17,23:11:40,06,06,1, 11.9,1,1, 15.309, 10438.001, 348.729, 52817.656 23/06/17,23:11:40,07,06,1, 11.9,1,1, 15.309, 10437.999, 348.701, 52817.689 23/06/17,23:11:40,08,06,1, 11.9,1,1, 15.309, 10438.019, 348.715, 52817.699 23/06/17,23:11:40,09,06,1, 11.9,1,1, 15.309, 10438.017, 348.707, 52817.650 23/06/17,23:11:40,10,06,1, 11.9,1,1, 15.309, 10438.030, 348.709, 52817.639 23/06/17,23:11:40,11,06,1, 11.9,1,1, 15.309, 10438.033, 348.730, 52817.618 23/06/17,23:11:40,12,06,1, 11.9,1,1, 15.309, 10438.036, 348.736, 52817.628 23/06/17,23:11:40,13,06,1, 11.9,1,1, 15.309, 10438.053, 348.711, 52817.617 23/06/17,23:11:40,14,06,1, 11.9,1,1, 15.309, 10438.046, 348.720, 52817.633 23/06/17,23:11:40,15,06,1, 11.9,1,1, 15.309, 10438.073, 348.722, 52817.631 23/06/17,23:11:40,16,06,1, 11.9,1,1, 15.309, 10438.091, 348.717, 52817.599 23/06/17,23:11:40,17,06,1, 11.9,1,1, 15.309, 10438.096, 348.722, 52817.660 23/06/17,23:11:40,18,06,1, 11.9,1,1, 15.309, 10438.116, 348.720, 52817.636 23/06/17,23:11:40,19,06,1, 11.9,1,1, 15.309, 10438.153, 348.715, 52817.585 23/06/17,23:11:41,00,07,1, 12.0,1,1, 15.310, 10438.148, 348.715, 52817.585 23/06/17,23:11:41,01,07,1, 12.0,1,1, 15.310, 10438.150, 348.737, 52817.612 23/06/17,23:11:41,02,07,1, 12.0,1,1, 15.310, 10438.157, 348.736, 52817.617 23/06/17,23:11:41,03,07,1, 12.0,1,1, 15.310, 10438.149, 348.730, 52817.603 23/06/17,23:11:41,04,07,1, 12.0,1,1, 15.310, 10438.188, 348.741, 52817.575 23/06/17,23:11:41,05,07,1, 12.0,1,1, 15.310, 10438.199, 348.763, 52817.616 23/06/17,23:11:41,06,07,1, 12.0,1,1, 15.310, 10438.181, 348.734, 52817.561 23/06/17,23:11:41,07,07,1, 12.0,1,1, 15.310, 10438.193, 348.748, 52817.570 23/06/17,23:11:41,08,07,1, 12.0,1,1, 15.310, 10438.204, 348.728, 52817.550 23/06/17,23:11:41,09,07,1, 12.0,1,1, 15.310, 10438.223, 348.739, 52817.555 23/06/17,23:11:41,10,07,1, 12.0,1,1, 15.310, 10438.227, 348.746, 52817.558 23/06/17,23:11:41,11,07,1, 12.0,1,1, 15.310, 10438.233, 348.764, 52817.588 23/06/17,23:11:41,12,07,1, 12.0,1,1, 15.310, 10438.252, 348.739, 52817.541 23/06/17,23:11:41,13,07,1, 12.0,1,1, 15.310, 10438.235, 348.748, 52817.539 23/06/17,23:11:41,14,07,1, 12.0,1,1, 15.310, 10438.282, 348.764, 52817.555 23/06/17,23:11:41,15,07,1, 12.0,1,1, 15.310, 10438.262, 348.761, 52817.510 23/06/17,23:11:41,16,07,1, 12.0,1,1, 15.310, 10438.272, 348.749, 52817.530 23/06/17,23:11:41,17,07,1, 12.0,1,1, 15.310, 10438.308, 348.755, 52817.559 23/06/17,23:11:41,18,07,1, 12.0,1,1, 15.310, 10438.294, 348.751, 52817.492 23/06/17,23:11:41,19,07,1, 12.0,1,1, 15.310, 10438.290, 348.768, 52817.491 23/06/17,23:11:42,00,06,1, 11.8,1,1, 15.311, 10438.290, 348.768, 52817.491 23/06/17,23:11:42,01,06,1, 11.8,1,1, 15.311, 10438.343, 348.766, 52817.497 23/06/17,23:11:42,02,06,1, 11.8,1,1, 15.311, 10438.341, 348.754, 52817.475 23/06/17,23:11:42,03,06,1, 11.8,1,1, 15.311, 10438.358, 348.761, 52817.447 23/06/17,23:11:42,04,06,1, 11.8,1,1, 15.311, 10438.367, 348.769, 52817.449 23/06/17,23:11:42,05,06,1, 11.8,1,1, 15.311, 10438.378, 348.759, 52817.461 23/06/17,23:11:42,06,06,1, 11.8,1,1, 15.311, 10438.363, 348.751, 52817.460 23/06/17,23:11:42,07,06,1, 11.8,1,1, 15.311, 10438.377, 348.770, 52817.483 23/06/17,23:11:42,08,06,1, 11.8,1,1, 15.311, 10438.391, 348.758, 52817.431 23/06/17,23:11:42,09,06,1, 11.8,1,1, 15.311, 10438.386, 348.769, 52817.471 23/06/17,23:11:42,10,06,1, 11.8,1,1, 15.311, 10438.414, 348.769, 52817.458 23/06/17,23:11:42,11,06,1, 11.8,1,1, 15.311, 10438.417, 348.744, 52817.404 23/06/17,23:11:42,12,06,1, 11.8,1,1, 15.311, 10438.401, 348.739, 52817.403 23/06/17,23:11:42,13,06,1, 11.8,1,1, 15.311, 10438.437, 348.741, 52817.420 23/06/17,23:11:42,14,06,1, 11.8,1,1, 15.311, 10438.428, 348.765, 52817.437 23/06/17,23:11:42,15,06,1, 11.8,1,1, 15.311, 10438.442, 348.796, 52817.457 23/06/17,23:11:42,16,06,1, 11.8,1,1, 15.311, 10438.465, 348.760, 52817.426 23/06/17,23:11:42,17,06,1, 11.8,1,1, 15.311, 10438.456, 348.763, 52817.414 23/06/17,23:11:42,18,06,1, 11.8,1,1, 15.311, 10438.486, 348.780, 52817.395 23/06/17,23:11:42,19,06,1, 11.8,1,1, 15.311, 10438.504, 348.770, 52817.374 23/06/17,23:11:43,00,08,1, 11.9,1,1, 15.310, 10438.498, 348.770, 52817.374 23/06/17,23:11:43,01,08,1, 11.9,1,1, 15.310, 10438.530, 348.771, 52817.370 23/06/17,23:11:43,02,08,1, 11.9,1,1, 15.310, 10438.507, 348.779, 52817.417 23/06/17,23:11:43,03,08,1, 11.9,1,1, 15.310, 10438.534, 348.758, 52817.390 23/06/17,23:11:43,04,08,1, 11.9,1,1, 15.310, 10438.550, 348.774, 52817.379 23/06/17,23:11:43,05,08,1, 11.9,1,1, 15.310, 10438.556, 348.785, 52817.372 23/06/17,23:11:43,06,08,1, 11.9,1,1, 15.310, 10438.572, 348.798, 52817.345 23/06/17,23:11:43,07,08,1, 11.9,1,1, 15.310, 10438.565, 348.767, 52817.349 23/06/17,23:11:43,08,08,1, 11.9,1,1, 15.310, 10438.583, 348.789, 52817.328 23/06/17,23:11:43,09,08,1, 11.9,1,1, 15.310, 10438.578, 348.778, 52817.359 23/06/17,23:11:43,10,08,1, 11.9,1,1, 15.310, 10438.598, 348.781, 52817.330 23/06/17,23:11:43,11,08,1, 11.9,1,1, 15.310, 10438.604, 348.792, 52817.331 23/06/17,23:11:43,12,08,1, 11.9,1,1, 15.310, 10438.608, 348.780, 52817.332 23/06/17,23:11:43,13,08,1, 11.9,1,1, 15.310, 10438.613, 348.812, 52817.352 23/06/17,23:11:43,14,08,1, 11.9,1,1, 15.310, 10438.648, 348.789, 52817.339 23/06/17,23:11:43,15,08,1, 11.9,1,1, 15.310, 10438.651, 348.810, 52817.304 23/06/17,23:11:43,16,08,1, 11.9,1,1, 15.310, 10438.673, 348.804, 52817.297 23/06/17,23:11:43,17,08,1, 11.9,1,1, 15.310, 10438.670, 348.802, 52817.308 23/06/17,23:11:43,18,08,1, 11.9,1,1, 15.310, 10438.672, 348.773, 52817.264 23/06/17,23:11:43,19,08,1, 11.9,1,1, 15.310, 10438.674, 348.806, 52817.296 23/06/17,23:11:44,00,05,1, 11.9,1,1, 15.311, 10438.673, 348.806, 52817.296 23/06/17,23:11:44,01,05,1, 11.9,1,1, 15.311, 10438.705, 348.787, 52817.258 23/06/17,23:11:44,02,05,1, 11.9,1,1, 15.311, 10438.704, 348.800, 52817.264 23/06/17,23:11:44,03,05,1, 11.9,1,1, 15.311, 10438.705, 348.805, 52817.263 23/06/17,23:11:44,04,05,1, 11.9,1,1, 15.311, 10438.736, 348.817, 52817.263 23/06/17,23:11:44,05,05,1, 11.9,1,1, 15.311, 10438.717, 348.795, 52817.227 23/06/17,23:11:44,06,05,1, 11.9,1,1, 15.311, 10438.730, 348.809, 52817.213 23/06/17,23:11:44,07,05,1, 11.9,1,1, 15.311, 10438.726, 348.805, 52817.264 23/06/17,23:11:44,08,05,1, 11.9,1,1, 15.311, 10438.757, 348.826, 52817.233 23/06/17,23:11:44,09,05,1, 11.9,1,1, 15.311, 10438.776, 348.820, 52817.186 23/06/17,23:11:44,10,05,1, 11.9,1,1, 15.311, 10438.786, 348.801, 52817.224 23/06/17,23:11:44,11,05,1, 11.9,1,1, 15.311, 10438.800, 348.817, 52817.211 23/06/17,23:11:44,12,05,1, 11.9,1,1, 15.311, 10438.790, 348.847, 52817.187 23/06/17,23:11:44,13,05,1, 11.9,1,1, 15.311, 10438.805, 348.813, 52817.184 23/06/17,23:11:44,14,05,1, 11.9,1,1, 15.311, 10438.804, 348.834, 52817.202 23/06/17,23:11:44,15,05,1, 11.9,1,1, 15.311, 10438.818, 348.817, 52817.200 23/06/17,23:11:44,16,05,1, 11.9,1,1, 15.311, 10438.836, 348.817, 52817.164 23/06/17,23:11:44,17,05,1, 11.9,1,1, 15.311, 10438.844, 348.815, 52817.191 23/06/17,23:11:44,18,05,1, 11.9,1,1, 15.311, 10438.860, 348.835, 52817.204 23/06/17,23:11:44,19,05,1, 11.9,1,1, 15.311, 10438.876, 348.834, 52817.175 23/06/17,23:11:45,00,06,1, 12.0,1,1, 15.310, 10438.874, 348.834, 52817.175 23/06/17,23:11:45,01,06,1, 12.0,1,1, 15.310, 10438.874, 348.826, 52817.154 23/06/17,23:11:45,02,06,1, 12.0,1,1, 15.310, 10438.877, 348.831, 52817.159 23/06/17,23:11:45,03,06,1, 12.0,1,1, 15.310, 10438.885, 348.821, 52817.165 23/06/17,23:11:45,04,06,1, 12.0,1,1, 15.310, 10438.911, 348.857, 52817.147 23/06/17,23:11:45,05,06,1, 12.0,1,1, 15.310, 10438.910, 348.808, 52817.103 23/06/17,23:11:45,06,06,1, 12.0,1,1, 15.310, 10438.936, 348.831, 52817.138 23/06/17,23:11:45,07,06,1, 12.0,1,1, 15.310, 10438.960, 348.851, 52817.148 23/06/17,23:11:45,08,06,1, 12.0,1,1, 15.310, 10438.986, 348.850, 52817.150 23/06/17,23:11:45,09,06,1, 12.0,1,1, 15.310, 10438.973, 348.852, 52817.094 23/06/17,23:11:45,10,06,1, 12.0,1,1, 15.310, 10438.991, 348.857, 52817.096 23/06/17,23:11:45,11,06,1, 12.0,1,1, 15.310, 10438.997, 348.843, 52817.133 23/06/17,23:11:45,12,06,1, 12.0,1,1, 15.310, 10439.007, 348.866, 52817.135 23/06/17,23:11:45,13,06,1, 12.0,1,1, 15.310, 10439.027, 348.852, 52817.098 23/06/17,23:11:45,14,06,1, 12.0,1,1, 15.310, 10439.045, 348.867, 52817.133 23/06/17,23:11:45,15,06,1, 12.0,1,1, 15.310, 10439.029, 348.850, 52817.094 23/06/17,23:11:45,16,06,1, 12.0,1,1, 15.310, 10439.040, 348.850, 52817.097 23/06/17,23:11:45,17,06,1, 12.0,1,1, 15.310, 10439.051, 348.856, 52817.065 23/06/17,23:11:45,18,06,1, 12.0,1,1, 15.310, 10439.061, 348.843, 52817.071 23/06/17,23:11:45,19,06,1, 12.0,1,1, 15.310, 10439.047, 348.862, 52817.038 23/06/17,23:11:46,00,05,1, 11.8,1,1, 15.309, 10439.041, 348.862, 52817.038 23/06/17,23:11:46,01,05,1, 11.8,1,1, 15.309, 10439.090, 348.877, 52817.032 23/06/17,23:11:46,02,05,1, 11.8,1,1, 15.309, 10439.096, 348.871, 52817.046 23/06/17,23:11:46,03,05,1, 11.8,1,1, 15.309, 10439.099, 348.852, 52817.001 23/06/17,23:11:46,04,05,1, 11.8,1,1, 15.309, 10439.136, 348.869, 52817.032 23/06/17,23:11:46,05,05,1, 11.8,1,1, 15.309, 10439.133, 348.868, 52817.012 23/06/17,23:11:46,06,05,1, 11.8,1,1, 15.309, 10439.127, 348.864, 52817.013 23/06/17,23:11:46,07,05,1, 11.8,1,1, 15.309, 10439.160, 348.885, 52817.033 23/06/17,23:11:46,08,05,1, 11.8,1,1, 15.309, 10439.134, 348.900, 52817.014 23/06/17,23:11:46,09,05,1, 11.8,1,1, 15.309, 10439.147, 348.873, 52817.012 23/06/17,23:11:46,10,05,1, 11.8,1,1, 15.309, 10439.145, 348.873, 52816.962 23/06/17,23:11:46,11,05,1, 11.8,1,1, 15.309, 10439.175, 348.876, 52816.974 23/06/17,23:11:46,12,05,1, 11.8,1,1, 15.309, 10439.161, 348.887, 52816.966 23/06/17,23:11:46,13,05,1, 11.8,1,1, 15.309, 10439.193, 348.898, 52816.939 23/06/17,23:11:46,14,05,1, 11.8,1,1, 15.309, 10439.216, 348.886, 52817.004 23/06/17,23:11:46,15,05,1, 11.8,1,1, 15.309, 10439.203, 348.881, 52816.964 23/06/17,23:11:46,16,05,1, 11.8,1,1, 15.309, 10439.205, 348.897, 52816.976 23/06/17,23:11:46,17,05,1, 11.8,1,1, 15.309, 10439.231, 348.895, 52816.939 23/06/17,23:11:46,18,05,1, 11.8,1,1, 15.309, 10439.249, 348.907, 52816.956 23/06/17,23:11:46,19,05,1, 11.8,1,1, 15.309, 10439.259, 348.902, 52816.949 23/06/17,23:11:47,00,05,1, 11.9,1,1, 15.312, 10439.258, 348.902, 52816.949 23/06/17,23:11:47,01,05,1, 11.9,1,1, 15.312, 10439.289, 348.904, 52816.919 23/06/17,23:11:47,02,05,1, 11.9,1,1, 15.312, 10439.255, 348.913, 52816.892 23/06/17,23:11:47,03,05,1, 11.9,1,1, 15.312, 10439.301, 348.891, 52816.903 23/06/17,23:11:47,04,05,1, 11.9,1,1, 15.312, 10439.301, 348.906, 52816.909 23/06/17,23:11:47,05,05,1, 11.9,1,1, 15.312, 10439.283, 348.903, 52816.948 23/06/17,23:11:47,06,05,1, 11.9,1,1, 15.312, 10439.308, 348.923, 52816.874 23/06/17,23:11:47,07,05,1, 11.9,1,1, 15.312, 10439.336, 348.930, 52816.897 23/06/17,23:11:47,08,05,1, 11.9,1,1, 15.312, 10439.330, 348.916, 52816.876 23/06/17,23:11:47,09,05,1, 11.9,1,1, 15.312, 10439.334, 348.914, 52816.830 23/06/17,23:11:47,10,05,1, 11.9,1,1, 15.312, 10439.342, 348.902, 52816.877 23/06/17,23:11:47,11,05,1, 11.9,1,1, 15.312, 10439.370, 348.920, 52816.862 23/06/17,23:11:47,12,05,1, 11.9,1,1, 15.312, 10439.366, 348.923, 52816.848 23/06/17,23:11:47,13,05,1, 11.9,1,1, 15.312, 10439.400, 348.911, 52816.817 23/06/17,23:11:47,14,05,1, 11.9,1,1, 15.312, 10439.386, 348.933, 52816.835 23/06/17,23:11:47,15,05,1, 11.9,1,1, 15.312, 10439.419, 348.926, 52816.824 23/06/17,23:11:47,16,05,1, 11.9,1,1, 15.312, 10439.429, 348.946, 52816.812 23/06/17,23:11:47,17,05,1, 11.9,1,1, 15.312, 10439.423, 348.924, 52816.808 23/06/17,23:11:47,18,05,1, 11.9,1,1, 15.312, 10439.419, 348.926, 52816.857 23/06/17,23:11:47,19,05,1, 11.9,1,1, 15.312, 10439.439, 348.943, 52816.807 23/06/17,23:11:48,00,06,1, 11.9,1,1, 15.309, 10439.433, 348.943, 52816.807 23/06/17,23:11:48,01,06,1, 11.9,1,1, 15.309, 10439.458, 348.935, 52816.814 23/06/17,23:11:48,02,06,1, 11.9,1,1, 15.309, 10439.469, 348.933, 52816.819 23/06/17,23:11:48,03,06,1, 11.9,1,1, 15.309, 10439.473, 348.953, 52816.768 23/06/17,23:11:48,04,06,1, 11.9,1,1, 15.309, 10439.468, 348.958, 52816.775 23/06/17,23:11:48,05,06,1, 11.9,1,1, 15.309, 10439.486, 348.941, 52816.785 23/06/17,23:11:48,06,06,1, 11.9,1,1, 15.309, 10439.506, 348.946, 52816.796 23/06/17,23:11:48,07,06,1, 11.9,1,1, 15.309, 10439.515, 348.946, 52816.770 23/06/17,23:11:48,08,06,1, 11.9,1,1, 15.309, 10439.499, 348.968, 52816.802 23/06/17,23:11:48,09,06,1, 11.9,1,1, 15.309, 10439.521, 349.001, 52816.768 23/06/17,23:11:48,10,06,1, 11.9,1,1, 15.309, 10439.540, 348.981, 52816.782 23/06/17,23:11:48,11,06,1, 11.9,1,1, 15.309, 10439.555, 348.953, 52816.729 23/06/17,23:11:48,12,06,1, 11.9,1,1, 15.309, 10439.569, 348.971, 52816.720 23/06/17,23:11:48,13,06,1, 11.9,1,1, 15.309, 10439.575, 349.003, 52816.733 23/06/17,23:11:48,14,06,1, 11.9,1,1, 15.309, 10439.590, 348.974, 52816.746 23/06/17,23:11:48,15,06,1, 11.9,1,1, 15.309, 10439.592, 348.996, 52816.681 23/06/17,23:11:48,16,06,1, 11.9,1,1, 15.309, 10439.615, 348.988, 52816.700 23/06/17,23:11:48,17,06,1, 11.9,1,1, 15.309, 10439.612, 348.992, 52816.695 23/06/17,23:11:48,18,06,1, 11.9,1,1, 15.309, 10439.622, 348.996, 52816.685 23/06/17,23:11:48,19,06,1, 11.9,1,1, 15.309, 10439.646, 349.008, 52816.714 23/06/17,23:11:49,00,06,1, 11.8,1,1, 15.310, 10439.641, 349.008, 52816.714 23/06/17,23:11:49,01,06,1, 11.8,1,1, 15.310, 10439.660, 349.010, 52816.650 23/06/17,23:11:49,02,06,1, 11.8,1,1, 15.310, 10439.649, 349.014, 52816.670 23/06/17,23:11:49,03,06,1, 11.8,1,1, 15.310, 10439.661, 349.013, 52816.666 23/06/17,23:11:49,04,06,1, 11.8,1,1, 15.310, 10439.666, 349.010, 52816.665 23/06/17,23:11:49,05,06,1, 11.8,1,1, 15.310, 10439.665, 349.012, 52816.684 23/06/17,23:11:49,06,06,1, 11.8,1,1, 15.310, 10439.673, 349.016, 52816.651 23/06/17,23:11:49,07,06,1, 11.8,1,1, 15.310, 10439.719, 349.036, 52816.662 23/06/17,23:11:49,08,06,1, 11.8,1,1, 15.310, 10439.717, 349.037, 52816.657 23/06/17,23:11:49,09,06,1, 11.8,1,1, 15.310, 10439.706, 349.021, 52816.640 23/06/17,23:11:49,10,06,1, 11.8,1,1, 15.310, 10439.726, 349.011, 52816.634 23/06/17,23:11:49,11,06,1, 11.8,1,1, 15.310, 10439.731, 349.034, 52816.643 23/06/17,23:11:49,12,06,1, 11.8,1,1, 15.310, 10439.744, 349.017, 52816.616 23/06/17,23:11:49,13,06,1, 11.8,1,1, 15.310, 10439.745, 349.021, 52816.611 23/06/17,23:11:49,14,06,1, 11.8,1,1, 15.310, 10439.770, 349.036, 52816.634 23/06/17,23:11:49,15,06,1, 11.8,1,1, 15.310, 10439.779, 349.027, 52816.590 23/06/17,23:11:49,16,06,1, 11.8,1,1, 15.310, 10439.809, 349.048, 52816.592 23/06/17,23:11:49,17,06,1, 11.8,1,1, 15.310, 10439.797, 349.048, 52816.587 23/06/17,23:11:49,18,06,1, 11.8,1,1, 15.310, 10439.795, 349.046, 52816.574 23/06/17,23:11:49,19,06,1, 11.8,1,1, 15.310, 10439.825, 349.038, 52816.582 23/06/17,23:11:50,00,06,1, 11.9,1,1, 15.309, 10439.825, 349.038, 52816.582 23/06/17,23:11:50,01,06,1, 11.9,1,1, 15.309, 10439.834, 349.071, 52816.558 23/06/17,23:11:50,02,06,1, 11.9,1,1, 15.309, 10439.825, 349.086, 52816.605 23/06/17,23:11:50,03,06,1, 11.9,1,1, 15.309, 10439.832, 349.049, 52816.546 23/06/17,23:11:50,04,06,1, 11.9,1,1, 15.309, 10439.875, 349.070, 52816.549 23/06/17,23:11:50,05,06,1, 11.9,1,1, 15.309, 10439.866, 349.074, 52816.558 23/06/17,23:11:50,06,06,1, 11.9,1,1, 15.309, 10439.878, 349.101, 52816.551 23/06/17,23:11:50,07,06,1, 11.9,1,1, 15.309, 10439.888, 349.092, 52816.573 23/06/17,23:11:50,08,06,1, 11.9,1,1, 15.309, 10439.894, 349.094, 52816.567 23/06/17,23:11:50,09,06,1, 11.9,1,1, 15.309, 10439.915, 349.082, 52816.534 23/06/17,23:11:50,10,06,1, 11.9,1,1, 15.309, 10439.897, 349.098, 52816.509 23/06/17,23:11:50,11,06,1, 11.9,1,1, 15.309, 10439.891, 349.083, 52816.512 23/06/17,23:11:50,12,06,1, 11.9,1,1, 15.309, 10439.954, 349.102, 52816.526 23/06/17,23:11:50,13,06,1, 11.9,1,1, 15.309, 10439.951, 349.111, 52816.502 23/06/17,23:11:50,14,06,1, 11.9,1,1, 15.309, 10439.955, 349.110, 52816.508 23/06/17,23:11:50,15,06,1, 11.9,1,1, 15.309, 10439.959, 349.126, 52816.490 23/06/17,23:11:50,16,06,1, 11.9,1,1, 15.309, 10439.964, 349.105, 52816.488 23/06/17,23:11:50,17,06,1, 11.9,1,1, 15.309, 10439.974, 349.111, 52816.516 23/06/17,23:11:50,18,06,1, 11.9,1,1, 15.309, 10439.986, 349.146, 52816.492 23/06/17,23:11:50,19,06,1, 11.9,1,1, 15.309, 10439.985, 349.113, 52816.503 23/06/17,23:11:51,00,07,1, 12.0,1,1, 15.308, 10439.984, 349.113, 52816.503 23/06/17,23:11:51,01,07,1, 12.0,1,1, 15.308, 10440.010, 349.111, 52816.458 23/06/17,23:11:51,02,07,1, 12.0,1,1, 15.308, 10440.023, 349.150, 52816.451 23/06/17,23:11:51,03,07,1, 12.0,1,1, 15.308, 10440.018, 349.148, 52816.465 23/06/17,23:11:51,04,07,1, 12.0,1,1, 15.308, 10440.017, 349.138, 52816.490 23/06/17,23:11:51,05,07,1, 12.0,1,1, 15.308, 10440.040, 349.148, 52816.434 23/06/17,23:11:51,06,07,1, 12.0,1,1, 15.308, 10440.049, 349.130, 52816.452 23/06/17,23:11:51,07,07,1, 12.0,1,1, 15.308, 10440.053, 349.125, 52816.464 23/06/17,23:11:51,08,07,1, 12.0,1,1, 15.308, 10440.076, 349.135, 52816.429 23/06/17,23:11:51,09,07,1, 12.0,1,1, 15.308, 10440.056, 349.167, 52816.425 23/06/17,23:11:51,10,07,1, 12.0,1,1, 15.308, 10440.085, 349.162, 52816.393 23/06/17,23:11:51,11,07,1, 12.0,1,1, 15.308, 10440.102, 349.150, 52816.395 23/06/17,23:11:51,12,07,1, 12.0,1,1, 15.308, 10440.128, 349.194, 52816.391 23/06/17,23:11:51,13,07,1, 12.0,1,1, 15.308, 10440.116, 349.156, 52816.413 23/06/17,23:11:51,14,07,1, 12.0,1,1, 15.308, 10440.132, 349.170, 52816.366 23/06/17,23:11:51,15,07,1, 12.0,1,1, 15.308, 10440.148, 349.181, 52816.393 23/06/17,23:11:51,16,07,1, 12.0,1,1, 15.308, 10440.169, 349.186, 52816.401 23/06/17,23:11:51,17,07,1, 12.0,1,1, 15.308, 10440.153, 349.194, 52816.377 23/06/17,23:11:51,18,07,1, 12.0,1,1, 15.308, 10440.166, 349.201, 52816.396 23/06/17,23:11:51,19,07,1, 12.0,1,1, 15.308, 10440.183, 349.194, 52816.368 23/06/17,23:11:52,00,06,1, 12.0,1,1, 15.311, 10440.176, 349.194, 52816.368 23/06/17,23:11:52,01,06,1, 12.0,1,1, 15.311, 10440.189, 349.218, 52816.348 23/06/17,23:11:52,02,06,1, 12.0,1,1, 15.311, 10440.188, 349.205, 52816.356 23/06/17,23:11:52,03,06,1, 12.0,1,1, 15.311, 10440.211, 349.223, 52816.363 23/06/17,23:11:52,04,06,1, 12.0,1,1, 15.311, 10440.206, 349.235, 52816.345 23/06/17,23:11:52,05,06,1, 12.0,1,1, 15.311, 10440.232, 349.211, 52816.315 23/06/17,23:11:52,06,06,1, 12.0,1,1, 15.311, 10440.230, 349.229, 52816.339 23/06/17,23:11:52,07,06,1, 12.0,1,1, 15.311, 10440.240, 349.229, 52816.308 23/06/17,23:11:52,08,06,1, 12.0,1,1, 15.311, 10440.248, 349.227, 52816.312 23/06/17,23:11:52,09,06,1, 12.0,1,1, 15.311, 10440.275, 349.236, 52816.292 23/06/17,23:11:52,10,06,1, 12.0,1,1, 15.311, 10440.296, 349.224, 52816.345 23/06/17,23:11:52,11,06,1, 12.0,1,1, 15.311, 10440.284, 349.251, 52816.306 23/06/17,23:11:52,12,06,1, 12.0,1,1, 15.311, 10440.301, 349.244, 52816.319 23/06/17,23:11:52,13,06,1, 12.0,1,1, 15.311, 10440.316, 349.246, 52816.289 23/06/17,23:11:52,14,06,1, 12.0,1,1, 15.311, 10440.316, 349.266, 52816.255 23/06/17,23:11:52,15,06,1, 12.0,1,1, 15.311, 10440.317, 349.254, 52816.207 23/06/17,23:11:52,16,06,1, 12.0,1,1, 15.311, 10440.333, 349.259, 52816.237 23/06/17,23:11:52,17,06,1, 12.0,1,1, 15.311, 10440.330, 349.256, 52816.216 23/06/17,23:11:52,18,06,1, 12.0,1,1, 15.311, 10440.337, 349.277, 52816.214 23/06/17,23:11:52,19,06,1, 12.0,1,1, 15.311, 10440.340, 349.271, 52816.237 23/06/17,23:11:53,00,06,1, 11.9,1,1, 15.306, 10440.334, 349.271, 52816.237 23/06/17,23:11:53,01,06,1, 11.9,1,1, 15.306, 10440.380, 349.268, 52816.233 23/06/17,23:11:53,02,06,1, 11.9,1,1, 15.306, 10440.384, 349.271, 52816.197 23/06/17,23:11:53,03,06,1, 11.9,1,1, 15.306, 10440.377, 349.280, 52816.193 23/06/17,23:11:53,04,06,1, 11.9,1,1, 15.306, 10440.386, 349.256, 52816.221 23/06/17,23:11:53,05,06,1, 11.9,1,1, 15.306, 10440.396, 349.287, 52816.174 23/06/17,23:11:53,06,06,1, 11.9,1,1, 15.306, 10440.421, 349.290, 52816.153 23/06/17,23:11:53,07,06,1, 11.9,1,1, 15.306, 10440.433, 349.278, 52816.151 23/06/17,23:11:53,08,06,1, 11.9,1,1, 15.306, 10440.421, 349.282, 52816.116 23/06/17,23:11:53,09,06,1, 11.9,1,1, 15.306, 10440.433, 349.273, 52816.116 23/06/17,23:11:53,10,06,1, 11.9,1,1, 15.306, 10440.429, 349.287, 52816.107 23/06/17,23:11:53,11,06,1, 11.9,1,1, 15.306, 10440.444, 349.307, 52816.142 23/06/17,23:11:53,12,06,1, 11.9,1,1, 15.306, 10440.455, 349.302, 52816.107 23/06/17,23:11:53,13,06,1, 11.9,1,1, 15.306, 10440.471, 349.311, 52816.141 23/06/17,23:11:53,14,06,1, 11.9,1,1, 15.306, 10440.486, 349.304, 52816.137 23/06/17,23:11:53,15,06,1, 11.9,1,1, 15.306, 10440.482, 349.300, 52816.135 23/06/17,23:11:53,16,06,1, 11.9,1,1, 15.306, 10440.495, 349.311, 52816.119 23/06/17,23:11:53,17,06,1, 11.9,1,1, 15.306, 10440.501, 349.296, 52816.110 23/06/17,23:11:53,18,06,1, 11.9,1,1, 15.306, 10440.493, 349.309, 52816.098 23/06/17,23:11:53,19,06,1, 11.9,1,1, 15.306, 10440.490, 349.302, 52816.080 23/06/17,23:11:54,00,06,1, 11.9,1,1, 15.310, 10440.484, 349.302, 52816.080 23/06/17,23:11:54,01,06,1, 11.9,1,1, 15.310, 10440.495, 349.316, 52816.092 23/06/17,23:11:54,02,06,1, 11.9,1,1, 15.310, 10440.539, 349.338, 52816.079 23/06/17,23:11:54,03,06,1, 11.9,1,1, 15.310, 10440.520, 349.337, 52816.038 23/06/17,23:11:54,04,06,1, 11.9,1,1, 15.310, 10440.531, 349.335, 52816.065 23/06/17,23:11:54,05,06,1, 11.9,1,1, 15.310, 10440.546, 349.336, 52816.062 23/06/17,23:11:54,06,06,1, 11.9,1,1, 15.310, 10440.529, 349.341, 52816.065 23/06/17,23:11:54,07,06,1, 11.9,1,1, 15.310, 10440.533, 349.338, 52816.037 23/06/17,23:11:54,08,06,1, 11.9,1,1, 15.310, 10440.569, 349.341, 52816.016 23/06/17,23:11:54,09,06,1, 11.9,1,1, 15.310, 10440.555, 349.353, 52816.067 23/06/17,23:11:54,10,06,1, 11.9,1,1, 15.310, 10440.565, 349.354, 52816.053 23/06/17,23:11:54,11,06,1, 11.9,1,1, 15.310, 10440.575, 349.367, 52816.027 23/06/17,23:11:54,12,06,1, 11.9,1,1, 15.310, 10440.587, 349.352, 52816.043 23/06/17,23:11:54,13,06,1, 11.9,1,1, 15.310, 10440.592, 349.375, 52815.985 23/06/17,23:11:54,14,06,1, 11.9,1,1, 15.310, 10440.604, 349.346, 52816.011 23/06/17,23:11:54,15,06,1, 11.9,1,1, 15.310, 10440.621, 349.351, 52815.997 23/06/17,23:11:54,16,06,1, 11.9,1,1, 15.310, 10440.601, 349.358, 52815.964 23/06/17,23:11:54,17,06,1, 11.9,1,1, 15.310, 10440.639, 349.372, 52815.957 23/06/17,23:11:54,18,06,1, 11.9,1,1, 15.310, 10440.650, 349.379, 52815.985 23/06/17,23:11:54,19,06,1, 11.9,1,1, 15.310, 10440.663, 349.381, 52815.939 23/06/17,23:11:55,00,07,1, 11.9,1,1, 15.307, 10440.660, 349.381, 52815.939 23/06/17,23:11:55,01,07,1, 11.9,1,1, 15.307, 10440.683, 349.391, 52815.968 23/06/17,23:11:55,02,07,1, 11.9,1,1, 15.307, 10440.681, 349.396, 52815.928 23/06/17,23:11:55,03,07,1, 11.9,1,1, 15.307, 10440.668, 349.378, 52815.924 23/06/17,23:11:55,04,07,1, 11.9,1,1, 15.307, 10440.690, 349.372, 52815.913 23/06/17,23:11:55,05,07,1, 11.9,1,1, 15.307, 10440.692, 349.384, 52815.895 23/06/17,23:11:55,06,07,1, 11.9,1,1, 15.307, 10440.696, 349.384, 52815.884 23/06/17,23:11:55,07,07,1, 11.9,1,1, 15.307, 10440.697, 349.421, 52815.870 23/06/17,23:11:55,08,07,1, 11.9,1,1, 15.307, 10440.712, 349.411, 52815.910 23/06/17,23:11:55,09,07,1, 11.9,1,1, 15.307, 10440.714, 349.397, 52815.907 23/06/17,23:11:55,10,07,1, 11.9,1,1, 15.307, 10440.733, 349.411, 52815.892 23/06/17,23:11:55,11,07,1, 11.9,1,1, 15.307, 10440.741, 349.387, 52815.871 23/06/17,23:11:55,12,07,1, 11.9,1,1, 15.307, 10440.721, 349.394, 52815.877 23/06/17,23:11:55,13,07,1, 11.9,1,1, 15.307, 10440.743, 349.400, 52815.861 23/06/17,23:11:55,14,07,1, 11.9,1,1, 15.307, 10440.769, 349.400, 52815.879 23/06/17,23:11:55,15,07,1, 11.9,1,1, 15.307, 10440.753, 349.412, 52815.885 23/06/17,23:11:55,16,07,1, 11.9,1,1, 15.307, 10440.754, 349.407, 52815.841 23/06/17,23:11:55,17,07,1, 11.9,1,1, 15.307, 10440.777, 349.426, 52815.831 23/06/17,23:11:55,18,07,1, 11.9,1,1, 15.307, 10440.764, 349.425, 52815.762 23/06/17,23:11:55,19,07,1, 11.9,1,1, 15.307, 10440.794, 349.434, 52815.866 23/06/17,23:11:56,00,07,1, 11.9,1,1, 15.308, 10440.793, 349.434, 52815.866 23/06/17,23:11:56,01,07,1, 11.9,1,1, 15.308, 10440.802, 349.417, 52815.847 23/06/17,23:11:56,02,07,1, 11.9,1,1, 15.308, 10440.816, 349.431, 52815.838 23/06/17,23:11:56,03,07,1, 11.9,1,1, 15.308, 10440.813, 349.441, 52815.806 23/06/17,23:11:56,04,07,1, 11.9,1,1, 15.308, 10440.798, 349.433, 52815.771 23/06/17,23:11:56,05,07,1, 11.9,1,1, 15.308, 10440.823, 349.424, 52815.790 23/06/17,23:11:56,06,07,1, 11.9,1,1, 15.308, 10440.820, 349.428, 52815.793 23/06/17,23:11:56,07,07,1, 11.9,1,1, 15.308, 10440.852, 349.437, 52815.756 23/06/17,23:11:56,08,07,1, 11.9,1,1, 15.308, 10440.814, 349.430, 52815.785 23/06/17,23:11:56,09,07,1, 11.9,1,1, 15.308, 10440.835, 349.431, 52815.737 23/06/17,23:11:56,10,07,1, 11.9,1,1, 15.308, 10440.830, 349.434, 52815.772 23/06/17,23:11:56,11,07,1, 11.9,1,1, 15.308, 10440.859, 349.443, 52815.740 23/06/17,23:11:56,12,07,1, 11.9,1,1, 15.308, 10440.853, 349.447, 52815.763 23/06/17,23:11:56,13,07,1, 11.9,1,1, 15.308, 10440.871, 349.450, 52815.750 23/06/17,23:11:56,14,07,1, 11.9,1,1, 15.308, 10440.877, 349.434, 52815.727 23/06/17,23:11:56,15,07,1, 11.9,1,1, 15.308, 10440.875, 349.453, 52815.734 23/06/17,23:11:56,16,07,1, 11.9,1,1, 15.308, 10440.878, 349.474, 52815.713 23/06/17,23:11:56,17,07,1, 11.9,1,1, 15.308, 10440.892, 349.471, 52815.721 23/06/17,23:11:56,18,07,1, 11.9,1,1, 15.308, 10440.880, 349.449, 52815.696 23/06/17,23:11:56,19,07,1, 11.9,1,1, 15.308, 10440.909, 349.441, 52815.718 23/06/17,23:11:57,00,07,1, 11.9,1,1, 15.308, 10440.902, 349.441, 52815.718 23/06/17,23:11:57,01,07,1, 11.9,1,1, 15.308, 10440.924, 349.447, 52815.693 23/06/17,23:11:57,02,07,1, 11.9,1,1, 15.308, 10440.963, 349.516, 52816.009 23/06/17,23:11:57,03,07,1, 11.9,1,1, 15.308, 10440.925, 349.540, 52816.001 23/06/17,23:11:57,04,07,1, 11.9,1,1, 15.308, 10440.942, 349.551, 52815.999 23/06/17,23:11:57,05,07,1, 11.9,1,1, 15.308, 10440.940, 349.546, 52815.974 23/06/17,23:11:57,06,07,1, 11.9,1,1, 15.308, 10440.958, 349.564, 52815.949 23/06/17,23:11:57,07,07,1, 11.9,1,1, 15.308, 10440.972, 349.541, 52815.980 23/06/17,23:11:57,08,07,1, 11.9,1,1, 15.308, 10440.983, 349.523, 52815.960 23/06/17,23:11:57,09,07,1, 11.9,1,1, 15.308, 10440.990, 349.541, 52815.968 23/06/17,23:11:57,10,07,1, 11.9,1,1, 15.308, 10441.001, 349.532, 52815.962 23/06/17,23:11:57,11,07,1, 11.9,1,1, 15.308, 10441.012, 349.524, 52815.939 23/06/17,23:11:57,12,07,1, 11.9,1,1, 15.308, 10440.979, 349.533, 52815.967 23/06/17,23:11:57,13,07,1, 11.9,1,1, 15.308, 10440.978, 349.536, 52815.928 23/06/17,23:11:57,14,07,1, 11.9,1,1, 15.308, 10441.019, 349.551, 52815.970 23/06/17,23:11:57,15,07,1, 11.9,1,1, 15.308, 10441.023, 349.546, 52815.921 23/06/17,23:11:57,16,07,1, 11.9,1,1, 15.308, 10441.009, 349.563, 52815.918 23/06/17,23:11:57,17,07,1, 11.9,1,1, 15.308, 10441.028, 349.549, 52815.905 23/06/17,23:11:57,18,07,1, 11.9,1,1, 15.308, 10441.009, 349.567, 52815.914 23/06/17,23:11:57,19,07,1, 11.9,1,1, 15.308, 10441.046, 349.550, 52815.906 23/06/17,23:11:58,00,07,1, 11.9,1,1, 15.308, 10441.043, 349.550, 52815.906 23/06/17,23:11:58,01,07,1, 11.9,1,1, 15.308, 10441.026, 349.553, 52815.910 23/06/17,23:11:58,02,07,1, 11.9,1,1, 15.308, 10441.052, 349.549, 52815.872 23/06/17,23:11:58,03,07,1, 11.9,1,1, 15.308, 10441.036, 349.562, 52815.869 23/06/17,23:11:58,04,07,1, 11.9,1,1, 15.308, 10441.057, 349.577, 52815.852 23/06/17,23:11:58,05,07,1, 11.9,1,1, 15.308, 10441.055, 349.553, 52815.870 23/06/17,23:11:58,06,07,1, 11.9,1,1, 15.308, 10441.037, 349.571, 52815.841 23/06/17,23:11:58,07,07,1, 11.9,1,1, 15.308, 10441.058, 349.578, 52815.845 23/06/17,23:11:58,08,07,1, 11.9,1,1, 15.308, 10441.047, 349.578, 52815.804 23/06/17,23:11:58,09,07,1, 11.9,1,1, 15.308, 10441.052, 349.576, 52815.834 23/06/17,23:11:58,10,07,1, 11.9,1,1, 15.308, 10441.087, 349.589, 52815.852 23/06/17,23:11:58,11,07,1, 11.9,1,1, 15.308, 10441.086, 349.594, 52815.834 23/06/17,23:11:58,12,07,1, 11.9,1,1, 15.308, 10441.067, 349.603, 52815.827 23/06/17,23:11:58,13,07,1, 11.9,1,1, 15.308, 10441.085, 349.597, 52815.835 23/06/17,23:11:58,14,07,1, 11.9,1,1, 15.308, 10441.104, 349.606, 52815.815 23/06/17,23:11:58,15,07,1, 11.9,1,1, 15.308, 10441.102, 349.601, 52815.772 23/06/17,23:11:58,16,07,1, 11.9,1,1, 15.308, 10441.102, 349.580, 52815.793 23/06/17,23:11:58,17,07,1, 11.9,1,1, 15.308, 10441.084, 349.576, 52815.764 23/06/17,23:11:58,18,07,1, 11.9,1,1, 15.308, 10441.120, 349.596, 52815.777 23/06/17,23:11:58,19,07,1, 11.9,1,1, 15.308, 10441.107, 349.603, 52815.781 23/06/17,23:11:59,00,08,1, 11.9,1,1, 15.307, 10441.102, 349.603, 52815.781 23/06/17,23:11:59,01,08,1, 11.9,1,1, 15.307, 10441.101, 349.584, 52815.788 23/06/17,23:11:59,02,08,1, 11.9,1,1, 15.307, 10441.105, 349.604, 52815.755 23/06/17,23:11:59,03,08,1, 11.9,1,1, 15.307, 10441.131, 349.606, 52815.745 23/06/17,23:11:59,04,08,1, 11.9,1,1, 15.307, 10441.122, 349.606, 52815.752 23/06/17,23:11:59,05,08,1, 11.9,1,1, 15.307, 10441.123, 349.595, 52815.727 23/06/17,23:11:59,06,08,1, 11.9,1,1, 15.307, 10441.106, 349.595, 52815.718 23/06/17,23:11:59,07,08,1, 11.9,1,1, 15.307, 10441.108, 349.601, 52815.694 23/06/17,23:11:59,08,08,1, 11.9,1,1, 15.307, 10441.135, 349.617, 52815.685 23/06/17,23:11:59,09,08,1, 11.9,1,1, 15.307, 10441.109, 349.603, 52815.721 23/06/17,23:11:59,10,08,1, 11.9,1,1, 15.307, 10441.142, 349.605, 52815.712 23/06/17,23:11:59,11,08,1, 11.9,1,1, 15.307, 10441.145, 349.609, 52815.690 23/06/17,23:11:59,12,08,1, 11.9,1,1, 15.307, 10441.138, 349.620, 52815.675 23/06/17,23:11:59,13,08,1, 11.9,1,1, 15.307, 10441.133, 349.601, 52815.714 23/06/17,23:11:59,14,08,1, 11.9,1,1, 15.307, 10441.146, 349.612, 52815.687 23/06/17,23:11:59,15,08,1, 11.9,1,1, 15.307, 10441.143, 349.622, 52815.677 23/06/17,23:11:59,16,08,1, 11.9,1,1, 15.307, 10441.164, 349.617, 52815.697 23/06/17,23:11:59,17,08,1, 11.9,1,1, 15.307, 10441.170, 349.621, 52815.685 23/06/17,23:11:59,18,08,1, 11.9,1,1, 15.307, 10441.125, 349.620, 52815.641 23/06/17,23:11:59,19,08,1, 11.9,1,1, 15.307, 10441.146, 349.597, 52815.624 23/06/17,23:12:00,00,07,1, 11.9,1,1, 15.302, 10441.144, 349.597, 52815.624 23/06/17,23:12:00,01,07,1, 11.9,1,1, 15.302, 10441.164, 349.613, 52815.633 23/06/17,23:12:00,02,07,1, 11.9,1,1, 15.302, 10441.153, 349.543, 52815.319 23/06/17,23:12:00,03,07,1, 11.9,1,1, 15.302, 10441.152, 349.556, 52815.284 23/06/17,23:12:00,04,07,1, 11.9,1,1, 15.302, 10441.158, 349.540, 52815.256 23/06/17,23:12:00,05,07,1, 11.9,1,1, 15.302, 10441.179, 349.543, 52815.246 23/06/17,23:12:00,06,07,1, 11.9,1,1, 15.302, 10441.171, 349.556, 52815.305 23/06/17,23:12:00,07,07,1, 11.9,1,1, 15.302, 10441.167, 349.550, 52815.335 23/06/17,23:12:00,08,07,1, 11.9,1,1, 15.302, 10441.182, 349.548, 52815.323 23/06/17,23:12:00,09,07,1, 11.9,1,1, 15.302, 10441.160, 349.563, 52815.310 23/06/17,23:12:00,10,07,1, 11.9,1,1, 15.302, 10441.180, 349.566, 52815.274 23/06/17,23:12:00,11,07,1, 11.9,1,1, 15.302, 10441.164, 349.549, 52815.313 23/06/17,23:12:00,12,07,1, 11.9,1,1, 15.302, 10441.180, 349.562, 52815.252 23/06/17,23:12:00,13,07,1, 11.9,1,1, 15.302, 10441.159, 349.560, 52815.257 23/06/17,23:12:00,14,07,1, 11.9,1,1, 15.302, 10441.183, 349.560, 52815.270 23/06/17,23:12:00,15,07,1, 11.9,1,1, 15.302, 10441.187, 349.551, 52815.290 23/06/17,23:12:00,16,07,1, 11.9,1,1, 15.302, 10441.177, 349.568, 52815.288 23/06/17,23:12:00,17,07,1, 11.9,1,1, 15.302, 10441.184, 349.562, 52815.254 23/06/17,23:12:00,18,07,1, 11.9,1,1, 15.302, 10441.195, 349.574, 52815.267 23/06/17,23:12:00,19,07,1, 11.9,1,1, 15.302, 10441.166, 349.574, 52815.222 23/06/17,23:12:01,00,07,1, 11.9,1,1, 15.308, 10441.160, 349.574, 52815.222 23/06/17,23:12:01,01,07,1, 11.9,1,1, 15.308, 10441.209, 349.582, 52815.237 23/06/17,23:12:01,02,07,1, 11.9,1,1, 15.308, 10441.175, 349.577, 52815.205 23/06/17,23:12:01,03,07,1, 11.9,1,1, 15.308, 10441.183, 349.564, 52815.230 23/06/17,23:12:01,04,07,1, 11.9,1,1, 15.308, 10441.166, 349.589, 52815.212 23/06/17,23:12:01,05,07,1, 11.9,1,1, 15.308, 10441.194, 349.567, 52815.229 23/06/17,23:12:01,06,07,1, 11.9,1,1, 15.308, 10441.167, 349.587, 52815.174 23/06/17,23:12:01,07,07,1, 11.9,1,1, 15.308, 10441.187, 349.565, 52815.190 23/06/17,23:12:01,08,07,1, 11.9,1,1, 15.308, 10441.205, 349.574, 52815.193 23/06/17,23:12:01,09,07,1, 11.9,1,1, 15.308, 10441.185, 349.586, 52815.138 23/06/17,23:12:01,10,07,1, 11.9,1,1, 15.308, 10441.191, 349.583, 52815.169 23/06/17,23:12:01,11,07,1, 11.9,1,1, 15.308, 10441.204, 349.596, 52815.156 23/06/17,23:12:01,12,07,1, 11.9,1,1, 15.308, 10441.199, 349.592, 52815.172 23/06/17,23:12:01,13,07,1, 11.9,1,1, 15.308, 10441.214, 349.582, 52815.142 23/06/17,23:12:01,14,07,1, 11.9,1,1, 15.308, 10441.198, 349.571, 52815.135 23/06/17,23:12:01,15,07,1, 11.9,1,1, 15.308, 10441.209, 349.590, 52815.127 23/06/17,23:12:01,16,07,1, 11.9,1,1, 15.308, 10441.203, 349.591, 52815.097 23/06/17,23:12:01,17,07,1, 11.9,1,1, 15.308, 10441.206, 349.585, 52815.133 23/06/17,23:12:01,18,07,1, 11.9,1,1, 15.308, 10441.212, 349.582, 52815.067 23/06/17,23:12:01,19,07,1, 11.9,1,1, 15.308, 10441.222, 349.576, 52815.105 23/06/17,23:12:02,00,07,1, 11.9,1,1, 15.306, 10441.219, 349.576, 52815.105 23/06/17,23:12:02,01,07,1, 11.9,1,1, 15.306, 10441.196, 349.607, 52815.067 23/06/17,23:12:02,02,07,1, 11.9,1,1, 15.306, 10441.205, 349.598, 52815.058 23/06/17,23:12:02,03,07,1, 11.9,1,1, 15.306, 10441.216, 349.590, 52814.998 23/06/17,23:12:02,04,07,1, 11.9,1,1, 15.306, 10441.199, 349.588, 52815.052 23/06/17,23:12:02,05,07,1, 11.9,1,1, 15.306, 10441.197, 349.604, 52815.065 23/06/17,23:12:02,06,07,1, 11.9,1,1, 15.306, 10441.217, 349.592, 52815.020 23/06/17,23:12:02,07,07,1, 11.9,1,1, 15.306, 10441.209, 349.588, 52815.035 23/06/17,23:12:02,08,07,1, 11.9,1,1, 15.306, 10441.213, 349.594, 52815.055 23/06/17,23:12:02,09,07,1, 11.9,1,1, 15.306, 10441.242, 349.599, 52815.023 23/06/17,23:12:02,10,07,1, 11.9,1,1, 15.306, 10441.219, 349.617, 52815.039 23/06/17,23:12:02,11,07,1, 11.9,1,1, 15.306, 10441.230, 349.614, 52814.965 23/06/17,23:12:02,12,07,1, 11.9,1,1, 15.306, 10441.194, 349.596, 52814.969 23/06/17,23:12:02,13,07,1, 11.9,1,1, 15.306, 10441.228, 349.594, 52814.945 23/06/17,23:12:02,14,07,1, 11.9,1,1, 15.306, 10441.230, 349.590, 52814.967 23/06/17,23:12:02,15,07,1, 11.9,1,1, 15.306, 10441.218, 349.599, 52814.960 23/06/17,23:12:02,16,07,1, 11.9,1,1, 15.306, 10441.249, 349.614, 52814.994 23/06/17,23:12:02,17,07,1, 11.9,1,1, 15.306, 10441.227, 349.607, 52814.971 23/06/17,23:12:02,18,07,1, 11.9,1,1, 15.306, 10441.236, 349.610, 52814.918 23/06/17,23:12:02,19,07,1, 11.9,1,1, 15.306, 10441.235, 349.606, 52814.932 23/06/17,23:12:03,00,08,1, 11.8,1,1, 15.305, 10441.235, 349.606, 52814.932 23/06/17,23:12:03,01,08,1, 11.8,1,1, 15.305, 10441.210, 349.619, 52814.944 23/06/17,23:12:03,02,08,1, 11.8,1,1, 15.305, 10441.229, 349.610, 52814.915 23/06/17,23:12:03,03,08,1, 11.8,1,1, 15.305, 10441.201, 349.633, 52814.955 23/06/17,23:12:03,04,08,1, 11.8,1,1, 15.305, 10441.220, 349.635, 52814.940 23/06/17,23:12:03,05,08,1, 11.8,1,1, 15.305, 10441.239, 349.624, 52814.954 23/06/17,23:12:03,06,08,1, 11.8,1,1, 15.305, 10441.234, 349.639, 52814.907 23/06/17,23:12:03,07,08,1, 11.8,1,1, 15.305, 10441.231, 349.608, 52814.763 23/06/17,23:12:03,08,08,1, 11.8,1,1, 15.305, 10441.256, 349.658, 52814.870 23/06/17,23:12:03,09,08,1, 11.8,1,1, 15.305, 10441.238, 349.646, 52814.887 23/06/17,23:12:03,10,08,1, 11.8,1,1, 15.305, 10441.233, 349.667, 52814.899 23/06/17,23:12:03,11,08,1, 11.8,1,1, 15.305, 10441.263, 349.659, 52814.970 23/06/17,23:12:03,12,08,1, 11.8,1,1, 15.305, 10441.214, 349.663, 52814.995 23/06/17,23:12:03,13,08,1, 11.8,1,1, 15.305, 10441.248, 349.633, 52814.919 23/06/17,23:12:03,14,08,1, 11.8,1,1, 15.305, 10441.235, 349.663, 52814.876 23/06/17,23:12:03,15,08,1, 11.8,1,1, 15.305, 10441.242, 349.654, 52814.881 23/06/17,23:12:03,16,08,1, 11.8,1,1, 15.305, 10441.255, 349.652, 52814.893 23/06/17,23:12:03,17,08,1, 11.8,1,1, 15.305, 10441.231, 349.671, 52814.852 23/06/17,23:12:03,18,08,1, 11.8,1,1, 15.305, 10441.220, 349.655, 52814.878 23/06/17,23:12:03,19,08,1, 11.8,1,1, 15.305, 10441.260, 349.691, 52814.852 23/06/17,23:12:04,00,07,1, 11.9,1,1, 15.304, 10441.252, 349.691, 52814.852 23/06/17,23:12:04,01,07,1, 11.9,1,1, 15.304, 10441.217, 349.679, 52814.859 23/06/17,23:12:04,02,07,1, 11.9,1,1, 15.304, 10441.267, 349.674, 52814.843 23/06/17,23:12:04,03,07,1, 11.9,1,1, 15.304, 10441.253, 349.672, 52814.829 23/06/17,23:12:04,04,07,1, 11.9,1,1, 15.304, 10441.236, 349.684, 52814.834 23/06/17,23:12:04,05,07,1, 11.9,1,1, 15.304, 10441.247, 349.684, 52814.783 23/06/17,23:12:04,06,07,1, 11.9,1,1, 15.304, 10441.260, 349.685, 52814.834 23/06/17,23:12:04,07,07,1, 11.9,1,1, 15.304, 10441.227, 349.682, 52814.805 23/06/17,23:12:04,08,07,1, 11.9,1,1, 15.304, 10441.250, 349.679, 52814.781 23/06/17,23:12:04,09,07,1, 11.9,1,1, 15.304, 10441.242, 349.664, 52814.789 23/06/17,23:12:04,10,07,1, 11.9,1,1, 15.304, 10441.267, 349.680, 52814.757 23/06/17,23:12:04,11,07,1, 11.9,1,1, 15.304, 10441.252, 349.685, 52814.765 23/06/17,23:12:04,12,07,1, 11.9,1,1, 15.304, 10441.227, 349.664, 52814.767 23/06/17,23:12:04,13,07,1, 11.9,1,1, 15.304, 10441.222, 349.686, 52814.737 23/06/17,23:12:04,14,07,1, 11.9,1,1, 15.304, 10441.257, 349.680, 52814.773 23/06/17,23:12:04,15,07,1, 11.9,1,1, 15.304, 10441.255, 349.687, 52814.763 23/06/17,23:12:04,16,07,1, 11.9,1,1, 15.304, 10441.262, 349.699, 52814.783 23/06/17,23:12:04,17,07,1, 11.9,1,1, 15.304, 10441.265, 349.688, 52814.764 23/06/17,23:12:04,18,07,1, 11.9,1,1, 15.304, 10441.260, 349.697, 52814.785 23/06/17,23:12:04,19,07,1, 11.9,1,1, 15.304, 10441.260, 349.689, 52814.769 23/06/17,23:12:05,00,07,1, 11.9,1,1, 15.307, 10441.252, 349.689, 52814.769 23/06/17,23:12:05,01,07,1, 11.9,1,1, 15.307, 10441.250, 349.703, 52814.717 23/06/17,23:12:05,02,07,1, 11.9,1,1, 15.307, 10441.246, 349.729, 52814.747 23/06/17,23:12:05,03,07,1, 11.9,1,1, 15.307, 10441.268, 349.727, 52814.731 23/06/17,23:12:05,04,07,1, 11.9,1,1, 15.307, 10441.253, 349.720, 52814.707 23/06/17,23:12:05,05,07,1, 11.9,1,1, 15.307, 10441.258, 349.740, 52814.721 23/06/17,23:12:05,06,07,1, 11.9,1,1, 15.307, 10441.247, 349.738, 52814.734 23/06/17,23:12:05,07,07,1, 11.9,1,1, 15.307, 10441.260, 349.723, 52814.726 23/06/17,23:12:05,08,07,1, 11.9,1,1, 15.307, 10441.261, 349.723, 52814.723 23/06/17,23:12:05,09,07,1, 11.9,1,1, 15.307, 10441.278, 349.727, 52814.711 23/06/17,23:12:05,10,07,1, 11.9,1,1, 15.307, 10441.279, 349.732, 52814.692 23/06/17,23:12:05,11,07,1, 11.9,1,1, 15.307, 10441.283, 349.740, 52814.636 23/06/17,23:12:05,12,07,1, 11.9,1,1, 15.307, 10441.257, 349.726, 52814.696 23/06/17,23:12:05,13,07,1, 11.9,1,1, 15.307, 10441.295, 349.728, 52814.699 23/06/17,23:12:05,14,07,1, 11.9,1,1, 15.307, 10441.281, 349.719, 52814.639 23/06/17,23:12:05,15,07,1, 11.9,1,1, 15.307, 10441.272, 349.741, 52814.623 23/06/17,23:12:05,16,07,1, 11.9,1,1, 15.307, 10441.285, 349.765, 52814.696 23/06/17,23:12:05,17,07,1, 11.9,1,1, 15.307, 10441.302, 349.758, 52814.666 23/06/17,23:12:05,18,07,1, 11.9,1,1, 15.307, 10441.265, 349.745, 52814.645 23/06/17,23:12:05,19,07,1, 11.9,1,1, 15.307, 10441.259, 349.771, 52814.647 23/06/17,23:12:06,00,07,1, 11.9,1,1, 15.301, 10441.252, 349.771, 52814.647 23/06/17,23:12:06,01,07,1, 11.9,1,1, 15.301, 10441.278, 349.754, 52814.613 23/06/17,23:12:06,02,07,1, 11.9,1,1, 15.301, 10441.265, 349.777, 52814.583 23/06/17,23:12:06,03,07,1, 11.9,1,1, 15.301, 10441.277, 349.766, 52814.636 23/06/17,23:12:06,04,07,1, 11.9,1,1, 15.301, 10441.276, 349.763, 52814.610 23/06/17,23:12:06,05,07,1, 11.9,1,1, 15.301, 10441.303, 349.777, 52814.610 23/06/17,23:12:06,06,07,1, 11.9,1,1, 15.301, 10441.310, 349.773, 52814.601 23/06/17,23:12:06,07,07,1, 11.9,1,1, 15.301, 10441.289, 349.763, 52814.577 23/06/17,23:12:06,08,07,1, 11.9,1,1, 15.301, 10441.302, 349.773, 52814.590 23/06/17,23:12:06,09,07,1, 11.9,1,1, 15.301, 10441.292, 349.781, 52814.554 23/06/17,23:12:06,10,07,1, 11.9,1,1, 15.301, 10441.303, 349.789, 52814.583 23/06/17,23:12:06,11,07,1, 11.9,1,1, 15.301, 10441.308, 349.763, 52814.523 23/06/17,23:12:06,12,07,1, 11.9,1,1, 15.301, 10441.322, 349.788, 52814.571 23/06/17,23:12:06,13,07,1, 11.9,1,1, 15.301, 10441.308, 349.773, 52814.556 23/06/17,23:12:06,14,07,1, 11.9,1,1, 15.301, 10441.302, 349.802, 52814.543 23/06/17,23:12:06,15,07,1, 11.9,1,1, 15.301, 10441.305, 349.792, 52814.526 23/06/17,23:12:06,16,07,1, 11.9,1,1, 15.301, 10441.290, 349.805, 52814.520 23/06/17,23:12:06,17,07,1, 11.9,1,1, 15.301, 10441.314, 349.808, 52814.514 23/06/17,23:12:06,18,07,1, 11.9,1,1, 15.301, 10441.298, 349.804, 52814.533 23/06/17,23:12:06,19,07,1, 11.9,1,1, 15.301, 10441.298, 349.843, 52814.517 23/06/17,23:12:07,00,07,1, 11.9,1,1, 15.304, 10441.294, 349.843, 52814.517 23/06/17,23:12:07,01,07,1, 11.9,1,1, 15.304, 10441.330, 349.825, 52814.517 23/06/17,23:12:07,02,07,1, 11.9,1,1, 15.304, 10441.305, 349.805, 52814.528 23/06/17,23:12:07,03,07,1, 11.9,1,1, 15.304, 10441.289, 349.819, 52814.486 23/06/17,23:12:07,04,07,1, 11.9,1,1, 15.304, 10441.317, 349.832, 52814.499 23/06/17,23:12:07,05,07,1, 11.9,1,1, 15.304, 10441.350, 349.828, 52814.321 23/06/17,23:12:07,06,07,1, 11.9,1,1, 15.304, 10441.301, 349.844, 52814.534 23/06/17,23:12:07,07,07,1, 11.9,1,1, 15.304, 10441.359, 349.811, 52814.323 23/06/17,23:12:07,08,07,1, 11.9,1,1, 15.304, 10441.284, 349.869, 52814.577 23/06/17,23:12:07,09,07,1, 11.9,1,1, 15.304, 10441.316, 349.856, 52814.534 23/06/17,23:12:07,10,07,1, 11.9,1,1, 15.304, 10441.313, 349.854, 52814.495 23/06/17,23:12:07,11,07,1, 11.9,1,1, 15.304, 10441.327, 349.845, 52814.486 23/06/17,23:12:07,12,07,1, 11.9,1,1, 15.304, 10441.338, 349.859, 52814.473 23/06/17,23:12:07,13,07,1, 11.9,1,1, 15.304, 10441.346, 349.864, 52814.484 23/06/17,23:12:07,14,07,1, 11.9,1,1, 15.304, 10441.318, 349.862, 52814.496 23/06/17,23:12:07,15,07,1, 11.9,1,1, 15.304, 10441.346, 349.850, 52814.414 23/06/17,23:12:07,16,07,1, 11.9,1,1, 15.304, 10441.357, 349.869, 52814.422 23/06/17,23:12:07,17,07,1, 11.9,1,1, 15.304, 10441.370, 349.863, 52814.414 23/06/17,23:12:07,18,07,1, 11.9,1,1, 15.304, 10441.325, 349.894, 52814.455 23/06/17,23:12:07,19,07,1, 11.9,1,1, 15.304, 10441.344, 349.892, 52814.425 23/06/17,23:12:08,00,07,1, 11.8,1,1, 15.303, 10441.335, 349.892, 52814.425 23/06/17,23:12:08,01,07,1, 11.8,1,1, 15.303, 10441.353, 349.884, 52814.382 23/06/17,23:12:08,02,07,1, 11.8,1,1, 15.303, 10441.391, 349.871, 52814.403 23/06/17,23:12:08,03,07,1, 11.8,1,1, 15.303, 10441.364, 349.895, 52814.369 23/06/17,23:12:08,04,07,1, 11.8,1,1, 15.303, 10441.345, 349.883, 52814.381 23/06/17,23:12:08,05,07,1, 11.8,1,1, 15.303, 10441.367, 349.914, 52814.381 23/06/17,23:12:08,06,07,1, 11.8,1,1, 15.303, 10441.379, 349.896, 52814.380 23/06/17,23:12:08,07,07,1, 11.8,1,1, 15.303, 10441.358, 349.912, 52814.398 23/06/17,23:12:08,08,07,1, 11.8,1,1, 15.303, 10441.379, 349.898, 52814.358 23/06/17,23:12:08,09,07,1, 11.8,1,1, 15.303, 10441.375, 349.922, 52814.363 23/06/17,23:12:08,10,07,1, 11.8,1,1, 15.303, 10441.353, 349.891, 52814.333 23/06/17,23:12:08,11,07,1, 11.8,1,1, 15.303, 10441.370, 349.928, 52814.325 23/06/17,23:12:08,12,07,1, 11.8,1,1, 15.303, 10441.368, 349.955, 52814.372 23/06/17,23:12:08,13,07,1, 11.8,1,1, 15.303, 10441.372, 349.925, 52814.339 23/06/17,23:12:08,14,07,1, 11.8,1,1, 15.303, 10441.368, 349.925, 52814.310 23/06/17,23:12:08,15,07,1, 11.8,1,1, 15.303, 10441.387, 349.960, 52814.307 23/06/17,23:12:08,16,07,1, 11.8,1,1, 15.303, 10441.362, 349.940, 52814.310 23/06/17,23:12:08,17,07,1, 11.8,1,1, 15.303, 10441.382, 349.950, 52814.321 23/06/17,23:12:08,18,07,1, 11.8,1,1, 15.303, 10441.390, 349.933, 52814.327 23/06/17,23:12:08,19,07,1, 11.8,1,1, 15.303, 10441.360, 349.938, 52814.257 23/06/17,23:12:09,00,07,1, 11.9,1,1, 15.304, 10441.352, 349.938, 52814.257 23/06/17,23:12:09,01,07,1, 11.9,1,1, 15.304, 10441.383, 349.963, 52814.307 23/06/17,23:12:09,02,07,1, 11.9,1,1, 15.304, 10441.390, 349.964, 52814.287 23/06/17,23:12:09,03,07,1, 11.9,1,1, 15.304, 10441.377, 349.964, 52814.309 23/06/17,23:12:09,04,07,1, 11.9,1,1, 15.304, 10441.406, 349.959, 52814.298 23/06/17,23:12:09,05,07,1, 11.9,1,1, 15.304, 10441.385, 349.940, 52814.252 23/06/17,23:12:09,06,07,1, 11.9,1,1, 15.304, 10441.416, 349.978, 52814.270 23/06/17,23:12:09,07,07,1, 11.9,1,1, 15.304, 10441.395, 350.007, 52814.257 23/06/17,23:12:09,08,07,1, 11.9,1,1, 15.304, 10441.414, 349.984, 52814.246 23/06/17,23:12:09,09,07,1, 11.9,1,1, 15.304, 10441.394, 349.986, 52814.254 23/06/17,23:12:09,10,07,1, 11.9,1,1, 15.304, 10441.399, 349.978, 52814.181 23/06/17,23:12:09,11,07,1, 11.9,1,1, 15.304, 10441.412, 349.987, 52814.224 23/06/17,23:12:09,12,07,1, 11.9,1,1, 15.304, 10441.399, 349.982, 52814.232 23/06/17,23:12:09,13,07,1, 11.9,1,1, 15.304, 10441.380, 350.000, 52814.222 23/06/17,23:12:09,14,07,1, 11.9,1,1, 15.304, 10441.424, 349.993, 52814.208 23/06/17,23:12:09,15,07,1, 11.9,1,1, 15.304, 10441.406, 350.006, 52814.225 23/06/17,23:12:09,16,07,1, 11.9,1,1, 15.304, 10441.399, 350.014, 52814.238 23/06/17,23:12:09,17,07,1, 11.9,1,1, 15.304, 10441.414, 350.006, 52814.213 23/06/17,23:12:09,18,07,1, 11.9,1,1, 15.304, 10441.408, 350.020, 52814.200 23/06/17,23:12:09,19,07,1, 11.9,1,1, 15.304, 10441.434, 350.015, 52814.185 23/06/17,23:12:10,00,07,1, 11.9,1,1, 15.301, 10441.427, 350.015, 52814.185 23/06/17,23:12:10,01,07,1, 11.9,1,1, 15.301, 10441.426, 350.017, 52814.216 23/06/17,23:12:10,02,07,1, 11.9,1,1, 15.301, 10441.414, 350.036, 52814.205 23/06/17,23:12:10,03,07,1, 11.9,1,1, 15.301, 10441.440, 350.038, 52814.193 23/06/17,23:12:10,04,07,1, 11.9,1,1, 15.301, 10441.409, 350.027, 52814.186 23/06/17,23:12:10,05,07,1, 11.9,1,1, 15.301, 10441.439, 350.034, 52814.191 23/06/17,23:12:10,06,07,1, 11.9,1,1, 15.301, 10441.428, 350.034, 52814.134 23/06/17,23:12:10,07,07,1, 11.9,1,1, 15.301, 10441.445, 350.036, 52814.168 23/06/17,23:12:10,08,07,1, 11.9,1,1, 15.301, 10441.433, 350.056, 52814.151 23/06/17,23:12:10,09,07,1, 11.9,1,1, 15.301, 10441.438, 350.041, 52814.154 23/06/17,23:12:10,10,07,1, 11.9,1,1, 15.301, 10441.437, 350.048, 52814.146 23/06/17,23:12:10,11,07,1, 11.9,1,1, 15.301, 10441.431, 350.063, 52814.157 23/06/17,23:12:10,12,07,1, 11.9,1,1, 15.301, 10441.423, 350.060, 52814.169 23/06/17,23:12:10,13,07,1, 11.9,1,1, 15.301, 10441.437, 350.047, 52814.128 23/06/17,23:12:10,14,07,1, 11.9,1,1, 15.301, 10441.429, 350.090, 52814.121 23/06/17,23:12:10,15,07,1, 11.9,1,1, 15.301, 10441.447, 350.076, 52814.145 23/06/17,23:12:10,16,07,1, 11.9,1,1, 15.301, 10441.454, 350.059, 52814.100 23/06/17,23:12:10,17,07,1, 11.9,1,1, 15.301, 10441.434, 350.063, 52814.111 23/06/17,23:12:10,18,07,1, 11.9,1,1, 15.301, 10441.433, 350.066, 52814.063 23/06/17,23:12:10,19,07,1, 11.9,1,1, 15.301, 10441.463, 350.059, 52814.118 23/06/17,23:12:11,00,07,1, 11.9,1,1, 15.302, 10441.461, 350.059, 52814.118 23/06/17,23:12:11,01,07,1, 11.9,1,1, 15.302, 10441.452, 350.071, 52814.095 23/06/17,23:12:11,02,07,1, 11.9,1,1, 15.302, 10441.455, 350.107, 52814.071 23/06/17,23:12:11,03,07,1, 11.9,1,1, 15.302, 10441.499, 350.080, 52813.945 23/06/17,23:12:11,04,07,1, 11.9,1,1, 15.302, 10441.474, 350.089, 52814.049 23/06/17,23:12:11,05,07,1, 11.9,1,1, 15.302, 10441.470, 350.069, 52814.028 23/06/17,23:12:11,06,07,1, 11.9,1,1, 15.302, 10441.467, 350.089, 52814.036 23/06/17,23:12:11,07,07,1, 11.9,1,1, 15.302, 10441.473, 350.103, 52814.044 23/06/17,23:12:11,08,07,1, 11.9,1,1, 15.302, 10441.462, 350.087, 52814.014 23/06/17,23:12:11,09,07,1, 11.9,1,1, 15.302, 10441.479, 350.111, 52814.047 23/06/17,23:12:11,10,07,1, 11.9,1,1, 15.302, 10441.464, 350.107, 52814.036 23/06/17,23:12:11,11,07,1, 11.9,1,1, 15.302, 10441.467, 350.108, 52814.022 23/06/17,23:12:11,12,07,1, 11.9,1,1, 15.302, 10441.475, 350.124, 52814.015 23/06/17,23:12:11,13,07,1, 11.9,1,1, 15.302, 10441.489, 350.122, 52814.003 23/06/17,23:12:11,14,07,1, 11.9,1,1, 15.302, 10441.474, 350.124, 52813.999 23/06/17,23:12:11,15,07,1, 11.9,1,1, 15.302, 10441.478, 350.125, 52813.988 23/06/17,23:12:11,16,07,1, 11.9,1,1, 15.302, 10441.472, 350.154, 52813.990 23/06/17,23:12:11,17,07,1, 11.9,1,1, 15.302, 10441.493, 350.176, 52813.981 23/06/17,23:12:11,18,07,1, 11.9,1,1, 15.302, 10441.498, 350.152, 52813.986 23/06/17,23:12:11,19,07,1, 11.9,1,1, 15.302, 10441.492, 350.180, 52813.962 23/06/17,23:12:12,00,08,1, 11.9,1,1, 15.302, 10441.486, 350.180, 52813.962 23/06/17,23:12:12,01,08,1, 11.9,1,1, 15.302, 10441.509, 350.146, 52813.949 23/06/17,23:12:12,02,08,1, 11.9,1,1, 15.302, 10441.487, 350.160, 52813.981 23/06/17,23:12:12,03,08,1, 11.9,1,1, 15.302, 10441.511, 350.162, 52813.977 23/06/17,23:12:12,04,08,1, 11.9,1,1, 15.302, 10441.479, 350.174, 52813.944 23/06/17,23:12:12,05,08,1, 11.9,1,1, 15.302, 10441.496, 350.160, 52813.919 23/06/17,23:12:12,06,08,1, 11.9,1,1, 15.302, 10441.518, 350.187, 52813.971 23/06/17,23:12:12,07,08,1, 11.9,1,1, 15.302, 10441.491, 350.196, 52814.060 23/06/17,23:12:12,08,08,1, 11.9,1,1, 15.302, 10441.493, 350.185, 52813.889 23/06/17,23:12:12,09,08,1, 11.9,1,1, 15.302, 10441.494, 350.195, 52813.898 23/06/17,23:12:12,10,08,1, 11.9,1,1, 15.302, 10441.509, 350.204, 52813.940 23/06/17,23:12:12,11,08,1, 11.9,1,1, 15.302, 10441.511, 350.194, 52813.934 23/06/17,23:12:12,12,08,1, 11.9,1,1, 15.302, 10441.510, 350.187, 52813.922 23/06/17,23:12:12,13,08,1, 11.9,1,1, 15.302, 10441.511, 350.221, 52813.895 23/06/17,23:12:12,14,08,1, 11.9,1,1, 15.302, 10441.527, 350.213, 52813.893 23/06/17,23:12:12,15,08,1, 11.9,1,1, 15.302, 10441.539, 350.219, 52813.891 23/06/17,23:12:12,16,08,1, 11.9,1,1, 15.302, 10441.514, 350.232, 52813.899 23/06/17,23:12:12,17,08,1, 11.9,1,1, 15.302, 10441.511, 350.238, 52813.874 23/06/17,23:12:12,18,08,1, 11.9,1,1, 15.302, 10441.512, 350.247, 52813.897 23/06/17,23:12:12,19,08,1, 11.9,1,1, 15.302, 10441.520, 350.266, 52813.892 23/06/17,23:12:13,00,07,1, 11.9,1,1, 15.304, 10441.519, 350.266, 52813.892 23/06/17,23:12:13,01,07,1, 11.9,1,1, 15.304, 10441.546, 350.243, 52813.884 23/06/17,23:12:13,02,07,1, 11.9,1,1, 15.304, 10441.535, 350.259, 52813.863 23/06/17,23:12:13,03,07,1, 11.9,1,1, 15.304, 10441.523, 350.256, 52813.850 23/06/17,23:12:13,04,07,1, 11.9,1,1, 15.304, 10441.526, 350.258, 52813.869 23/06/17,23:12:13,05,07,1, 11.9,1,1, 15.304, 10441.514, 350.278, 52813.884 23/06/17,23:12:13,06,07,1, 11.9,1,1, 15.304, 10441.538, 350.273, 52813.848 23/06/17,23:12:13,07,07,1, 11.9,1,1, 15.304, 10441.547, 350.287, 52813.870 23/06/17,23:12:13,08,07,1, 11.9,1,1, 15.304, 10441.528, 350.267, 52813.807 23/06/17,23:12:13,09,07,1, 11.9,1,1, 15.304, 10441.528, 350.304, 52813.841 23/06/17,23:12:13,10,07,1, 11.9,1,1, 15.304, 10441.549, 350.298, 52813.824 23/06/17,23:12:13,11,07,1, 11.9,1,1, 15.304, 10441.497, 350.287, 52813.805 23/06/17,23:12:13,12,07,1, 11.9,1,1, 15.304, 10441.535, 350.282, 52813.838 23/06/17,23:12:13,13,07,1, 11.9,1,1, 15.304, 10441.529, 350.283, 52813.778 23/06/17,23:12:13,14,07,1, 11.9,1,1, 15.304, 10441.565, 350.304, 52813.816 23/06/17,23:12:13,15,07,1, 11.9,1,1, 15.304, 10441.534, 350.310, 52813.820 23/06/17,23:12:13,16,07,1, 11.9,1,1, 15.304, 10441.535, 350.316, 52813.794 23/06/17,23:12:13,17,07,1, 11.9,1,1, 15.304, 10441.540, 350.317, 52813.748 23/06/17,23:12:13,18,07,1, 11.9,1,1, 15.304, 10441.538, 350.341, 52813.777 23/06/17,23:12:13,19,07,1, 11.9,1,1, 15.304, 10441.520, 350.337, 52813.740 23/06/17,23:12:14,00,07,1, 11.9,1,1, 15.301, 10441.519, 350.337, 52813.740 23/06/17,23:12:14,01,07,1, 11.9,1,1, 15.301, 10441.531, 350.327, 52813.747 23/06/17,23:12:14,02,07,1, 11.9,1,1, 15.301, 10441.535, 350.335, 52813.769 23/06/17,23:12:14,03,07,1, 11.9,1,1, 15.301, 10441.517, 350.352, 52813.772 23/06/17,23:12:14,04,07,1, 11.9,1,1, 15.301, 10441.548, 350.382, 52813.752 23/06/17,23:12:14,05,07,1, 11.9,1,1, 15.301, 10441.547, 350.370, 52813.759 23/06/17,23:12:14,06,07,1, 11.9,1,1, 15.301, 10441.537, 350.325, 52813.750 23/06/17,23:12:14,07,07,1, 11.9,1,1, 15.301, 10441.550, 350.377, 52813.773 23/06/17,23:12:14,08,07,1, 11.9,1,1, 15.301, 10441.540, 350.375, 52813.745 23/06/17,23:12:14,09,07,1, 11.9,1,1, 15.301, 10441.587, 350.366, 52813.729 23/06/17,23:12:14,10,07,1, 11.9,1,1, 15.301, 10441.534, 350.373, 52813.723 23/06/17,23:12:14,11,07,1, 11.9,1,1, 15.301, 10441.570, 350.392, 52813.754 23/06/17,23:12:14,12,07,1, 11.9,1,1, 15.301, 10441.555, 350.393, 52813.737 23/06/17,23:12:14,13,07,1, 11.9,1,1, 15.301, 10441.535, 350.390, 52813.739 23/06/17,23:12:14,14,07,1, 11.9,1,1, 15.301, 10441.526, 350.371, 52813.694 23/06/17,23:12:14,15,07,1, 11.9,1,1, 15.301, 10441.548, 350.397, 52813.705 23/06/17,23:12:14,16,07,1, 11.9,1,1, 15.301, 10441.561, 350.403, 52813.699 23/06/17,23:12:14,17,07,1, 11.9,1,1, 15.301, 10441.560, 350.421, 52813.682 23/06/17,23:12:14,18,07,1, 11.9,1,1, 15.301, 10441.564, 350.424, 52813.677 23/06/17,23:12:14,19,07,1, 11.9,1,1, 15.301, 10441.528, 350.413, 52813.633 23/06/17,23:12:15,00,08,1, 12.0,1,1, 15.303, 10441.527, 350.413, 52813.633 23/06/17,23:12:15,01,08,1, 12.0,1,1, 15.303, 10441.579, 350.434, 52813.648 23/06/17,23:12:15,02,08,1, 12.0,1,1, 15.303, 10441.542, 350.415, 52813.626 23/06/17,23:12:15,03,08,1, 12.0,1,1, 15.303, 10441.562, 350.441, 52813.658 23/06/17,23:12:15,04,08,1, 12.0,1,1, 15.303, 10441.562, 350.438, 52813.608 23/06/17,23:12:15,05,08,1, 12.0,1,1, 15.303, 10441.552, 350.428, 52813.620 23/06/17,23:12:15,06,08,1, 12.0,1,1, 15.303, 10441.539, 350.452, 52813.658 23/06/17,23:12:15,07,08,1, 12.0,1,1, 15.303, 10441.547, 350.445, 52813.650 23/06/17,23:12:15,08,08,1, 12.0,1,1, 15.303, 10441.548, 350.464, 52813.622 23/06/17,23:12:15,09,08,1, 12.0,1,1, 15.303, 10441.550, 350.487, 52813.613 23/06/17,23:12:15,10,08,1, 12.0,1,1, 15.303, 10441.567, 350.462, 52813.606 23/06/17,23:12:15,11,08,1, 12.0,1,1, 15.303, 10441.543, 350.471, 52813.592 23/06/17,23:12:15,12,08,1, 12.0,1,1, 15.303, 10441.564, 350.487, 52813.589 23/06/17,23:12:15,13,08,1, 12.0,1,1, 15.303, 10441.573, 350.466, 52813.594 23/06/17,23:12:15,14,08,1, 12.0,1,1, 15.303, 10441.555, 350.491, 52813.596 23/06/17,23:12:15,15,08,1, 12.0,1,1, 15.303, 10441.558, 350.499, 52813.603 23/06/17,23:12:15,16,08,1, 12.0,1,1, 15.303, 10441.563, 350.472, 52813.612 23/06/17,23:12:15,17,08,1, 12.0,1,1, 15.303, 10441.541, 350.511, 52813.583 23/06/17,23:12:15,18,08,1, 12.0,1,1, 15.303, 10441.557, 350.490, 52813.542 23/06/17,23:12:15,19,08,1, 12.0,1,1, 15.303, 10441.564, 350.507, 52813.571 23/06/17,23:12:16,00,07,1, 11.9,1,1, 15.302, 10441.561, 350.507, 52813.571 23/06/17,23:12:16,01,07,1, 11.9,1,1, 15.302, 10441.589, 350.519, 52813.584 23/06/17,23:12:16,02,07,1, 11.9,1,1, 15.302, 10441.568, 350.528, 52813.528 23/06/17,23:12:16,03,07,1, 11.9,1,1, 15.302, 10441.582, 350.543, 52813.536 23/06/17,23:12:16,04,07,1, 11.9,1,1, 15.302, 10441.578, 350.539, 52813.555 23/06/17,23:12:16,05,07,1, 11.9,1,1, 15.302, 10441.572, 350.560, 52813.508 23/06/17,23:12:16,06,07,1, 11.9,1,1, 15.302, 10441.588, 350.536, 52813.520 23/06/17,23:12:16,07,07,1, 11.9,1,1, 15.302, 10441.579, 350.560, 52813.476 23/06/17,23:12:16,08,07,1, 11.9,1,1, 15.302, 10441.584, 350.542, 52813.507 23/06/17,23:12:16,09,07,1, 11.9,1,1, 15.302, 10441.598, 350.572, 52813.486 23/06/17,23:12:16,10,07,1, 11.9,1,1, 15.302, 10441.555, 350.553, 52813.511 23/06/17,23:12:16,11,07,1, 11.9,1,1, 15.302, 10441.579, 350.591, 52813.521 23/06/17,23:12:16,12,07,1, 11.9,1,1, 15.302, 10441.584, 350.548, 52813.473 23/06/17,23:12:16,13,07,1, 11.9,1,1, 15.302, 10441.608, 350.578, 52813.450 23/06/17,23:12:16,14,07,1, 11.9,1,1, 15.302, 10441.593, 350.576, 52813.467 23/06/17,23:12:16,15,07,1, 11.9,1,1, 15.302, 10441.601, 350.592, 52813.467 23/06/17,23:12:16,16,07,1, 11.9,1,1, 15.302, 10441.582, 350.596, 52813.443 23/06/17,23:12:16,17,07,1, 11.9,1,1, 15.302, 10441.605, 350.591, 52813.420 23/06/17,23:12:16,18,07,1, 11.9,1,1, 15.302, 10441.594, 350.604, 52813.456 23/06/17,23:12:16,19,07,1, 11.9,1,1, 15.302, 10441.582, 350.620, 52813.503 23/06/17,23:12:17,00,07,1, 11.9,1,1, 15.302, 10441.577, 350.620, 52813.503 23/06/17,23:12:17,01,07,1, 11.9,1,1, 15.302, 10441.616, 350.633, 52813.450 23/06/17,23:12:17,02,07,1, 11.9,1,1, 15.302, 10441.593, 350.611, 52813.445 23/06/17,23:12:17,03,07,1, 11.9,1,1, 15.302, 10441.587, 350.632, 52813.430 23/06/17,23:12:17,04,07,1, 11.9,1,1, 15.302, 10441.614, 350.647, 52813.425 23/06/17,23:12:17,05,07,1, 11.9,1,1, 15.302, 10441.578, 350.628, 52813.415 23/06/17,23:12:17,06,07,1, 11.9,1,1, 15.302, 10441.586, 350.644, 52813.427 23/06/17,23:12:17,07,07,1, 11.9,1,1, 15.302, 10441.593, 350.654, 52813.424 23/06/17,23:12:17,08,07,1, 11.9,1,1, 15.302, 10441.606, 350.658, 52813.381 23/06/17,23:12:17,09,07,1, 11.9,1,1, 15.302, 10441.587, 350.655, 52813.410 23/06/17,23:12:17,10,07,1, 11.9,1,1, 15.302, 10441.573, 350.670, 52813.411 23/06/17,23:12:17,11,07,1, 11.9,1,1, 15.302, 10441.586, 350.674, 52813.396 23/06/17,23:12:17,12,07,1, 11.9,1,1, 15.302, 10441.595, 350.671, 52813.343 23/06/17,23:12:17,13,07,1, 11.9,1,1, 15.302, 10441.607, 350.672, 52813.376 23/06/17,23:12:17,14,07,1, 11.9,1,1, 15.302, 10441.597, 350.676, 52813.360 23/06/17,23:12:17,15,07,1, 11.9,1,1, 15.302, 10441.629, 350.702, 52813.380 23/06/17,23:12:17,16,07,1, 11.9,1,1, 15.302, 10441.631, 350.697, 52813.320 23/06/17,23:12:17,17,07,1, 11.9,1,1, 15.302, 10441.615, 350.690, 52813.364 23/06/17,23:12:17,18,07,1, 11.9,1,1, 15.302, 10441.582, 350.694, 52813.336 23/06/17,23:12:17,19,07,1, 11.9,1,1, 15.302, 10441.600, 350.724, 52813.330 23/06/17,23:12:18,00,06,1, 12.0,1,1, 15.298, 10441.594, 350.724, 52813.330 23/06/17,23:12:18,01,06,1, 12.0,1,1, 15.298, 10441.616, 350.733, 52813.327 23/06/17,23:12:18,02,06,1, 12.0,1,1, 15.298, 10441.619, 350.718, 52813.344 23/06/17,23:12:18,03,06,1, 12.0,1,1, 15.298, 10441.608, 350.731, 52813.340 23/06/17,23:12:18,04,06,1, 12.0,1,1, 15.298, 10441.612, 350.767, 52813.344 23/06/17,23:12:18,05,06,1, 12.0,1,1, 15.298, 10441.592, 350.741, 52813.324 23/06/17,23:12:18,06,06,1, 12.0,1,1, 15.298, 10441.606, 350.748, 52813.297 23/06/17,23:12:18,07,06,1, 12.0,1,1, 15.298, 10441.620, 350.743, 52813.232 23/06/17,23:12:18,08,06,1, 12.0,1,1, 15.298, 10441.627, 350.748, 52813.336 23/06/17,23:12:18,09,06,1, 12.0,1,1, 15.298, 10441.613, 350.744, 52813.279 23/06/17,23:12:18,10,06,1, 12.0,1,1, 15.298, 10441.629, 350.776, 52813.266 23/06/17,23:12:18,11,06,1, 12.0,1,1, 15.298, 10441.624, 350.769, 52813.303 23/06/17,23:12:18,12,06,1, 12.0,1,1, 15.298, 10441.635, 350.776, 52813.260 23/06/17,23:12:18,13,06,1, 12.0,1,1, 15.298, 10441.597, 350.770, 52813.245 23/06/17,23:12:18,14,06,1, 12.0,1,1, 15.298, 10441.626, 350.811, 52813.256 23/06/17,23:12:18,15,06,1, 12.0,1,1, 15.298, 10441.636, 350.797, 52813.232 23/06/17,23:12:18,16,06,1, 12.0,1,1, 15.298, 10441.624, 350.790, 52813.217 23/06/17,23:12:18,17,06,1, 12.0,1,1, 15.298, 10441.613, 350.795, 52813.238 23/06/17,23:12:18,18,06,1, 12.0,1,1, 15.298, 10441.623, 350.799, 52813.215 23/06/17,23:12:18,19,06,1, 12.0,1,1, 15.298, 10441.621, 350.794, 52813.248 23/06/17,23:12:19,00,06,1, 11.9,1,1, 15.297, 10441.619, 350.794, 52813.248 23/06/17,23:12:19,01,06,1, 11.9,1,1, 15.297, 10441.640, 350.805, 52813.202 23/06/17,23:12:19,02,06,1, 11.9,1,1, 15.297, 10441.622, 350.847, 52813.196 23/06/17,23:12:19,03,06,1, 11.9,1,1, 15.297, 10441.652, 350.846, 52813.212 23/06/17,23:12:19,04,06,1, 11.9,1,1, 15.297, 10441.636, 350.827, 52813.215 23/06/17,23:12:19,05,06,1, 11.9,1,1, 15.297, 10441.640, 350.843, 52813.196 23/06/17,23:12:19,06,06,1, 11.9,1,1, 15.297, 10441.664, 350.830, 52813.207 23/06/17,23:12:19,07,06,1, 11.9,1,1, 15.297, 10441.639, 350.852, 52813.186 23/06/17,23:12:19,08,06,1, 11.9,1,1, 15.297, 10441.648, 350.861, 52813.206 23/06/17,23:12:19,09,06,1, 11.9,1,1, 15.297, 10441.637, 350.860, 52813.170 23/06/17,23:12:19,10,06,1, 11.9,1,1, 15.297, 10441.642, 350.882, 52813.190 23/06/17,23:12:19,11,06,1, 11.9,1,1, 15.297, 10441.663, 350.884, 52813.193 23/06/17,23:12:19,12,06,1, 11.9,1,1, 15.297, 10441.675, 350.874, 52813.126 23/06/17,23:12:19,13,06,1, 11.9,1,1, 15.297, 10441.672, 350.904, 52813.184 23/06/17,23:12:19,14,06,1, 11.9,1,1, 15.297, 10441.664, 350.877, 52813.184 23/06/17,23:12:19,15,06,1, 11.9,1,1, 15.297, 10441.679, 350.903, 52813.173 23/06/17,23:12:19,16,06,1, 11.9,1,1, 15.297, 10441.660, 350.903, 52813.132 23/06/17,23:12:19,17,06,1, 11.9,1,1, 15.297, 10441.667, 350.912, 52813.170 23/06/17,23:12:19,18,06,1, 11.9,1,1, 15.297, 10441.655, 350.937, 52813.126 23/06/17,23:12:19,19,06,1, 11.9,1,1, 15.297, 10441.651, 350.934, 52813.090 23/06/17,23:12:20,00,06,1, 11.9,1,1, 15.300, 10441.644, 350.934, 52813.090 23/06/17,23:12:20,01,06,1, 11.9,1,1, 15.300, 10441.679, 350.949, 52813.148 23/06/17,23:12:20,02,06,1, 11.9,1,1, 15.300, 10441.671, 350.942, 52813.094 23/06/17,23:12:20,03,06,1, 11.9,1,1, 15.300, 10441.683, 350.955, 52813.072 23/06/17,23:12:20,04,06,1, 11.9,1,1, 15.300, 10441.673, 350.950, 52813.115 23/06/17,23:12:20,05,06,1, 11.9,1,1, 15.300, 10441.696, 350.951, 52813.090 23/06/17,23:12:20,06,06,1, 11.9,1,1, 15.300, 10441.660, 350.950, 52813.092 23/06/17,23:12:20,07,06,1, 11.9,1,1, 15.300, 10441.689, 350.960, 52813.060 23/06/17,23:12:20,08,06,1, 11.9,1,1, 15.300, 10441.675, 350.981, 52813.053 23/06/17,23:12:20,09,06,1, 11.9,1,1, 15.300, 10441.680, 350.972, 52813.048 23/06/17,23:12:20,10,06,1, 11.9,1,1, 15.300, 10441.662, 350.957, 52813.042 23/06/17,23:12:20,11,06,1, 11.9,1,1, 15.300, 10441.704, 350.972, 52813.070 23/06/17,23:12:20,12,06,1, 11.9,1,1, 15.300, 10441.683, 350.993, 52813.032 23/06/17,23:12:20,13,06,1, 11.9,1,1, 15.300, 10441.710, 350.995, 52813.019 23/06/17,23:12:20,14,06,1, 11.9,1,1, 15.300, 10441.697, 351.008, 52813.053 23/06/17,23:12:20,15,06,1, 11.9,1,1, 15.300, 10441.709, 350.983, 52813.017 23/06/17,23:12:20,16,06,1, 11.9,1,1, 15.300, 10441.709, 350.990, 52813.039 23/06/17,23:12:20,17,06,1, 11.9,1,1, 15.300, 10441.718, 350.999, 52813.019 23/06/17,23:12:20,18,06,1, 11.9,1,1, 15.300, 10441.707, 350.997, 52813.011 23/06/17,23:12:20,19,06,1, 11.9,1,1, 15.300, 10441.713, 350.987, 52812.969 23/06/17,23:12:21,00,06,1, 11.9,1,1, 15.303, 10441.711, 350.987, 52812.969 23/06/17,23:12:21,01,06,1, 11.9,1,1, 15.303, 10441.700, 351.013, 52812.956 23/06/17,23:12:21,02,06,1, 11.9,1,1, 15.303, 10441.702, 351.042, 52812.972 23/06/17,23:12:21,03,06,1, 11.9,1,1, 15.303, 10441.710, 351.037, 52812.947 23/06/17,23:12:21,04,06,1, 11.9,1,1, 15.303, 10441.689, 351.054, 52812.974 23/06/17,23:12:21,05,06,1, 11.9,1,1, 15.303, 10441.715, 351.053, 52812.968 23/06/17,23:12:21,06,06,1, 11.9,1,1, 15.303, 10441.695, 351.057, 52812.974 23/06/17,23:12:21,07,06,1, 11.9,1,1, 15.303, 10441.702, 351.074, 52812.976 23/06/17,23:12:21,08,06,1, 11.9,1,1, 15.303, 10441.707, 351.065, 52812.944 23/06/17,23:12:21,09,06,1, 11.9,1,1, 15.303, 10441.701, 351.062, 52812.959 23/06/17,23:12:21,10,06,1, 11.9,1,1, 15.303, 10441.733, 351.061, 52812.932 23/06/17,23:12:21,11,06,1, 11.9,1,1, 15.303, 10441.712, 351.090, 52812.930 23/06/17,23:12:21,12,06,1, 11.9,1,1, 15.303, 10441.735, 351.077, 52812.908 23/06/17,23:12:21,13,06,1, 11.9,1,1, 15.303, 10441.755, 351.100, 52812.932 23/06/17,23:12:21,14,06,1, 11.9,1,1, 15.303, 10441.727, 351.089, 52812.942 23/06/17,23:12:21,15,06,1, 11.9,1,1, 15.303, 10441.721, 351.088, 52812.912 23/06/17,23:12:21,16,06,1, 11.9,1,1, 15.303, 10441.721, 351.088, 52812.910 23/06/17,23:12:21,17,06,1, 11.9,1,1, 15.303, 10441.736, 351.104, 52812.833 23/06/17,23:12:21,18,06,1, 11.9,1,1, 15.303, 10441.725, 351.086, 52812.872 23/06/17,23:12:21,19,06,1, 11.9,1,1, 15.303, 10441.763, 351.102, 52812.912 23/06/17,23:12:22,00,06,1, 11.9,1,1, 15.298, 10441.761, 351.102, 52812.912 23/06/17,23:12:22,01,06,1, 11.9,1,1, 15.298, 10441.761, 351.113, 52812.895 23/06/17,23:12:22,02,06,1, 11.9,1,1, 15.298, 10441.753, 351.123, 52812.899 23/06/17,23:12:22,03,06,1, 11.9,1,1, 15.298, 10441.724, 351.134, 52812.858 23/06/17,23:12:22,04,06,1, 11.9,1,1, 15.298, 10441.757, 351.130, 52812.900 23/06/17,23:12:22,05,06,1, 11.9,1,1, 15.298, 10441.759, 351.135, 52812.889 23/06/17,23:12:22,06,06,1, 11.9,1,1, 15.298, 10441.745, 351.135, 52812.842 23/06/17,23:12:22,07,06,1, 11.9,1,1, 15.298, 10441.736, 351.149, 52812.862 23/06/17,23:12:22,08,06,1, 11.9,1,1, 15.298, 10441.756, 351.144, 52812.824 23/06/17,23:12:22,09,06,1, 11.9,1,1, 15.298, 10441.752, 351.169, 52812.835 23/06/17,23:12:22,10,06,1, 11.9,1,1, 15.298, 10441.752, 351.177, 52812.821 23/06/17,23:12:22,11,06,1, 11.9,1,1, 15.298, 10441.775, 351.166, 52812.832 23/06/17,23:12:22,12,06,1, 11.9,1,1, 15.298, 10441.774, 351.183, 52812.819 23/06/17,23:12:22,13,06,1, 11.9,1,1, 15.298, 10441.766, 351.180, 52812.827 23/06/17,23:12:22,14,06,1, 11.9,1,1, 15.298, 10441.800, 351.203, 52812.798 23/06/17,23:12:22,15,06,1, 11.9,1,1, 15.298, 10441.765, 351.223, 52812.792 23/06/17,23:12:22,16,06,1, 11.9,1,1, 15.298, 10441.771, 351.208, 52812.764 23/06/17,23:12:22,17,06,1, 11.9,1,1, 15.298, 10441.775, 351.191, 52812.785 23/06/17,23:12:22,18,06,1, 11.9,1,1, 15.298, 10441.776, 351.194, 52812.773 23/06/17,23:12:22,19,06,1, 11.9,1,1, 15.298, 10441.784, 351.213, 52812.724 23/06/17,23:12:23,00,08,1, 11.9,1,1, 15.299, 10441.778, 351.213, 52812.724 23/06/17,23:12:23,01,08,1, 11.9,1,1, 15.299, 10441.775, 351.209, 52812.723 23/06/17,23:12:23,02,08,1, 11.9,1,1, 15.299, 10441.771, 351.251, 52812.692 23/06/17,23:12:23,03,08,1, 11.9,1,1, 15.299, 10441.811, 351.249, 52812.720 23/06/17,23:12:23,04,08,1, 11.9,1,1, 15.299, 10441.798, 351.240, 52812.767 23/06/17,23:12:23,05,08,1, 11.9,1,1, 15.299, 10441.799, 351.248, 52812.691 23/06/17,23:12:23,06,08,1, 11.9,1,1, 15.299, 10441.834, 351.237, 52812.712 23/06/17,23:12:23,07,08,1, 11.9,1,1, 15.299, 10441.792, 351.232, 52812.677 23/06/17,23:12:23,08,08,1, 11.9,1,1, 15.299, 10441.798, 351.264, 52812.689 23/06/17,23:12:23,09,08,1, 11.9,1,1, 15.299, 10441.791, 351.254, 52812.695 23/06/17,23:12:23,10,08,1, 11.9,1,1, 15.299, 10441.795, 351.279, 52812.710 23/06/17,23:12:23,11,08,1, 11.9,1,1, 15.299, 10441.784, 351.273, 52812.686 23/06/17,23:12:23,12,08,1, 11.9,1,1, 15.299, 10441.825, 351.283, 52812.691 23/06/17,23:12:23,13,08,1, 11.9,1,1, 15.299, 10441.819, 351.293, 52812.680 23/06/17,23:12:23,14,08,1, 11.9,1,1, 15.299, 10441.802, 351.309, 52812.679 23/06/17,23:12:23,15,08,1, 11.9,1,1, 15.299, 10441.825, 351.292, 52812.704 23/06/17,23:12:23,16,08,1, 11.9,1,1, 15.299, 10441.835, 351.304, 52812.687 23/06/17,23:12:23,17,08,1, 11.9,1,1, 15.299, 10441.824, 351.286, 52812.698 23/06/17,23:12:23,18,08,1, 11.9,1,1, 15.299, 10441.824, 351.334, 52812.650 23/06/17,23:12:23,19,08,1, 11.9,1,1, 15.299, 10441.839, 351.309, 52812.674 23/06/17,23:12:24,00,07,1, 11.9,1,1, 15.300, 10441.836, 351.309, 52812.674 23/06/17,23:12:24,01,07,1, 11.9,1,1, 15.300, 10441.828, 351.314, 52812.623 23/06/17,23:12:24,02,07,1, 11.9,1,1, 15.300, 10441.832, 351.322, 52812.618 23/06/17,23:12:24,03,07,1, 11.9,1,1, 15.300, 10441.852, 351.346, 52812.618 23/06/17,23:12:24,04,07,1, 11.9,1,1, 15.300, 10441.831, 351.347, 52812.631 23/06/17,23:12:24,05,07,1, 11.9,1,1, 15.300, 10441.847, 351.356, 52812.646 23/06/17,23:12:24,06,07,1, 11.9,1,1, 15.300, 10441.850, 351.338, 52812.608 23/06/17,23:12:24,07,07,1, 11.9,1,1, 15.300, 10441.856, 351.359, 52812.608 23/06/17,23:12:24,08,07,1, 11.9,1,1, 15.300, 10441.829, 351.343, 52812.602 23/06/17,23:12:24,09,07,1, 11.9,1,1, 15.300, 10441.853, 351.383, 52812.600 23/06/17,23:12:24,10,07,1, 11.9,1,1, 15.300, 10441.831, 351.375, 52812.601 23/06/17,23:12:24,11,07,1, 11.9,1,1, 15.300, 10441.861, 351.379, 52812.563 23/06/17,23:12:24,12,07,1, 11.9,1,1, 15.300, 10441.847, 351.399, 52812.557 23/06/17,23:12:24,13,07,1, 11.9,1,1, 15.300, 10441.855, 351.394, 52812.568 23/06/17,23:12:24,14,07,1, 11.9,1,1, 15.300, 10441.862, 351.404, 52812.546 23/06/17,23:12:24,15,07,1, 11.9,1,1, 15.300, 10441.855, 351.420, 52812.528 23/06/17,23:12:24,16,07,1, 11.9,1,1, 15.300, 10441.841, 351.455, 52812.519 23/06/17,23:12:24,17,07,1, 11.9,1,1, 15.300, 10441.862, 351.410, 52812.523 23/06/17,23:12:24,18,07,1, 11.9,1,1, 15.300, 10441.874, 351.440, 52812.530 23/06/17,23:12:24,19,07,1, 11.9,1,1, 15.300, 10441.878, 351.448, 52812.514 23/06/17,23:12:25,00,07,1, 12.0,1,1, 15.296, 10441.878, 351.448, 52812.514 23/06/17,23:12:25,01,07,1, 12.0,1,1, 15.296, 10441.864, 351.441, 52812.508 23/06/17,23:12:25,02,07,1, 12.0,1,1, 15.296, 10441.851, 351.467, 52812.468 23/06/17,23:12:25,03,07,1, 12.0,1,1, 15.296, 10441.878, 351.468, 52812.498 23/06/17,23:12:25,04,07,1, 12.0,1,1, 15.296, 10441.881, 351.484, 52812.514 23/06/17,23:12:25,05,07,1, 12.0,1,1, 15.296, 10441.864, 351.476, 52812.489 23/06/17,23:12:25,06,07,1, 12.0,1,1, 15.296, 10441.869, 351.472, 52812.481 23/06/17,23:12:25,07,07,1, 12.0,1,1, 15.296, 10441.873, 351.475, 52812.480 23/06/17,23:12:25,08,07,1, 12.0,1,1, 15.296, 10441.891, 351.474, 52812.473 23/06/17,23:12:25,09,07,1, 12.0,1,1, 15.296, 10441.900, 351.517, 52812.491 23/06/17,23:12:25,10,07,1, 12.0,1,1, 15.296, 10441.865, 351.505, 52812.484 23/06/17,23:12:25,11,07,1, 12.0,1,1, 15.296, 10441.859, 351.501, 52812.499 23/06/17,23:12:25,12,07,1, 12.0,1,1, 15.296, 10441.882, 351.519, 52812.457 23/06/17,23:12:25,13,07,1, 12.0,1,1, 15.296, 10441.891, 351.512, 52812.475 23/06/17,23:12:25,14,07,1, 12.0,1,1, 15.296, 10441.886, 351.533, 52812.457 23/06/17,23:12:25,15,07,1, 12.0,1,1, 15.296, 10441.913, 351.516, 52812.455 23/06/17,23:12:25,16,07,1, 12.0,1,1, 15.296, 10441.912, 351.524, 52812.435 23/06/17,23:12:25,17,07,1, 12.0,1,1, 15.296, 10441.894, 351.541, 52812.444 23/06/17,23:12:25,18,07,1, 12.0,1,1, 15.296, 10441.887, 351.538, 52812.447 23/06/17,23:12:25,19,07,1, 12.0,1,1, 15.296, 10441.918, 351.559, 52812.461 23/06/17,23:12:26,00,07,1, 11.9,1,1, 15.295, 10441.911, 351.559, 52812.461 23/06/17,23:12:26,01,07,1, 11.9,1,1, 15.295, 10441.920, 351.556, 52812.401 23/06/17,23:12:26,02,07,1, 11.9,1,1, 15.295, 10441.901, 351.575, 52812.411 23/06/17,23:12:26,03,07,1, 11.9,1,1, 15.295, 10441.914, 351.577, 52812.444 23/06/17,23:12:26,04,07,1, 11.9,1,1, 15.295, 10441.943, 351.583, 52812.444 23/06/17,23:12:26,05,07,1, 11.9,1,1, 15.295, 10441.917, 351.579, 52812.434 23/06/17,23:12:26,06,07,1, 11.9,1,1, 15.295, 10441.923, 351.598, 52812.370 23/06/17,23:12:26,07,07,1, 11.9,1,1, 15.295, 10441.937, 351.594, 52812.410 23/06/17,23:12:26,08,07,1, 11.9,1,1, 15.295, 10441.937, 351.626, 52812.403 23/06/17,23:12:26,09,07,1, 11.9,1,1, 15.295, 10441.926, 351.607, 52812.401 23/06/17,23:12:26,10,07,1, 11.9,1,1, 15.295, 10441.962, 351.613, 52812.392 23/06/17,23:12:26,11,07,1, 11.9,1,1, 15.295, 10441.939, 351.631, 52812.391 23/06/17,23:12:26,12,07,1, 11.9,1,1, 15.295, 10441.941, 351.640, 52812.337 23/06/17,23:12:26,13,07,1, 11.9,1,1, 15.295, 10441.963, 351.646, 52812.398 23/06/17,23:12:26,14,07,1, 11.9,1,1, 15.295, 10441.955, 351.668, 52812.343 23/06/17,23:12:26,15,07,1, 11.9,1,1, 15.295, 10441.967, 351.681, 52812.361 23/06/17,23:12:26,16,07,1, 11.9,1,1, 15.295, 10441.927, 351.667, 52812.341 23/06/17,23:12:26,17,07,1, 11.9,1,1, 15.295, 10441.947, 351.673, 52812.329 23/06/17,23:12:26,18,07,1, 11.9,1,1, 15.295, 10441.973, 351.694, 52812.336 23/06/17,23:12:26,19,07,1, 11.9,1,1, 15.295, 10441.969, 351.669, 52812.329 23/06/17,23:12:27,00,08,1, 11.9,1,1, 15.297, 10441.961, 351.669, 52812.329 23/06/17,23:12:27,01,08,1, 11.9,1,1, 15.297, 10441.976, 351.677, 52812.314 23/06/17,23:12:27,02,08,1, 11.9,1,1, 15.297, 10441.963, 351.674, 52812.291 23/06/17,23:12:27,03,08,1, 11.9,1,1, 15.297, 10441.997, 351.683, 52812.330 23/06/17,23:12:27,04,08,1, 11.9,1,1, 15.297, 10441.978, 351.704, 52812.281 23/06/17,23:12:27,05,08,1, 11.9,1,1, 15.297, 10441.986, 351.726, 52812.268 23/06/17,23:12:27,06,08,1, 11.9,1,1, 15.297, 10441.984, 351.699, 52812.272 23/06/17,23:12:27,07,08,1, 11.9,1,1, 15.297, 10441.983, 351.730, 52812.270 23/06/17,23:12:27,08,08,1, 11.9,1,1, 15.297, 10441.988, 351.730, 52812.267 23/06/17,23:12:27,09,08,1, 11.9,1,1, 15.297, 10441.997, 351.746, 52812.267 23/06/17,23:12:27,10,08,1, 11.9,1,1, 15.297, 10442.028, 351.747, 52812.192 23/06/17,23:12:27,11,08,1, 11.9,1,1, 15.297, 10441.990, 351.760, 52812.230 23/06/17,23:12:27,12,08,1, 11.9,1,1, 15.297, 10442.013, 351.760, 52812.260 23/06/17,23:12:27,13,08,1, 11.9,1,1, 15.297, 10442.030, 351.762, 52812.279 23/06/17,23:12:27,14,08,1, 11.9,1,1, 15.297, 10442.005, 351.743, 52812.211 23/06/17,23:12:27,15,08,1, 11.9,1,1, 15.297, 10442.011, 351.794, 52812.247 23/06/17,23:12:27,16,08,1, 11.9,1,1, 15.297, 10442.018, 351.807, 52812.242 23/06/17,23:12:27,17,08,1, 11.9,1,1, 15.297, 10442.025, 351.762, 52812.231 23/06/17,23:12:27,18,08,1, 11.9,1,1, 15.297, 10442.032, 351.774, 52812.201 23/06/17,23:12:27,19,08,1, 11.9,1,1, 15.297, 10442.024, 351.787, 52812.226 23/06/17,23:12:28,00,06,1, 11.9,1,1, 15.296, 10442.020, 351.787, 52812.226 23/06/17,23:12:28,01,06,1, 11.9,1,1, 15.296, 10442.040, 351.800, 52812.199 23/06/17,23:12:28,02,06,1, 11.9,1,1, 15.296, 10442.051, 351.819, 52812.204 23/06/17,23:12:28,03,06,1, 11.9,1,1, 15.296, 10442.027, 351.814, 52812.190 23/06/17,23:12:28,04,06,1, 11.9,1,1, 15.296, 10442.063, 351.814, 52812.172 23/06/17,23:12:28,05,06,1, 11.9,1,1, 15.296, 10442.052, 351.836, 52812.170 23/06/17,23:12:28,06,06,1, 11.9,1,1, 15.296, 10442.055, 351.840, 52812.155 23/06/17,23:12:28,07,06,1, 11.9,1,1, 15.296, 10442.051, 351.884, 52812.185 23/06/17,23:12:28,08,06,1, 11.9,1,1, 15.296, 10442.035, 351.849, 52812.182 23/06/17,23:12:28,09,06,1, 11.9,1,1, 15.296, 10442.041, 351.863, 52812.159 23/06/17,23:12:28,10,06,1, 11.9,1,1, 15.296, 10442.077, 351.859, 52812.141 23/06/17,23:12:28,11,06,1, 11.9,1,1, 15.296, 10442.053, 351.885, 52812.156 23/06/17,23:12:28,12,06,1, 11.9,1,1, 15.296, 10442.071, 351.893, 52812.143 23/06/17,23:12:28,13,06,1, 11.9,1,1, 15.296, 10442.044, 351.916, 52812.123 23/06/17,23:12:28,14,06,1, 11.9,1,1, 15.296, 10442.072, 351.904, 52812.146 23/06/17,23:12:28,15,06,1, 11.9,1,1, 15.296, 10442.073, 351.907, 52812.118 23/06/17,23:12:28,16,06,1, 11.9,1,1, 15.296, 10442.055, 351.922, 52812.070 23/06/17,23:12:28,17,06,1, 11.9,1,1, 15.296, 10442.072, 351.920, 52812.082 23/06/17,23:12:28,18,06,1, 11.9,1,1, 15.296, 10442.061, 351.926, 52812.076 23/06/17,23:12:28,19,06,1, 11.9,1,1, 15.296, 10442.072, 351.929, 52812.094 23/06/17,23:12:29,00,06,1, 11.9,1,1, 15.299, 10442.070, 351.929, 52812.094 23/06/17,23:12:29,01,06,1, 11.9,1,1, 15.299, 10442.106, 351.942, 52812.099 23/06/17,23:12:29,02,06,1, 11.9,1,1, 15.299, 10442.118, 351.956, 52812.095 23/06/17,23:12:29,03,06,1, 11.9,1,1, 15.299, 10442.098, 351.936, 52812.089 23/06/17,23:12:29,04,06,1, 11.9,1,1, 15.299, 10442.100, 351.971, 52812.085 23/06/17,23:12:29,05,06,1, 11.9,1,1, 15.299, 10442.091, 351.943, 52812.100 23/06/17,23:12:29,06,06,1, 11.9,1,1, 15.299, 10442.106, 351.965, 52812.070 23/06/17,23:12:29,07,06,1, 11.9,1,1, 15.299, 10442.127, 351.964, 52812.056 23/06/17,23:12:29,08,06,1, 11.9,1,1, 15.299, 10442.115, 351.960, 52812.054 23/06/17,23:12:29,09,06,1, 11.9,1,1, 15.299, 10442.114, 351.974, 52812.053 23/06/17,23:12:29,10,06,1, 11.9,1,1, 15.299, 10442.128, 351.988, 52812.063 23/06/17,23:12:29,11,06,1, 11.9,1,1, 15.299, 10442.127, 351.988, 52812.040 23/06/17,23:12:29,12,06,1, 11.9,1,1, 15.299, 10442.146, 351.981, 52812.034 23/06/17,23:12:29,13,06,1, 11.9,1,1, 15.299, 10442.143, 351.990, 52812.002 23/06/17,23:12:29,14,06,1, 11.9,1,1, 15.299, 10442.136, 352.007, 52811.988 23/06/17,23:12:29,15,06,1, 11.9,1,1, 15.299, 10442.132, 352.016, 52811.977 23/06/17,23:12:29,16,06,1, 11.9,1,1, 15.299, 10442.149, 352.011, 52811.959 23/06/17,23:12:29,17,06,1, 11.9,1,1, 15.299, 10442.141, 352.009, 52812.004 23/06/17,23:12:29,18,06,1, 11.9,1,1, 15.299, 10442.139, 352.018, 52811.996 23/06/17,23:12:29,19,06,1, 11.9,1,1, 15.299, 10442.183, 352.027, 52811.991 23/06/17,23:12:30,00,06,1, 11.9,1,1, 15.298, 10442.178, 352.027, 52811.991 23/06/17,23:12:30,01,06,1, 11.9,1,1, 15.298, 10442.158, 352.051, 52811.958 23/06/17,23:12:30,02,06,1, 11.9,1,1, 15.298, 10442.172, 352.035, 52811.953 23/06/17,23:12:30,03,06,1, 11.9,1,1, 15.298, 10442.149, 352.061, 52811.984 23/06/17,23:12:30,04,06,1, 11.9,1,1, 15.298, 10442.156, 352.076, 52811.934 23/06/17,23:12:30,05,06,1, 11.9,1,1, 15.298, 10442.158, 352.075, 52811.922 23/06/17,23:12:30,06,06,1, 11.9,1,1, 15.298, 10442.161, 352.089, 52811.917 23/06/17,23:12:30,07,06,1, 11.9,1,1, 15.298, 10442.179, 352.089, 52811.904 23/06/17,23:12:30,08,06,1, 11.9,1,1, 15.298, 10442.186, 352.104, 52811.970 23/06/17,23:12:30,09,06,1, 11.9,1,1, 15.298, 10442.190, 352.104, 52811.931 23/06/17,23:12:30,10,06,1, 11.9,1,1, 15.298, 10442.193, 352.103, 52811.887 23/06/17,23:12:30,11,06,1, 11.9,1,1, 15.298, 10442.181, 352.104, 52811.894 23/06/17,23:12:30,12,06,1, 11.9,1,1, 15.298, 10442.184, 352.103, 52811.880 23/06/17,23:12:30,13,06,1, 11.9,1,1, 15.298, 10442.186, 352.132, 52811.902 23/06/17,23:12:30,14,06,1, 11.9,1,1, 15.298, 10442.195, 352.140, 52811.917 23/06/17,23:12:30,15,06,1, 11.9,1,1, 15.298, 10442.211, 352.157, 52811.912 23/06/17,23:12:30,16,06,1, 11.9,1,1, 15.298, 10442.196, 352.141, 52811.901 23/06/17,23:12:30,17,06,1, 11.9,1,1, 15.298, 10442.198, 352.162, 52811.845 23/06/17,23:12:30,18,06,1, 11.9,1,1, 15.298, 10442.214, 352.144, 52811.870 23/06/17,23:12:30,19,06,1, 11.9,1,1, 15.298, 10442.206, 352.183, 52811.843 23/06/17,23:12:31,00,07,1, 11.9,1,1, 15.297, 10442.203, 352.183, 52811.843 23/06/17,23:12:31,01,07,1, 11.9,1,1, 15.297, 10442.207, 352.174, 52811.852 23/06/17,23:12:31,02,07,1, 11.9,1,1, 15.297, 10442.210, 352.188, 52811.836 23/06/17,23:12:31,03,07,1, 11.9,1,1, 15.297, 10442.199, 352.184, 52811.841 23/06/17,23:12:31,04,07,1, 11.9,1,1, 15.297, 10442.226, 352.206, 52811.842 23/06/17,23:12:31,05,07,1, 11.9,1,1, 15.297, 10442.222, 352.223, 52811.808 23/06/17,23:12:31,06,07,1, 11.9,1,1, 15.297, 10442.208, 352.207, 52811.832 23/06/17,23:12:31,07,07,1, 11.9,1,1, 15.297, 10442.233, 352.227, 52811.827 23/06/17,23:12:31,08,07,1, 11.9,1,1, 15.297, 10442.245, 352.231, 52811.816 23/06/17,23:12:31,09,07,1, 11.9,1,1, 15.297, 10442.257, 352.228, 52811.829 23/06/17,23:12:31,10,07,1, 11.9,1,1, 15.297, 10442.260, 352.263, 52811.827 23/06/17,23:12:31,11,07,1, 11.9,1,1, 15.297, 10442.255, 352.270, 52811.822 23/06/17,23:12:31,12,07,1, 11.9,1,1, 15.297, 10442.231, 352.254, 52811.780 23/06/17,23:12:31,13,07,1, 11.9,1,1, 15.297, 10442.241, 352.254, 52811.785 23/06/17,23:12:31,14,07,1, 11.9,1,1, 15.297, 10442.239, 352.252, 52811.811 23/06/17,23:12:31,15,07,1, 11.9,1,1, 15.297, 10442.245, 352.268, 52811.804 23/06/17,23:12:31,16,07,1, 11.9,1,1, 15.297, 10442.249, 352.265, 52811.745 23/06/17,23:12:31,17,07,1, 11.9,1,1, 15.297, 10442.265, 352.279, 52811.819 23/06/17,23:12:31,18,07,1, 11.9,1,1, 15.297, 10442.261, 352.285, 52811.760 23/06/17,23:12:31,19,07,1, 11.9,1,1, 15.297, 10442.244, 352.297, 52811.763 23/06/17,23:12:32,00,08,1, 11.9,1,1, 15.298, 10442.237, 352.297, 52811.763 23/06/17,23:12:32,01,08,1, 11.9,1,1, 15.298, 10442.272, 352.339, 52811.765 23/06/17,23:12:32,02,08,1, 11.9,1,1, 15.298, 10442.281, 352.331, 52811.716 23/06/17,23:12:32,03,08,1, 11.9,1,1, 15.298, 10442.276, 352.305, 52811.746 23/06/17,23:12:32,04,08,1, 11.9,1,1, 15.298, 10442.276, 352.337, 52811.716 23/06/17,23:12:32,05,08,1, 11.9,1,1, 15.298, 10442.278, 352.322, 52811.719 23/06/17,23:12:32,06,08,1, 11.9,1,1, 15.298, 10442.281, 352.348, 52811.689 23/06/17,23:12:32,07,08,1, 11.9,1,1, 15.298, 10442.275, 352.351, 52811.729 23/06/17,23:12:32,08,08,1, 11.9,1,1, 15.298, 10442.295, 352.357, 52811.726 23/06/17,23:12:32,09,08,1, 11.9,1,1, 15.298, 10442.310, 352.358, 52811.743 23/06/17,23:12:32,10,08,1, 11.9,1,1, 15.298, 10442.318, 352.378, 52811.697 23/06/17,23:12:32,11,08,1, 11.9,1,1, 15.298, 10442.299, 352.402, 52811.715 23/06/17,23:12:32,12,08,1, 11.9,1,1, 15.298, 10442.303, 352.374, 52811.696 23/06/17,23:12:32,13,08,1, 11.9,1,1, 15.298, 10442.306, 352.359, 52811.685 23/06/17,23:12:32,14,08,1, 11.9,1,1, 15.298, 10442.325, 352.386, 52811.696 23/06/17,23:12:32,15,08,1, 11.9,1,1, 15.298, 10442.323, 352.367, 52811.696 23/06/17,23:12:32,16,08,1, 11.9,1,1, 15.298, 10442.296, 352.417, 52811.638 23/06/17,23:12:32,17,08,1, 11.9,1,1, 15.298, 10442.311, 352.402, 52811.653 23/06/17,23:12:32,18,08,1, 11.9,1,1, 15.298, 10442.309, 352.389, 52811.664 23/06/17,23:12:32,19,08,1, 11.9,1,1, 15.298, 10442.326, 352.427, 52811.628 23/06/17,23:12:33,00,08,1, 11.9,1,1, 15.295, 10442.320, 352.427, 52811.628 23/06/17,23:12:33,01,08,1, 11.9,1,1, 15.295, 10442.336, 352.421, 52811.636 23/06/17,23:12:33,02,08,1, 11.9,1,1, 15.295, 10442.326, 352.439, 52811.610 23/06/17,23:12:33,03,08,1, 11.9,1,1, 15.295, 10442.333, 352.432, 52811.568 23/06/17,23:12:33,04,08,1, 11.9,1,1, 15.295, 10442.345, 352.433, 52811.618 23/06/17,23:12:33,05,08,1, 11.9,1,1, 15.295, 10442.300, 352.441, 52811.588 23/06/17,23:12:33,06,08,1, 11.9,1,1, 15.295, 10442.327, 352.447, 52811.640 23/06/17,23:12:33,07,08,1, 11.9,1,1, 15.295, 10442.330, 352.447, 52811.597 23/06/17,23:12:33,08,08,1, 11.9,1,1, 15.295, 10442.351, 352.462, 52811.541 23/06/17,23:12:33,09,08,1, 11.9,1,1, 15.295, 10442.357, 352.447, 52811.588 23/06/17,23:12:33,10,08,1, 11.9,1,1, 15.295, 10442.341, 352.454, 52811.556 23/06/17,23:12:33,11,08,1, 11.9,1,1, 15.295, 10442.350, 352.454, 52811.557 23/06/17,23:12:33,12,08,1, 11.9,1,1, 15.295, 10442.352, 352.484, 52811.534 23/06/17,23:12:33,13,08,1, 11.9,1,1, 15.295, 10442.343, 352.484, 52811.552 23/06/17,23:12:33,14,08,1, 11.9,1,1, 15.295, 10442.353, 352.495, 52811.522 23/06/17,23:12:33,15,08,1, 11.9,1,1, 15.295, 10442.368, 352.490, 52811.550 23/06/17,23:12:33,16,08,1, 11.9,1,1, 15.295, 10442.370, 352.484, 52811.492 23/06/17,23:12:33,17,08,1, 11.9,1,1, 15.295, 10442.379, 352.507, 52811.525 23/06/17,23:12:33,18,08,1, 11.9,1,1, 15.295, 10442.378, 352.505, 52811.513 23/06/17,23:12:33,19,08,1, 11.9,1,1, 15.295, 10442.355, 352.490, 52811.511 23/06/17,23:12:34,00,07,1, 11.9,1,1, 15.295, 10442.353, 352.490, 52811.511 23/06/17,23:12:34,01,07,1, 11.9,1,1, 15.295, 10442.380, 352.513, 52811.485 23/06/17,23:12:34,02,07,1, 11.9,1,1, 15.295, 10442.358, 352.556, 52811.480 23/06/17,23:12:34,03,07,1, 11.9,1,1, 15.295, 10442.401, 352.519, 52811.525 23/06/17,23:12:34,04,07,1, 11.9,1,1, 15.295, 10442.393, 352.526, 52811.460 23/06/17,23:12:34,05,07,1, 11.9,1,1, 15.295, 10442.401, 352.533, 52811.488 23/06/17,23:12:34,06,07,1, 11.9,1,1, 15.295, 10442.423, 352.588, 52811.449 23/06/17,23:12:34,07,07,1, 11.9,1,1, 15.295, 10442.416, 352.581, 52811.454 23/06/17,23:12:34,08,07,1, 11.9,1,1, 15.295, 10442.423, 352.570, 52811.450 23/06/17,23:12:34,09,07,1, 11.9,1,1, 15.295, 10442.422, 352.577, 52811.489 23/06/17,23:12:34,10,07,1, 11.9,1,1, 15.295, 10442.423, 352.549, 52811.467 23/06/17,23:12:34,11,07,1, 11.9,1,1, 15.295, 10442.432, 352.555, 52811.434 23/06/17,23:12:34,12,07,1, 11.9,1,1, 15.295, 10442.426, 352.588, 52811.450 23/06/17,23:12:34,13,07,1, 11.9,1,1, 15.295, 10442.457, 352.597, 52811.448 23/06/17,23:12:34,14,07,1, 11.9,1,1, 15.295, 10442.434, 352.621, 52811.434 23/06/17,23:12:34,15,07,1, 11.9,1,1, 15.295, 10442.439, 352.626, 52811.461 23/06/17,23:12:34,16,07,1, 11.9,1,1, 15.295, 10442.436, 352.632, 52811.436 23/06/17,23:12:34,17,07,1, 11.9,1,1, 15.295, 10442.459, 352.629, 52811.410 23/06/17,23:12:34,18,07,1, 11.9,1,1, 15.295, 10442.432, 352.622, 52811.409 23/06/17,23:12:34,19,07,1, 11.9,1,1, 15.295, 10442.440, 352.620, 52811.401 23/06/17,23:12:35,00,07,1, 11.9,1,1, 15.297, 10442.437, 352.620, 52811.401 23/06/17,23:12:35,01,07,1, 11.9,1,1, 15.297, 10442.459, 352.617, 52811.396 23/06/17,23:12:35,02,07,1, 11.9,1,1, 15.297, 10442.458, 352.629, 52811.384 23/06/17,23:12:35,03,07,1, 11.9,1,1, 15.297, 10442.472, 352.647, 52811.402 23/06/17,23:12:35,04,07,1, 11.9,1,1, 15.297, 10442.454, 352.665, 52811.357 23/06/17,23:12:35,05,07,1, 11.9,1,1, 15.297, 10442.457, 352.644, 52811.354 23/06/17,23:12:35,06,07,1, 11.9,1,1, 15.297, 10442.466, 352.664, 52811.354 23/06/17,23:12:35,07,07,1, 11.9,1,1, 15.297, 10442.470, 352.664, 52811.356 23/06/17,23:12:35,08,07,1, 11.9,1,1, 15.297, 10442.472, 352.666, 52811.351 23/06/17,23:12:35,09,07,1, 11.9,1,1, 15.297, 10442.482, 352.697, 52811.365 23/06/17,23:12:35,10,07,1, 11.9,1,1, 15.297, 10442.505, 352.686, 52811.313 23/06/17,23:12:35,11,07,1, 11.9,1,1, 15.297, 10442.500, 352.687, 52811.320 23/06/17,23:12:35,12,07,1, 11.9,1,1, 15.297, 10442.501, 352.684, 52811.323 23/06/17,23:12:35,13,07,1, 11.9,1,1, 15.297, 10442.483, 352.710, 52811.334 23/06/17,23:12:35,14,07,1, 11.9,1,1, 15.297, 10442.479, 352.680, 52811.260 23/06/17,23:12:35,15,07,1, 11.9,1,1, 15.297, 10442.507, 352.699, 52811.223 23/06/17,23:12:35,16,07,1, 11.9,1,1, 15.297, 10442.478, 352.680, 52811.294 23/06/17,23:12:35,17,07,1, 11.9,1,1, 15.297, 10442.468, 352.737, 52811.322 23/06/17,23:12:35,18,07,1, 11.9,1,1, 15.297, 10442.477, 352.736, 52811.364 23/06/17,23:12:35,19,07,1, 11.9,1,1, 15.297, 10442.480, 352.736, 52811.282 23/06/17,23:12:36,00,07,1, 11.9,1,1, 15.296, 10442.479, 352.736, 52811.282 23/06/17,23:12:36,01,07,1, 11.9,1,1, 15.296, 10442.499, 352.762, 52811.285 23/06/17,23:12:36,02,07,1, 11.9,1,1, 15.296, 10442.506, 352.744, 52811.233 23/06/17,23:12:36,03,07,1, 11.9,1,1, 15.296, 10442.509, 352.762, 52811.244 23/06/17,23:12:36,04,07,1, 11.9,1,1, 15.296, 10442.503, 352.745, 52811.281 23/06/17,23:12:36,05,07,1, 11.9,1,1, 15.296, 10442.512, 352.757, 52811.203 23/06/17,23:12:36,06,07,1, 11.9,1,1, 15.296, 10442.494, 352.751, 52811.268 23/06/17,23:12:36,07,07,1, 11.9,1,1, 15.296, 10442.507, 352.750, 52811.209 23/06/17,23:12:36,08,07,1, 11.9,1,1, 15.296, 10442.538, 352.776, 52811.218 23/06/17,23:12:36,09,07,1, 11.9,1,1, 15.296, 10442.509, 352.792, 52811.189 23/06/17,23:12:36,10,07,1, 11.9,1,1, 15.296, 10442.523, 352.763, 52811.176 23/06/17,23:12:36,11,07,1, 11.9,1,1, 15.296, 10442.531, 352.779, 52811.175 23/06/17,23:12:36,12,07,1, 11.9,1,1, 15.296, 10442.515, 352.768, 52811.136 23/06/17,23:12:36,13,07,1, 11.9,1,1, 15.296, 10442.533, 352.802, 52811.174 23/06/17,23:12:36,14,07,1, 11.9,1,1, 15.296, 10442.530, 352.794, 52811.180 23/06/17,23:12:36,15,07,1, 11.9,1,1, 15.296, 10442.524, 352.817, 52811.251 23/06/17,23:12:36,16,07,1, 11.9,1,1, 15.296, 10442.548, 352.818, 52811.169 23/06/17,23:12:36,17,07,1, 11.9,1,1, 15.296, 10442.540, 352.822, 52811.146 23/06/17,23:12:36,18,07,1, 11.9,1,1, 15.296, 10442.537, 352.825, 52811.162 23/06/17,23:12:36,19,07,1, 11.9,1,1, 15.296, 10442.525, 352.819, 52811.155 23/06/17,23:12:37,00,07,1, 11.9,1,1, 15.296, 10442.520, 352.819, 52811.155 23/06/17,23:12:37,01,07,1, 11.9,1,1, 15.296, 10442.510, 352.842, 52811.159 23/06/17,23:12:37,02,07,1, 11.9,1,1, 15.296, 10442.552, 352.843, 52811.089 23/06/17,23:12:37,03,07,1, 11.9,1,1, 15.296, 10442.534, 352.858, 52811.117 23/06/17,23:12:37,04,07,1, 11.9,1,1, 15.296, 10442.559, 352.847, 52811.085 23/06/17,23:12:37,05,07,1, 11.9,1,1, 15.296, 10442.544, 352.858, 52811.102 23/06/17,23:12:37,06,07,1, 11.9,1,1, 15.296, 10442.542, 352.878, 52811.109 23/06/17,23:12:37,07,07,1, 11.9,1,1, 15.296, 10442.557, 352.856, 52811.080 23/06/17,23:12:37,08,07,1, 11.9,1,1, 15.296, 10442.523, 352.875, 52811.089 23/06/17,23:12:37,09,07,1, 11.9,1,1, 15.296, 10442.552, 352.869, 52811.086 23/06/17,23:12:37,10,07,1, 11.9,1,1, 15.296, 10442.544, 352.881, 52811.067 23/06/17,23:12:37,11,07,1, 11.9,1,1, 15.296, 10442.551, 352.854, 52811.059 23/06/17,23:12:37,12,07,1, 11.9,1,1, 15.296, 10442.540, 352.896, 52811.035 23/06/17,23:12:37,13,07,1, 11.9,1,1, 15.296, 10442.550, 352.886, 52811.028 23/06/17,23:12:37,14,07,1, 11.9,1,1, 15.296, 10442.554, 352.911, 52811.046 23/06/17,23:12:37,15,07,1, 11.9,1,1, 15.296, 10442.556, 352.902, 52811.022 23/06/17,23:12:37,16,07,1, 11.9,1,1, 15.296, 10442.562, 352.918, 52811.037 23/06/17,23:12:37,17,07,1, 11.9,1,1, 15.296, 10442.588, 352.930, 52811.003 23/06/17,23:12:37,18,07,1, 11.9,1,1, 15.296, 10442.555, 352.938, 52811.052 23/06/17,23:12:37,19,07,1, 11.9,1,1, 15.296, 10442.563, 352.926, 52811.017 23/06/17,23:12:38,00,08,1, 11.9,1,1, 15.294, 10442.562, 352.926, 52811.017 23/06/17,23:12:38,01,08,1, 11.9,1,1, 15.294, 10442.579, 352.935, 52811.005 23/06/17,23:12:38,02,08,1, 11.9,1,1, 15.294, 10442.560, 352.952, 52811.016 23/06/17,23:12:38,03,08,1, 11.9,1,1, 15.294, 10442.583, 352.953, 52811.010 23/06/17,23:12:38,04,08,1, 11.9,1,1, 15.294, 10442.576, 352.942, 52810.996 23/06/17,23:12:38,05,08,1, 11.9,1,1, 15.294, 10442.591, 352.960, 52810.971 23/06/17,23:12:38,06,08,1, 11.9,1,1, 15.294, 10442.586, 352.937, 52811.001 23/06/17,23:12:38,07,08,1, 11.9,1,1, 15.294, 10442.578, 352.969, 52810.956 23/06/17,23:12:38,08,08,1, 11.9,1,1, 15.294, 10442.585, 352.971, 52810.977 23/06/17,23:12:38,09,08,1, 11.9,1,1, 15.294, 10442.574, 352.971, 52810.975 23/06/17,23:12:38,10,08,1, 11.9,1,1, 15.294, 10442.576, 352.984, 52810.958 23/06/17,23:12:38,11,08,1, 11.9,1,1, 15.294, 10442.578, 352.970, 52810.935 23/06/17,23:12:38,12,08,1, 11.9,1,1, 15.294, 10442.560, 352.989, 52810.944 23/06/17,23:12:38,13,08,1, 11.9,1,1, 15.294, 10442.604, 352.993, 52810.986 23/06/17,23:12:38,14,08,1, 11.9,1,1, 15.294, 10442.603, 353.017, 52810.955 23/06/17,23:12:38,15,08,1, 11.9,1,1, 15.294, 10442.595, 353.019, 52810.941 23/06/17,23:12:38,16,08,1, 11.9,1,1, 15.294, 10442.572, 353.011, 52810.911 23/06/17,23:12:38,17,08,1, 11.9,1,1, 15.294, 10442.598, 353.024, 52810.927 23/06/17,23:12:38,18,08,1, 11.9,1,1, 15.294, 10442.584, 353.033, 52810.916 23/06/17,23:12:38,19,08,1, 11.9,1,1, 15.294, 10442.589, 353.042, 52810.884 23/06/17,23:12:39,00,08,1, 11.9,1,1, 15.292, 10442.587, 353.042, 52810.884 23/06/17,23:12:39,01,08,1, 11.9,1,1, 15.292, 10442.607, 353.051, 52810.862 23/06/17,23:12:39,02,08,1, 11.9,1,1, 15.292, 10442.569, 353.035, 52810.904 23/06/17,23:12:39,03,08,1, 11.9,1,1, 15.292, 10442.594, 353.034, 52810.855 23/06/17,23:12:39,04,08,1, 11.9,1,1, 15.292, 10442.593, 353.051, 52810.867 23/06/17,23:12:39,05,08,1, 11.9,1,1, 15.292, 10442.565, 353.065, 52810.889 23/06/17,23:12:39,06,08,1, 11.9,1,1, 15.292, 10442.622, 353.066, 52810.852 23/06/17,23:12:39,07,08,1, 11.9,1,1, 15.292, 10442.585, 353.092, 52810.849 23/06/17,23:12:39,08,08,1, 11.9,1,1, 15.292, 10442.610, 353.118, 52810.832 23/06/17,23:12:39,09,08,1, 11.9,1,1, 15.292, 10442.598, 353.086, 52810.838 23/06/17,23:12:39,10,08,1, 11.9,1,1, 15.292, 10442.611, 353.105, 52810.845 23/06/17,23:12:39,11,08,1, 11.9,1,1, 15.292, 10442.622, 353.097, 52810.838 23/06/17,23:12:39,12,08,1, 11.9,1,1, 15.292, 10442.630, 353.105, 52810.841 23/06/17,23:12:39,13,08,1, 11.9,1,1, 15.292, 10442.604, 353.118, 52810.827 23/06/17,23:12:39,14,08,1, 11.9,1,1, 15.292, 10442.582, 353.125, 52810.841 23/06/17,23:12:39,15,08,1, 11.9,1,1, 15.292, 10442.606, 353.134, 52810.793 23/06/17,23:12:39,16,08,1, 11.9,1,1, 15.292, 10442.594, 353.118, 52810.757 23/06/17,23:12:39,17,08,1, 11.9,1,1, 15.292, 10442.600, 353.116, 52810.806 23/06/17,23:12:39,18,08,1, 11.9,1,1, 15.292, 10442.610, 353.148, 52810.807 23/06/17,23:12:39,19,08,1, 11.9,1,1, 15.292, 10442.625, 353.140, 52810.796 23/06/17,23:12:40,00,08,1, 11.9,1,1, 15.293, 10442.621, 353.140, 52810.796 23/06/17,23:12:40,01,08,1, 11.9,1,1, 15.293, 10442.614, 353.163, 52810.813 23/06/17,23:12:40,02,08,1, 11.9,1,1, 15.293, 10442.620, 353.145, 52810.849 23/06/17,23:12:40,03,08,1, 11.9,1,1, 15.293, 10442.627, 353.158, 52810.775 23/06/17,23:12:40,04,08,1, 11.9,1,1, 15.293, 10442.621, 353.171, 52810.788 23/06/17,23:12:40,05,08,1, 11.9,1,1, 15.293, 10442.602, 353.171, 52810.737 23/06/17,23:12:40,06,08,1, 11.9,1,1, 15.293, 10442.615, 353.175, 52810.802 23/06/17,23:12:40,07,08,1, 11.9,1,1, 15.293, 10442.620, 353.185, 52810.771 23/06/17,23:12:40,08,08,1, 11.9,1,1, 15.293, 10442.601, 353.188, 52810.740 23/06/17,23:12:40,09,08,1, 11.9,1,1, 15.293, 10442.596, 353.188, 52810.751 23/06/17,23:12:40,10,08,1, 11.9,1,1, 15.293, 10442.612, 353.174, 52810.716 23/06/17,23:12:40,11,08,1, 11.9,1,1, 15.293, 10442.600, 353.196, 52810.740 23/06/17,23:12:40,12,08,1, 11.9,1,1, 15.293, 10442.591, 353.199, 52810.712 23/06/17,23:12:40,13,08,1, 11.9,1,1, 15.293, 10442.586, 353.208, 52810.692 23/06/17,23:12:40,14,08,1, 11.9,1,1, 15.293, 10442.581, 353.213, 52810.656 23/06/17,23:12:40,15,08,1, 11.9,1,1, 15.293, 10442.598, 353.216, 52810.734 23/06/17,23:12:40,16,08,1, 11.9,1,1, 15.293, 10442.618, 353.219, 52810.664 23/06/17,23:12:40,17,08,1, 11.9,1,1, 15.293, 10442.604, 353.225, 52810.672 23/06/17,23:12:40,18,08,1, 11.9,1,1, 15.293, 10442.602, 353.237, 52810.723 23/06/17,23:12:40,19,08,1, 11.9,1,1, 15.293, 10442.617, 353.247, 52810.703 23/06/17,23:12:41,00,08,1, 11.9,1,1, 15.291, 10442.612, 353.247, 52810.703 23/06/17,23:12:41,01,08,1, 11.9,1,1, 15.291, 10442.599, 353.249, 52810.661 23/06/17,23:12:41,02,08,1, 11.9,1,1, 15.291, 10442.590, 353.248, 52810.660 23/06/17,23:12:41,03,08,1, 11.9,1,1, 15.291, 10442.581, 353.250, 52810.640 23/06/17,23:12:41,04,08,1, 11.9,1,1, 15.291, 10442.573, 353.242, 52810.677 23/06/17,23:12:41,05,08,1, 11.9,1,1, 15.291, 10442.560, 353.288, 52810.676 23/06/17,23:12:41,06,08,1, 11.9,1,1, 15.291, 10442.583, 353.286, 52810.624 23/06/17,23:12:41,07,08,1, 11.9,1,1, 15.291, 10442.593, 353.264, 52810.629 23/06/17,23:12:41,08,08,1, 11.9,1,1, 15.291, 10442.602, 353.279, 52810.634 23/06/17,23:12:41,09,08,1, 11.9,1,1, 15.291, 10442.574, 353.274, 52810.600 23/06/17,23:12:41,10,08,1, 11.9,1,1, 15.291, 10442.601, 353.290, 52810.627 23/06/17,23:12:41,11,08,1, 11.9,1,1, 15.291, 10442.589, 353.298, 52810.618 23/06/17,23:12:41,12,08,1, 11.9,1,1, 15.291, 10442.601, 353.303, 52810.641 23/06/17,23:12:41,13,08,1, 11.9,1,1, 15.291, 10442.589, 353.282, 52810.603 23/06/17,23:12:41,14,08,1, 11.9,1,1, 15.291, 10442.581, 353.292, 52810.627 23/06/17,23:12:41,15,08,1, 11.9,1,1, 15.291, 10442.583, 353.290, 52810.587 23/06/17,23:12:41,16,08,1, 11.9,1,1, 15.291, 10442.541, 353.315, 52810.646 23/06/17,23:12:41,17,08,1, 11.9,1,1, 15.291, 10442.615, 353.308, 52810.597 23/06/17,23:12:41,18,08,1, 11.9,1,1, 15.291, 10442.577, 353.309, 52810.448 23/06/17,23:12:41,19,08,1, 11.9,1,1, 15.291, 10442.621, 353.323, 52810.518 23/06/17,23:12:42,00,09,1, 11.9,1,1, 15.293, 10442.621, 353.323, 52810.518 23/06/17,23:12:42,01,09,1, 11.9,1,1, 15.293, 10442.570, 353.333, 52810.552 23/06/17,23:12:42,02,09,1, 11.9,1,1, 15.293, 10442.578, 353.341, 52810.548 23/06/17,23:12:42,03,09,1, 11.9,1,1, 15.293, 10442.575, 353.341, 52810.559 23/06/17,23:12:42,04,09,1, 11.9,1,1, 15.293, 10442.571, 353.381, 52810.568 23/06/17,23:12:42,05,09,1, 11.9,1,1, 15.293, 10442.550, 353.382, 52810.558 23/06/17,23:12:42,06,09,1, 11.9,1,1, 15.293, 10442.550, 353.370, 52810.564 23/06/17,23:12:42,07,09,1, 11.9,1,1, 15.293, 10442.545, 353.378, 52810.530 23/06/17,23:12:42,08,09,1, 11.9,1,1, 15.293, 10442.588, 353.372, 52810.539 23/06/17,23:12:42,09,09,1, 11.9,1,1, 15.293, 10442.568, 353.408, 52810.531 23/06/17,23:12:42,10,09,1, 11.9,1,1, 15.293, 10442.551, 353.395, 52810.554 23/06/17,23:12:42,11,09,1, 11.9,1,1, 15.293, 10442.551, 353.385, 52810.515 23/06/17,23:12:42,12,09,1, 11.9,1,1, 15.293, 10442.549, 353.372, 52810.503 23/06/17,23:12:42,13,09,1, 11.9,1,1, 15.293, 10442.540, 353.396, 52810.507 23/06/17,23:12:42,14,09,1, 11.9,1,1, 15.293, 10442.546, 353.398, 52810.486 23/06/17,23:12:42,15,09,1, 11.9,1,1, 15.293, 10442.545, 353.428, 52810.476 23/06/17,23:12:42,16,09,1, 11.9,1,1, 15.293, 10442.548, 353.417, 52810.513 23/06/17,23:12:42,17,09,1, 11.9,1,1, 15.293, 10442.560, 353.438, 52810.509 23/06/17,23:12:42,18,09,1, 11.9,1,1, 15.293, 10442.565, 353.438, 52810.505 23/06/17,23:12:42,19,09,1, 11.9,1,1, 15.293, 10442.558, 353.438, 52810.496 23/06/17,23:12:43,00,09,1, 11.9,1,1, 15.292, 10442.554, 353.438, 52810.496 23/06/17,23:12:43,01,09,1, 11.9,1,1, 15.292, 10442.533, 353.440, 52810.452 23/06/17,23:12:43,02,09,1, 11.9,1,1, 15.292, 10442.541, 353.464, 52810.433 23/06/17,23:12:43,03,09,1, 11.9,1,1, 15.292, 10442.545, 353.446, 52810.470 23/06/17,23:12:43,04,09,1, 11.9,1,1, 15.292, 10442.521, 353.470, 52810.442 23/06/17,23:12:43,05,09,1, 11.9,1,1, 15.292, 10442.523, 353.454, 52810.421 23/06/17,23:12:43,06,09,1, 11.9,1,1, 15.292, 10442.520, 353.446, 52810.420 23/06/17,23:12:43,07,09,1, 11.9,1,1, 15.292, 10442.522, 353.476, 52810.415 23/06/17,23:12:43,08,09,1, 11.9,1,1, 15.292, 10442.513, 353.492, 52810.412 23/06/17,23:12:43,09,09,1, 11.9,1,1, 15.292, 10442.543, 353.492, 52810.407 23/06/17,23:12:43,10,09,1, 11.9,1,1, 15.292, 10442.523, 353.487, 52810.403 23/06/17,23:12:43,11,09,1, 11.9,1,1, 15.292, 10442.528, 353.471, 52810.420 23/06/17,23:12:43,12,09,1, 11.9,1,1, 15.292, 10442.499, 353.501, 52810.426 23/06/17,23:12:43,13,09,1, 11.9,1,1, 15.292, 10442.524, 353.503, 52810.378 23/06/17,23:12:43,14,09,1, 11.9,1,1, 15.292, 10442.518, 353.500, 52810.387 23/06/17,23:12:43,15,09,1, 11.9,1,1, 15.292, 10442.523, 353.514, 52810.363 23/06/17,23:12:43,16,09,1, 11.9,1,1, 15.292, 10442.511, 353.535, 52810.363 23/06/17,23:12:43,17,09,1, 11.9,1,1, 15.292, 10442.514, 353.524, 52810.365 23/06/17,23:12:43,18,09,1, 11.9,1,1, 15.292, 10442.515, 353.550, 52810.349 23/06/17,23:12:43,19,09,1, 11.9,1,1, 15.292, 10442.522, 353.547, 52810.344 23/06/17,23:12:44,00,08,1, 11.9,1,1, 15.296, 10442.520, 353.547, 52810.344 23/06/17,23:12:44,01,08,1, 11.9,1,1, 15.296, 10442.482, 353.530, 52810.336 23/06/17,23:12:44,02,08,1, 11.9,1,1, 15.296, 10442.511, 353.546, 52810.374 23/06/17,23:12:44,03,08,1, 11.9,1,1, 15.296, 10442.507, 353.552, 52810.333 23/06/17,23:12:44,04,08,1, 11.9,1,1, 15.296, 10442.475, 353.532, 52810.349 23/06/17,23:12:44,05,08,1, 11.9,1,1, 15.296, 10442.496, 353.548, 52810.334 23/06/17,23:12:44,06,08,1, 11.9,1,1, 15.296, 10442.466, 353.533, 52810.329 23/06/17,23:12:44,07,08,1, 11.9,1,1, 15.296, 10442.499, 353.548, 52810.336 23/06/17,23:12:44,08,08,1, 11.9,1,1, 15.296, 10442.477, 353.562, 52810.321 23/06/17,23:12:44,09,08,1, 11.9,1,1, 15.296, 10442.505, 353.568, 52810.295 23/06/17,23:12:44,10,08,1, 11.9,1,1, 15.296, 10442.494, 353.563, 52810.302 23/06/17,23:12:44,11,08,1, 11.9,1,1, 15.296, 10442.479, 353.598, 52810.284 23/06/17,23:12:44,12,08,1, 11.9,1,1, 15.296, 10442.470, 353.579, 52810.308 23/06/17,23:12:44,13,08,1, 11.9,1,1, 15.296, 10442.487, 353.597, 52810.304 23/06/17,23:12:44,14,08,1, 11.9,1,1, 15.296, 10442.491, 353.590, 52810.301 23/06/17,23:12:44,15,08,1, 11.9,1,1, 15.296, 10442.472, 353.584, 52810.259 23/06/17,23:12:44,16,08,1, 11.9,1,1, 15.296, 10442.490, 353.592, 52810.282 23/06/17,23:12:44,17,08,1, 11.9,1,1, 15.296, 10442.492, 353.617, 52810.280 23/06/17,23:12:44,18,08,1, 11.9,1,1, 15.296, 10442.462, 353.620, 52810.265 23/06/17,23:12:44,19,08,1, 11.9,1,1, 15.296, 10442.491, 353.612, 52810.243 23/06/17,23:12:45,00,08,1, 11.9,1,1, 15.291, 10442.487, 353.612, 52810.243 23/06/17,23:12:45,01,08,1, 11.9,1,1, 15.291, 10442.482, 353.615, 52810.232 23/06/17,23:12:45,02,08,1, 11.9,1,1, 15.291, 10442.484, 353.638, 52810.214 23/06/17,23:12:45,03,08,1, 11.9,1,1, 15.291, 10442.469, 353.655, 52810.236 23/06/17,23:12:45,04,08,1, 11.9,1,1, 15.291, 10442.455, 353.657, 52810.249 23/06/17,23:12:45,05,08,1, 11.9,1,1, 15.291, 10442.475, 353.645, 52810.250 23/06/17,23:12:45,06,08,1, 11.9,1,1, 15.291, 10442.468, 353.653, 52810.224 23/06/17,23:12:45,07,08,1, 11.9,1,1, 15.291, 10442.467, 353.669, 52810.190 23/06/17,23:12:45,08,08,1, 11.9,1,1, 15.291, 10442.494, 353.668, 52810.212 23/06/17,23:12:45,09,08,1, 11.9,1,1, 15.291, 10442.446, 353.645, 52810.205 23/06/17,23:12:45,10,08,1, 11.9,1,1, 15.291, 10442.500, 353.666, 52810.173 23/06/17,23:12:45,11,08,1, 11.9,1,1, 15.291, 10442.497, 353.659, 52810.146 23/06/17,23:12:45,12,08,1, 11.9,1,1, 15.291, 10442.480, 353.690, 52810.159 23/06/17,23:12:45,13,08,1, 11.9,1,1, 15.291, 10442.468, 353.688, 52810.208 23/06/17,23:12:45,14,08,1, 11.9,1,1, 15.291, 10442.459, 353.666, 52810.207 23/06/17,23:12:45,15,08,1, 11.9,1,1, 15.291, 10442.479, 353.679, 52810.175 23/06/17,23:12:45,16,08,1, 11.9,1,1, 15.291, 10442.432, 353.651, 52810.163 23/06/17,23:12:45,17,08,1, 11.9,1,1, 15.291, 10442.462, 353.705, 52810.148 23/06/17,23:12:45,18,08,1, 11.9,1,1, 15.291, 10442.455, 353.706, 52810.163 23/06/17,23:12:45,19,08,1, 11.9,1,1, 15.291, 10442.461, 353.700, 52810.181 23/06/17,23:12:46,00,08,1, 11.9,1,1, 15.287, 10442.454, 353.700, 52810.181 23/06/17,23:12:46,01,08,1, 11.9,1,1, 15.287, 10442.431, 353.717, 52810.184 23/06/17,23:12:46,02,08,1, 11.9,1,1, 15.287, 10442.470, 353.712, 52810.144 23/06/17,23:12:46,03,08,1, 11.9,1,1, 15.287, 10442.474, 353.708, 52810.152 23/06/17,23:12:46,04,08,1, 11.9,1,1, 15.287, 10442.435, 353.757, 52810.158 23/06/17,23:12:46,05,08,1, 11.9,1,1, 15.287, 10442.451, 353.720, 52809.973 23/06/17,23:12:46,06,08,1, 11.9,1,1, 15.287, 10442.450, 353.731, 52810.031 23/06/17,23:12:46,07,08,1, 11.9,1,1, 15.287, 10442.490, 353.736, 52810.192 23/06/17,23:12:46,08,08,1, 11.9,1,1, 15.287, 10442.444, 353.743, 52809.940 23/06/17,23:12:46,09,08,1, 11.9,1,1, 15.287, 10442.427, 353.749, 52810.126 23/06/17,23:12:46,10,08,1, 11.9,1,1, 15.287, 10442.451, 353.784, 52810.118 23/06/17,23:12:46,11,08,1, 11.9,1,1, 15.287, 10442.458, 353.799, 52810.094 23/06/17,23:12:46,12,08,1, 11.9,1,1, 15.287, 10442.444, 353.775, 52810.073 23/06/17,23:12:46,13,08,1, 11.9,1,1, 15.287, 10442.449, 353.779, 52810.303 23/06/17,23:12:46,14,08,1, 11.9,1,1, 15.287, 10442.463, 353.773, 52810.025 23/06/17,23:12:46,15,08,1, 11.9,1,1, 15.287, 10442.449, 353.789, 52810.012 23/06/17,23:12:46,16,08,1, 11.9,1,1, 15.287, 10442.465, 353.795, 52810.049 23/06/17,23:12:46,17,08,1, 11.9,1,1, 15.287, 10442.473, 353.792, 52810.057 23/06/17,23:12:46,18,08,1, 11.9,1,1, 15.287, 10442.425, 353.813, 52810.047 23/06/17,23:12:46,19,08,1, 11.9,1,1, 15.287, 10442.454, 353.808, 52810.017 23/06/17,23:12:47,00,09,1, 11.9,1,1, 15.293, 10442.454, 353.808, 52810.017 23/06/17,23:12:47,01,09,1, 11.9,1,1, 15.293, 10442.445, 353.810, 52809.976 23/06/17,23:12:47,02,09,1, 11.9,1,1, 15.293, 10442.435, 353.812, 52809.984 23/06/17,23:12:47,03,09,1, 11.9,1,1, 15.293, 10442.430, 353.820, 52809.974 23/06/17,23:12:47,04,09,1, 11.9,1,1, 15.293, 10442.408, 353.838, 52810.001 23/06/17,23:12:47,05,09,1, 11.9,1,1, 15.293, 10442.429, 353.819, 52809.965 23/06/17,23:12:47,06,09,1, 11.9,1,1, 15.293, 10442.438, 353.839, 52809.975 23/06/17,23:12:47,07,09,1, 11.9,1,1, 15.293, 10442.424, 353.846, 52809.960 23/06/17,23:12:47,08,09,1, 11.9,1,1, 15.293, 10442.441, 353.843, 52809.975 23/06/17,23:12:47,09,09,1, 11.9,1,1, 15.293, 10442.432, 353.847, 52809.952 23/06/17,23:12:47,10,09,1, 11.9,1,1, 15.293, 10442.443, 353.854, 52809.936 23/06/17,23:12:47,11,09,1, 11.9,1,1, 15.293, 10442.434, 353.843, 52809.980 23/06/17,23:12:47,12,09,1, 11.9,1,1, 15.293, 10442.405, 353.846, 52809.938 23/06/17,23:12:47,13,09,1, 11.9,1,1, 15.293, 10442.433, 353.839, 52809.945 23/06/17,23:12:47,14,09,1, 11.9,1,1, 15.293, 10442.442, 353.876, 52809.921 23/06/17,23:12:47,15,09,1, 11.9,1,1, 15.293, 10442.436, 353.875, 52809.943 23/06/17,23:12:47,16,09,1, 11.9,1,1, 15.293, 10442.449, 353.888, 52809.922 23/06/17,23:12:47,17,09,1, 11.9,1,1, 15.293, 10442.427, 353.892, 52809.926 23/06/17,23:12:47,18,09,1, 11.9,1,1, 15.293, 10442.427, 353.872, 52809.933 23/06/17,23:12:47,19,09,1, 11.9,1,1, 15.293, 10442.444, 353.875, 52809.923 23/06/17,23:12:48,00,08,1, 11.9,1,1, 15.292, 10442.437, 353.875, 52809.923 23/06/17,23:12:48,01,08,1, 11.9,1,1, 15.292, 10442.452, 353.883, 52809.915 23/06/17,23:12:48,02,08,1, 11.9,1,1, 15.292, 10442.426, 353.912, 52809.895 23/06/17,23:12:48,03,08,1, 11.9,1,1, 15.292, 10442.390, 353.935, 52809.870 23/06/17,23:12:48,04,08,1, 11.9,1,1, 15.292, 10442.438, 353.933, 52809.893 23/06/17,23:12:48,05,08,1, 11.9,1,1, 15.292, 10442.426, 353.924, 52809.891 23/06/17,23:12:48,06,08,1, 11.9,1,1, 15.292, 10442.428, 353.931, 52809.862 23/06/17,23:12:48,07,08,1, 11.9,1,1, 15.292, 10442.405, 353.923, 52809.866 23/06/17,23:12:48,08,08,1, 11.9,1,1, 15.292, 10442.432, 353.926, 52809.847 23/06/17,23:12:48,09,08,1, 11.9,1,1, 15.292, 10442.411, 353.938, 52809.853 23/06/17,23:12:48,10,08,1, 11.9,1,1, 15.292, 10442.418, 353.960, 52809.846 23/06/17,23:12:48,11,08,1, 11.9,1,1, 15.292, 10442.418, 353.978, 52809.890 23/06/17,23:12:48,12,08,1, 11.9,1,1, 15.292, 10442.403, 353.964, 52809.832 23/06/17,23:12:48,13,08,1, 11.9,1,1, 15.292, 10442.391, 353.962, 52809.807 23/06/17,23:12:48,14,08,1, 11.9,1,1, 15.292, 10442.402, 353.960, 52809.797 23/06/17,23:12:48,15,08,1, 11.9,1,1, 15.292, 10442.405, 353.977, 52809.831 23/06/17,23:12:48,16,08,1, 11.9,1,1, 15.292, 10442.401, 353.974, 52809.806 23/06/17,23:12:48,17,08,1, 11.9,1,1, 15.292, 10442.423, 353.981, 52809.830 23/06/17,23:12:48,18,08,1, 11.9,1,1, 15.292, 10442.402, 353.982, 52809.833 23/06/17,23:12:48,19,08,1, 11.9,1,1, 15.292, 10442.416, 353.982, 52809.782 23/06/17,23:12:49,00,08,1, 11.9,1,1, 15.289, 10442.412, 353.982, 52809.782 23/06/17,23:12:49,01,08,1, 11.9,1,1, 15.289, 10442.405, 353.998, 52809.798 23/06/17,23:12:49,02,08,1, 11.9,1,1, 15.289, 10442.395, 353.987, 52809.764 23/06/17,23:12:49,03,08,1, 11.9,1,1, 15.289, 10442.397, 354.009, 52809.780 23/06/17,23:12:49,04,08,1, 11.9,1,1, 15.289, 10442.391, 354.026, 52809.774 23/06/17,23:12:49,05,08,1, 11.9,1,1, 15.289, 10442.429, 354.018, 52809.785 23/06/17,23:12:49,06,08,1, 11.9,1,1, 15.289, 10442.401, 354.030, 52809.791 23/06/17,23:12:49,07,08,1, 11.9,1,1, 15.289, 10442.404, 354.016, 52809.783 23/06/17,23:12:49,08,08,1, 11.9,1,1, 15.289, 10442.420, 354.038, 52809.774 23/06/17,23:12:49,09,08,1, 11.9,1,1, 15.289, 10442.435, 354.024, 52809.772 23/06/17,23:12:49,10,08,1, 11.9,1,1, 15.289, 10442.412, 354.047, 52809.759 23/06/17,23:12:49,11,08,1, 11.9,1,1, 15.289, 10442.405, 354.054, 52809.765 23/06/17,23:12:49,12,08,1, 11.9,1,1, 15.289, 10442.418, 354.050, 52809.705 23/06/17,23:12:49,13,08,1, 11.9,1,1, 15.289, 10442.385, 354.085, 52809.745 23/06/17,23:12:49,14,08,1, 11.9,1,1, 15.289, 10442.403, 354.046, 52809.737 23/06/17,23:12:49,15,08,1, 11.9,1,1, 15.289, 10442.425, 354.068, 52809.747 23/06/17,23:12:49,16,08,1, 11.9,1,1, 15.289, 10442.396, 354.081, 52809.766 23/06/17,23:12:49,17,08,1, 11.9,1,1, 15.289, 10442.389, 354.088, 52809.741 23/06/17,23:12:49,18,08,1, 11.9,1,1, 15.289, 10442.393, 354.106, 52809.699 23/06/17,23:12:49,19,08,1, 11.9,1,1, 15.289, 10442.390, 354.089, 52809.730 23/06/17,23:12:50,00,08,1, 11.9,1,1, 15.289, 10442.387, 354.089, 52809.730 23/06/17,23:12:50,01,08,1, 11.9,1,1, 15.289, 10442.377, 354.112, 52809.725 23/06/17,23:12:50,02,08,1, 11.9,1,1, 15.289, 10442.381, 354.102, 52809.682 23/06/17,23:12:50,03,08,1, 11.9,1,1, 15.289, 10442.396, 354.136, 52809.693 23/06/17,23:12:50,04,08,1, 11.9,1,1, 15.289, 10442.378, 354.141, 52809.697 23/06/17,23:12:50,05,08,1, 11.9,1,1, 15.289, 10442.412, 354.146, 52809.664 23/06/17,23:12:50,06,08,1, 11.9,1,1, 15.289, 10442.396, 354.126, 52809.639 23/06/17,23:12:50,07,08,1, 11.9,1,1, 15.289, 10442.395, 354.155, 52809.688 23/06/17,23:12:50,08,08,1, 11.9,1,1, 15.289, 10442.391, 354.147, 52809.638 23/06/17,23:12:50,09,08,1, 11.9,1,1, 15.289, 10442.394, 354.154, 52809.662 23/06/17,23:12:50,10,08,1, 11.9,1,1, 15.289, 10442.398, 354.138, 52809.666 23/06/17,23:12:50,11,08,1, 11.9,1,1, 15.289, 10442.392, 354.166, 52809.607 23/06/17,23:12:50,12,08,1, 11.9,1,1, 15.289, 10442.415, 354.179, 52809.630 23/06/17,23:12:50,13,08,1, 11.9,1,1, 15.289, 10442.386, 354.171, 52809.653 23/06/17,23:12:50,14,08,1, 11.9,1,1, 15.289, 10442.397, 354.166, 52809.622 23/06/17,23:12:50,15,08,1, 11.9,1,1, 15.289, 10442.370, 354.193, 52809.605 23/06/17,23:12:50,16,08,1, 11.9,1,1, 15.289, 10442.392, 354.200, 52809.585 23/06/17,23:12:50,17,08,1, 11.9,1,1, 15.289, 10442.394, 354.195, 52809.574 23/06/17,23:12:50,18,08,1, 11.9,1,1, 15.289, 10442.384, 354.183, 52809.596 23/06/17,23:12:50,19,08,1, 11.9,1,1, 15.289, 10442.376, 354.181, 52809.597 23/06/17,23:12:51,00,08,1, 11.9,1,1, 15.290, 10442.370, 354.181, 52809.597 23/06/17,23:12:51,01,08,1, 11.9,1,1, 15.290, 10442.359, 354.222, 52809.599 23/06/17,23:12:51,02,08,1, 11.9,1,1, 15.290, 10442.384, 354.233, 52809.547 23/06/17,23:12:51,03,08,1, 11.9,1,1, 15.290, 10442.372, 354.229, 52809.577 23/06/17,23:12:51,04,08,1, 11.9,1,1, 15.290, 10442.382, 354.236, 52809.571 23/06/17,23:12:51,05,08,1, 11.9,1,1, 15.290, 10442.391, 354.216, 52809.521 23/06/17,23:12:51,06,08,1, 11.9,1,1, 15.290, 10442.386, 354.222, 52809.555 23/06/17,23:12:51,07,08,1, 11.9,1,1, 15.290, 10442.407, 354.230, 52809.548 23/06/17,23:12:51,08,08,1, 11.9,1,1, 15.290, 10442.393, 354.245, 52809.566 23/06/17,23:12:51,09,08,1, 11.9,1,1, 15.290, 10442.372, 354.250, 52809.590 23/06/17,23:12:51,10,08,1, 11.9,1,1, 15.290, 10442.378, 354.250, 52809.530 23/06/17,23:12:51,11,08,1, 11.9,1,1, 15.290, 10442.379, 354.264, 52809.521 23/06/17,23:12:51,12,08,1, 11.9,1,1, 15.290, 10442.398, 354.271, 52809.554 23/06/17,23:12:51,13,08,1, 11.9,1,1, 15.290, 10442.370, 354.251, 52809.520 23/06/17,23:12:51,14,08,1, 11.9,1,1, 15.290, 10442.374, 354.267, 52809.505 23/06/17,23:12:51,15,08,1, 11.9,1,1, 15.290, 10442.365, 354.288, 52809.526 23/06/17,23:12:51,16,08,1, 11.9,1,1, 15.290, 10442.366, 354.297, 52809.539 23/06/17,23:12:51,17,08,1, 11.9,1,1, 15.290, 10442.366, 354.305, 52809.508 23/06/17,23:12:51,18,08,1, 11.9,1,1, 15.290, 10442.370, 354.285, 52809.489 23/06/17,23:12:51,19,08,1, 11.9,1,1, 15.290, 10442.374, 354.287, 52809.512 23/06/17,23:12:52,00,08,1, 11.9,1,1, 15.290, 10442.370, 354.287, 52809.512 23/06/17,23:12:52,01,08,1, 11.9,1,1, 15.290, 10442.377, 354.305, 52809.537 23/06/17,23:12:52,02,08,1, 11.9,1,1, 15.290, 10442.374, 354.315, 52809.490 23/06/17,23:12:52,03,08,1, 11.9,1,1, 15.290, 10442.352, 354.339, 52809.491 23/06/17,23:12:52,04,08,1, 11.9,1,1, 15.290, 10442.357, 354.349, 52809.487 23/06/17,23:12:52,05,08,1, 11.9,1,1, 15.290, 10442.347, 354.346, 52809.500 23/06/17,23:12:52,06,08,1, 11.9,1,1, 15.290, 10442.361, 354.350, 52809.476 23/06/17,23:12:52,07,08,1, 11.9,1,1, 15.290, 10442.375, 354.348, 52809.478 23/06/17,23:12:52,08,08,1, 11.9,1,1, 15.290, 10442.359, 354.344, 52809.455 23/06/17,23:12:52,09,08,1, 11.9,1,1, 15.290, 10442.362, 354.359, 52809.482 23/06/17,23:12:52,10,08,1, 11.9,1,1, 15.290, 10442.338, 354.379, 52809.461 23/06/17,23:12:52,11,08,1, 11.9,1,1, 15.290, 10442.356, 354.370, 52809.466 23/06/17,23:12:52,12,08,1, 11.9,1,1, 15.290, 10442.363, 354.395, 52809.427 23/06/17,23:12:52,13,08,1, 11.9,1,1, 15.290, 10442.352, 354.402, 52809.441 23/06/17,23:12:52,14,08,1, 11.9,1,1, 15.290, 10442.323, 354.378, 52809.403 23/06/17,23:12:52,15,08,1, 11.9,1,1, 15.290, 10442.354, 354.408, 52809.419 23/06/17,23:12:52,16,08,1, 11.9,1,1, 15.290, 10442.348, 354.384, 52809.396 23/06/17,23:12:52,17,08,1, 11.9,1,1, 15.290, 10442.326, 354.387, 52809.398 23/06/17,23:12:52,18,08,1, 11.9,1,1, 15.290, 10442.331, 354.410, 52809.459 23/06/17,23:12:52,19,08,1, 11.9,1,1, 15.290, 10442.330, 354.429, 52809.403 23/06/17,23:12:53,00,08,1, 11.9,1,1, 15.289, 10442.328, 354.429, 52809.403 23/06/17,23:12:53,01,08,1, 11.9,1,1, 15.289, 10442.319, 354.419, 52809.393 23/06/17,23:12:53,02,08,1, 11.9,1,1, 15.289, 10442.329, 354.427, 52809.369 23/06/17,23:12:53,03,08,1, 11.9,1,1, 15.289, 10442.323, 354.452, 52809.412 23/06/17,23:12:53,04,08,1, 11.9,1,1, 15.289, 10442.309, 354.435, 52809.377 23/06/17,23:12:53,05,08,1, 11.9,1,1, 15.289, 10442.326, 354.443, 52809.339 23/06/17,23:12:53,06,08,1, 11.9,1,1, 15.289, 10442.328, 354.442, 52809.349 23/06/17,23:12:53,07,08,1, 11.9,1,1, 15.289, 10442.317, 354.453, 52809.369 23/06/17,23:12:53,08,08,1, 11.9,1,1, 15.289, 10442.333, 354.475, 52809.356 23/06/17,23:12:53,09,08,1, 11.9,1,1, 15.289, 10442.330, 354.461, 52809.414 23/06/17,23:12:53,10,08,1, 11.9,1,1, 15.289, 10442.333, 354.463, 52809.348 23/06/17,23:12:53,11,08,1, 11.9,1,1, 15.289, 10442.334, 354.483, 52809.327 23/06/17,23:12:53,12,08,1, 11.9,1,1, 15.289, 10442.316, 354.472, 52809.365 23/06/17,23:12:53,13,08,1, 11.9,1,1, 15.289, 10442.324, 354.480, 52809.363 23/06/17,23:12:53,14,08,1, 11.9,1,1, 15.289, 10442.318, 354.498, 52809.343 23/06/17,23:12:53,15,08,1, 11.9,1,1, 15.289, 10442.308, 354.532, 52809.389 23/06/17,23:12:53,16,08,1, 11.9,1,1, 15.289, 10442.315, 354.516, 52809.314 23/06/17,23:12:53,17,08,1, 11.9,1,1, 15.289, 10442.279, 354.532, 52809.318 23/06/17,23:12:53,18,08,1, 11.9,1,1, 15.289, 10442.308, 354.524, 52809.332 23/06/17,23:12:53,19,08,1, 11.9,1,1, 15.289, 10442.310, 354.527, 52809.316 23/06/17,23:12:54,00,09,1, 11.9,1,1, 15.288, 10442.303, 354.527, 52809.316 23/06/17,23:12:54,01,09,1, 11.9,1,1, 15.288, 10442.327, 354.528, 52809.292 23/06/17,23:12:54,02,09,1, 11.9,1,1, 15.288, 10442.323, 354.516, 52809.265 23/06/17,23:12:54,03,09,1, 11.9,1,1, 15.288, 10442.322, 354.506, 52809.250 23/06/17,23:12:54,04,09,1, 11.9,1,1, 15.288, 10442.315, 354.533, 52809.313 23/06/17,23:12:54,05,09,1, 11.9,1,1, 15.288, 10442.301, 354.515, 52809.276 23/06/17,23:12:54,06,09,1, 11.9,1,1, 15.288, 10442.291, 354.552, 52809.275 23/06/17,23:12:54,07,09,1, 11.9,1,1, 15.288, 10442.317, 354.556, 52809.283 23/06/17,23:12:54,08,09,1, 11.9,1,1, 15.288, 10442.314, 354.552, 52809.271 23/06/17,23:12:54,09,09,1, 11.9,1,1, 15.288, 10442.316, 354.556, 52809.275 23/06/17,23:12:54,10,09,1, 11.9,1,1, 15.288, 10442.323, 354.558, 52809.252 23/06/17,23:12:54,11,09,1, 11.9,1,1, 15.288, 10442.307, 354.585, 52809.265 23/06/17,23:12:54,12,09,1, 11.9,1,1, 15.288, 10442.284, 354.605, 52809.250 23/06/17,23:12:54,13,09,1, 11.9,1,1, 15.288, 10442.314, 354.595, 52809.264 23/06/17,23:12:54,14,09,1, 11.9,1,1, 15.288, 10442.288, 354.601, 52809.258 23/06/17,23:12:54,15,09,1, 11.9,1,1, 15.288, 10442.286, 354.614, 52809.260 23/06/17,23:12:54,16,09,1, 11.9,1,1, 15.288, 10442.278, 354.590, 52809.212 23/06/17,23:12:54,17,09,1, 11.9,1,1, 15.288, 10442.311, 354.620, 52809.215 23/06/17,23:12:54,18,09,1, 11.9,1,1, 15.288, 10442.288, 354.610, 52809.205 23/06/17,23:12:54,19,09,1, 11.9,1,1, 15.288, 10442.299, 354.603, 52809.227 23/06/17,23:12:55,00,08,1, 11.9,1,1, 15.291, 10442.295, 354.603, 52809.227 23/06/17,23:12:55,01,08,1, 11.9,1,1, 15.291, 10442.276, 354.628, 52809.212 23/06/17,23:12:55,02,08,1, 11.9,1,1, 15.291, 10442.275, 354.652, 52809.217 23/06/17,23:12:55,03,08,1, 11.9,1,1, 15.291, 10442.290, 354.649, 52809.236 23/06/17,23:12:55,04,08,1, 11.9,1,1, 15.291, 10442.299, 354.659, 52809.178 23/06/17,23:12:55,05,08,1, 11.9,1,1, 15.291, 10442.292, 354.655, 52809.176 23/06/17,23:12:55,06,08,1, 11.9,1,1, 15.291, 10442.307, 354.622, 52809.152 23/06/17,23:12:55,07,08,1, 11.9,1,1, 15.291, 10442.275, 354.639, 52809.159 23/06/17,23:12:55,08,08,1, 11.9,1,1, 15.291, 10442.296, 354.667, 52809.161 23/06/17,23:12:55,09,08,1, 11.9,1,1, 15.291, 10442.269, 354.678, 52809.160 23/06/17,23:12:55,10,08,1, 11.9,1,1, 15.291, 10442.269, 354.681, 52809.141 23/06/17,23:12:55,11,08,1, 11.9,1,1, 15.291, 10442.274, 354.695, 52809.151 23/06/17,23:12:55,12,08,1, 11.9,1,1, 15.291, 10442.300, 354.699, 52809.155 23/06/17,23:12:55,13,08,1, 11.9,1,1, 15.291, 10442.297, 354.669, 52809.138 23/06/17,23:12:55,14,08,1, 11.9,1,1, 15.291, 10442.300, 354.718, 52809.111 23/06/17,23:12:55,15,08,1, 11.9,1,1, 15.291, 10442.275, 354.691, 52809.119 23/06/17,23:12:55,16,08,1, 11.9,1,1, 15.291, 10442.274, 354.695, 52809.126 23/06/17,23:12:55,17,08,1, 11.9,1,1, 15.291, 10442.276, 354.706, 52809.098 23/06/17,23:12:55,18,08,1, 11.9,1,1, 15.291, 10442.280, 354.726, 52809.121 23/06/17,23:12:55,19,08,1, 11.9,1,1, 15.291, 10442.296, 354.728, 52809.102 23/06/17,23:12:56,00,09,1, 11.9,1,1, 15.284, 10442.295, 354.728, 52809.102 23/06/17,23:12:56,01,09,1, 11.9,1,1, 15.284, 10442.273, 354.740, 52809.093 23/06/17,23:12:56,02,09,1, 11.9,1,1, 15.284, 10442.272, 354.723, 52809.070 23/06/17,23:12:56,03,09,1, 11.9,1,1, 15.284, 10442.267, 354.734, 52809.109 23/06/17,23:12:56,04,09,1, 11.9,1,1, 15.284, 10442.293, 354.754, 52809.085 23/06/17,23:12:56,05,09,1, 11.9,1,1, 15.284, 10442.296, 354.734, 52809.085 23/06/17,23:12:56,06,09,1, 11.9,1,1, 15.284, 10442.275, 354.763, 52809.049 23/06/17,23:12:56,07,09,1, 11.9,1,1, 15.284, 10442.271, 354.766, 52809.083 23/06/17,23:12:56,08,09,1, 11.9,1,1, 15.284, 10442.274, 354.766, 52809.066 23/06/17,23:12:56,09,09,1, 11.9,1,1, 15.284, 10442.286, 354.786, 52809.073 23/06/17,23:12:56,10,09,1, 11.9,1,1, 15.284, 10442.284, 354.786, 52809.074 23/06/17,23:12:56,11,09,1, 11.9,1,1, 15.284, 10442.276, 354.772, 52809.066 23/06/17,23:12:56,12,09,1, 11.9,1,1, 15.284, 10442.257, 354.788, 52809.055 23/06/17,23:12:56,13,09,1, 11.9,1,1, 15.284, 10442.277, 354.796, 52809.053 23/06/17,23:12:56,14,09,1, 11.9,1,1, 15.284, 10442.271, 354.794, 52809.053 23/06/17,23:12:56,15,09,1, 11.9,1,1, 15.284, 10442.280, 354.807, 52809.022 23/06/17,23:12:56,16,09,1, 11.9,1,1, 15.284, 10442.279, 354.823, 52809.052 23/06/17,23:12:56,17,09,1, 11.9,1,1, 15.284, 10442.269, 354.827, 52809.049 23/06/17,23:12:56,18,09,1, 11.9,1,1, 15.284, 10442.261, 354.849, 52809.047 23/06/17,23:12:56,19,09,1, 11.9,1,1, 15.284, 10442.264, 354.834, 52808.995 23/06/17,23:12:57,00,08,1, 12.0,1,1, 15.290, 10442.262, 354.834, 52808.995 23/06/17,23:12:57,01,08,1, 12.0,1,1, 15.290, 10442.278, 354.832, 52808.973 23/06/17,23:12:57,02,08,1, 12.0,1,1, 15.290, 10442.287, 354.920, 52809.282 23/06/17,23:12:57,03,08,1, 12.0,1,1, 15.290, 10442.271, 354.937, 52809.244 23/06/17,23:12:57,04,08,1, 12.0,1,1, 15.290, 10442.266, 354.931, 52809.260 23/06/17,23:12:57,05,08,1, 12.0,1,1, 15.290, 10442.277, 354.940, 52809.303 23/06/17,23:12:57,06,08,1, 12.0,1,1, 15.290, 10442.298, 354.939, 52809.280 23/06/17,23:12:57,07,08,1, 12.0,1,1, 15.290, 10442.282, 354.954, 52809.267 23/06/17,23:12:57,08,08,1, 12.0,1,1, 15.290, 10442.292, 354.948, 52809.233 23/06/17,23:12:57,09,08,1, 12.0,1,1, 15.290, 10442.305, 354.962, 52809.260 23/06/17,23:12:57,10,08,1, 12.0,1,1, 15.290, 10442.273, 354.962, 52809.260 23/06/17,23:12:57,11,08,1, 12.0,1,1, 15.290, 10442.289, 354.974, 52809.251 23/06/17,23:12:57,12,08,1, 12.0,1,1, 15.290, 10442.306, 354.996, 52809.243 23/06/17,23:12:57,13,08,1, 12.0,1,1, 15.290, 10442.284, 354.981, 52809.242 23/06/17,23:12:57,14,08,1, 12.0,1,1, 15.290, 10442.280, 354.991, 52809.209 23/06/17,23:12:57,15,08,1, 12.0,1,1, 15.290, 10442.284, 355.013, 52809.272 23/06/17,23:12:57,16,08,1, 12.0,1,1, 15.290, 10442.284, 355.019, 52809.254 23/06/17,23:12:57,17,08,1, 12.0,1,1, 15.290, 10442.282, 355.019, 52809.245 23/06/17,23:12:57,18,08,1, 12.0,1,1, 15.290, 10442.278, 354.991, 52809.272 23/06/17,23:12:57,19,08,1, 12.0,1,1, 15.290, 10442.287, 355.022, 52809.245 23/06/17,23:12:58,00,08,1, 11.9,1,1, 15.290, 10442.287, 355.022, 52809.245 23/06/17,23:12:58,01,08,1, 11.9,1,1, 15.290, 10442.296, 355.027, 52809.204 23/06/17,23:12:58,02,08,1, 11.9,1,1, 15.290, 10442.262, 355.041, 52809.169 23/06/17,23:12:58,03,08,1, 11.9,1,1, 15.290, 10442.285, 355.038, 52809.198 23/06/17,23:12:58,04,08,1, 11.9,1,1, 15.290, 10442.283, 355.076, 52809.192 23/06/17,23:12:58,05,08,1, 11.9,1,1, 15.290, 10442.302, 355.046, 52809.198 23/06/17,23:12:58,06,08,1, 11.9,1,1, 15.290, 10442.285, 355.062, 52809.160 23/06/17,23:12:58,07,08,1, 11.9,1,1, 15.290, 10442.287, 355.088, 52809.190 23/06/17,23:12:58,08,08,1, 11.9,1,1, 15.290, 10442.291, 355.071, 52809.180 23/06/17,23:12:58,09,08,1, 11.9,1,1, 15.290, 10442.292, 355.077, 52809.202 23/06/17,23:12:58,10,08,1, 11.9,1,1, 15.290, 10442.291, 355.094, 52809.166 23/06/17,23:12:58,11,08,1, 11.9,1,1, 15.290, 10442.278, 355.108, 52809.158 23/06/17,23:12:58,12,08,1, 11.9,1,1, 15.290, 10442.297, 355.138, 52809.200 23/06/17,23:12:58,13,08,1, 11.9,1,1, 15.290, 10442.300, 355.094, 52809.144 23/06/17,23:12:58,14,08,1, 11.9,1,1, 15.290, 10442.302, 355.114, 52809.177 23/06/17,23:12:58,15,08,1, 11.9,1,1, 15.290, 10442.278, 355.103, 52809.174 23/06/17,23:12:58,16,08,1, 11.9,1,1, 15.290, 10442.299, 355.103, 52809.145 23/06/17,23:12:58,17,08,1, 11.9,1,1, 15.290, 10442.292, 355.119, 52809.139 23/06/17,23:12:58,18,08,1, 11.9,1,1, 15.290, 10442.277, 355.117, 52809.109 23/06/17,23:12:58,19,08,1, 11.9,1,1, 15.290, 10442.282, 355.130, 52809.156 23/06/17,23:12:59,00,08,1, 11.9,1,1, 15.287, 10442.278, 355.130, 52809.156 23/06/17,23:12:59,01,08,1, 11.9,1,1, 15.287, 10442.287, 355.146, 52809.133 23/06/17,23:12:59,02,08,1, 11.9,1,1, 15.287, 10442.304, 355.160, 52809.128 23/06/17,23:12:59,03,08,1, 11.9,1,1, 15.287, 10442.310, 355.153, 52809.099 23/06/17,23:12:59,04,08,1, 11.9,1,1, 15.287, 10442.289, 355.147, 52809.086 23/06/17,23:12:59,05,08,1, 11.9,1,1, 15.287, 10442.286, 355.165, 52809.075 23/06/17,23:12:59,06,08,1, 11.9,1,1, 15.287, 10442.306, 355.174, 52809.097 23/06/17,23:12:59,07,08,1, 11.9,1,1, 15.287, 10442.248, 355.167, 52809.097 23/06/17,23:12:59,08,08,1, 11.9,1,1, 15.287, 10442.275, 355.168, 52809.064 23/06/17,23:12:59,09,08,1, 11.9,1,1, 15.287, 10442.286, 355.191, 52809.078 23/06/17,23:12:59,10,08,1, 11.9,1,1, 15.287, 10442.290, 355.199, 52809.069 23/06/17,23:12:59,11,08,1, 11.9,1,1, 15.287, 10442.278, 355.201, 52809.071 23/06/17,23:12:59,12,08,1, 11.9,1,1, 15.287, 10442.291, 355.195, 52809.081 23/06/17,23:12:59,13,08,1, 11.9,1,1, 15.287, 10442.277, 355.219, 52809.062 23/06/17,23:12:59,14,08,1, 11.9,1,1, 15.287, 10442.280, 355.211, 52809.042 23/06/17,23:12:59,15,08,1, 11.9,1,1, 15.287, 10442.274, 355.234, 52809.054 23/06/17,23:12:59,16,08,1, 11.9,1,1, 15.287, 10442.243, 355.221, 52809.053 23/06/17,23:12:59,17,08,1, 11.9,1,1, 15.287, 10442.291, 355.249, 52809.086 23/06/17,23:12:59,18,08,1, 11.9,1,1, 15.287, 10442.287, 355.249, 52809.041 23/06/17,23:12:59,19,08,1, 11.9,1,1, 15.287, 10442.263, 355.231, 52809.000 23/06/17,23:13:00,00,08,1, 11.9,1,1, 15.287, 10442.262, 355.231, 52809.000 23/06/17,23:13:00,01,08,1, 11.9,1,1, 15.287, 10442.287, 355.249, 52809.022 23/06/17,23:13:00,02,08,1, 11.9,1,1, 15.287, 10442.280, 355.204, 52808.707 23/06/17,23:13:00,03,08,1, 11.9,1,1, 15.287, 10442.261, 355.199, 52808.721 23/06/17,23:13:00,04,08,1, 11.9,1,1, 15.287, 10442.272, 355.190, 52808.684 23/06/17,23:13:00,05,08,1, 11.9,1,1, 15.287, 10442.279, 355.217, 52808.696 23/06/17,23:13:00,06,08,1, 11.9,1,1, 15.287, 10442.276, 355.209, 52808.667 23/06/17,23:13:00,07,08,1, 11.9,1,1, 15.287, 10442.247, 355.218, 52808.659 23/06/17,23:13:00,08,08,1, 11.9,1,1, 15.287, 10442.270, 355.226, 52808.665 23/06/17,23:13:00,09,08,1, 11.9,1,1, 15.287, 10442.273, 355.218, 52808.689 23/06/17,23:13:00,10,08,1, 11.9,1,1, 15.287, 10442.303, 355.213, 52808.650 23/06/17,23:13:00,11,08,1, 11.9,1,1, 15.287, 10442.299, 355.239, 52808.627 23/06/17,23:13:00,12,08,1, 11.9,1,1, 15.287, 10442.289, 355.231, 52808.630 23/06/17,23:13:00,13,08,1, 11.9,1,1, 15.287, 10442.288, 355.253, 52808.665 23/06/17,23:13:00,14,08,1, 11.9,1,1, 15.287, 10442.304, 355.263, 52808.616 23/06/17,23:13:00,15,08,1, 11.9,1,1, 15.287, 10442.298, 355.259, 52808.579 23/06/17,23:13:00,16,08,1, 11.9,1,1, 15.287, 10442.297, 355.275, 52808.601 23/06/17,23:13:00,17,08,1, 11.9,1,1, 15.287, 10442.290, 355.273, 52808.588 23/06/17,23:13:00,18,08,1, 11.9,1,1, 15.287, 10442.260, 355.279, 52808.560 23/06/17,23:13:00,19,08,1, 11.9,1,1, 15.287, 10442.260, 355.303, 52808.630 23/06/17,23:13:01,00,08,1, 12.0,1,1, 15.287, 10442.253, 355.303, 52808.630 23/06/17,23:13:01,01,08,1, 12.0,1,1, 15.287, 10442.290, 355.309, 52808.577 23/06/17,23:13:01,02,08,1, 12.0,1,1, 15.287, 10442.283, 355.298, 52808.590 23/06/17,23:13:01,03,08,1, 12.0,1,1, 15.287, 10442.274, 355.301, 52808.558 23/06/17,23:13:01,04,08,1, 12.0,1,1, 15.287, 10442.273, 355.347, 52808.570 23/06/17,23:13:01,05,08,1, 12.0,1,1, 15.287, 10442.278, 355.310, 52808.557 23/06/17,23:13:01,06,08,1, 12.0,1,1, 15.287, 10442.319, 355.323, 52808.565 23/06/17,23:13:01,07,08,1, 12.0,1,1, 15.287, 10442.298, 355.310, 52808.523 23/06/17,23:13:01,08,08,1, 12.0,1,1, 15.287, 10442.298, 355.332, 52808.595 23/06/17,23:13:01,09,08,1, 12.0,1,1, 15.287, 10442.277, 355.342, 52808.523 23/06/17,23:13:01,10,08,1, 12.0,1,1, 15.287, 10442.254, 355.355, 52808.543 23/06/17,23:13:01,11,08,1, 12.0,1,1, 15.287, 10442.277, 355.353, 52808.519 23/06/17,23:13:01,12,08,1, 12.0,1,1, 15.287, 10442.289, 355.361, 52808.547 23/06/17,23:13:01,13,08,1, 12.0,1,1, 15.287, 10442.283, 355.367, 52808.481 23/06/17,23:13:01,14,08,1, 12.0,1,1, 15.287, 10442.271, 355.348, 52808.517 23/06/17,23:13:01,15,08,1, 12.0,1,1, 15.287, 10442.321, 355.376, 52808.486 23/06/17,23:13:01,16,08,1, 12.0,1,1, 15.287, 10442.301, 355.368, 52808.481 23/06/17,23:13:01,17,08,1, 12.0,1,1, 15.287, 10442.290, 355.396, 52808.536 23/06/17,23:13:01,18,08,1, 12.0,1,1, 15.287, 10442.299, 355.382, 52808.489 23/06/17,23:13:01,19,08,1, 12.0,1,1, 15.287, 10442.307, 355.387, 52808.429 23/06/17,23:13:02,00,08,1, 11.9,1,1, 15.286, 10442.303, 355.387, 52808.429 23/06/17,23:13:02,01,08,1, 11.9,1,1, 15.286, 10442.300, 355.402, 52808.456 23/06/17,23:13:02,02,08,1, 11.9,1,1, 15.286, 10442.273, 355.431, 52808.440 23/06/17,23:13:02,03,08,1, 11.9,1,1, 15.286, 10442.292, 355.429, 52808.453 23/06/17,23:13:02,04,08,1, 11.9,1,1, 15.286, 10442.287, 355.424, 52808.422 23/06/17,23:13:02,05,08,1, 11.9,1,1, 15.286, 10442.303, 355.410, 52808.440 23/06/17,23:13:02,06,08,1, 11.9,1,1, 15.286, 10442.301, 355.432, 52808.405 23/06/17,23:13:02,07,08,1, 11.9,1,1, 15.286, 10442.291, 355.423, 52808.447 23/06/17,23:13:02,08,08,1, 11.9,1,1, 15.286, 10442.288, 355.437, 52808.418 23/06/17,23:13:02,09,08,1, 11.9,1,1, 15.286, 10442.270, 355.462, 52808.407 23/06/17,23:13:02,10,08,1, 11.9,1,1, 15.286, 10442.294, 355.475, 52808.416 23/06/17,23:13:02,11,08,1, 11.9,1,1, 15.286, 10442.317, 355.459, 52808.386 23/06/17,23:13:02,12,08,1, 11.9,1,1, 15.286, 10442.276, 355.489, 52808.398 23/06/17,23:13:02,13,08,1, 11.9,1,1, 15.286, 10442.286, 355.460, 52808.424 23/06/17,23:13:02,14,08,1, 11.9,1,1, 15.286, 10442.287, 355.459, 52808.380 23/06/17,23:13:02,15,08,1, 11.9,1,1, 15.286, 10442.295, 355.468, 52808.383 23/06/17,23:13:02,16,08,1, 11.9,1,1, 15.286, 10442.317, 355.470, 52808.378 23/06/17,23:13:02,17,08,1, 11.9,1,1, 15.286, 10442.282, 355.486, 52808.391 23/06/17,23:13:02,18,08,1, 11.9,1,1, 15.286, 10442.310, 355.493, 52808.390 23/06/17,23:13:02,19,08,1, 11.9,1,1, 15.286, 10442.317, 355.493, 52808.404 23/06/17,23:13:03,00,09,1, 12.0,1,1, 15.288, 10442.312, 355.493, 52808.404 23/06/17,23:13:03,01,09,1, 12.0,1,1, 15.288, 10442.297, 355.514, 52808.402 23/06/17,23:13:03,02,09,1, 12.0,1,1, 15.288, 10442.280, 355.520, 52808.333 23/06/17,23:13:03,03,09,1, 12.0,1,1, 15.288, 10442.297, 355.542, 52808.367 23/06/17,23:13:03,04,09,1, 12.0,1,1, 15.288, 10442.277, 355.529, 52808.366 23/06/17,23:13:03,05,09,1, 12.0,1,1, 15.288, 10442.284, 355.522, 52808.343 23/06/17,23:13:03,06,09,1, 12.0,1,1, 15.288, 10442.285, 355.525, 52808.329 23/06/17,23:13:03,07,09,1, 12.0,1,1, 15.288, 10442.266, 355.526, 52808.339 23/06/17,23:13:03,08,09,1, 12.0,1,1, 15.288, 10442.291, 355.525, 52808.357 23/06/17,23:13:03,09,09,1, 12.0,1,1, 15.288, 10442.278, 355.549, 52808.353 23/06/17,23:13:03,10,09,1, 12.0,1,1, 15.288, 10442.281, 355.559, 52808.329 23/06/17,23:13:03,11,09,1, 12.0,1,1, 15.288, 10442.288, 355.558, 52808.343 23/06/17,23:13:03,12,09,1, 12.0,1,1, 15.288, 10442.285, 355.551, 52808.333 23/06/17,23:13:03,13,09,1, 12.0,1,1, 15.288, 10442.261, 355.578, 52808.300 23/06/17,23:13:03,14,09,1, 12.0,1,1, 15.288, 10442.288, 355.583, 52808.293 23/06/17,23:13:03,15,09,1, 12.0,1,1, 15.288, 10442.282, 355.599, 52808.282 23/06/17,23:13:03,16,09,1, 12.0,1,1, 15.288, 10442.278, 355.602, 52808.265 23/06/17,23:13:03,17,09,1, 12.0,1,1, 15.288, 10442.290, 355.595, 52808.279 23/06/17,23:13:03,18,09,1, 12.0,1,1, 15.288, 10442.264, 355.594, 52808.259 23/06/17,23:13:03,19,09,1, 12.0,1,1, 15.288, 10442.286, 355.568, 52808.263 23/06/17,23:13:04,00,09,1, 11.9,1,1, 15.288, 10442.278, 355.568, 52808.263 23/06/17,23:13:04,01,09,1, 11.9,1,1, 15.288, 10442.290, 355.605, 52808.272 23/06/17,23:13:04,02,09,1, 11.9,1,1, 15.288, 10442.272, 355.613, 52808.243 23/06/17,23:13:04,03,09,1, 11.9,1,1, 15.288, 10442.253, 355.635, 52808.294 23/06/17,23:13:04,04,09,1, 11.9,1,1, 15.288, 10442.271, 355.621, 52808.278 23/06/17,23:13:04,05,09,1, 11.9,1,1, 15.288, 10442.260, 355.631, 52808.215 23/06/17,23:13:04,06,09,1, 11.9,1,1, 15.288, 10442.258, 355.628, 52808.265 23/06/17,23:13:04,07,09,1, 11.9,1,1, 15.288, 10442.262, 355.655, 52808.228 23/06/17,23:13:04,08,09,1, 11.9,1,1, 15.288, 10442.252, 355.633, 52808.233 23/06/17,23:13:04,09,09,1, 11.9,1,1, 15.288, 10442.264, 355.641, 52808.236 23/06/17,23:13:04,10,09,1, 11.9,1,1, 15.288, 10442.276, 355.629, 52808.240 23/06/17,23:13:04,11,09,1, 11.9,1,1, 15.288, 10442.280, 355.660, 52808.211 23/06/17,23:13:04,12,09,1, 11.9,1,1, 15.288, 10442.270, 355.649, 52808.213 23/06/17,23:13:04,13,09,1, 11.9,1,1, 15.288, 10442.267, 355.653, 52808.197 23/06/17,23:13:04,14,09,1, 11.9,1,1, 15.288, 10442.255, 355.670, 52808.195 23/06/17,23:13:04,15,09,1, 11.9,1,1, 15.288, 10442.271, 355.669, 52808.197 23/06/17,23:13:04,16,09,1, 11.9,1,1, 15.288, 10442.279, 355.711, 52808.176 23/06/17,23:13:04,17,09,1, 11.9,1,1, 15.288, 10442.261, 355.710, 52808.173 23/06/17,23:13:04,18,09,1, 11.9,1,1, 15.288, 10442.223, 355.721, 52808.197 23/06/17,23:13:04,19,09,1, 11.9,1,1, 15.288, 10442.223, 355.677, 52808.156 23/06/17,23:13:05,00,09,1, 11.9,1,1, 15.288, 10442.220, 355.677, 52808.156 23/06/17,23:13:05,01,09,1, 11.9,1,1, 15.288, 10442.273, 355.698, 52808.141 23/06/17,23:13:05,02,09,1, 11.9,1,1, 15.288, 10442.255, 355.734, 52808.169 23/06/17,23:13:05,03,09,1, 11.9,1,1, 15.288, 10442.265, 355.711, 52808.210 23/06/17,23:13:05,04,09,1, 11.9,1,1, 15.288, 10442.268, 355.701, 52808.184 23/06/17,23:13:05,05,09,1, 11.9,1,1, 15.288, 10442.250, 355.723, 52808.158 23/06/17,23:13:05,06,09,1, 11.9,1,1, 15.288, 10442.235, 355.721, 52808.192 23/06/17,23:13:05,07,09,1, 11.9,1,1, 15.288, 10442.248, 355.730, 52808.173 23/06/17,23:13:05,08,09,1, 11.9,1,1, 15.288, 10442.257, 355.721, 52808.157 23/06/17,23:13:05,09,09,1, 11.9,1,1, 15.288, 10442.251, 355.737, 52808.129 23/06/17,23:13:05,10,09,1, 11.9,1,1, 15.288, 10442.224, 355.749, 52808.134 23/06/17,23:13:05,11,09,1, 11.9,1,1, 15.288, 10442.229, 355.753, 52808.100 23/06/17,23:13:05,12,09,1, 11.9,1,1, 15.288, 10442.242, 355.744, 52808.113 23/06/17,23:13:05,13,09,1, 11.9,1,1, 15.288, 10442.247, 355.714, 52808.110 23/06/17,23:13:05,14,09,1, 11.9,1,1, 15.288, 10442.259, 355.748, 52808.114 23/06/17,23:13:05,15,09,1, 11.9,1,1, 15.288, 10442.235, 355.758, 52808.103 23/06/17,23:13:05,16,09,1, 11.9,1,1, 15.288, 10442.225, 355.764, 52808.111 23/06/17,23:13:05,17,09,1, 11.9,1,1, 15.288, 10442.246, 355.788, 52808.130 23/06/17,23:13:05,18,09,1, 11.9,1,1, 15.288, 10442.237, 355.815, 52808.086 23/06/17,23:13:05,19,09,1, 11.9,1,1, 15.288, 10442.218, 355.808, 52808.098 23/06/17,23:13:06,00,09,1, 11.9,1,1, 15.287, 10442.212, 355.808, 52808.098 23/06/17,23:13:06,01,09,1, 11.9,1,1, 15.287, 10442.220, 355.813, 52808.069 23/06/17,23:13:06,02,09,1, 11.9,1,1, 15.287, 10442.241, 355.800, 52808.063 23/06/17,23:13:06,03,09,1, 11.9,1,1, 15.287, 10442.234, 355.822, 52808.039 23/06/17,23:13:06,04,09,1, 11.9,1,1, 15.287, 10442.236, 355.819, 52808.087 23/06/17,23:13:06,05,09,1, 11.9,1,1, 15.287, 10442.188, 355.820, 52808.098 23/06/17,23:13:06,06,09,1, 11.9,1,1, 15.287, 10442.219, 355.832, 52808.079 23/06/17,23:13:06,07,09,1, 11.9,1,1, 15.287, 10442.192, 355.819, 52808.075 23/06/17,23:13:06,08,09,1, 11.9,1,1, 15.287, 10442.206, 355.819, 52808.023 23/06/17,23:13:06,09,09,1, 11.9,1,1, 15.287, 10442.198, 355.826, 52808.030 23/06/17,23:13:06,10,09,1, 11.9,1,1, 15.287, 10442.197, 355.860, 52808.063 23/06/17,23:13:06,11,09,1, 11.9,1,1, 15.287, 10442.202, 355.853, 52808.053 23/06/17,23:13:06,12,09,1, 11.9,1,1, 15.287, 10442.185, 355.870, 52808.068 23/06/17,23:13:06,13,09,1, 11.9,1,1, 15.287, 10442.191, 355.877, 52808.010 23/06/17,23:13:06,14,09,1, 11.9,1,1, 15.287, 10442.176, 355.886, 52808.027 23/06/17,23:13:06,15,09,1, 11.9,1,1, 15.287, 10442.167, 355.880, 52807.978 23/06/17,23:13:06,16,09,1, 11.9,1,1, 15.287, 10442.166, 355.852, 52807.990 23/06/17,23:13:06,17,09,1, 11.9,1,1, 15.287, 10442.186, 355.857, 52807.955 23/06/17,23:13:06,18,09,1, 11.9,1,1, 15.287, 10442.184, 355.872, 52807.998 23/06/17,23:13:06,19,09,1, 11.9,1,1, 15.287, 10442.163, 355.872, 52807.981 23/06/17,23:13:07,00,08,1, 11.9,1,1, 15.286, 10442.162, 355.872, 52807.981 23/06/17,23:13:07,01,08,1, 11.9,1,1, 15.286, 10442.164, 355.897, 52807.970 23/06/17,23:13:07,02,08,1, 11.9,1,1, 15.286, 10442.176, 355.886, 52807.965 23/06/17,23:13:07,03,08,1, 11.9,1,1, 15.286, 10442.181, 355.893, 52807.942 23/06/17,23:13:07,04,08,1, 11.9,1,1, 15.286, 10442.174, 355.910, 52807.928 23/06/17,23:13:07,05,08,1, 11.9,1,1, 15.286, 10442.179, 355.938, 52807.916 23/06/17,23:13:07,06,08,1, 11.9,1,1, 15.286, 10442.155, 355.927, 52807.924 23/06/17,23:13:07,07,08,1, 11.9,1,1, 15.286, 10442.157, 355.933, 52807.944 23/06/17,23:13:07,08,08,1, 11.9,1,1, 15.286, 10442.129, 355.917, 52807.918 23/06/17,23:13:07,09,08,1, 11.9,1,1, 15.286, 10442.135, 355.916, 52807.858 23/06/17,23:13:07,10,08,1, 11.9,1,1, 15.286, 10442.156, 355.943, 52807.912 23/06/17,23:13:07,11,08,1, 11.9,1,1, 15.286, 10442.126, 355.918, 52807.909 23/06/17,23:13:07,12,08,1, 11.9,1,1, 15.286, 10442.163, 355.913, 52807.871 23/06/17,23:13:07,13,08,1, 11.9,1,1, 15.286, 10442.141, 355.920, 52807.892 23/06/17,23:13:07,14,08,1, 11.9,1,1, 15.286, 10442.162, 355.938, 52807.905 23/06/17,23:13:07,15,08,1, 11.9,1,1, 15.286, 10442.152, 355.941, 52807.909 23/06/17,23:13:07,16,08,1, 11.9,1,1, 15.286, 10442.145, 355.941, 52807.900 23/06/17,23:13:07,17,08,1, 11.9,1,1, 15.286, 10442.127, 355.975, 52807.885 23/06/17,23:13:07,18,08,1, 11.9,1,1, 15.286, 10442.127, 355.975, 52807.855 23/06/17,23:13:07,19,08,1, 11.9,1,1, 15.286, 10442.107, 355.985, 52807.869 23/06/17,23:13:08,00,09,1, 11.9,1,1, 15.282, 10442.103, 355.985, 52807.869 23/06/17,23:13:08,01,09,1, 11.9,1,1, 15.282, 10442.108, 355.988, 52807.855 23/06/17,23:13:08,02,09,1, 11.9,1,1, 15.282, 10442.111, 355.962, 52807.716 23/06/17,23:13:08,03,09,1, 11.9,1,1, 15.282, 10442.101, 355.981, 52807.853 23/06/17,23:13:08,04,09,1, 11.9,1,1, 15.282, 10442.109, 355.997, 52807.817 23/06/17,23:13:08,05,09,1, 11.9,1,1, 15.282, 10442.083, 355.987, 52807.843 23/06/17,23:13:08,06,09,1, 11.9,1,1, 15.282, 10442.125, 355.978, 52807.871 23/06/17,23:13:08,07,09,1, 11.9,1,1, 15.282, 10442.100, 355.985, 52807.787 23/06/17,23:13:08,08,09,1, 11.9,1,1, 15.282, 10442.103, 356.007, 52807.815 23/06/17,23:13:08,09,09,1, 11.9,1,1, 15.282, 10442.125, 355.999, 52807.820 23/06/17,23:13:08,10,09,1, 11.9,1,1, 15.282, 10442.091, 356.012, 52807.833 23/06/17,23:13:08,11,09,1, 11.9,1,1, 15.282, 10442.057, 356.019, 52807.816 23/06/17,23:13:08,12,09,1, 11.9,1,1, 15.282, 10442.078, 356.050, 52808.024 23/06/17,23:13:08,13,09,1, 11.9,1,1, 15.282, 10442.093, 356.046, 52807.808 23/06/17,23:13:08,14,09,1, 11.9,1,1, 15.282, 10442.060, 356.047, 52807.752 23/06/17,23:13:08,15,09,1, 11.9,1,1, 15.282, 10442.063, 356.028, 52807.788 23/06/17,23:13:08,16,09,1, 11.9,1,1, 15.282, 10442.082, 356.007, 52807.773 23/06/17,23:13:08,17,09,1, 11.9,1,1, 15.282, 10442.048, 356.030, 52807.739 23/06/17,23:13:08,18,09,1, 11.9,1,1, 15.282, 10442.065, 356.027, 52807.754 23/06/17,23:13:08,19,09,1, 11.9,1,1, 15.282, 10442.036, 356.054, 52807.770 23/06/17,23:13:09,00,08,1, 12.0,1,1, 15.287, 10442.028, 356.054, 52807.770 23/06/17,23:13:09,01,08,1, 12.0,1,1, 15.287, 10442.063, 356.041, 52807.756 23/06/17,23:13:09,02,08,1, 12.0,1,1, 15.287, 10442.054, 356.071, 52807.780 23/06/17,23:13:09,03,08,1, 12.0,1,1, 15.287, 10442.088, 356.067, 52807.760 23/06/17,23:13:09,04,08,1, 12.0,1,1, 15.287, 10442.055, 356.093, 52807.772 23/06/17,23:13:09,05,08,1, 12.0,1,1, 15.287, 10442.054, 356.077, 52807.766 23/06/17,23:13:09,06,08,1, 12.0,1,1, 15.287, 10442.045, 356.110, 52807.748 23/06/17,23:13:09,07,08,1, 12.0,1,1, 15.287, 10442.042, 356.091, 52807.690 23/06/17,23:13:09,08,08,1, 12.0,1,1, 15.287, 10442.023, 356.111, 52807.718 23/06/17,23:13:09,09,08,1, 12.0,1,1, 15.287, 10442.035, 356.091, 52807.716 23/06/17,23:13:09,10,08,1, 12.0,1,1, 15.287, 10441.998, 356.073, 52807.720 23/06/17,23:13:09,11,08,1, 12.0,1,1, 15.287, 10442.028, 356.095, 52807.707 23/06/17,23:13:09,12,08,1, 12.0,1,1, 15.287, 10442.032, 356.103, 52807.726 23/06/17,23:13:09,13,08,1, 12.0,1,1, 15.287, 10442.022, 356.093, 52807.707 23/06/17,23:13:09,14,08,1, 12.0,1,1, 15.287, 10442.015, 356.120, 52807.688 23/06/17,23:13:09,15,08,1, 12.0,1,1, 15.287, 10442.017, 356.091, 52807.681 23/06/17,23:13:09,16,08,1, 12.0,1,1, 15.287, 10442.017, 356.130, 52807.715 23/06/17,23:13:09,17,08,1, 12.0,1,1, 15.287, 10442.024, 356.134, 52807.660 23/06/17,23:13:09,18,08,1, 12.0,1,1, 15.287, 10442.023, 356.138, 52807.662 23/06/17,23:13:09,19,08,1, 12.0,1,1, 15.287, 10442.011, 356.147, 52807.654 23/06/17,23:13:10,00,08,1, 11.8,1,1, 15.288, 10442.011, 356.147, 52807.654 23/06/17,23:13:10,01,08,1, 11.8,1,1, 15.288, 10441.989, 356.156, 52807.638 23/06/17,23:13:10,02,08,1, 11.8,1,1, 15.288, 10442.000, 356.153, 52807.719 23/06/17,23:13:10,03,08,1, 11.8,1,1, 15.288, 10441.995, 356.169, 52807.634 23/06/17,23:13:10,04,08,1, 11.8,1,1, 15.288, 10441.987, 356.142, 52807.670 23/06/17,23:13:10,05,08,1, 11.8,1,1, 15.288, 10441.977, 356.148, 52807.641 23/06/17,23:13:10,06,08,1, 11.8,1,1, 15.288, 10441.988, 356.156, 52807.613 23/06/17,23:13:10,07,08,1, 11.8,1,1, 15.288, 10441.976, 356.162, 52807.635 23/06/17,23:13:10,08,08,1, 11.8,1,1, 15.288, 10441.984, 356.156, 52807.632 23/06/17,23:13:10,09,08,1, 11.8,1,1, 15.288, 10442.002, 356.155, 52807.598 23/06/17,23:13:10,10,08,1, 11.8,1,1, 15.288, 10441.974, 356.165, 52807.634 23/06/17,23:13:10,11,08,1, 11.8,1,1, 15.288, 10441.976, 356.192, 52807.599 23/06/17,23:13:10,12,08,1, 11.8,1,1, 15.288, 10441.978, 356.179, 52807.662 23/06/17,23:13:10,13,08,1, 11.8,1,1, 15.288, 10441.974, 356.214, 52807.621 23/06/17,23:13:10,14,08,1, 11.8,1,1, 15.288, 10441.985, 356.203, 52807.608 23/06/17,23:13:10,15,08,1, 11.8,1,1, 15.288, 10441.948, 356.217, 52807.582 23/06/17,23:13:10,16,08,1, 11.8,1,1, 15.288, 10441.954, 356.218, 52807.600 23/06/17,23:13:10,17,08,1, 11.8,1,1, 15.288, 10441.960, 356.222, 52807.610 23/06/17,23:13:10,18,08,1, 11.8,1,1, 15.288, 10441.950, 356.208, 52807.552 23/06/17,23:13:10,19,08,1, 11.8,1,1, 15.288, 10441.953, 356.213, 52807.518 23/06/17,23:13:11,00,08,1, 11.8,1,1, 15.284, 10441.953, 356.213, 52807.518 23/06/17,23:13:11,01,08,1, 11.8,1,1, 15.284, 10441.931, 356.212, 52807.539 23/06/17,23:13:11,02,08,1, 11.8,1,1, 15.284, 10441.917, 356.212, 52807.522 23/06/17,23:13:11,03,08,1, 11.8,1,1, 15.284, 10441.936, 356.240, 52807.557 23/06/17,23:13:11,04,08,1, 11.8,1,1, 15.284, 10441.952, 356.214, 52807.535 23/06/17,23:13:11,05,08,1, 11.8,1,1, 15.284, 10441.924, 356.229, 52807.534 23/06/17,23:13:11,06,08,1, 11.8,1,1, 15.284, 10441.910, 356.229, 52807.525 23/06/17,23:13:11,07,08,1, 11.8,1,1, 15.284, 10441.943, 356.254, 52807.548 23/06/17,23:13:11,08,08,1, 11.8,1,1, 15.284, 10441.947, 356.252, 52807.522 23/06/17,23:13:11,09,08,1, 11.8,1,1, 15.284, 10441.923, 356.273, 52807.560 23/06/17,23:13:11,10,08,1, 11.8,1,1, 15.284, 10441.931, 356.296, 52807.535 23/06/17,23:13:11,11,08,1, 11.8,1,1, 15.284, 10441.908, 356.296, 52807.489 23/06/17,23:13:11,12,08,1, 11.8,1,1, 15.284, 10441.902, 356.304, 52807.557 23/06/17,23:13:11,13,08,1, 11.8,1,1, 15.284, 10441.884, 356.288, 52807.513 23/06/17,23:13:11,14,08,1, 11.8,1,1, 15.284, 10441.897, 356.314, 52807.508 23/06/17,23:13:11,15,08,1, 11.8,1,1, 15.284, 10441.881, 356.296, 52807.504 23/06/17,23:13:11,16,08,1, 11.8,1,1, 15.284, 10441.868, 356.285, 52807.519 23/06/17,23:13:11,17,08,1, 11.8,1,1, 15.284, 10441.876, 356.296, 52807.462 23/06/17,23:13:11,18,08,1, 11.8,1,1, 15.284, 10441.902, 356.292, 52807.508 23/06/17,23:13:11,19,08,1, 11.8,1,1, 15.284, 10441.876, 356.316, 52807.478 23/06/17,23:13:12,00,08,1, 12.0,1,1, 15.284, 10441.869, 356.316, 52807.478 23/06/17,23:13:12,01,08,1, 12.0,1,1, 15.284, 10441.858, 356.308, 52807.460 23/06/17,23:13:12,02,08,1, 12.0,1,1, 15.284, 10441.867, 356.313, 52807.452 23/06/17,23:13:12,03,08,1, 12.0,1,1, 15.284, 10441.858, 356.301, 52807.495 23/06/17,23:13:12,04,08,1, 12.0,1,1, 15.284, 10441.870, 356.301, 52807.462 23/06/17,23:13:12,05,08,1, 12.0,1,1, 15.284, 10441.866, 356.320, 52807.462 23/06/17,23:13:12,06,08,1, 12.0,1,1, 15.284, 10441.864, 356.339, 52807.527 23/06/17,23:13:12,07,08,1, 12.0,1,1, 15.284, 10441.864, 356.325, 52807.419 23/06/17,23:13:12,08,08,1, 12.0,1,1, 15.284, 10441.884, 356.334, 52807.460 23/06/17,23:13:12,09,08,1, 12.0,1,1, 15.284, 10441.855, 356.339, 52807.437 23/06/17,23:13:12,10,08,1, 12.0,1,1, 15.284, 10441.836, 356.343, 52807.461 23/06/17,23:13:12,11,08,1, 12.0,1,1, 15.284, 10441.840, 356.345, 52807.408 23/06/17,23:13:12,12,08,1, 12.0,1,1, 15.284, 10441.854, 356.338, 52807.449 23/06/17,23:13:12,13,08,1, 12.0,1,1, 15.284, 10441.816, 356.333, 52807.434 23/06/17,23:13:12,14,08,1, 12.0,1,1, 15.284, 10441.840, 356.339, 52807.396 23/06/17,23:13:12,15,08,1, 12.0,1,1, 15.284, 10441.829, 356.358, 52807.353 23/06/17,23:13:12,16,08,1, 12.0,1,1, 15.284, 10441.820, 356.320, 52807.405 23/06/17,23:13:12,17,08,1, 12.0,1,1, 15.284, 10441.807, 356.322, 52807.408 23/06/17,23:13:12,18,08,1, 12.0,1,1, 15.284, 10441.816, 356.340, 52807.335 23/06/17,23:13:12,19,08,1, 12.0,1,1, 15.284, 10441.835, 356.354, 52807.409 23/06/17,23:13:13,00,08,1, 11.9,1,1, 15.286, 10441.828, 356.354, 52807.409 23/06/17,23:13:13,01,08,1, 11.9,1,1, 15.286, 10441.799, 356.384, 52807.366 23/06/17,23:13:13,02,08,1, 11.9,1,1, 15.286, 10441.779, 356.365, 52807.359 23/06/17,23:13:13,03,08,1, 11.9,1,1, 15.286, 10441.793, 356.374, 52807.362 23/06/17,23:13:13,04,08,1, 11.9,1,1, 15.286, 10441.774, 356.371, 52807.380 23/06/17,23:13:13,05,08,1, 11.9,1,1, 15.286, 10441.778, 356.357, 52807.386 23/06/17,23:13:13,06,08,1, 11.9,1,1, 15.286, 10441.791, 356.362, 52807.369 23/06/17,23:13:13,07,08,1, 11.9,1,1, 15.286, 10441.793, 356.381, 52807.382 23/06/17,23:13:13,08,08,1, 11.9,1,1, 15.286, 10441.759, 356.369, 52807.377 23/06/17,23:13:13,09,08,1, 11.9,1,1, 15.286, 10441.773, 356.378, 52807.339 23/06/17,23:13:13,10,08,1, 11.9,1,1, 15.286, 10441.763, 356.376, 52807.322 23/06/17,23:13:13,11,08,1, 11.9,1,1, 15.286, 10441.743, 356.374, 52807.336 23/06/17,23:13:13,12,08,1, 11.9,1,1, 15.286, 10441.746, 356.378, 52807.331 23/06/17,23:13:13,13,08,1, 11.9,1,1, 15.286, 10441.760, 356.355, 52807.274 23/06/17,23:13:13,14,08,1, 11.9,1,1, 15.286, 10441.763, 356.362, 52807.357 23/06/17,23:13:13,15,08,1, 11.9,1,1, 15.286, 10441.757, 356.373, 52807.332 23/06/17,23:13:13,16,08,1, 11.9,1,1, 15.286, 10441.734, 356.368, 52807.289 23/06/17,23:13:13,17,08,1, 11.9,1,1, 15.286, 10441.734, 356.389, 52807.347 23/06/17,23:13:13,18,08,1, 11.9,1,1, 15.286, 10441.741, 356.387, 52807.305 23/06/17,23:13:13,19,08,1, 11.9,1,1, 15.286, 10441.731, 356.390, 52807.327 23/06/17,23:13:14,00,07,1, 11.9,1,1, 15.283, 10441.728, 356.390, 52807.327 23/06/17,23:13:14,01,07,1, 11.9,1,1, 15.283, 10441.734, 356.413, 52807.308 23/06/17,23:13:14,02,07,1, 11.9,1,1, 15.283, 10441.719, 356.399, 52807.319 23/06/17,23:13:14,03,07,1, 11.9,1,1, 15.283, 10441.692, 356.412, 52807.273 23/06/17,23:13:14,04,07,1, 11.9,1,1, 15.283, 10441.715, 356.415, 52807.294 23/06/17,23:13:14,05,07,1, 11.9,1,1, 15.283, 10441.727, 356.431, 52807.283 23/06/17,23:13:14,06,07,1, 11.9,1,1, 15.283, 10441.718, 356.411, 52807.263 23/06/17,23:13:14,07,07,1, 11.9,1,1, 15.283, 10441.708, 356.433, 52807.263 23/06/17,23:13:14,08,07,1, 11.9,1,1, 15.283, 10441.682, 356.435, 52807.237 23/06/17,23:13:14,09,07,1, 11.9,1,1, 15.283, 10441.682, 356.441, 52807.242 23/06/17,23:13:14,10,07,1, 11.9,1,1, 15.283, 10441.691, 356.423, 52807.289 23/06/17,23:13:14,11,07,1, 11.9,1,1, 15.283, 10441.680, 356.430, 52807.225 23/06/17,23:13:14,12,07,1, 11.9,1,1, 15.283, 10441.669, 356.417, 52807.205 23/06/17,23:13:14,13,07,1, 11.9,1,1, 15.283, 10441.685, 356.433, 52807.232 23/06/17,23:13:14,14,07,1, 11.9,1,1, 15.283, 10441.680, 356.422, 52807.208 23/06/17,23:13:14,15,07,1, 11.9,1,1, 15.283, 10441.674, 356.427, 52807.216 23/06/17,23:13:14,16,07,1, 11.9,1,1, 15.283, 10441.685, 356.406, 52807.213 23/06/17,23:13:14,17,07,1, 11.9,1,1, 15.283, 10441.653, 356.423, 52807.158 23/06/17,23:13:14,18,07,1, 11.9,1,1, 15.283, 10441.673, 356.447, 52807.202 23/06/17,23:13:14,19,07,1, 11.9,1,1, 15.283, 10441.638, 356.467, 52807.163 23/06/17,23:13:15,00,08,1, 11.9,1,1, 15.280, 10441.636, 356.467, 52807.163 23/06/17,23:13:15,01,08,1, 11.9,1,1, 15.280, 10441.658, 356.461, 52807.213 23/06/17,23:13:15,02,08,1, 11.9,1,1, 15.280, 10441.637, 356.475, 52807.179 23/06/17,23:13:15,03,08,1, 11.9,1,1, 15.280, 10441.632, 356.486, 52807.180 23/06/17,23:13:15,04,08,1, 11.9,1,1, 15.280, 10441.641, 356.470, 52807.163 23/06/17,23:13:15,05,08,1, 11.9,1,1, 15.280, 10441.635, 356.487, 52807.192 23/06/17,23:13:15,06,08,1, 11.9,1,1, 15.280, 10441.625, 356.510, 52807.175 23/06/17,23:13:15,07,08,1, 11.9,1,1, 15.280, 10441.630, 356.488, 52807.163 23/06/17,23:13:15,08,08,1, 11.9,1,1, 15.280, 10441.599, 356.477, 52807.193 23/06/17,23:13:15,09,08,1, 11.9,1,1, 15.280, 10441.604, 356.480, 52807.162 23/06/17,23:13:15,10,08,1, 11.9,1,1, 15.280, 10441.600, 356.482, 52807.142 23/06/17,23:13:15,11,08,1, 11.9,1,1, 15.280, 10441.598, 356.482, 52807.135 23/06/17,23:13:15,12,08,1, 11.9,1,1, 15.280, 10441.583, 356.476, 52807.126 23/06/17,23:13:15,13,08,1, 11.9,1,1, 15.280, 10441.595, 356.459, 52807.140 23/06/17,23:13:15,14,08,1, 11.9,1,1, 15.280, 10441.574, 356.468, 52807.138 23/06/17,23:13:15,15,08,1, 11.9,1,1, 15.280, 10441.564, 356.468, 52807.113 23/06/17,23:13:15,16,08,1, 11.9,1,1, 15.280, 10441.552, 356.488, 52807.096 23/06/17,23:13:15,17,08,1, 11.9,1,1, 15.280, 10441.552, 356.464, 52807.111 23/06/17,23:13:15,18,08,1, 11.9,1,1, 15.280, 10441.550, 356.491, 52807.262 23/06/17,23:13:15,19,08,1, 11.9,1,1, 15.280, 10441.537, 356.472, 52807.125 23/06/17,23:13:16,00,07,1, 11.9,1,1, 15.280, 10441.536, 356.472, 52807.125 23/06/17,23:13:16,01,07,1, 11.9,1,1, 15.280, 10441.540, 356.517, 52807.122 23/06/17,23:13:16,02,07,1, 11.9,1,1, 15.280, 10441.532, 356.501, 52807.061 23/06/17,23:13:16,03,07,1, 11.9,1,1, 15.280, 10441.528, 356.504, 52807.092 23/06/17,23:13:16,04,07,1, 11.9,1,1, 15.280, 10441.517, 356.534, 52807.081 23/06/17,23:13:16,05,07,1, 11.9,1,1, 15.280, 10441.512, 356.513, 52807.076 23/06/17,23:13:16,06,07,1, 11.9,1,1, 15.280, 10441.501, 356.529, 52807.057 23/06/17,23:13:16,07,07,1, 11.9,1,1, 15.280, 10441.559, 356.499, 52806.893 23/06/17,23:13:16,08,07,1, 11.9,1,1, 15.280, 10441.481, 356.545, 52807.079 23/06/17,23:13:16,09,07,1, 11.9,1,1, 15.280, 10441.467, 356.522, 52807.063 23/06/17,23:13:16,10,07,1, 11.9,1,1, 15.280, 10441.515, 356.518, 52807.101 23/06/17,23:13:16,11,07,1, 11.9,1,1, 15.280, 10441.500, 356.533, 52807.029 23/06/17,23:13:16,12,07,1, 11.9,1,1, 15.280, 10441.517, 356.517, 52807.036 23/06/17,23:13:16,13,07,1, 11.9,1,1, 15.280, 10441.484, 356.538, 52807.006 23/06/17,23:13:16,14,07,1, 11.9,1,1, 15.280, 10441.483, 356.521, 52807.044 23/06/17,23:13:16,15,07,1, 11.9,1,1, 15.280, 10441.511, 356.522, 52807.010 23/06/17,23:13:16,16,07,1, 11.9,1,1, 15.280, 10441.461, 356.493, 52806.966 23/06/17,23:13:16,17,07,1, 11.9,1,1, 15.280, 10441.480, 356.534, 52806.993 23/06/17,23:13:16,18,07,1, 11.9,1,1, 15.280, 10441.447, 356.525, 52807.025 23/06/17,23:13:16,19,07,1, 11.9,1,1, 15.280, 10441.468, 356.529, 52807.025 23/06/17,23:13:17,00,07,1, 11.9,1,1, 15.286, 10441.461, 356.529, 52807.025 23/06/17,23:13:17,01,07,1, 11.9,1,1, 15.286, 10441.457, 356.543, 52806.969 23/06/17,23:13:17,02,07,1, 11.9,1,1, 15.286, 10441.431, 356.541, 52807.003 23/06/17,23:13:17,03,07,1, 11.9,1,1, 15.286, 10441.435, 356.550, 52807.003 23/06/17,23:13:17,04,07,1, 11.9,1,1, 15.286, 10441.448, 356.568, 52807.004 23/06/17,23:13:17,05,07,1, 11.9,1,1, 15.286, 10441.421, 356.549, 52807.042 23/06/17,23:13:17,06,07,1, 11.9,1,1, 15.286, 10441.419, 356.560, 52806.970 23/06/17,23:13:17,07,07,1, 11.9,1,1, 15.286, 10441.410, 356.571, 52807.033 23/06/17,23:13:17,08,07,1, 11.9,1,1, 15.286, 10441.397, 356.581, 52806.969 23/06/17,23:13:17,09,07,1, 11.9,1,1, 15.286, 10441.388, 356.588, 52806.992 23/06/17,23:13:17,10,07,1, 11.9,1,1, 15.286, 10441.375, 356.573, 52806.951 23/06/17,23:13:17,11,07,1, 11.9,1,1, 15.286, 10441.385, 356.583, 52806.968 23/06/17,23:13:17,12,07,1, 11.9,1,1, 15.286, 10441.350, 356.578, 52806.961 23/06/17,23:13:17,13,07,1, 11.9,1,1, 15.286, 10441.368, 356.570, 52806.970 23/06/17,23:13:17,14,07,1, 11.9,1,1, 15.286, 10441.342, 356.579, 52806.921 23/06/17,23:13:17,15,07,1, 11.9,1,1, 15.286, 10441.381, 356.572, 52806.937 23/06/17,23:13:17,16,07,1, 11.9,1,1, 15.286, 10441.382, 356.565, 52806.913 23/06/17,23:13:17,17,07,1, 11.9,1,1, 15.286, 10441.359, 356.565, 52806.915 23/06/17,23:13:17,18,07,1, 11.9,1,1, 15.286, 10441.360, 356.574, 52806.955 23/06/17,23:13:17,19,07,1, 11.9,1,1, 15.286, 10441.362, 356.580, 52806.874 23/06/17,23:13:18,00,07,1, 11.9,1,1, 15.286, 10441.360, 356.580, 52806.874 23/06/17,23:13:18,01,07,1, 11.9,1,1, 15.286, 10441.322, 356.565, 52806.890 23/06/17,23:13:18,02,07,1, 11.9,1,1, 15.286, 10441.343, 356.584, 52806.864 23/06/17,23:13:18,03,07,1, 11.9,1,1, 15.286, 10441.336, 356.580, 52806.906 23/06/17,23:13:18,04,07,1, 11.9,1,1, 15.286, 10441.327, 356.570, 52806.898 23/06/17,23:13:18,05,07,1, 11.9,1,1, 15.286, 10441.293, 356.594, 52806.881 23/06/17,23:13:18,06,07,1, 11.9,1,1, 15.286, 10441.296, 356.608, 52806.864 23/06/17,23:13:18,07,07,1, 11.9,1,1, 15.286, 10441.320, 356.601, 52806.899 23/06/17,23:13:18,08,07,1, 11.9,1,1, 15.286, 10441.274, 356.606, 52806.840 23/06/17,23:13:18,09,07,1, 11.9,1,1, 15.286, 10441.277, 356.613, 52806.834 23/06/17,23:13:18,10,07,1, 11.9,1,1, 15.286, 10441.274, 356.631, 52806.868 23/06/17,23:13:18,11,07,1, 11.9,1,1, 15.286, 10441.251, 356.632, 52806.888 23/06/17,23:13:18,12,07,1, 11.9,1,1, 15.286, 10441.258, 356.629, 52806.859 23/06/17,23:13:18,13,07,1, 11.9,1,1, 15.286, 10441.272, 356.624, 52806.884 23/06/17,23:13:18,14,07,1, 11.9,1,1, 15.286, 10441.248, 356.629, 52806.853 23/06/17,23:13:18,15,07,1, 11.9,1,1, 15.286, 10441.227, 356.652, 52806.845 23/06/17,23:13:18,16,07,1, 11.9,1,1, 15.286, 10441.243, 356.655, 52806.849 23/06/17,23:13:18,17,07,1, 11.9,1,1, 15.286, 10441.230, 356.638, 52806.845 23/06/17,23:13:18,18,07,1, 11.9,1,1, 15.286, 10441.241, 356.624, 52806.842 23/06/17,23:13:18,19,07,1, 11.9,1,1, 15.286, 10441.209, 356.631, 52806.825 23/06/17,23:13:19,00,08,1, 11.8,1,1, 15.285, 10441.202, 356.631, 52806.825 23/06/17,23:13:19,01,08,1, 11.8,1,1, 15.285, 10441.214, 356.632, 52806.826 23/06/17,23:13:19,02,08,1, 11.8,1,1, 15.285, 10441.216, 356.640, 52806.831 23/06/17,23:13:19,03,08,1, 11.8,1,1, 15.285, 10441.210, 356.641, 52806.800 23/06/17,23:13:19,04,08,1, 11.8,1,1, 15.285, 10441.198, 356.626, 52806.755 23/06/17,23:13:19,05,08,1, 11.8,1,1, 15.285, 10441.157, 356.637, 52806.812 23/06/17,23:13:19,06,08,1, 11.8,1,1, 15.285, 10441.163, 356.632, 52806.797 23/06/17,23:13:19,07,08,1, 11.8,1,1, 15.285, 10441.177, 356.639, 52806.806 23/06/17,23:13:19,08,08,1, 11.8,1,1, 15.285, 10441.150, 356.650, 52806.811 23/06/17,23:13:19,09,08,1, 11.8,1,1, 15.285, 10441.152, 356.651, 52806.800 23/06/17,23:13:19,10,08,1, 11.8,1,1, 15.285, 10441.157, 356.626, 52806.816 23/06/17,23:13:19,11,08,1, 11.8,1,1, 15.285, 10441.180, 356.652, 52806.779 23/06/17,23:13:19,12,08,1, 11.8,1,1, 15.285, 10441.160, 356.650, 52806.727 23/06/17,23:13:19,13,08,1, 11.8,1,1, 15.285, 10441.143, 356.680, 52806.731 23/06/17,23:13:19,14,08,1, 11.8,1,1, 15.285, 10441.126, 356.661, 52806.815 23/06/17,23:13:19,15,08,1, 11.8,1,1, 15.285, 10441.134, 356.688, 52806.748 23/06/17,23:13:19,16,08,1, 11.8,1,1, 15.285, 10441.107, 356.673, 52806.775 23/06/17,23:13:19,17,08,1, 11.8,1,1, 15.285, 10441.121, 356.706, 52806.766 23/06/17,23:13:19,18,08,1, 11.8,1,1, 15.285, 10441.120, 356.698, 52806.738 23/06/17,23:13:19,19,08,1, 11.8,1,1, 15.285, 10441.103, 356.670, 52806.746 23/06/17,23:13:20,00,07,1, 11.9,1,1, 15.283, 10441.102, 356.670, 52806.746 23/06/17,23:13:20,01,07,1, 11.9,1,1, 15.283, 10441.098, 356.679, 52806.699 23/06/17,23:13:20,02,07,1, 11.9,1,1, 15.283, 10441.077, 356.670, 52806.653 23/06/17,23:13:20,03,07,1, 11.9,1,1, 15.283, 10441.102, 356.697, 52806.766 23/06/17,23:13:20,04,07,1, 11.9,1,1, 15.283, 10441.061, 356.673, 52806.798 23/06/17,23:13:20,05,07,1, 11.9,1,1, 15.283, 10441.050, 356.690, 52806.725 23/06/17,23:13:20,06,07,1, 11.9,1,1, 15.283, 10441.080, 356.671, 52806.670 23/06/17,23:13:20,07,07,1, 11.9,1,1, 15.283, 10441.058, 356.711, 52806.738 23/06/17,23:13:20,08,07,1, 11.9,1,1, 15.283, 10441.042, 356.687, 52806.754 23/06/17,23:13:20,09,07,1, 11.9,1,1, 15.283, 10441.034, 356.677, 52806.692 23/06/17,23:13:20,10,07,1, 11.9,1,1, 15.283, 10441.044, 356.716, 52806.704 23/06/17,23:13:20,11,07,1, 11.9,1,1, 15.283, 10441.044, 356.683, 52806.707 23/06/17,23:13:20,12,07,1, 11.9,1,1, 15.283, 10441.053, 356.692, 52806.687 23/06/17,23:13:20,13,07,1, 11.9,1,1, 15.283, 10441.037, 356.693, 52806.722 23/06/17,23:13:20,14,07,1, 11.9,1,1, 15.283, 10441.042, 356.696, 52806.672 23/06/17,23:13:20,15,07,1, 11.9,1,1, 15.283, 10441.044, 356.675, 52806.708 23/06/17,23:13:20,16,07,1, 11.9,1,1, 15.283, 10441.014, 356.688, 52806.686 23/06/17,23:13:20,17,07,1, 11.9,1,1, 15.283, 10441.026, 356.707, 52806.679 23/06/17,23:13:20,18,07,1, 11.9,1,1, 15.283, 10441.014, 356.716, 52806.694 23/06/17,23:13:20,19,07,1, 11.9,1,1, 15.283, 10441.026, 356.713, 52806.768 23/06/17,23:13:21,00,06,1, 11.9,1,1, 15.282, 10441.018, 356.713, 52806.768 23/06/17,23:13:21,01,06,1, 11.9,1,1, 15.282, 10440.989, 356.716, 52806.722 23/06/17,23:13:21,02,06,1, 11.9,1,1, 15.282, 10440.999, 356.732, 52806.674 23/06/17,23:13:21,03,06,1, 11.9,1,1, 15.282, 10440.968, 356.722, 52806.704 23/06/17,23:13:21,04,06,1, 11.9,1,1, 15.282, 10440.987, 356.748, 52806.668 23/06/17,23:13:21,05,06,1, 11.9,1,1, 15.282, 10440.979, 356.754, 52806.672 23/06/17,23:13:21,06,06,1, 11.9,1,1, 15.282, 10440.944, 356.728, 52806.699 23/06/17,23:13:21,07,06,1, 11.9,1,1, 15.282, 10440.994, 356.759, 52806.669 23/06/17,23:13:21,08,06,1, 11.9,1,1, 15.282, 10440.960, 356.744, 52806.653 23/06/17,23:13:21,09,06,1, 11.9,1,1, 15.282, 10440.952, 356.751, 52806.636 23/06/17,23:13:21,10,06,1, 11.9,1,1, 15.282, 10440.971, 356.747, 52806.678 23/06/17,23:13:21,11,06,1, 11.9,1,1, 15.282, 10440.954, 356.717, 52806.626 23/06/17,23:13:21,12,06,1, 11.9,1,1, 15.282, 10440.958, 356.739, 52806.623 23/06/17,23:13:21,13,06,1, 11.9,1,1, 15.282, 10440.959, 356.752, 52806.613 23/06/17,23:13:21,14,06,1, 11.9,1,1, 15.282, 10440.950, 356.763, 52806.609 23/06/17,23:13:21,15,06,1, 11.9,1,1, 15.282, 10440.956, 356.721, 52806.628 23/06/17,23:13:21,16,06,1, 11.9,1,1, 15.282, 10440.948, 356.736, 52806.615 23/06/17,23:13:21,17,06,1, 11.9,1,1, 15.282, 10440.944, 356.716, 52806.621 23/06/17,23:13:21,18,06,1, 11.9,1,1, 15.282, 10440.920, 356.749, 52806.598 23/06/17,23:13:21,19,06,1, 11.9,1,1, 15.282, 10440.904, 356.723, 52806.589 23/06/17,23:13:22,00,07,1, 12.0,1,1, 15.281, 10440.902, 356.723, 52806.589 23/06/17,23:13:22,01,07,1, 12.0,1,1, 15.281, 10440.882, 356.739, 52806.596 23/06/17,23:13:22,02,07,1, 12.0,1,1, 15.281, 10440.917, 356.725, 52806.588 23/06/17,23:13:22,03,07,1, 12.0,1,1, 15.281, 10440.906, 356.735, 52806.571 23/06/17,23:13:22,04,07,1, 12.0,1,1, 15.281, 10440.941, 356.759, 52806.606 23/06/17,23:13:22,05,07,1, 12.0,1,1, 15.281, 10440.895, 356.737, 52806.588 23/06/17,23:13:22,06,07,1, 12.0,1,1, 15.281, 10440.903, 356.741, 52806.585 23/06/17,23:13:22,07,07,1, 12.0,1,1, 15.281, 10440.871, 356.735, 52806.556 23/06/17,23:13:22,08,07,1, 12.0,1,1, 15.281, 10440.882, 356.747, 52806.564 23/06/17,23:13:22,09,07,1, 12.0,1,1, 15.281, 10440.879, 356.741, 52806.615 23/06/17,23:13:22,10,07,1, 12.0,1,1, 15.281, 10440.869, 356.722, 52806.527 23/06/17,23:13:22,11,07,1, 12.0,1,1, 15.281, 10440.883, 356.716, 52806.578 23/06/17,23:13:22,12,07,1, 12.0,1,1, 15.281, 10440.885, 356.757, 52806.541 23/06/17,23:13:22,13,07,1, 12.0,1,1, 15.281, 10440.860, 356.762, 52806.578 23/06/17,23:13:22,14,07,1, 12.0,1,1, 15.281, 10440.865, 356.756, 52806.562 23/06/17,23:13:22,15,07,1, 12.0,1,1, 15.281, 10440.848, 356.748, 52806.513 23/06/17,23:13:22,16,07,1, 12.0,1,1, 15.281, 10440.848, 356.784, 52806.572 23/06/17,23:13:22,17,07,1, 12.0,1,1, 15.281, 10440.816, 356.775, 52806.558 23/06/17,23:13:22,18,07,1, 12.0,1,1, 15.281, 10440.829, 356.795, 52806.565 23/06/17,23:13:22,19,07,1, 12.0,1,1, 15.281, 10440.838, 356.784, 52806.543 23/06/17,23:13:23,00,07,1, 12.0,1,1, 15.282, 10440.835, 356.784, 52806.543 23/06/17,23:13:23,01,07,1, 12.0,1,1, 15.282, 10440.847, 356.775, 52806.560 23/06/17,23:13:23,02,07,1, 12.0,1,1, 15.282, 10440.829, 356.804, 52806.510 23/06/17,23:13:23,03,07,1, 12.0,1,1, 15.282, 10440.781, 356.793, 52806.481 23/06/17,23:13:23,04,07,1, 12.0,1,1, 15.282, 10440.810, 356.785, 52806.516 23/06/17,23:13:23,05,07,1, 12.0,1,1, 15.282, 10440.781, 356.794, 52806.550 23/06/17,23:13:23,06,07,1, 12.0,1,1, 15.282, 10440.788, 356.795, 52806.453 23/06/17,23:13:23,07,07,1, 12.0,1,1, 15.282, 10440.784, 356.807, 52806.501 23/06/17,23:13:23,08,07,1, 12.0,1,1, 15.282, 10440.792, 356.794, 52806.492 23/06/17,23:13:23,09,07,1, 12.0,1,1, 15.282, 10440.753, 356.784, 52806.452 23/06/17,23:13:23,10,07,1, 12.0,1,1, 15.282, 10440.751, 356.813, 52806.516 23/06/17,23:13:23,11,07,1, 12.0,1,1, 15.282, 10440.770, 356.794, 52806.445 23/06/17,23:13:23,12,07,1, 12.0,1,1, 15.282, 10440.776, 356.811, 52806.447 23/06/17,23:13:23,13,07,1, 12.0,1,1, 15.282, 10440.785, 356.775, 52806.465 23/06/17,23:13:23,14,07,1, 12.0,1,1, 15.282, 10440.771, 356.784, 52806.435 23/06/17,23:13:23,15,07,1, 12.0,1,1, 15.282, 10440.759, 356.768, 52806.443 23/06/17,23:13:23,16,07,1, 12.0,1,1, 15.282, 10440.746, 356.794, 52806.461 23/06/17,23:13:23,17,07,1, 12.0,1,1, 15.282, 10440.760, 356.816, 52806.460 23/06/17,23:13:23,18,07,1, 12.0,1,1, 15.282, 10440.768, 356.802, 52806.447 23/06/17,23:13:23,19,07,1, 12.0,1,1, 15.282, 10440.743, 356.794, 52806.436 23/06/17,23:13:24,00,07,1, 12.0,1,1, 15.280, 10440.743, 356.794, 52806.436 23/06/17,23:13:24,01,07,1, 12.0,1,1, 15.280, 10440.740, 356.815, 52806.418 23/06/17,23:13:24,02,07,1, 12.0,1,1, 15.280, 10440.738, 356.801, 52806.415 23/06/17,23:13:24,03,07,1, 12.0,1,1, 15.280, 10440.766, 356.816, 52806.467 23/06/17,23:13:24,04,07,1, 12.0,1,1, 15.280, 10440.733, 356.804, 52806.412 23/06/17,23:13:24,05,07,1, 12.0,1,1, 15.280, 10440.726, 356.828, 52806.415 23/06/17,23:13:24,06,07,1, 12.0,1,1, 15.280, 10440.725, 356.817, 52806.443 23/06/17,23:13:24,07,07,1, 12.0,1,1, 15.280, 10440.707, 356.833, 52806.408 23/06/17,23:13:24,08,07,1, 12.0,1,1, 15.280, 10440.726, 356.815, 52806.427 23/06/17,23:13:24,09,07,1, 12.0,1,1, 15.280, 10440.702, 356.841, 52806.437 23/06/17,23:13:24,10,07,1, 12.0,1,1, 15.280, 10440.711, 356.825, 52806.417 23/06/17,23:13:24,11,07,1, 12.0,1,1, 15.280, 10440.678, 356.850, 52806.406 23/06/17,23:13:24,12,07,1, 12.0,1,1, 15.280, 10440.707, 356.836, 52806.394 23/06/17,23:13:24,13,07,1, 12.0,1,1, 15.280, 10440.713, 356.821, 52806.388 23/06/17,23:13:24,14,07,1, 12.0,1,1, 15.280, 10440.682, 356.836, 52806.375 23/06/17,23:13:24,15,07,1, 12.0,1,1, 15.280, 10440.674, 356.865, 52806.357 23/06/17,23:13:24,16,07,1, 12.0,1,1, 15.280, 10440.670, 356.850, 52806.379 23/06/17,23:13:24,17,07,1, 12.0,1,1, 15.280, 10440.655, 356.846, 52806.384 23/06/17,23:13:24,18,07,1, 12.0,1,1, 15.280, 10440.676, 356.874, 52806.361 23/06/17,23:13:24,19,07,1, 12.0,1,1, 15.280, 10440.681, 356.855, 52806.401 23/06/17,23:13:25,00,07,1, 12.0,1,1, 15.276, 10440.676, 356.855, 52806.401 23/06/17,23:13:25,01,07,1, 12.0,1,1, 15.276, 10440.671, 356.897, 52806.368 23/06/17,23:13:25,02,07,1, 12.0,1,1, 15.276, 10440.663, 356.896, 52806.380 23/06/17,23:13:25,03,07,1, 12.0,1,1, 15.276, 10440.648, 356.891, 52806.379 23/06/17,23:13:25,04,07,1, 12.0,1,1, 15.276, 10440.657, 356.892, 52806.370 23/06/17,23:13:25,05,07,1, 12.0,1,1, 15.276, 10440.645, 356.891, 52806.370 23/06/17,23:13:25,06,07,1, 12.0,1,1, 15.276, 10440.646, 356.919, 52806.350 23/06/17,23:13:25,07,07,1, 12.0,1,1, 15.276, 10440.667, 356.877, 52806.364 23/06/17,23:13:25,08,07,1, 12.0,1,1, 15.276, 10440.661, 356.904, 52806.370 23/06/17,23:13:25,09,07,1, 12.0,1,1, 15.276, 10440.628, 356.908, 52806.306 23/06/17,23:13:25,10,07,1, 12.0,1,1, 15.276, 10440.623, 356.926, 52806.354 23/06/17,23:13:25,11,07,1, 12.0,1,1, 15.276, 10440.623, 356.901, 52806.330 23/06/17,23:13:25,12,07,1, 12.0,1,1, 15.276, 10440.623, 356.910, 52806.308 23/06/17,23:13:25,13,07,1, 12.0,1,1, 15.276, 10440.609, 356.902, 52806.343 23/06/17,23:13:25,14,07,1, 12.0,1,1, 15.276, 10440.621, 356.919, 52806.296 23/06/17,23:13:25,15,07,1, 12.0,1,1, 15.276, 10440.600, 356.900, 52806.301 23/06/17,23:13:25,16,07,1, 12.0,1,1, 15.276, 10440.614, 356.920, 52806.337 23/06/17,23:13:25,17,07,1, 12.0,1,1, 15.276, 10440.608, 356.930, 52806.291 23/06/17,23:13:25,18,07,1, 12.0,1,1, 15.276, 10440.608, 356.921, 52806.292 23/06/17,23:13:25,19,07,1, 12.0,1,1, 15.276, 10440.598, 356.941, 52806.322 23/06/17,23:13:26,00,06,1, 12.0,1,1, 15.279, 10440.593, 356.941, 52806.322 23/06/17,23:13:26,01,06,1, 12.0,1,1, 15.279, 10440.587, 356.931, 52806.287 23/06/17,23:13:26,02,06,1, 12.0,1,1, 15.279, 10440.588, 356.925, 52806.286 23/06/17,23:13:26,03,06,1, 12.0,1,1, 15.279, 10440.553, 356.926, 52806.279 23/06/17,23:13:26,04,06,1, 12.0,1,1, 15.279, 10440.578, 356.924, 52806.310 23/06/17,23:13:26,05,06,1, 12.0,1,1, 15.279, 10440.572, 356.917, 52806.239 23/06/17,23:13:26,06,06,1, 12.0,1,1, 15.279, 10440.590, 356.930, 52806.274 23/06/17,23:13:26,07,06,1, 12.0,1,1, 15.279, 10440.564, 356.905, 52806.244 23/06/17,23:13:26,08,06,1, 12.0,1,1, 15.279, 10440.565, 356.899, 52806.278 23/06/17,23:13:26,09,06,1, 12.0,1,1, 15.279, 10440.578, 356.916, 52806.273 23/06/17,23:13:26,10,06,1, 12.0,1,1, 15.279, 10440.576, 356.920, 52806.246 23/06/17,23:13:26,11,06,1, 12.0,1,1, 15.279, 10440.526, 356.909, 52806.283 23/06/17,23:13:26,12,06,1, 12.0,1,1, 15.279, 10440.565, 356.955, 52806.297 23/06/17,23:13:26,13,06,1, 12.0,1,1, 15.279, 10440.550, 356.941, 52806.276 23/06/17,23:13:26,14,06,1, 12.0,1,1, 15.279, 10440.552, 356.932, 52806.287 23/06/17,23:13:26,15,06,1, 12.0,1,1, 15.279, 10440.536, 356.954, 52806.299 23/06/17,23:13:26,16,06,1, 12.0,1,1, 15.279, 10440.567, 356.977, 52806.285 23/06/17,23:13:26,17,06,1, 12.0,1,1, 15.279, 10440.544, 356.959, 52806.239 23/06/17,23:13:26,18,06,1, 12.0,1,1, 15.279, 10440.520, 356.953, 52806.215 23/06/17,23:13:26,19,06,1, 12.0,1,1, 15.279, 10440.540, 356.950, 52806.230 23/06/17,23:13:27,00,08,1, 12.0,1,1, 15.279, 10440.534, 356.950, 52806.230 23/06/17,23:13:27,01,08,1, 12.0,1,1, 15.279, 10440.535, 356.970, 52806.211 23/06/17,23:13:27,02,08,1, 12.0,1,1, 15.279, 10440.544, 356.997, 52806.248 23/06/17,23:13:27,03,08,1, 12.0,1,1, 15.279, 10440.538, 356.988, 52806.250 23/06/17,23:13:27,04,08,1, 12.0,1,1, 15.279, 10440.530, 357.004, 52806.233 23/06/17,23:13:27,05,08,1, 12.0,1,1, 15.279, 10440.514, 356.988, 52806.235 23/06/17,23:13:27,06,08,1, 12.0,1,1, 15.279, 10440.518, 356.996, 52806.232 23/06/17,23:13:27,07,08,1, 12.0,1,1, 15.279, 10440.506, 356.980, 52806.221 23/06/17,23:13:27,08,08,1, 12.0,1,1, 15.279, 10440.506, 357.008, 52806.242 23/06/17,23:13:27,09,08,1, 12.0,1,1, 15.279, 10440.505, 356.995, 52806.182 23/06/17,23:13:27,10,08,1, 12.0,1,1, 15.279, 10440.504, 357.003, 52806.207 23/06/17,23:13:27,11,08,1, 12.0,1,1, 15.279, 10440.515, 357.010, 52806.181 23/06/17,23:13:27,12,08,1, 12.0,1,1, 15.279, 10440.509, 357.012, 52806.213 23/06/17,23:13:27,13,08,1, 12.0,1,1, 15.279, 10440.474, 357.027, 52806.170 23/06/17,23:13:27,14,08,1, 12.0,1,1, 15.279, 10440.477, 357.023, 52806.207 23/06/17,23:13:27,15,08,1, 12.0,1,1, 15.279, 10440.470, 357.031, 52806.233 23/06/17,23:13:27,16,08,1, 12.0,1,1, 15.279, 10440.486, 357.025, 52806.161 23/06/17,23:13:27,17,08,1, 12.0,1,1, 15.279, 10440.469, 357.029, 52806.169 23/06/17,23:13:27,18,08,1, 12.0,1,1, 15.279, 10440.488, 357.021, 52806.201 23/06/17,23:13:27,19,08,1, 12.0,1,1, 15.279, 10440.465, 357.045, 52806.196 23/06/17,23:13:28,00,07,1, 11.9,1,1, 15.279, 10440.459, 357.045, 52806.196 23/06/17,23:13:28,01,07,1, 11.9,1,1, 15.279, 10440.452, 357.040, 52806.103 23/06/17,23:13:28,02,07,1, 11.9,1,1, 15.279, 10440.448, 357.054, 52806.124 23/06/17,23:13:28,03,07,1, 11.9,1,1, 15.279, 10440.454, 357.051, 52806.155 23/06/17,23:13:28,04,07,1, 11.9,1,1, 15.279, 10440.449, 357.054, 52806.153 23/06/17,23:13:28,05,07,1, 11.9,1,1, 15.279, 10440.426, 357.043, 52806.150 23/06/17,23:13:28,06,07,1, 11.9,1,1, 15.279, 10440.453, 357.073, 52806.154 23/06/17,23:13:28,07,07,1, 11.9,1,1, 15.279, 10440.446, 357.049, 52806.138 23/06/17,23:13:28,08,07,1, 11.9,1,1, 15.279, 10440.442, 357.081, 52806.117 23/06/17,23:13:28,09,07,1, 11.9,1,1, 15.279, 10440.425, 357.059, 52806.102 23/06/17,23:13:28,10,07,1, 11.9,1,1, 15.279, 10440.427, 357.058, 52806.146 23/06/17,23:13:28,11,07,1, 11.9,1,1, 15.279, 10440.420, 357.063, 52806.122 23/06/17,23:13:28,12,07,1, 11.9,1,1, 15.279, 10440.409, 357.051, 52806.090 23/06/17,23:13:28,13,07,1, 11.9,1,1, 15.279, 10440.411, 357.082, 52806.090 23/06/17,23:13:28,14,07,1, 11.9,1,1, 15.279, 10440.413, 357.057, 52806.090 23/06/17,23:13:28,15,07,1, 11.9,1,1, 15.279, 10440.403, 357.061, 52806.090 23/06/17,23:13:28,16,07,1, 11.9,1,1, 15.279, 10440.413, 357.070, 52806.078 23/06/17,23:13:28,17,07,1, 11.9,1,1, 15.279, 10440.420, 357.071, 52806.101 23/06/17,23:13:28,18,07,1, 11.9,1,1, 15.279, 10440.386, 357.066, 52806.064 23/06/17,23:13:28,19,07,1, 11.9,1,1, 15.279, 10440.413, 357.059, 52806.063 23/06/17,23:13:29,00,09,1, 12.0,1,1, 15.280, 10440.409, 357.059, 52806.063 23/06/17,23:13:29,01,09,1, 12.0,1,1, 15.280, 10440.417, 357.049, 52806.067 23/06/17,23:13:29,02,09,1, 12.0,1,1, 15.280, 10440.421, 357.071, 52806.103 23/06/17,23:13:29,03,09,1, 12.0,1,1, 15.280, 10440.407, 357.056, 52806.082 23/06/17,23:13:29,04,09,1, 12.0,1,1, 15.280, 10440.405, 357.056, 52806.079 23/06/17,23:13:29,05,09,1, 12.0,1,1, 15.280, 10440.423, 357.058, 52806.072 23/06/17,23:13:29,06,09,1, 12.0,1,1, 15.280, 10440.412, 357.066, 52806.034 23/06/17,23:13:29,07,09,1, 12.0,1,1, 15.280, 10440.401, 357.093, 52806.043 23/06/17,23:13:29,08,09,1, 12.0,1,1, 15.280, 10440.395, 357.062, 52806.059 23/06/17,23:13:29,09,09,1, 12.0,1,1, 15.280, 10440.400, 357.090, 52806.024 23/06/17,23:13:29,10,09,1, 12.0,1,1, 15.280, 10440.381, 357.085, 52806.035 23/06/17,23:13:29,11,09,1, 12.0,1,1, 15.280, 10440.377, 357.060, 52806.083 23/06/17,23:13:29,12,09,1, 12.0,1,1, 15.280, 10440.380, 357.064, 52806.046 23/06/17,23:13:29,13,09,1, 12.0,1,1, 15.280, 10440.378, 357.106, 52806.073 23/06/17,23:13:29,14,09,1, 12.0,1,1, 15.280, 10440.341, 357.098, 52806.050 23/06/17,23:13:29,15,09,1, 12.0,1,1, 15.280, 10440.371, 357.098, 52805.973 23/06/17,23:13:29,16,09,1, 12.0,1,1, 15.280, 10440.373, 357.090, 52806.028 23/06/17,23:13:29,17,09,1, 12.0,1,1, 15.280, 10440.377, 357.090, 52806.015 23/06/17,23:13:29,18,09,1, 12.0,1,1, 15.280, 10440.366, 357.080, 52806.047 23/06/17,23:13:29,19,09,1, 12.0,1,1, 15.280, 10440.398, 357.085, 52805.989 23/06/17,23:13:30,00,08,1, 11.8,1,1, 15.280, 10440.392, 357.085, 52805.989 23/06/17,23:13:30,01,08,1, 11.8,1,1, 15.280, 10440.347, 357.087, 52805.971 23/06/17,23:13:30,02,08,1, 11.8,1,1, 15.280, 10440.354, 357.085, 52806.001 23/06/17,23:13:30,03,08,1, 11.8,1,1, 15.280, 10440.389, 357.094, 52805.989 23/06/17,23:13:30,04,08,1, 11.8,1,1, 15.280, 10440.357, 357.077, 52805.969 23/06/17,23:13:30,05,08,1, 11.8,1,1, 15.280, 10440.340, 357.090, 52805.979 23/06/17,23:13:30,06,08,1, 11.8,1,1, 15.280, 10440.356, 357.086, 52805.952 23/06/17,23:13:30,07,08,1, 11.8,1,1, 15.280, 10440.365, 357.087, 52805.932 23/06/17,23:13:30,08,08,1, 11.8,1,1, 15.280, 10440.351, 357.104, 52805.952 23/06/17,23:13:30,09,08,1, 11.8,1,1, 15.280, 10440.351, 357.121, 52805.957 23/06/17,23:13:30,10,08,1, 11.8,1,1, 15.280, 10440.356, 357.110, 52805.987 23/06/17,23:13:30,11,08,1, 11.8,1,1, 15.280, 10440.372, 357.101, 52805.914 23/06/17,23:13:30,12,08,1, 11.8,1,1, 15.280, 10440.345, 357.105, 52805.952 23/06/17,23:13:30,13,08,1, 11.8,1,1, 15.280, 10440.323, 357.115, 52805.926 23/06/17,23:13:30,14,08,1, 11.8,1,1, 15.280, 10440.344, 357.116, 52805.904 23/06/17,23:13:30,15,08,1, 11.8,1,1, 15.280, 10440.304, 357.106, 52805.886 23/06/17,23:13:30,16,08,1, 11.8,1,1, 15.280, 10440.330, 357.114, 52805.901 23/06/17,23:13:30,17,08,1, 11.8,1,1, 15.280, 10440.334, 357.094, 52805.932 23/06/17,23:13:30,18,08,1, 11.8,1,1, 15.280, 10440.348, 357.120, 52805.897 23/06/17,23:13:30,19,08,1, 11.8,1,1, 15.280, 10440.333, 357.095, 52805.923 23/06/17,23:13:31,00,08,1, 11.9,1,1, 15.280, 10440.326, 357.095, 52805.923 23/06/17,23:13:31,01,08,1, 11.9,1,1, 15.280, 10440.329, 357.117, 52805.916 23/06/17,23:13:31,02,08,1, 11.9,1,1, 15.280, 10440.322, 357.101, 52805.910 23/06/17,23:13:31,03,08,1, 11.9,1,1, 15.280, 10440.327, 357.121, 52805.928 23/06/17,23:13:31,04,08,1, 11.9,1,1, 15.280, 10440.335, 357.108, 52805.866 23/06/17,23:13:31,05,08,1, 11.9,1,1, 15.280, 10440.335, 357.117, 52805.931 23/06/17,23:13:31,06,08,1, 11.9,1,1, 15.280, 10440.336, 357.130, 52805.880 23/06/17,23:13:31,07,08,1, 11.9,1,1, 15.280, 10440.339, 357.135, 52805.892 23/06/17,23:13:31,08,08,1, 11.9,1,1, 15.280, 10440.299, 357.133, 52805.921 23/06/17,23:13:31,09,08,1, 11.9,1,1, 15.280, 10440.284, 357.130, 52805.873 23/06/17,23:13:31,10,08,1, 11.9,1,1, 15.280, 10440.313, 357.140, 52805.875 23/06/17,23:13:31,11,08,1, 11.9,1,1, 15.280, 10440.287, 357.127, 52805.911 23/06/17,23:13:31,12,08,1, 11.9,1,1, 15.280, 10440.320, 357.116, 52805.895 23/06/17,23:13:31,13,08,1, 11.9,1,1, 15.280, 10440.313, 357.141, 52805.857 23/06/17,23:13:31,14,08,1, 11.9,1,1, 15.280, 10440.305, 357.147, 52805.867 23/06/17,23:13:31,15,08,1, 11.9,1,1, 15.280, 10440.321, 357.132, 52805.853 23/06/17,23:13:31,16,08,1, 11.9,1,1, 15.280, 10440.315, 357.140, 52805.853 23/06/17,23:13:31,17,08,1, 11.9,1,1, 15.280, 10440.313, 357.130, 52805.871 23/06/17,23:13:31,18,08,1, 11.9,1,1, 15.280, 10440.337, 357.133, 52805.842 23/06/17,23:13:31,19,08,1, 11.9,1,1, 15.280, 10440.324, 357.152, 52805.835 23/06/17,23:13:32,00,08,1, 11.9,1,1, 15.279, 10440.317, 357.152, 52805.835 23/06/17,23:13:32,01,08,1, 11.9,1,1, 15.279, 10440.306, 357.137, 52805.813 23/06/17,23:13:32,02,08,1, 11.9,1,1, 15.279, 10440.305, 357.120, 52805.823 23/06/17,23:13:32,03,08,1, 11.9,1,1, 15.279, 10440.339, 357.152, 52805.847 23/06/17,23:13:32,04,08,1, 11.9,1,1, 15.279, 10440.329, 357.147, 52805.861 23/06/17,23:13:32,05,08,1, 11.9,1,1, 15.279, 10440.311, 357.141, 52805.800 23/06/17,23:13:32,06,08,1, 11.9,1,1, 15.279, 10440.288, 357.163, 52805.801 23/06/17,23:13:32,07,08,1, 11.9,1,1, 15.279, 10440.309, 357.170, 52805.852 23/06/17,23:13:32,08,08,1, 11.9,1,1, 15.279, 10440.338, 357.154, 52805.826 23/06/17,23:13:32,09,08,1, 11.9,1,1, 15.279, 10440.299, 357.182, 52805.818 23/06/17,23:13:32,10,08,1, 11.9,1,1, 15.279, 10440.345, 357.193, 52805.837 23/06/17,23:13:32,11,08,1, 11.9,1,1, 15.279, 10440.325, 357.174, 52805.812 23/06/17,23:13:32,12,08,1, 11.9,1,1, 15.279, 10440.292, 357.191, 52805.825 23/06/17,23:13:32,13,08,1, 11.9,1,1, 15.279, 10440.310, 357.191, 52805.811 23/06/17,23:13:32,14,08,1, 11.9,1,1, 15.279, 10440.301, 357.185, 52805.805 23/06/17,23:13:32,15,08,1, 11.9,1,1, 15.279, 10440.333, 357.209, 52805.829 23/06/17,23:13:32,16,08,1, 11.9,1,1, 15.279, 10440.320, 357.203, 52805.808 23/06/17,23:13:32,17,08,1, 11.9,1,1, 15.279, 10440.296, 357.218, 52805.818 23/06/17,23:13:32,18,08,1, 11.9,1,1, 15.279, 10440.317, 357.201, 52805.787 23/06/17,23:13:32,19,08,1, 11.9,1,1, 15.279, 10440.315, 357.204, 52805.717 23/06/17,23:13:33,00,07,1, 11.8,1,1, 15.278, 10440.309, 357.204, 52805.717 23/06/17,23:13:33,01,07,1, 11.8,1,1, 15.278, 10440.288, 357.182, 52805.777 23/06/17,23:13:33,02,07,1, 11.8,1,1, 15.278, 10440.307, 357.195, 52805.761 23/06/17,23:13:33,03,07,1, 11.8,1,1, 15.278, 10440.305, 357.193, 52805.745 23/06/17,23:13:33,04,07,1, 11.8,1,1, 15.278, 10440.318, 357.218, 52805.739 23/06/17,23:13:33,05,07,1, 11.8,1,1, 15.278, 10440.294, 357.212, 52805.718 23/06/17,23:13:33,06,07,1, 11.8,1,1, 15.278, 10440.299, 357.205, 52805.775 23/06/17,23:13:33,07,07,1, 11.8,1,1, 15.278, 10440.303, 357.221, 52805.725 23/06/17,23:13:33,08,07,1, 11.8,1,1, 15.278, 10440.301, 357.201, 52805.716 23/06/17,23:13:33,09,07,1, 11.8,1,1, 15.278, 10440.328, 357.226, 52805.729 23/06/17,23:13:33,10,07,1, 11.8,1,1, 15.278, 10440.311, 357.229, 52805.715 23/06/17,23:13:33,11,07,1, 11.8,1,1, 15.278, 10440.315, 357.215, 52805.710 23/06/17,23:13:33,12,07,1, 11.8,1,1, 15.278, 10440.310, 357.224, 52805.712 23/06/17,23:13:33,13,07,1, 11.8,1,1, 15.278, 10440.287, 357.233, 52805.680 23/06/17,23:13:33,14,07,1, 11.8,1,1, 15.278, 10440.294, 357.230, 52805.701 23/06/17,23:13:33,15,07,1, 11.8,1,1, 15.278, 10440.294, 357.213, 52805.706 23/06/17,23:13:33,16,07,1, 11.8,1,1, 15.278, 10440.325, 357.248, 52805.670 23/06/17,23:13:33,17,07,1, 11.8,1,1, 15.278, 10440.282, 357.227, 52805.665 23/06/17,23:13:33,18,07,1, 11.8,1,1, 15.278, 10440.280, 357.246, 52805.726 23/06/17,23:13:33,19,07,1, 11.8,1,1, 15.278, 10440.268, 357.227, 52805.645 23/06/17,23:13:34,00,08,1, 11.9,1,1, 15.279, 10440.267, 357.227, 52805.645 23/06/17,23:13:34,01,08,1, 11.9,1,1, 15.279, 10440.269, 357.243, 52805.688 23/06/17,23:13:34,02,08,1, 11.9,1,1, 15.279, 10440.289, 357.245, 52805.662 23/06/17,23:13:34,03,08,1, 11.9,1,1, 15.279, 10440.291, 357.229, 52805.629 23/06/17,23:13:34,04,08,1, 11.9,1,1, 15.279, 10440.278, 357.225, 52805.643 23/06/17,23:13:34,05,08,1, 11.9,1,1, 15.279, 10440.299, 357.240, 52805.677 23/06/17,23:13:34,06,08,1, 11.9,1,1, 15.279, 10440.288, 357.252, 52805.632 23/06/17,23:13:34,07,08,1, 11.9,1,1, 15.279, 10440.275, 357.260, 52805.687 23/06/17,23:13:34,08,08,1, 11.9,1,1, 15.279, 10440.298, 357.250, 52805.672 23/06/17,23:13:34,09,08,1, 11.9,1,1, 15.279, 10440.282, 357.253, 52805.668 23/06/17,23:13:34,10,08,1, 11.9,1,1, 15.279, 10440.291, 357.248, 52805.645 23/06/17,23:13:34,11,08,1, 11.9,1,1, 15.279, 10440.302, 357.264, 52805.644 23/06/17,23:13:34,12,08,1, 11.9,1,1, 15.279, 10440.313, 357.267, 52805.697 23/06/17,23:13:34,13,08,1, 11.9,1,1, 15.279, 10440.283, 357.280, 52805.659 23/06/17,23:13:34,14,08,1, 11.9,1,1, 15.279, 10440.286, 357.246, 52805.636 23/06/17,23:13:34,15,08,1, 11.9,1,1, 15.279, 10440.296, 357.265, 52805.635 23/06/17,23:13:34,16,08,1, 11.9,1,1, 15.279, 10440.258, 357.259, 52805.625 23/06/17,23:13:34,17,08,1, 11.9,1,1, 15.279, 10440.296, 357.289, 52805.637 23/06/17,23:13:34,18,08,1, 11.9,1,1, 15.279, 10440.273, 357.265, 52805.606 23/06/17,23:13:34,19,08,1, 11.9,1,1, 15.279, 10440.302, 357.288, 52805.636 23/06/17,23:13:35,00,08,1, 11.8,1,1, 15.278, 10440.301, 357.288, 52805.636 23/06/17,23:13:35,01,08,1, 11.8,1,1, 15.278, 10440.292, 357.297, 52805.605 23/06/17,23:13:35,02,08,1, 11.8,1,1, 15.278, 10440.303, 357.299, 52805.640 23/06/17,23:13:35,03,08,1, 11.8,1,1, 15.278, 10440.303, 357.288, 52805.580 23/06/17,23:13:35,04,08,1, 11.8,1,1, 15.278, 10440.282, 357.314, 52805.628 23/06/17,23:13:35,05,08,1, 11.8,1,1, 15.278, 10440.294, 357.293, 52805.570 23/06/17,23:13:35,06,08,1, 11.8,1,1, 15.278, 10440.305, 357.288, 52805.601 23/06/17,23:13:35,07,08,1, 11.8,1,1, 15.278, 10440.293, 357.300, 52805.598 23/06/17,23:13:35,08,08,1, 11.8,1,1, 15.278, 10440.304, 357.289, 52805.624 23/06/17,23:13:35,09,08,1, 11.8,1,1, 15.278, 10440.282, 357.315, 52805.579 23/06/17,23:13:35,10,08,1, 11.8,1,1, 15.278, 10440.289, 357.300, 52805.639 23/06/17,23:13:35,11,08,1, 11.8,1,1, 15.278, 10440.298, 357.303, 52805.597 23/06/17,23:13:35,12,08,1, 11.8,1,1, 15.278, 10440.305, 357.305, 52805.597 23/06/17,23:13:35,13,08,1, 11.8,1,1, 15.278, 10440.306, 357.312, 52805.591 23/06/17,23:13:35,14,08,1, 11.8,1,1, 15.278, 10440.294, 357.302, 52805.581 23/06/17,23:13:35,15,08,1, 11.8,1,1, 15.278, 10440.338, 357.313, 52805.583 23/06/17,23:13:35,16,08,1, 11.8,1,1, 15.278, 10440.287, 357.303, 52805.599 23/06/17,23:13:35,17,08,1, 11.8,1,1, 15.278, 10440.313, 357.305, 52805.596 23/06/17,23:13:35,18,08,1, 11.8,1,1, 15.278, 10440.306, 357.294, 52805.593 23/06/17,23:13:35,19,08,1, 11.8,1,1, 15.278, 10440.330, 357.316, 52805.602 23/06/17,23:13:36,00,08,1, 11.9,1,1, 15.276, 10440.326, 357.316, 52805.602 23/06/17,23:13:36,01,08,1, 11.9,1,1, 15.276, 10440.309, 357.319, 52805.572 23/06/17,23:13:36,02,08,1, 11.9,1,1, 15.276, 10440.334, 357.337, 52805.555 23/06/17,23:13:36,03,08,1, 11.9,1,1, 15.276, 10440.329, 357.320, 52805.567 23/06/17,23:13:36,04,08,1, 11.9,1,1, 15.276, 10440.302, 357.314, 52805.581 23/06/17,23:13:36,05,08,1, 11.9,1,1, 15.276, 10440.312, 357.334, 52805.551 23/06/17,23:13:36,06,08,1, 11.9,1,1, 15.276, 10440.310, 357.335, 52805.560 23/06/17,23:13:36,07,08,1, 11.9,1,1, 15.276, 10440.336, 357.336, 52805.581 23/06/17,23:13:36,08,08,1, 11.9,1,1, 15.276, 10440.317, 357.336, 52805.528 23/06/17,23:13:36,09,08,1, 11.9,1,1, 15.276, 10440.318, 357.329, 52805.521 23/06/17,23:13:36,10,08,1, 11.9,1,1, 15.276, 10440.319, 357.345, 52805.537 23/06/17,23:13:36,11,08,1, 11.9,1,1, 15.276, 10440.329, 357.310, 52805.531 23/06/17,23:13:36,12,08,1, 11.9,1,1, 15.276, 10440.313, 357.329, 52805.558 23/06/17,23:13:36,13,08,1, 11.9,1,1, 15.276, 10440.326, 357.337, 52805.508 23/06/17,23:13:36,14,08,1, 11.9,1,1, 15.276, 10440.303, 357.361, 52805.542 23/06/17,23:13:36,15,08,1, 11.9,1,1, 15.276, 10440.326, 357.335, 52805.540 23/06/17,23:13:36,16,08,1, 11.9,1,1, 15.276, 10440.337, 357.345, 52805.512 23/06/17,23:13:36,17,08,1, 11.9,1,1, 15.276, 10440.320, 357.332, 52805.558 23/06/17,23:13:36,18,08,1, 11.9,1,1, 15.276, 10440.349, 357.332, 52805.495 23/06/17,23:13:36,19,08,1, 11.9,1,1, 15.276, 10440.315, 357.334, 52805.501 23/06/17,23:13:37,00,07,1, 11.9,1,1, 15.275, 10440.309, 357.334, 52805.501 23/06/17,23:13:37,01,07,1, 11.9,1,1, 15.275, 10440.316, 357.340, 52805.487 23/06/17,23:13:37,02,07,1, 11.9,1,1, 15.275, 10440.324, 357.320, 52805.474 23/06/17,23:13:37,03,07,1, 11.9,1,1, 15.275, 10440.343, 357.325, 52805.496 23/06/17,23:13:37,04,07,1, 11.9,1,1, 15.275, 10440.320, 357.333, 52805.500 23/06/17,23:13:37,05,07,1, 11.9,1,1, 15.275, 10440.314, 357.319, 52805.517 23/06/17,23:13:37,06,07,1, 11.9,1,1, 15.275, 10440.317, 357.319, 52805.533 23/06/17,23:13:37,07,07,1, 11.9,1,1, 15.275, 10440.306, 357.342, 52805.466 23/06/17,23:13:37,08,07,1, 11.9,1,1, 15.275, 10440.323, 357.309, 52805.498 23/06/17,23:13:37,09,07,1, 11.9,1,1, 15.275, 10440.312, 357.324, 52805.483 23/06/17,23:13:37,10,07,1, 11.9,1,1, 15.275, 10440.317, 357.340, 52805.473 23/06/17,23:13:37,11,07,1, 11.9,1,1, 15.275, 10440.308, 357.331, 52805.467 23/06/17,23:13:37,12,07,1, 11.9,1,1, 15.275, 10440.337, 357.337, 52805.437 23/06/17,23:13:37,13,07,1, 11.9,1,1, 15.275, 10440.327, 357.347, 52805.440 23/06/17,23:13:37,14,07,1, 11.9,1,1, 15.275, 10440.332, 357.313, 52805.482 23/06/17,23:13:37,15,07,1, 11.9,1,1, 15.275, 10440.308, 357.305, 52805.443 23/06/17,23:13:37,16,07,1, 11.9,1,1, 15.275, 10440.322, 357.324, 52805.470 23/06/17,23:13:37,17,07,1, 11.9,1,1, 15.275, 10440.337, 357.311, 52805.447 23/06/17,23:13:37,18,07,1, 11.9,1,1, 15.275, 10440.322, 357.326, 52805.444 23/06/17,23:13:37,19,07,1, 11.9,1,1, 15.275, 10440.334, 357.328, 52805.423 23/06/17,23:13:38,00,07,1, 12.0,1,1, 15.278, 10440.326, 357.328, 52805.423 23/06/17,23:13:38,01,07,1, 12.0,1,1, 15.278, 10440.323, 357.311, 52805.455 23/06/17,23:13:38,02,07,1, 12.0,1,1, 15.278, 10440.313, 357.351, 52805.441 23/06/17,23:13:38,03,07,1, 12.0,1,1, 15.278, 10440.316, 357.335, 52805.444 23/06/17,23:13:38,04,07,1, 12.0,1,1, 15.278, 10440.337, 357.338, 52805.406 23/06/17,23:13:38,05,07,1, 12.0,1,1, 15.278, 10440.325, 357.346, 52805.378 23/06/17,23:13:38,06,07,1, 12.0,1,1, 15.278, 10440.348, 357.344, 52805.385 23/06/17,23:13:38,07,07,1, 12.0,1,1, 15.278, 10440.330, 357.335, 52805.332 23/06/17,23:13:38,08,07,1, 12.0,1,1, 15.278, 10440.330, 357.359, 52805.369 23/06/17,23:13:38,09,07,1, 12.0,1,1, 15.278, 10440.323, 357.351, 52805.419 23/06/17,23:13:38,10,07,1, 12.0,1,1, 15.278, 10440.321, 357.354, 52805.411 23/06/17,23:13:38,11,07,1, 12.0,1,1, 15.278, 10440.332, 357.370, 52805.375 23/06/17,23:13:38,12,07,1, 12.0,1,1, 15.278, 10440.313, 357.394, 52805.374 23/06/17,23:13:38,13,07,1, 12.0,1,1, 15.278, 10440.326, 357.353, 52805.386 23/06/17,23:13:38,14,07,1, 12.0,1,1, 15.278, 10440.340, 357.385, 52805.365 23/06/17,23:13:38,15,07,1, 12.0,1,1, 15.278, 10440.323, 357.370, 52805.406 23/06/17,23:13:38,16,07,1, 12.0,1,1, 15.278, 10440.345, 357.385, 52805.411 23/06/17,23:13:38,17,07,1, 12.0,1,1, 15.278, 10440.341, 357.377, 52805.432 23/06/17,23:13:38,18,07,1, 12.0,1,1, 15.278, 10440.350, 357.383, 52805.397 23/06/17,23:13:38,19,07,1, 12.0,1,1, 15.278, 10440.343, 357.387, 52805.399 23/06/17,23:13:39,00,07,1, 11.9,1,1, 15.274, 10440.342, 357.387, 52805.399 23/06/17,23:13:39,01,07,1, 11.9,1,1, 15.274, 10440.340, 357.412, 52805.398 23/06/17,23:13:39,02,07,1, 11.9,1,1, 15.274, 10440.320, 357.420, 52805.369 23/06/17,23:13:39,03,07,1, 11.9,1,1, 15.274, 10440.343, 357.400, 52805.374 23/06/17,23:13:39,04,07,1, 11.9,1,1, 15.274, 10440.344, 357.410, 52805.388 23/06/17,23:13:39,05,07,1, 11.9,1,1, 15.274, 10440.342, 357.403, 52805.374 23/06/17,23:13:39,06,07,1, 11.9,1,1, 15.274, 10440.330, 357.420, 52805.366 23/06/17,23:13:39,07,07,1, 11.9,1,1, 15.274, 10440.333, 357.390, 52805.332 23/06/17,23:13:39,08,07,1, 11.9,1,1, 15.274, 10440.345, 357.412, 52805.331 23/06/17,23:13:39,09,07,1, 11.9,1,1, 15.274, 10440.341, 357.404, 52805.360 23/06/17,23:13:39,10,07,1, 11.9,1,1, 15.274, 10440.350, 357.413, 52805.319 23/06/17,23:13:39,11,07,1, 11.9,1,1, 15.274, 10440.341, 357.402, 52805.357 23/06/17,23:13:39,12,07,1, 11.9,1,1, 15.274, 10440.326, 357.408, 52805.348 23/06/17,23:13:39,13,07,1, 11.9,1,1, 15.274, 10440.341, 357.410, 52805.357 23/06/17,23:13:39,14,07,1, 11.9,1,1, 15.274, 10440.363, 357.409, 52805.301 23/06/17,23:13:39,15,07,1, 11.9,1,1, 15.274, 10440.339, 357.398, 52805.341 23/06/17,23:13:39,16,07,1, 11.9,1,1, 15.274, 10440.363, 357.390, 52805.307 23/06/17,23:13:39,17,07,1, 11.9,1,1, 15.274, 10440.327, 357.403, 52805.322 23/06/17,23:13:39,18,07,1, 11.9,1,1, 15.274, 10440.306, 357.394, 52805.277 23/06/17,23:13:39,19,07,1, 11.9,1,1, 15.274, 10440.336, 357.412, 52805.288 23/06/17,23:13:40,00,08,1, 11.9,1,1, 15.278, 10440.334, 357.412, 52805.288 23/06/17,23:13:40,01,08,1, 11.9,1,1, 15.278, 10440.318, 357.420, 52805.279 23/06/17,23:13:40,02,08,1, 11.9,1,1, 15.278, 10440.329, 357.401, 52805.299 23/06/17,23:13:40,03,08,1, 11.9,1,1, 15.278, 10440.327, 357.401, 52805.266 23/06/17,23:13:40,04,08,1, 11.9,1,1, 15.278, 10440.309, 357.415, 52805.254 23/06/17,23:13:40,05,08,1, 11.9,1,1, 15.278, 10440.341, 357.447, 52805.298 23/06/17,23:13:40,06,08,1, 11.9,1,1, 15.278, 10440.329, 357.420, 52805.257 23/06/17,23:13:40,07,08,1, 11.9,1,1, 15.278, 10440.346, 357.416, 52805.274 23/06/17,23:13:40,08,08,1, 11.9,1,1, 15.278, 10440.306, 357.423, 52805.227 23/06/17,23:13:40,09,08,1, 11.9,1,1, 15.278, 10440.359, 357.421, 52805.222 23/06/17,23:13:40,10,08,1, 11.9,1,1, 15.278, 10440.342, 357.447, 52805.230 23/06/17,23:13:40,11,08,1, 11.9,1,1, 15.278, 10440.335, 357.448, 52805.236 23/06/17,23:13:40,12,08,1, 11.9,1,1, 15.278, 10440.339, 357.442, 52805.241 23/06/17,23:13:40,13,08,1, 11.9,1,1, 15.278, 10440.322, 357.443, 52805.225 23/06/17,23:13:40,14,08,1, 11.9,1,1, 15.278, 10440.312, 357.432, 52805.248 23/06/17,23:13:40,15,08,1, 11.9,1,1, 15.278, 10440.333, 357.445, 52805.245 23/06/17,23:13:40,16,08,1, 11.9,1,1, 15.278, 10440.319, 357.456, 52805.214 23/06/17,23:13:40,17,08,1, 11.9,1,1, 15.278, 10440.328, 357.461, 52805.367 23/06/17,23:13:40,18,08,1, 11.9,1,1, 15.278, 10440.332, 357.453, 52805.241 23/06/17,23:13:40,19,08,1, 11.9,1,1, 15.278, 10440.318, 357.461, 52805.270 23/06/17,23:13:41,00,08,1, 11.9,1,1, 15.274, 10440.317, 357.461, 52805.270 23/06/17,23:13:41,01,08,1, 11.9,1,1, 15.274, 10440.311, 357.476, 52805.206 23/06/17,23:13:41,02,08,1, 11.9,1,1, 15.274, 10440.346, 357.478, 52805.226 23/06/17,23:13:41,03,08,1, 11.9,1,1, 15.274, 10440.326, 357.487, 52805.205 23/06/17,23:13:41,04,08,1, 11.9,1,1, 15.274, 10440.318, 357.478, 52805.243 23/06/17,23:13:41,05,08,1, 11.9,1,1, 15.274, 10440.342, 357.474, 52805.228 23/06/17,23:13:41,06,08,1, 11.9,1,1, 15.274, 10440.310, 357.488, 52805.293 23/06/17,23:13:41,07,08,1, 11.9,1,1, 15.274, 10440.361, 357.484, 52805.220 23/06/17,23:13:41,08,08,1, 11.9,1,1, 15.274, 10440.348, 357.480, 52805.223 23/06/17,23:13:41,09,08,1, 11.9,1,1, 15.274, 10440.341, 357.478, 52805.203 23/06/17,23:13:41,10,08,1, 11.9,1,1, 15.274, 10440.355, 357.478, 52805.229 23/06/17,23:13:41,11,08,1, 11.9,1,1, 15.274, 10440.346, 357.467, 52805.219 23/06/17,23:13:41,12,08,1, 11.9,1,1, 15.274, 10440.329, 357.463, 52805.227 23/06/17,23:13:41,13,08,1, 11.9,1,1, 15.274, 10440.351, 357.463, 52805.227 23/06/17,23:13:41,14,08,1, 11.9,1,1, 15.274, 10440.335, 357.458, 52805.214 23/06/17,23:13:41,15,08,1, 11.9,1,1, 15.274, 10440.315, 357.452, 52805.205 23/06/17,23:13:41,16,08,1, 11.9,1,1, 15.274, 10440.319, 357.446, 52805.211 23/06/17,23:13:41,17,08,1, 11.9,1,1, 15.274, 10440.327, 357.446, 52805.192 23/06/17,23:13:41,18,08,1, 11.9,1,1, 15.274, 10440.313, 357.448, 52805.160 23/06/17,23:13:41,19,08,1, 11.9,1,1, 15.274, 10440.351, 357.468, 52805.182 23/06/17,23:13:42,00,08,1, 11.9,1,1, 15.272, 10440.351, 357.468, 52805.182 23/06/17,23:13:42,01,08,1, 11.9,1,1, 15.272, 10440.312, 357.443, 52805.176 23/06/17,23:13:42,02,08,1, 11.9,1,1, 15.272, 10440.318, 357.450, 52805.163 23/06/17,23:13:42,03,08,1, 11.9,1,1, 15.272, 10440.303, 357.463, 52805.118 23/06/17,23:13:42,04,08,1, 11.9,1,1, 15.272, 10440.338, 357.477, 52805.138 23/06/17,23:13:42,05,08,1, 11.9,1,1, 15.272, 10440.332, 357.473, 52805.124 23/06/17,23:13:42,06,08,1, 11.9,1,1, 15.272, 10440.316, 357.471, 52805.127 23/06/17,23:13:42,07,08,1, 11.9,1,1, 15.272, 10440.321, 357.495, 52805.153 23/06/17,23:13:42,08,08,1, 11.9,1,1, 15.272, 10440.293, 357.488, 52805.137 23/06/17,23:13:42,09,08,1, 11.9,1,1, 15.272, 10440.299, 357.487, 52805.164 23/06/17,23:13:42,10,08,1, 11.9,1,1, 15.272, 10440.289, 357.486, 52805.138 23/06/17,23:13:42,11,08,1, 11.9,1,1, 15.272, 10440.318, 357.502, 52805.132 23/06/17,23:13:42,12,08,1, 11.9,1,1, 15.272, 10440.306, 357.500, 52805.130 23/06/17,23:13:42,13,08,1, 11.9,1,1, 15.272, 10440.319, 357.487, 52805.102 23/06/17,23:13:42,14,08,1, 11.9,1,1, 15.272, 10440.337, 357.509, 52805.149 23/06/17,23:13:42,15,08,1, 11.9,1,1, 15.272, 10440.315, 357.507, 52805.139 23/06/17,23:13:42,16,08,1, 11.9,1,1, 15.272, 10440.316, 357.505, 52805.140 23/06/17,23:13:42,17,08,1, 11.9,1,1, 15.272, 10440.333, 357.510, 52805.126 23/06/17,23:13:42,18,08,1, 11.9,1,1, 15.272, 10440.285, 357.513, 52805.080 23/06/17,23:13:42,19,08,1, 11.9,1,1, 15.272, 10440.277, 357.512, 52805.142 23/06/17,23:13:43,00,08,1, 12.0,1,1, 15.271, 10440.276, 357.512, 52805.142 23/06/17,23:13:43,01,08,1, 12.0,1,1, 15.271, 10440.309, 357.519, 52805.108 23/06/17,23:13:43,02,08,1, 12.0,1,1, 15.271, 10440.309, 357.495, 52805.061 23/06/17,23:13:43,03,08,1, 12.0,1,1, 15.271, 10440.300, 357.498, 52805.121 23/06/17,23:13:43,04,08,1, 12.0,1,1, 15.271, 10440.293, 357.512, 52805.144 23/06/17,23:13:43,05,08,1, 12.0,1,1, 15.271, 10440.324, 357.505, 52805.070 23/06/17,23:13:43,06,08,1, 12.0,1,1, 15.271, 10440.333, 357.487, 52805.108 23/06/17,23:13:43,07,08,1, 12.0,1,1, 15.271, 10440.275, 357.495, 52805.103 23/06/17,23:13:43,08,08,1, 12.0,1,1, 15.271, 10440.319, 357.477, 52805.094 23/06/17,23:13:43,09,08,1, 12.0,1,1, 15.271, 10440.318, 357.489, 52805.067 23/06/17,23:13:43,10,08,1, 12.0,1,1, 15.271, 10440.326, 357.505, 52805.027 23/06/17,23:13:43,11,08,1, 12.0,1,1, 15.271, 10440.301, 357.489, 52805.058 23/06/17,23:13:43,12,08,1, 12.0,1,1, 15.271, 10440.305, 357.495, 52805.050 23/06/17,23:13:43,13,08,1, 12.0,1,1, 15.271, 10440.294, 357.525, 52805.011 23/06/17,23:13:43,14,08,1, 12.0,1,1, 15.271, 10440.286, 357.519, 52805.065 23/06/17,23:13:43,15,08,1, 12.0,1,1, 15.271, 10440.296, 357.498, 52805.031 23/06/17,23:13:43,16,08,1, 12.0,1,1, 15.271, 10440.273, 357.514, 52805.024 23/06/17,23:13:43,17,08,1, 12.0,1,1, 15.271, 10440.284, 357.494, 52805.042 23/06/17,23:13:43,18,08,1, 12.0,1,1, 15.271, 10440.280, 357.530, 52805.023 23/06/17,23:13:43,19,08,1, 12.0,1,1, 15.271, 10440.266, 357.537, 52805.023 23/06/17,23:13:44,00,09,1, 11.8,1,1, 15.276, 10440.259, 357.537, 52805.023 23/06/17,23:13:44,01,09,1, 11.8,1,1, 15.276, 10440.260, 357.522, 52805.038 23/06/17,23:13:44,02,09,1, 11.8,1,1, 15.276, 10440.276, 357.538, 52805.041 23/06/17,23:13:44,03,09,1, 11.8,1,1, 15.276, 10440.276, 357.538, 52805.036 23/06/17,23:13:44,04,09,1, 11.8,1,1, 15.276, 10440.276, 357.544, 52805.043 23/06/17,23:13:44,05,09,1, 11.8,1,1, 15.276, 10440.266, 357.528, 52805.004 23/06/17,23:13:44,06,09,1, 11.8,1,1, 15.276, 10440.274, 357.544, 52805.051 23/06/17,23:13:44,07,09,1, 11.8,1,1, 15.276, 10440.248, 357.510, 52805.003 23/06/17,23:13:44,08,09,1, 11.8,1,1, 15.276, 10440.260, 357.522, 52805.024 23/06/17,23:13:44,09,09,1, 11.8,1,1, 15.276, 10440.282, 357.525, 52805.048 23/06/17,23:13:44,10,09,1, 11.8,1,1, 15.276, 10440.240, 357.508, 52804.947 23/06/17,23:13:44,11,09,1, 11.8,1,1, 15.276, 10440.256, 357.506, 52804.971 23/06/17,23:13:44,12,09,1, 11.8,1,1, 15.276, 10440.264, 357.502, 52805.011 23/06/17,23:13:44,13,09,1, 11.8,1,1, 15.276, 10440.251, 357.483, 52804.960 23/06/17,23:13:44,14,09,1, 11.8,1,1, 15.276, 10440.268, 357.508, 52805.051 23/06/17,23:13:44,15,09,1, 11.8,1,1, 15.276, 10440.264, 357.495, 52804.988 23/06/17,23:13:44,16,09,1, 11.8,1,1, 15.276, 10440.262, 357.496, 52804.971 23/06/17,23:13:44,17,09,1, 11.8,1,1, 15.276, 10440.286, 357.482, 52804.916 23/06/17,23:13:44,18,09,1, 11.8,1,1, 15.276, 10440.287, 357.506, 52804.942 23/06/17,23:13:44,19,09,1, 11.8,1,1, 15.276, 10440.270, 357.505, 52804.942 23/06/17,23:13:45,00,07,1, 11.9,1,1, 15.272, 10440.267, 357.505, 52804.942 23/06/17,23:13:45,01,07,1, 11.9,1,1, 15.272, 10440.247, 357.521, 52804.914 23/06/17,23:13:45,02,07,1, 11.9,1,1, 15.272, 10440.262, 357.503, 52804.945 23/06/17,23:13:45,03,07,1, 11.9,1,1, 15.272, 10440.206, 357.507, 52804.952 23/06/17,23:13:45,04,07,1, 11.9,1,1, 15.272, 10440.237, 357.528, 52804.933 23/06/17,23:13:45,05,07,1, 11.9,1,1, 15.272, 10440.218, 357.533, 52804.909 23/06/17,23:13:45,06,07,1, 11.9,1,1, 15.272, 10440.197, 357.529, 52804.872 23/06/17,23:13:45,07,07,1, 11.9,1,1, 15.272, 10440.241, 357.529, 52804.945 23/06/17,23:13:45,08,07,1, 11.9,1,1, 15.272, 10440.252, 357.546, 52804.901 23/06/17,23:13:45,09,07,1, 11.9,1,1, 15.272, 10440.203, 357.532, 52804.908 23/06/17,23:13:45,10,07,1, 11.9,1,1, 15.272, 10440.222, 357.545, 52804.907 23/06/17,23:13:45,11,07,1, 11.9,1,1, 15.272, 10440.245, 357.578, 52804.886 23/06/17,23:13:45,12,07,1, 11.9,1,1, 15.272, 10440.217, 357.538, 52804.927 23/06/17,23:13:45,13,07,1, 11.9,1,1, 15.272, 10440.254, 357.545, 52804.924 23/06/17,23:13:45,14,07,1, 11.9,1,1, 15.272, 10440.226, 357.526, 52804.932 23/06/17,23:13:45,15,07,1, 11.9,1,1, 15.272, 10440.223, 357.544, 52804.923 23/06/17,23:13:45,16,07,1, 11.9,1,1, 15.272, 10440.236, 357.547, 52804.924 23/06/17,23:13:45,17,07,1, 11.9,1,1, 15.272, 10440.247, 357.541, 52804.922 23/06/17,23:13:45,18,07,1, 11.9,1,1, 15.272, 10440.232, 357.532, 52804.879 23/06/17,23:13:45,19,07,1, 11.9,1,1, 15.272, 10440.231, 357.525, 52804.882 23/06/17,23:13:46,00,08,1, 12.0,1,1, 15.277, 10440.226, 357.525, 52804.882 23/06/17,23:13:46,01,08,1, 12.0,1,1, 15.277, 10440.193, 357.511, 52804.863 23/06/17,23:13:46,02,08,1, 12.0,1,1, 15.277, 10440.214, 357.520, 52804.851 23/06/17,23:13:46,03,08,1, 12.0,1,1, 15.277, 10440.224, 357.502, 52804.844 23/06/17,23:13:46,04,08,1, 12.0,1,1, 15.277, 10440.215, 357.520, 52804.869 23/06/17,23:13:46,05,08,1, 12.0,1,1, 15.277, 10440.209, 357.522, 52804.837 23/06/17,23:13:46,06,08,1, 12.0,1,1, 15.277, 10440.208, 357.538, 52804.883 23/06/17,23:13:46,07,08,1, 12.0,1,1, 15.277, 10440.203, 357.508, 52804.821 23/06/17,23:13:46,08,08,1, 12.0,1,1, 15.277, 10440.186, 357.516, 52804.817 23/06/17,23:13:46,09,08,1, 12.0,1,1, 15.277, 10440.199, 357.545, 52804.831 23/06/17,23:13:46,10,08,1, 12.0,1,1, 15.277, 10440.203, 357.560, 52804.820 23/06/17,23:13:46,11,08,1, 12.0,1,1, 15.277, 10440.173, 357.559, 52804.844 23/06/17,23:13:46,12,08,1, 12.0,1,1, 15.277, 10440.185, 357.555, 52804.812 23/06/17,23:13:46,13,08,1, 12.0,1,1, 15.277, 10440.167, 357.581, 52804.837 23/06/17,23:13:46,14,08,1, 12.0,1,1, 15.277, 10440.167, 357.582, 52804.866 23/06/17,23:13:46,15,08,1, 12.0,1,1, 15.277, 10440.170, 357.552, 52804.840 23/06/17,23:13:46,16,08,1, 12.0,1,1, 15.277, 10440.165, 357.580, 52804.853 23/06/17,23:13:46,17,08,1, 12.0,1,1, 15.277, 10440.170, 357.570, 52804.833 23/06/17,23:13:46,18,08,1, 12.0,1,1, 15.277, 10440.177, 357.583, 52804.828 23/06/17,23:13:46,19,08,1, 12.0,1,1, 15.277, 10440.177, 357.560, 52804.849 23/06/17,23:13:47,00,08,1, 11.9,1,1, 15.274, 10440.176, 357.560, 52804.849 23/06/17,23:13:47,01,08,1, 11.9,1,1, 15.274, 10440.170, 357.578, 52804.783 23/06/17,23:13:47,02,08,1, 11.9,1,1, 15.274, 10440.184, 357.573, 52804.817 23/06/17,23:13:47,03,08,1, 11.9,1,1, 15.274, 10440.183, 357.550, 52804.813 23/06/17,23:13:47,04,08,1, 11.9,1,1, 15.274, 10440.167, 357.560, 52804.793 23/06/17,23:13:47,05,08,1, 11.9,1,1, 15.274, 10440.159, 357.528, 52804.819 23/06/17,23:13:47,06,08,1, 11.9,1,1, 15.274, 10440.165, 357.544, 52804.783 23/06/17,23:13:47,07,08,1, 11.9,1,1, 15.274, 10440.188, 357.545, 52804.773 23/06/17,23:13:47,08,08,1, 11.9,1,1, 15.274, 10440.159, 357.557, 52804.732 23/06/17,23:13:47,09,08,1, 11.9,1,1, 15.274, 10440.157, 357.565, 52804.785 23/06/17,23:13:47,10,08,1, 11.9,1,1, 15.274, 10440.141, 357.535, 52804.761 23/06/17,23:13:47,11,08,1, 11.9,1,1, 15.274, 10440.163, 357.525, 52804.736 23/06/17,23:13:47,12,08,1, 11.9,1,1, 15.274, 10440.149, 357.531, 52804.762 23/06/17,23:13:47,13,08,1, 11.9,1,1, 15.274, 10440.139, 357.561, 52804.803 23/06/17,23:13:47,14,08,1, 11.9,1,1, 15.274, 10440.154, 357.564, 52804.758 23/06/17,23:13:47,15,08,1, 11.9,1,1, 15.274, 10440.136, 357.572, 52804.748 23/06/17,23:13:47,16,08,1, 11.9,1,1, 15.274, 10440.122, 357.579, 52804.778 23/06/17,23:13:47,17,08,1, 11.9,1,1, 15.274, 10440.128, 357.582, 52804.770 23/06/17,23:13:47,18,08,1, 11.9,1,1, 15.274, 10440.122, 357.591, 52804.733 23/06/17,23:13:47,19,08,1, 11.9,1,1, 15.274, 10440.124, 357.606, 52804.776 23/06/17,23:13:48,00,08,1, 11.9,1,1, 15.272, 10440.117, 357.606, 52804.776 23/06/17,23:13:48,01,08,1, 11.9,1,1, 15.272, 10440.115, 357.585, 52804.748 23/06/17,23:13:48,02,08,1, 11.9,1,1, 15.272, 10440.128, 357.606, 52804.767 23/06/17,23:13:48,03,08,1, 11.9,1,1, 15.272, 10440.119, 357.603, 52804.753 23/06/17,23:13:48,04,08,1, 11.9,1,1, 15.272, 10440.113, 357.581, 52804.759 23/06/17,23:13:48,05,08,1, 11.9,1,1, 15.272, 10440.116, 357.590, 52804.759 23/06/17,23:13:48,06,08,1, 11.9,1,1, 15.272, 10440.113, 357.562, 52804.723 23/06/17,23:13:48,07,08,1, 11.9,1,1, 15.272, 10440.102, 357.568, 52804.752 23/06/17,23:13:48,08,08,1, 11.9,1,1, 15.272, 10440.127, 357.569, 52804.685 23/06/17,23:13:48,09,08,1, 11.9,1,1, 15.272, 10440.110, 357.575, 52804.697 23/06/17,23:13:48,10,08,1, 11.9,1,1, 15.272, 10440.089, 357.550, 52804.656 23/06/17,23:13:48,11,08,1, 11.9,1,1, 15.272, 10440.101, 357.549, 52804.674 23/06/17,23:13:48,12,08,1, 11.9,1,1, 15.272, 10440.106, 357.559, 52804.646 23/06/17,23:13:48,13,08,1, 11.9,1,1, 15.272, 10440.093, 357.564, 52804.709 23/06/17,23:13:48,14,08,1, 11.9,1,1, 15.272, 10440.079, 357.571, 52804.694 23/06/17,23:13:48,15,08,1, 11.9,1,1, 15.272, 10440.107, 357.585, 52804.728 23/06/17,23:13:48,16,08,1, 11.9,1,1, 15.272, 10440.109, 357.589, 52804.690 23/06/17,23:13:48,17,08,1, 11.9,1,1, 15.272, 10440.116, 357.603, 52804.717 23/06/17,23:13:48,18,08,1, 11.9,1,1, 15.272, 10440.082, 357.598, 52804.696 23/06/17,23:13:48,19,08,1, 11.9,1,1, 15.272, 10440.103, 357.606, 52804.704 23/06/17,23:13:49,00,09,1, 11.9,1,1, 15.273, 10440.100, 357.606, 52804.704 23/06/17,23:13:49,01,09,1, 11.9,1,1, 15.273, 10440.084, 357.613, 52804.686 23/06/17,23:13:49,02,09,1, 11.9,1,1, 15.273, 10440.083, 357.592, 52804.697 23/06/17,23:13:49,03,09,1, 11.9,1,1, 15.273, 10440.086, 357.628, 52804.664 23/06/17,23:13:49,04,09,1, 11.9,1,1, 15.273, 10440.081, 357.608, 52804.684 23/06/17,23:13:49,05,09,1, 11.9,1,1, 15.273, 10440.072, 357.598, 52804.651 23/06/17,23:13:49,06,09,1, 11.9,1,1, 15.273, 10440.082, 357.586, 52804.683 23/06/17,23:13:49,07,09,1, 11.9,1,1, 15.273, 10440.073, 357.550, 52804.658 23/06/17,23:13:49,08,09,1, 11.9,1,1, 15.273, 10440.073, 357.584, 52804.631 23/06/17,23:13:49,09,09,1, 11.9,1,1, 15.273, 10440.068, 357.582, 52804.659 23/06/17,23:13:49,10,09,1, 11.9,1,1, 15.273, 10440.052, 357.560, 52804.657 23/06/17,23:13:49,11,09,1, 11.9,1,1, 15.273, 10440.078, 357.577, 52804.659 23/06/17,23:13:49,12,09,1, 11.9,1,1, 15.273, 10440.055, 357.570, 52804.659 23/06/17,23:13:49,13,09,1, 11.9,1,1, 15.273, 10440.056, 357.591, 52804.693 23/06/17,23:13:49,14,09,1, 11.9,1,1, 15.273, 10440.077, 357.590, 52804.680 23/06/17,23:13:49,15,09,1, 11.9,1,1, 15.273, 10440.072, 357.612, 52804.676 23/06/17,23:13:49,16,09,1, 11.9,1,1, 15.273, 10440.055, 357.606, 52804.680 23/06/17,23:13:49,17,09,1, 11.9,1,1, 15.273, 10440.067, 357.595, 52804.646 23/06/17,23:13:49,18,09,1, 11.9,1,1, 15.273, 10440.069, 357.628, 52804.680 23/06/17,23:13:49,19,09,1, 11.9,1,1, 15.273, 10440.069, 357.619, 52804.633 23/06/17,23:13:50,00,08,1, 11.9,1,1, 15.273, 10440.067, 357.619, 52804.633 23/06/17,23:13:50,01,08,1, 11.9,1,1, 15.273, 10440.042, 357.611, 52804.692 23/06/17,23:13:50,02,08,1, 11.9,1,1, 15.273, 10440.056, 357.612, 52804.662 23/06/17,23:13:50,03,08,1, 11.9,1,1, 15.273, 10440.044, 357.628, 52804.660 23/06/17,23:13:50,04,08,1, 11.9,1,1, 15.273, 10440.057, 357.607, 52804.653 23/06/17,23:13:50,05,08,1, 11.9,1,1, 15.273, 10440.035, 357.580, 52804.584 23/06/17,23:13:50,06,08,1, 11.9,1,1, 15.273, 10440.027, 357.593, 52804.609 23/06/17,23:13:50,07,08,1, 11.9,1,1, 15.273, 10440.052, 357.584, 52804.642 23/06/17,23:13:50,08,08,1, 11.9,1,1, 15.273, 10440.041, 357.593, 52804.555 23/06/17,23:13:50,09,08,1, 11.9,1,1, 15.273, 10440.019, 357.579, 52804.606 23/06/17,23:13:50,10,08,1, 11.9,1,1, 15.273, 10440.034, 357.587, 52804.558 23/06/17,23:13:50,11,08,1, 11.9,1,1, 15.273, 10440.001, 357.580, 52804.599 23/06/17,23:13:50,12,08,1, 11.9,1,1, 15.273, 10440.009, 357.588, 52804.612 23/06/17,23:13:50,13,08,1, 11.9,1,1, 15.273, 10439.996, 357.613, 52804.653 23/06/17,23:13:50,14,08,1, 11.9,1,1, 15.273, 10440.028, 357.629, 52804.652 23/06/17,23:13:50,15,08,1, 11.9,1,1, 15.273, 10440.001, 357.609, 52804.660 23/06/17,23:13:50,16,08,1, 11.9,1,1, 15.273, 10440.004, 357.618, 52804.666 23/06/17,23:13:50,17,08,1, 11.9,1,1, 15.273, 10440.009, 357.649, 52804.607 23/06/17,23:13:50,18,08,1, 11.9,1,1, 15.273, 10440.001, 357.617, 52804.586 23/06/17,23:13:50,19,08,1, 11.9,1,1, 15.273, 10439.983, 357.647, 52804.621 23/06/17,23:13:51,00,08,1, 11.9,1,1, 15.276, 10439.975, 357.647, 52804.621 23/06/17,23:13:51,01,08,1, 11.9,1,1, 15.276, 10440.028, 357.621, 52804.640 23/06/17,23:13:51,02,08,1, 11.9,1,1, 15.276, 10439.993, 357.608, 52804.611 23/06/17,23:13:51,03,08,1, 11.9,1,1, 15.276, 10440.018, 357.614, 52804.633 23/06/17,23:13:51,04,08,1, 11.9,1,1, 15.276, 10440.007, 357.629, 52804.600 23/06/17,23:13:51,05,08,1, 11.9,1,1, 15.276, 10439.979, 357.611, 52804.598 23/06/17,23:13:51,06,08,1, 11.9,1,1, 15.276, 10440.001, 357.606, 52804.564 23/06/17,23:13:51,07,08,1, 11.9,1,1, 15.276, 10440.000, 357.583, 52804.624 23/06/17,23:13:51,08,08,1, 11.9,1,1, 15.276, 10439.983, 357.601, 52804.582 23/06/17,23:13:51,09,08,1, 11.9,1,1, 15.276, 10439.990, 357.621, 52804.590 23/06/17,23:13:51,10,08,1, 11.9,1,1, 15.276, 10439.987, 357.615, 52804.576 23/06/17,23:13:51,11,08,1, 11.9,1,1, 15.276, 10440.002, 357.641, 52804.572 23/06/17,23:13:51,12,08,1, 11.9,1,1, 15.276, 10439.974, 357.645, 52804.575 23/06/17,23:13:51,13,08,1, 11.9,1,1, 15.276, 10439.977, 357.633, 52804.533 23/06/17,23:13:51,14,08,1, 11.9,1,1, 15.276, 10439.959, 357.628, 52804.562 23/06/17,23:13:51,15,08,1, 11.9,1,1, 15.276, 10439.988, 357.630, 52804.605 23/06/17,23:13:51,16,08,1, 11.9,1,1, 15.276, 10439.955, 357.645, 52804.539 23/06/17,23:13:51,17,08,1, 11.9,1,1, 15.276, 10439.989, 357.628, 52804.604 23/06/17,23:13:51,18,08,1, 11.9,1,1, 15.276, 10439.971, 357.629, 52804.566 23/06/17,23:13:51,19,08,1, 11.9,1,1, 15.276, 10439.988, 357.644, 52804.548 23/06/17,23:13:52,00,08,1, 11.9,1,1, 15.271, 10439.984, 357.644, 52804.548 23/06/17,23:13:52,01,08,1, 11.9,1,1, 15.271, 10439.971, 357.647, 52804.534 23/06/17,23:13:52,02,08,1, 11.9,1,1, 15.271, 10439.969, 357.635, 52804.534 23/06/17,23:13:52,03,08,1, 11.9,1,1, 15.271, 10439.938, 357.636, 52804.489 23/06/17,23:13:52,04,08,1, 11.9,1,1, 15.271, 10439.950, 357.635, 52804.556 23/06/17,23:13:52,05,08,1, 11.9,1,1, 15.271, 10439.940, 357.635, 52804.528 23/06/17,23:13:52,06,08,1, 11.9,1,1, 15.271, 10439.938, 357.641, 52804.547 23/06/17,23:13:52,07,08,1, 11.9,1,1, 15.271, 10439.905, 357.644, 52804.510 23/06/17,23:13:52,08,08,1, 11.9,1,1, 15.271, 10439.923, 357.649, 52804.490 23/06/17,23:13:52,09,08,1, 11.9,1,1, 15.271, 10439.924, 357.665, 52804.552 23/06/17,23:13:52,10,08,1, 11.9,1,1, 15.271, 10439.936, 357.676, 52804.535 23/06/17,23:13:52,11,08,1, 11.9,1,1, 15.271, 10439.939, 357.656, 52804.491 23/06/17,23:13:52,12,08,1, 11.9,1,1, 15.271, 10439.918, 357.679, 52804.534 23/06/17,23:13:52,13,08,1, 11.9,1,1, 15.271, 10439.910, 357.680, 52804.546 23/06/17,23:13:52,14,08,1, 11.9,1,1, 15.271, 10439.918, 357.657, 52804.507 23/06/17,23:13:52,15,08,1, 11.9,1,1, 15.271, 10439.903, 357.673, 52804.579 23/06/17,23:13:52,16,08,1, 11.9,1,1, 15.271, 10439.928, 357.661, 52804.547 23/06/17,23:13:52,17,08,1, 11.9,1,1, 15.271, 10439.917, 357.635, 52804.508 23/06/17,23:13:52,18,08,1, 11.9,1,1, 15.271, 10439.921, 357.644, 52804.539 23/06/17,23:13:52,19,08,1, 11.9,1,1, 15.271, 10439.917, 357.644, 52804.516 23/06/17,23:13:53,00,09,1, 11.8,1,1, 15.269, 10439.909, 357.644, 52804.516 23/06/17,23:13:53,01,09,1, 11.8,1,1, 15.269, 10439.891, 357.623, 52804.488 23/06/17,23:13:53,02,09,1, 11.8,1,1, 15.269, 10439.890, 357.631, 52804.453 23/06/17,23:13:53,03,09,1, 11.8,1,1, 15.269, 10439.900, 357.657, 52804.486 23/06/17,23:13:53,04,09,1, 11.8,1,1, 15.269, 10439.893, 357.651, 52804.484 23/06/17,23:13:53,05,09,1, 11.8,1,1, 15.269, 10439.883, 357.676, 52804.495 23/06/17,23:13:53,06,09,1, 11.8,1,1, 15.269, 10439.873, 357.662, 52804.505 23/06/17,23:13:53,07,09,1, 11.8,1,1, 15.269, 10439.897, 357.677, 52804.498 23/06/17,23:13:53,08,09,1, 11.8,1,1, 15.269, 10439.885, 357.659, 52804.480 23/06/17,23:13:53,09,09,1, 11.8,1,1, 15.269, 10439.906, 357.671, 52804.539 23/06/17,23:13:53,10,09,1, 11.8,1,1, 15.269, 10439.874, 357.679, 52804.483 23/06/17,23:13:53,11,09,1, 11.8,1,1, 15.269, 10439.871, 357.662, 52804.540 23/06/17,23:13:53,12,09,1, 11.8,1,1, 15.269, 10439.885, 357.648, 52804.502 23/06/17,23:13:53,13,09,1, 11.8,1,1, 15.269, 10439.885, 357.627, 52804.365 23/06/17,23:13:53,14,09,1, 11.8,1,1, 15.269, 10439.879, 357.634, 52804.553 23/06/17,23:13:53,15,09,1, 11.8,1,1, 15.269, 10439.862, 357.623, 52804.482 23/06/17,23:13:53,16,09,1, 11.8,1,1, 15.269, 10439.864, 357.615, 52804.490 23/06/17,23:13:53,17,09,1, 11.8,1,1, 15.269, 10439.841, 357.638, 52804.481 23/06/17,23:13:53,18,09,1, 11.8,1,1, 15.269, 10439.868, 357.640, 52804.430 23/06/17,23:13:53,19,09,1, 11.8,1,1, 15.269, 10439.836, 357.654, 52804.448 23/06/17,23:13:54,00,08,1, 12.0,1,1, 15.274, 10439.833, 357.654, 52804.448 23/06/17,23:13:54,01,08,1, 12.0,1,1, 15.274, 10439.842, 357.648, 52804.479 23/06/17,23:13:54,02,08,1, 12.0,1,1, 15.274, 10439.850, 357.665, 52804.498 23/06/17,23:13:54,03,08,1, 12.0,1,1, 15.274, 10439.844, 357.664, 52804.467 23/06/17,23:13:54,04,08,1, 12.0,1,1, 15.274, 10439.852, 357.665, 52804.452 23/06/17,23:13:54,05,08,1, 12.0,1,1, 15.274, 10439.852, 357.655, 52804.479 23/06/17,23:13:54,06,08,1, 12.0,1,1, 15.274, 10439.843, 357.641, 52804.427 23/06/17,23:13:54,07,08,1, 12.0,1,1, 15.274, 10439.848, 357.624, 52804.469 23/06/17,23:13:54,08,08,1, 12.0,1,1, 15.274, 10439.843, 357.618, 52804.425 23/06/17,23:13:54,09,08,1, 12.0,1,1, 15.274, 10439.819, 357.635, 52804.424 23/06/17,23:13:54,10,08,1, 12.0,1,1, 15.274, 10439.825, 357.606, 52804.433 23/06/17,23:13:54,11,08,1, 12.0,1,1, 15.274, 10439.850, 357.635, 52804.419 23/06/17,23:13:54,12,08,1, 12.0,1,1, 15.274, 10439.840, 357.646, 52804.421 23/06/17,23:13:54,13,08,1, 12.0,1,1, 15.274, 10439.827, 357.657, 52804.422 23/06/17,23:13:54,14,08,1, 12.0,1,1, 15.274, 10439.809, 357.634, 52804.406 23/06/17,23:13:54,15,08,1, 12.0,1,1, 15.274, 10439.812, 357.647, 52804.441 23/06/17,23:13:54,16,08,1, 12.0,1,1, 15.274, 10439.831, 357.672, 52804.387 23/06/17,23:13:54,17,08,1, 12.0,1,1, 15.274, 10439.811, 357.671, 52804.430 23/06/17,23:13:54,18,08,1, 12.0,1,1, 15.274, 10439.805, 357.663, 52804.435 23/06/17,23:13:54,19,08,1, 12.0,1,1, 15.274, 10439.784, 357.675, 52804.399 23/06/17,23:13:55,00,08,1, 11.9,1,1, 15.271, 10439.783, 357.675, 52804.399 23/06/17,23:13:55,01,08,1, 11.9,1,1, 15.271, 10439.810, 357.651, 52804.406 23/06/17,23:13:55,02,08,1, 11.9,1,1, 15.271, 10439.797, 357.639, 52804.413 23/06/17,23:13:55,03,08,1, 11.9,1,1, 15.271, 10439.788, 357.626, 52804.457 23/06/17,23:13:55,04,08,1, 11.9,1,1, 15.271, 10439.806, 357.637, 52804.386 23/06/17,23:13:55,05,08,1, 11.9,1,1, 15.271, 10439.801, 357.631, 52804.476 23/06/17,23:13:55,06,08,1, 11.9,1,1, 15.271, 10439.724, 357.659, 52804.427 23/06/17,23:13:55,07,08,1, 11.9,1,1, 15.271, 10439.754, 357.669, 52804.467 23/06/17,23:13:55,08,08,1, 11.9,1,1, 15.271, 10439.769, 357.658, 52804.460 23/06/17,23:13:55,09,08,1, 11.9,1,1, 15.271, 10439.764, 357.668, 52804.447 23/06/17,23:13:55,10,08,1, 11.9,1,1, 15.271, 10439.730, 357.668, 52804.390 23/06/17,23:13:55,11,08,1, 11.9,1,1, 15.271, 10439.763, 357.674, 52804.430 23/06/17,23:13:55,12,08,1, 11.9,1,1, 15.271, 10439.764, 357.644, 52804.389 23/06/17,23:13:55,13,08,1, 11.9,1,1, 15.271, 10439.771, 357.670, 52804.452 23/06/17,23:13:55,14,08,1, 11.9,1,1, 15.271, 10439.759, 357.650, 52804.369 23/06/17,23:13:55,15,08,1, 11.9,1,1, 15.271, 10439.762, 357.645, 52804.430 23/06/17,23:13:55,16,08,1, 11.9,1,1, 15.271, 10439.757, 357.649, 52804.387 23/06/17,23:13:55,17,08,1, 11.9,1,1, 15.271, 10439.738, 357.640, 52804.385 23/06/17,23:13:55,18,08,1, 11.9,1,1, 15.271, 10439.703, 357.644, 52804.379 23/06/17,23:13:55,19,08,1, 11.9,1,1, 15.271, 10439.717, 357.662, 52804.395 23/06/17,23:13:56,00,08,1, 11.9,1,1, 15.270, 10439.708, 357.662, 52804.395 23/06/17,23:13:56,01,08,1, 11.9,1,1, 15.270, 10439.698, 357.666, 52804.390 23/06/17,23:13:56,02,08,1, 11.9,1,1, 15.270, 10439.732, 357.646, 52804.426 23/06/17,23:13:56,03,08,1, 11.9,1,1, 15.270, 10439.705, 357.656, 52804.388 23/06/17,23:13:56,04,08,1, 11.9,1,1, 15.270, 10439.722, 357.676, 52804.388 23/06/17,23:13:56,05,08,1, 11.9,1,1, 15.270, 10439.719, 357.675, 52804.402 23/06/17,23:13:56,06,08,1, 11.9,1,1, 15.270, 10439.730, 357.677, 52804.411 23/06/17,23:13:56,07,08,1, 11.9,1,1, 15.270, 10439.717, 357.653, 52804.370 23/06/17,23:13:56,08,08,1, 11.9,1,1, 15.270, 10439.723, 357.645, 52804.359 23/06/17,23:13:56,09,08,1, 11.9,1,1, 15.270, 10439.690, 357.647, 52804.377 23/06/17,23:13:56,10,08,1, 11.9,1,1, 15.270, 10439.710, 357.648, 52804.365 23/06/17,23:13:56,11,08,1, 11.9,1,1, 15.270, 10439.691, 357.634, 52804.334 23/06/17,23:13:56,12,08,1, 11.9,1,1, 15.270, 10439.695, 357.650, 52804.391 23/06/17,23:13:56,13,08,1, 11.9,1,1, 15.270, 10439.691, 357.624, 52804.294 23/06/17,23:13:56,14,08,1, 11.9,1,1, 15.270, 10439.677, 357.643, 52804.339 23/06/17,23:13:56,15,08,1, 11.9,1,1, 15.270, 10439.668, 357.643, 52804.368 23/06/17,23:13:56,16,08,1, 11.9,1,1, 15.270, 10439.677, 357.646, 52804.320 23/06/17,23:13:56,17,08,1, 11.9,1,1, 15.270, 10439.680, 357.656, 52804.381 23/06/17,23:13:56,18,08,1, 11.9,1,1, 15.270, 10439.693, 357.655, 52804.364 23/06/17,23:13:56,19,08,1, 11.9,1,1, 15.270, 10439.668, 357.670, 52804.365 23/06/17,23:13:57,00,08,1, 11.9,1,1, 15.272, 10439.667, 357.670, 52804.365 23/06/17,23:13:57,01,08,1, 11.9,1,1, 15.272, 10439.675, 357.665, 52804.349 23/06/17,23:13:57,02,08,1, 11.9,1,1, 15.272, 10439.689, 357.716, 52804.664 23/06/17,23:13:57,03,08,1, 11.9,1,1, 15.272, 10439.706, 357.721, 52804.737 23/06/17,23:13:57,04,08,1, 11.9,1,1, 15.272, 10439.699, 357.724, 52804.664 23/06/17,23:13:57,05,08,1, 11.9,1,1, 15.272, 10439.665, 357.741, 52804.672 23/06/17,23:13:57,06,08,1, 11.9,1,1, 15.272, 10439.694, 357.746, 52804.699 23/06/17,23:13:57,07,08,1, 11.9,1,1, 15.272, 10439.688, 357.749, 52804.660 23/06/17,23:13:57,08,08,1, 11.9,1,1, 15.272, 10439.667, 357.738, 52804.625 23/06/17,23:13:57,09,08,1, 11.9,1,1, 15.272, 10439.689, 357.748, 52804.619 23/06/17,23:13:57,10,08,1, 11.9,1,1, 15.272, 10439.693, 357.749, 52804.638 23/06/17,23:13:57,11,08,1, 11.9,1,1, 15.272, 10439.696, 357.742, 52804.632 23/06/17,23:13:57,12,08,1, 11.9,1,1, 15.272, 10439.689, 357.752, 52804.640 23/06/17,23:13:57,13,08,1, 11.9,1,1, 15.272, 10439.680, 357.754, 52804.652 23/06/17,23:13:57,14,08,1, 11.9,1,1, 15.272, 10439.655, 357.750, 52804.657 23/06/17,23:13:57,15,08,1, 11.9,1,1, 15.272, 10439.689, 357.752, 52804.626 23/06/17,23:13:57,16,08,1, 11.9,1,1, 15.272, 10439.679, 357.733, 52804.656 23/06/17,23:13:57,17,08,1, 11.9,1,1, 15.272, 10439.668, 357.766, 52804.630 23/06/17,23:13:57,18,08,1, 11.9,1,1, 15.272, 10439.629, 357.749, 52804.604 23/06/17,23:13:57,19,08,1, 11.9,1,1, 15.272, 10439.662, 357.744, 52804.641 23/06/17,23:13:58,00,08,1, 11.8,1,1, 15.272, 10439.658, 357.744, 52804.641 23/06/17,23:13:58,01,08,1, 11.8,1,1, 15.272, 10439.648, 357.752, 52804.618 23/06/17,23:13:58,02,08,1, 11.8,1,1, 15.272, 10439.650, 357.761, 52804.668 23/06/17,23:13:58,03,08,1, 11.8,1,1, 15.272, 10439.667, 357.745, 52804.640 23/06/17,23:13:58,04,08,1, 11.8,1,1, 15.272, 10439.644, 357.744, 52804.631 23/06/17,23:13:58,05,08,1, 11.8,1,1, 15.272, 10439.667, 357.760, 52804.622 23/06/17,23:13:58,06,08,1, 11.8,1,1, 15.272, 10439.644, 357.747, 52804.615 23/06/17,23:13:58,07,08,1, 11.8,1,1, 15.272, 10439.635, 357.739, 52804.615 23/06/17,23:13:58,08,08,1, 11.8,1,1, 15.272, 10439.635, 357.736, 52804.647 23/06/17,23:13:58,09,08,1, 11.8,1,1, 15.272, 10439.640, 357.738, 52804.616 23/06/17,23:13:58,10,08,1, 11.8,1,1, 15.272, 10439.617, 357.732, 52804.598 23/06/17,23:13:58,11,08,1, 11.8,1,1, 15.272, 10439.612, 357.759, 52804.602 23/06/17,23:13:58,12,08,1, 11.8,1,1, 15.272, 10439.632, 357.732, 52804.604 23/06/17,23:13:58,13,08,1, 11.8,1,1, 15.272, 10439.612, 357.736, 52804.608 23/06/17,23:13:58,14,08,1, 11.8,1,1, 15.272, 10439.607, 357.738, 52804.593 23/06/17,23:13:58,15,08,1, 11.8,1,1, 15.272, 10439.618, 357.734, 52804.581 23/06/17,23:13:58,16,08,1, 11.8,1,1, 15.272, 10439.597, 357.746, 52804.569 23/06/17,23:13:58,17,08,1, 11.8,1,1, 15.272, 10439.612, 357.734, 52804.590 23/06/17,23:13:58,18,08,1, 11.8,1,1, 15.272, 10439.611, 357.731, 52804.590 23/06/17,23:13:58,19,08,1, 11.8,1,1, 15.272, 10439.639, 357.756, 52804.593 23/06/17,23:13:59,00,08,1, 12.0,1,1, 15.271, 10439.633, 357.756, 52804.593 23/06/17,23:13:59,01,08,1, 12.0,1,1, 15.271, 10439.600, 357.757, 52804.598 23/06/17,23:13:59,02,08,1, 12.0,1,1, 15.271, 10439.601, 357.747, 52804.556 23/06/17,23:13:59,03,08,1, 12.0,1,1, 15.271, 10439.613, 357.732, 52804.619 23/06/17,23:13:59,04,08,1, 12.0,1,1, 15.271, 10439.621, 357.754, 52804.582 23/06/17,23:13:59,05,08,1, 12.0,1,1, 15.271, 10439.602, 357.753, 52804.590 23/06/17,23:13:59,06,08,1, 12.0,1,1, 15.271, 10439.605, 357.756, 52804.621 23/06/17,23:13:59,07,08,1, 12.0,1,1, 15.271, 10439.600, 357.737, 52804.606 23/06/17,23:13:59,08,08,1, 12.0,1,1, 15.271, 10439.610, 357.755, 52804.596 23/06/17,23:13:59,09,08,1, 12.0,1,1, 15.271, 10439.605, 357.753, 52804.594 23/06/17,23:13:59,10,08,1, 12.0,1,1, 15.271, 10439.607, 357.746, 52804.585 23/06/17,23:13:59,11,08,1, 12.0,1,1, 15.271, 10439.616, 357.743, 52804.588 23/06/17,23:13:59,12,08,1, 12.0,1,1, 15.271, 10439.606, 357.747, 52804.588 23/06/17,23:13:59,13,08,1, 12.0,1,1, 15.271, 10439.629, 357.780, 52804.572 23/06/17,23:13:59,14,08,1, 12.0,1,1, 15.271, 10439.595, 357.751, 52804.600 23/06/17,23:13:59,15,08,1, 12.0,1,1, 15.271, 10439.614, 357.739, 52804.579 23/06/17,23:13:59,16,08,1, 12.0,1,1, 15.271, 10439.602, 357.753, 52804.581 23/06/17,23:13:59,17,08,1, 12.0,1,1, 15.271, 10439.597, 357.739, 52804.616 23/06/17,23:13:59,18,08,1, 12.0,1,1, 15.271, 10439.597, 357.747, 52804.554 23/06/17,23:13:59,19,08,1, 12.0,1,1, 15.271, 10439.606, 357.730, 52804.569 23/06/17,23:14:00,00,08,1, 11.9,1,1, 15.267, 10439.600, 357.730, 52804.569 23/06/17,23:14:00,01,08,1, 11.9,1,1, 15.267, 10439.596, 357.742, 52804.569 23/06/17,23:14:00,02,08,1, 11.9,1,1, 15.267, 10439.583, 357.680, 52804.258 23/06/17,23:14:00,03,08,1, 11.9,1,1, 15.267, 10439.579, 357.677, 52804.267 23/06/17,23:14:00,04,08,1, 11.9,1,1, 15.267, 10439.578, 357.639, 52804.259 23/06/17,23:14:00,05,08,1, 11.9,1,1, 15.267, 10439.551, 357.659, 52804.275 23/06/17,23:14:00,06,08,1, 11.9,1,1, 15.267, 10439.570, 357.678, 52804.257 23/06/17,23:14:00,07,08,1, 11.9,1,1, 15.267, 10439.574, 357.696, 52804.262 23/06/17,23:14:00,08,08,1, 11.9,1,1, 15.267, 10439.566, 357.681, 52804.237 23/06/17,23:14:00,09,08,1, 11.9,1,1, 15.267, 10439.576, 357.696, 52804.272 23/06/17,23:14:00,10,08,1, 11.9,1,1, 15.267, 10439.573, 357.714, 52804.227 23/06/17,23:14:00,11,08,1, 11.9,1,1, 15.267, 10439.595, 357.691, 52804.263 23/06/17,23:14:00,12,08,1, 11.9,1,1, 15.267, 10439.561, 357.691, 52804.266 23/06/17,23:14:00,13,08,1, 11.9,1,1, 15.267, 10439.570, 357.687, 52804.268 23/06/17,23:14:00,14,08,1, 11.9,1,1, 15.267, 10439.570, 357.667, 52804.208 23/06/17,23:14:00,15,08,1, 11.9,1,1, 15.267, 10439.564, 357.651, 52804.237 23/06/17,23:14:00,16,08,1, 11.9,1,1, 15.267, 10439.568, 357.663, 52804.235 23/06/17,23:14:00,17,08,1, 11.9,1,1, 15.267, 10439.576, 357.699, 52804.223 23/06/17,23:14:00,18,08,1, 11.9,1,1, 15.267, 10439.583, 357.680, 52804.200 23/06/17,23:14:00,19,08,1, 11.9,1,1, 15.267, 10439.541, 357.696, 52804.230 23/06/17,23:14:01,00,08,1, 11.9,1,1, 15.269, 10439.533, 357.696, 52804.230 23/06/17,23:14:01,01,08,1, 11.9,1,1, 15.269, 10439.582, 357.726, 52804.271 23/06/17,23:14:01,02,08,1, 11.9,1,1, 15.269, 10439.575, 357.698, 52804.236 23/06/17,23:14:01,03,08,1, 11.9,1,1, 15.269, 10439.558, 357.712, 52804.247 23/06/17,23:14:01,04,08,1, 11.9,1,1, 15.269, 10439.573, 357.669, 52804.287 23/06/17,23:14:01,05,08,1, 11.9,1,1, 15.269, 10439.577, 357.668, 52804.214 23/06/17,23:14:01,06,08,1, 11.9,1,1, 15.269, 10439.590, 357.689, 52804.224 23/06/17,23:14:01,07,08,1, 11.9,1,1, 15.269, 10439.585, 357.680, 52804.225 23/06/17,23:14:01,08,08,1, 11.9,1,1, 15.269, 10439.584, 357.696, 52804.208 23/06/17,23:14:01,09,08,1, 11.9,1,1, 15.269, 10439.573, 357.707, 52804.240 23/06/17,23:14:01,10,08,1, 11.9,1,1, 15.269, 10439.589, 357.708, 52804.207 23/06/17,23:14:01,11,08,1, 11.9,1,1, 15.269, 10439.578, 357.725, 52804.238 23/06/17,23:14:01,12,08,1, 11.9,1,1, 15.269, 10439.573, 357.728, 52804.254 23/06/17,23:14:01,13,08,1, 11.9,1,1, 15.269, 10439.585, 357.733, 52804.247 23/06/17,23:14:01,14,08,1, 11.9,1,1, 15.269, 10439.593, 357.747, 52804.238 23/06/17,23:14:01,15,08,1, 11.9,1,1, 15.269, 10439.607, 357.741, 52804.222 23/06/17,23:14:01,16,08,1, 11.9,1,1, 15.269, 10439.621, 357.711, 52804.223 23/06/17,23:14:01,17,08,1, 11.9,1,1, 15.269, 10439.576, 357.712, 52804.225 23/06/17,23:14:01,18,08,1, 11.9,1,1, 15.269, 10439.614, 357.692, 52804.211 23/06/17,23:14:01,19,08,1, 11.9,1,1, 15.269, 10439.610, 357.696, 52804.207 23/06/17,23:14:02,00,08,1, 12.0,1,1, 15.266, 10439.608, 357.696, 52804.207 23/06/17,23:14:02,01,08,1, 12.0,1,1, 15.266, 10439.589, 357.706, 52804.204 23/06/17,23:14:02,02,08,1, 12.0,1,1, 15.266, 10439.611, 357.708, 52804.213 23/06/17,23:14:02,03,08,1, 12.0,1,1, 15.266, 10439.604, 357.717, 52804.245 23/06/17,23:14:02,04,08,1, 12.0,1,1, 15.266, 10439.609, 357.720, 52804.229 23/06/17,23:14:02,05,08,1, 12.0,1,1, 15.266, 10439.593, 357.719, 52804.264 23/06/17,23:14:02,06,08,1, 12.0,1,1, 15.266, 10439.606, 357.704, 52804.219 23/06/17,23:14:02,07,08,1, 12.0,1,1, 15.266, 10439.621, 357.686, 52804.211 23/06/17,23:14:02,08,08,1, 12.0,1,1, 15.266, 10439.602, 357.692, 52804.201 23/06/17,23:14:02,09,08,1, 12.0,1,1, 15.266, 10439.620, 357.695, 52804.211 23/06/17,23:14:02,10,08,1, 12.0,1,1, 15.266, 10439.630, 357.671, 52804.201 23/06/17,23:14:02,11,08,1, 12.0,1,1, 15.266, 10439.604, 357.691, 52804.211 23/06/17,23:14:02,12,08,1, 12.0,1,1, 15.266, 10439.636, 357.690, 52804.173 23/06/17,23:14:02,13,08,1, 12.0,1,1, 15.266, 10439.611, 357.692, 52804.189 23/06/17,23:14:02,14,08,1, 12.0,1,1, 15.266, 10439.608, 357.714, 52804.196 23/06/17,23:14:02,15,08,1, 12.0,1,1, 15.266, 10439.617, 357.699, 52804.222 23/06/17,23:14:02,16,08,1, 12.0,1,1, 15.266, 10439.618, 357.711, 52804.203 23/06/17,23:14:02,17,08,1, 12.0,1,1, 15.266, 10439.651, 357.722, 52804.271 23/06/17,23:14:02,18,08,1, 12.0,1,1, 15.266, 10439.624, 357.701, 52804.208 23/06/17,23:14:02,19,08,1, 12.0,1,1, 15.266, 10439.632, 357.690, 52804.217 23/06/17,23:14:03,00,08,1, 12.0,1,1, 15.271, 10439.625, 357.690, 52804.217 23/06/17,23:14:03,01,08,1, 12.0,1,1, 15.271, 10439.632, 357.680, 52804.181 23/06/17,23:14:03,02,08,1, 12.0,1,1, 15.271, 10439.611, 357.711, 52804.185 23/06/17,23:14:03,03,08,1, 12.0,1,1, 15.271, 10439.624, 357.699, 52804.181 23/06/17,23:14:03,04,08,1, 12.0,1,1, 15.271, 10439.635, 357.708, 52804.206 23/06/17,23:14:03,05,08,1, 12.0,1,1, 15.271, 10439.622, 357.708, 52804.245 23/06/17,23:14:03,06,08,1, 12.0,1,1, 15.271, 10439.621, 357.720, 52804.208 23/06/17,23:14:03,07,08,1, 12.0,1,1, 15.271, 10439.637, 357.758, 52804.218 23/06/17,23:14:03,08,08,1, 12.0,1,1, 15.271, 10439.629, 357.728, 52804.208 23/06/17,23:14:03,09,08,1, 12.0,1,1, 15.271, 10439.636, 357.735, 52804.170 23/06/17,23:14:03,10,08,1, 12.0,1,1, 15.271, 10439.641, 357.741, 52804.192 23/06/17,23:14:03,11,08,1, 12.0,1,1, 15.271, 10439.630, 357.720, 52804.176 23/06/17,23:14:03,12,08,1, 12.0,1,1, 15.271, 10439.646, 357.704, 52804.148 23/06/17,23:14:03,13,08,1, 12.0,1,1, 15.271, 10439.650, 357.694, 52804.175 23/06/17,23:14:03,14,08,1, 12.0,1,1, 15.271, 10439.642, 357.711, 52804.155 23/06/17,23:14:03,15,08,1, 12.0,1,1, 15.271, 10439.643, 357.709, 52804.151 23/06/17,23:14:03,16,08,1, 12.0,1,1, 15.271, 10439.638, 357.729, 52804.178 23/06/17,23:14:03,17,08,1, 12.0,1,1, 15.271, 10439.663, 357.747, 52804.177 23/06/17,23:14:03,18,08,1, 12.0,1,1, 15.271, 10439.643, 357.748, 52804.201 23/06/17,23:14:03,19,08,1, 12.0,1,1, 15.271, 10439.642, 357.737, 52804.196 23/06/17,23:14:04,00,09,1, 11.9,1,1, 15.267, 10439.641, 357.737, 52804.196 23/06/17,23:14:04,01,09,1, 11.9,1,1, 15.267, 10439.634, 357.735, 52804.196 23/06/17,23:14:04,02,09,1, 11.9,1,1, 15.267, 10439.656, 357.714, 52804.197 23/06/17,23:14:04,03,09,1, 11.9,1,1, 15.267, 10439.669, 357.700, 52804.188 23/06/17,23:14:04,04,09,1, 11.9,1,1, 15.267, 10439.667, 357.700, 52804.168 23/06/17,23:14:04,05,09,1, 11.9,1,1, 15.267, 10439.631, 357.717, 52804.137 23/06/17,23:14:04,06,09,1, 11.9,1,1, 15.267, 10439.678, 357.737, 52804.193 23/06/17,23:14:04,07,09,1, 11.9,1,1, 15.267, 10439.670, 357.732, 52804.149 23/06/17,23:14:04,08,09,1, 11.9,1,1, 15.267, 10439.665, 357.729, 52804.178 23/06/17,23:14:04,09,09,1, 11.9,1,1, 15.267, 10439.673, 357.722, 52804.191 23/06/17,23:14:04,10,09,1, 11.9,1,1, 15.267, 10439.663, 357.740, 52804.169 23/06/17,23:14:04,11,09,1, 11.9,1,1, 15.267, 10439.688, 357.735, 52804.210 23/06/17,23:14:04,12,09,1, 11.9,1,1, 15.267, 10439.707, 357.711, 52804.175 23/06/17,23:14:04,13,09,1, 11.9,1,1, 15.267, 10439.717, 357.697, 52804.152 23/06/17,23:14:04,14,09,1, 11.9,1,1, 15.267, 10439.701, 357.716, 52804.134 23/06/17,23:14:04,15,09,1, 11.9,1,1, 15.267, 10439.686, 357.698, 52804.137 23/06/17,23:14:04,16,09,1, 11.9,1,1, 15.267, 10439.679, 357.711, 52804.114 23/06/17,23:14:04,17,09,1, 11.9,1,1, 15.267, 10439.689, 357.727, 52804.168 23/06/17,23:14:04,18,09,1, 11.9,1,1, 15.267, 10439.701, 357.707, 52804.161 23/06/17,23:14:04,19,09,1, 11.9,1,1, 15.267, 10439.707, 357.741, 52804.182 23/06/17,23:14:05,00,09,1, 11.9,1,1, 15.266, 10439.700, 357.741, 52804.182 23/06/17,23:14:05,01,09,1, 11.9,1,1, 15.266, 10439.724, 357.747, 52804.159 23/06/17,23:14:05,02,09,1, 11.9,1,1, 15.266, 10439.714, 357.736, 52804.219 23/06/17,23:14:05,03,09,1, 11.9,1,1, 15.266, 10439.729, 357.714, 52804.205 23/06/17,23:14:05,04,09,1, 11.9,1,1, 15.266, 10439.734, 357.713, 52804.178 23/06/17,23:14:05,05,09,1, 11.9,1,1, 15.266, 10439.697, 357.739, 52804.174 23/06/17,23:14:05,06,09,1, 11.9,1,1, 15.266, 10439.736, 357.700, 52804.138 23/06/17,23:14:05,07,09,1, 11.9,1,1, 15.266, 10439.704, 357.724, 52804.118 23/06/17,23:14:05,08,09,1, 11.9,1,1, 15.266, 10439.708, 357.736, 52804.114 23/06/17,23:14:05,09,09,1, 11.9,1,1, 15.266, 10439.727, 357.734, 52804.178 23/06/17,23:14:05,10,09,1, 11.9,1,1, 15.266, 10439.707, 357.745, 52804.166 23/06/17,23:14:05,11,09,1, 11.9,1,1, 15.266, 10439.718, 357.750, 52804.169 23/06/17,23:14:05,12,09,1, 11.9,1,1, 15.266, 10439.723, 357.737, 52804.118 23/06/17,23:14:05,13,09,1, 11.9,1,1, 15.266, 10439.730, 357.721, 52804.147 23/06/17,23:14:05,14,09,1, 11.9,1,1, 15.266, 10439.743, 357.715, 52804.147 23/06/17,23:14:05,15,09,1, 11.9,1,1, 15.266, 10439.755, 357.714, 52804.123 23/06/17,23:14:05,16,09,1, 11.9,1,1, 15.266, 10439.726, 357.724, 52804.116 23/06/17,23:14:05,17,09,1, 11.9,1,1, 15.266, 10439.731, 357.711, 52804.143 23/06/17,23:14:05,18,09,1, 11.9,1,1, 15.266, 10439.727, 357.736, 52804.133 23/06/17,23:14:05,19,09,1, 11.9,1,1, 15.266, 10439.720, 357.733, 52804.135 23/06/17,23:14:06,00,08,1, 11.9,1,1, 15.268, 10439.717, 357.733, 52804.135 23/06/17,23:14:06,01,08,1, 11.9,1,1, 15.268, 10439.747, 357.741, 52804.154 23/06/17,23:14:06,02,08,1, 11.9,1,1, 15.268, 10439.768, 357.742, 52804.180 23/06/17,23:14:06,03,08,1, 11.9,1,1, 15.268, 10439.768, 357.734, 52804.117 23/06/17,23:14:06,04,08,1, 11.9,1,1, 15.268, 10439.760, 357.723, 52804.153 23/06/17,23:14:06,05,08,1, 11.9,1,1, 15.268, 10439.792, 357.681, 52804.144 23/06/17,23:14:06,06,08,1, 11.9,1,1, 15.268, 10439.754, 357.695, 52804.101 23/06/17,23:14:06,07,08,1, 11.9,1,1, 15.268, 10439.768, 357.712, 52804.075 23/06/17,23:14:06,08,08,1, 11.9,1,1, 15.268, 10439.751, 357.726, 52804.109 23/06/17,23:14:06,09,08,1, 11.9,1,1, 15.268, 10439.760, 357.756, 52804.137 23/06/17,23:14:06,10,08,1, 11.9,1,1, 15.268, 10439.770, 357.745, 52804.118 23/06/17,23:14:06,11,08,1, 11.9,1,1, 15.268, 10439.777, 357.751, 52804.164 23/06/17,23:14:06,12,08,1, 11.9,1,1, 15.268, 10439.783, 357.738, 52804.106 23/06/17,23:14:06,13,08,1, 11.9,1,1, 15.268, 10439.806, 357.740, 52804.135 23/06/17,23:14:06,14,08,1, 11.9,1,1, 15.268, 10439.804, 357.708, 52804.109 23/06/17,23:14:06,15,08,1, 11.9,1,1, 15.268, 10439.781, 357.705, 52804.098 23/06/17,23:14:06,16,08,1, 11.9,1,1, 15.268, 10439.790, 357.723, 52804.086 23/06/17,23:14:06,17,08,1, 11.9,1,1, 15.268, 10439.779, 357.727, 52804.098 23/06/17,23:14:06,18,08,1, 11.9,1,1, 15.268, 10439.797, 357.727, 52804.095 23/06/17,23:14:06,19,08,1, 11.9,1,1, 15.268, 10439.799, 357.760, 52804.082 23/06/17,23:14:07,00,08,1, 11.9,1,1, 15.266, 10439.792, 357.760, 52804.082 23/06/17,23:14:07,01,08,1, 11.9,1,1, 15.266, 10439.793, 357.754, 52804.113 23/06/17,23:14:07,02,08,1, 11.9,1,1, 15.266, 10439.811, 357.739, 52804.126 23/06/17,23:14:07,03,08,1, 11.9,1,1, 15.266, 10439.810, 357.735, 52804.164 23/06/17,23:14:07,04,08,1, 11.9,1,1, 15.266, 10439.827, 357.729, 52804.077 23/06/17,23:14:07,05,08,1, 11.9,1,1, 15.266, 10439.820, 357.715, 52804.076 23/06/17,23:14:07,06,08,1, 11.9,1,1, 15.266, 10439.808, 357.726, 52804.103 23/06/17,23:14:07,07,08,1, 11.9,1,1, 15.266, 10439.844, 357.708, 52804.080 23/06/17,23:14:07,08,08,1, 11.9,1,1, 15.266, 10439.825, 357.729, 52804.115 23/06/17,23:14:07,09,08,1, 11.9,1,1, 15.266, 10439.814, 357.764, 52804.100 23/06/17,23:14:07,10,08,1, 11.9,1,1, 15.266, 10439.814, 357.755, 52804.098 23/06/17,23:14:07,11,08,1, 11.9,1,1, 15.266, 10439.832, 357.782, 52804.118 23/06/17,23:14:07,12,08,1, 11.9,1,1, 15.266, 10439.829, 357.754, 52804.082 23/06/17,23:14:07,13,08,1, 11.9,1,1, 15.266, 10439.849, 357.722, 52804.105 23/06/17,23:14:07,14,08,1, 11.9,1,1, 15.266, 10439.859, 357.728, 52804.088 23/06/17,23:14:07,15,08,1, 11.9,1,1, 15.266, 10439.864, 357.744, 52804.080 23/06/17,23:14:07,16,08,1, 11.9,1,1, 15.266, 10439.840, 357.717, 52804.065 23/06/17,23:14:07,17,08,1, 11.9,1,1, 15.266, 10439.836, 357.731, 52804.093 23/06/17,23:14:07,18,08,1, 11.9,1,1, 15.266, 10439.843, 357.760, 52804.091 23/06/17,23:14:07,19,08,1, 11.9,1,1, 15.266, 10439.880, 357.784, 52804.113 23/06/17,23:14:08,00,08,1, 12.0,1,1, 15.266, 10439.875, 357.784, 52804.113 23/06/17,23:14:08,01,08,1, 12.0,1,1, 15.266, 10439.881, 357.779, 52804.137 23/06/17,23:14:08,02,08,1, 12.0,1,1, 15.266, 10439.901, 357.775, 52804.106 23/06/17,23:14:08,03,08,1, 12.0,1,1, 15.266, 10439.894, 357.720, 52804.088 23/06/17,23:14:08,04,08,1, 12.0,1,1, 15.266, 10439.912, 357.708, 52804.100 23/06/17,23:14:08,05,08,1, 12.0,1,1, 15.266, 10439.879, 357.713, 52804.048 23/06/17,23:14:08,06,08,1, 12.0,1,1, 15.266, 10439.871, 357.731, 52804.108 23/06/17,23:14:08,07,08,1, 12.0,1,1, 15.266, 10439.894, 357.738, 52804.100 23/06/17,23:14:08,08,08,1, 12.0,1,1, 15.266, 10439.899, 357.754, 52804.093 23/06/17,23:14:08,09,08,1, 12.0,1,1, 15.266, 10439.892, 357.770, 52804.108 23/06/17,23:14:08,10,08,1, 12.0,1,1, 15.266, 10439.905, 357.783, 52804.104 23/06/17,23:14:08,11,08,1, 12.0,1,1, 15.266, 10439.919, 357.762, 52804.100 23/06/17,23:14:08,12,08,1, 12.0,1,1, 15.266, 10439.920, 357.765, 52804.098 23/06/17,23:14:08,13,08,1, 12.0,1,1, 15.266, 10439.915, 357.776, 52804.076 23/06/17,23:14:08,14,08,1, 12.0,1,1, 15.266, 10439.929, 357.753, 52804.104 23/06/17,23:14:08,15,08,1, 12.0,1,1, 15.266, 10439.912, 357.745, 52804.077 23/06/17,23:14:08,16,08,1, 12.0,1,1, 15.266, 10439.909, 357.776, 52804.066 23/06/17,23:14:08,17,08,1, 12.0,1,1, 15.266, 10439.936, 357.784, 52804.098 23/06/17,23:14:08,18,08,1, 12.0,1,1, 15.266, 10439.940, 357.796, 52804.146 23/06/17,23:14:08,19,08,1, 12.0,1,1, 15.266, 10439.930, 357.795, 52804.126 23/06/17,23:14:09,00,08,1, 11.9,1,1, 15.268, 10439.925, 357.795, 52804.126 23/06/17,23:14:09,01,08,1, 11.9,1,1, 15.268, 10439.981, 357.788, 52804.107 23/06/17,23:14:09,02,08,1, 11.9,1,1, 15.268, 10439.986, 357.777, 52804.101 23/06/17,23:14:09,03,08,1, 11.9,1,1, 15.268, 10439.979, 357.777, 52804.077 23/06/17,23:14:09,04,08,1, 11.9,1,1, 15.268, 10439.980, 357.760, 52804.105 23/06/17,23:14:09,05,08,1, 11.9,1,1, 15.268, 10439.984, 357.770, 52804.073 23/06/17,23:14:09,06,08,1, 11.9,1,1, 15.268, 10439.975, 357.769, 52804.112 23/06/17,23:14:09,07,08,1, 11.9,1,1, 15.268, 10439.989, 357.777, 52804.096 23/06/17,23:14:09,08,08,1, 11.9,1,1, 15.268, 10439.971, 357.798, 52804.061 23/06/17,23:14:09,09,08,1, 11.9,1,1, 15.268, 10440.009, 357.828, 52804.101 23/06/17,23:14:09,10,08,1, 11.9,1,1, 15.268, 10440.029, 357.823, 52804.107 23/06/17,23:14:09,11,08,1, 11.9,1,1, 15.268, 10439.989, 357.790, 52804.113 23/06/17,23:14:09,12,08,1, 11.9,1,1, 15.268, 10440.020, 357.771, 52804.025 23/06/17,23:14:09,13,08,1, 11.9,1,1, 15.268, 10440.049, 357.770, 52804.072 23/06/17,23:14:09,14,08,1, 11.9,1,1, 15.268, 10440.027, 357.788, 52804.079 23/06/17,23:14:09,15,08,1, 11.9,1,1, 15.268, 10440.024, 357.804, 52804.049 23/06/17,23:14:09,16,08,1, 11.9,1,1, 15.268, 10440.030, 357.800, 52804.062 23/06/17,23:14:09,17,08,1, 11.9,1,1, 15.268, 10440.033, 357.801, 52804.025 23/06/17,23:14:09,18,08,1, 11.9,1,1, 15.268, 10440.035, 357.846, 52804.074 23/06/17,23:14:09,19,08,1, 11.9,1,1, 15.268, 10440.026, 357.806, 52804.043 23/06/17,23:14:10,00,08,1, 11.9,1,1, 15.267, 10440.025, 357.806, 52804.043 23/06/17,23:14:10,01,08,1, 11.9,1,1, 15.267, 10440.028, 357.793, 52804.023 23/06/17,23:14:10,02,08,1, 11.9,1,1, 15.267, 10440.060, 357.780, 52804.031 23/06/17,23:14:10,03,08,1, 11.9,1,1, 15.267, 10440.034, 357.774, 52804.034 23/06/17,23:14:10,04,08,1, 11.9,1,1, 15.267, 10440.071, 357.796, 52804.015 23/06/17,23:14:10,05,08,1, 11.9,1,1, 15.267, 10440.053, 357.796, 52804.029 23/06/17,23:14:10,06,08,1, 11.9,1,1, 15.267, 10440.088, 357.815, 52804.056 23/06/17,23:14:10,07,08,1, 11.9,1,1, 15.267, 10440.084, 357.818, 52804.074 23/06/17,23:14:10,08,08,1, 11.9,1,1, 15.267, 10440.113, 357.829, 52804.049 23/06/17,23:14:10,09,08,1, 11.9,1,1, 15.267, 10440.113, 357.835, 52804.047 23/06/17,23:14:10,10,08,1, 11.9,1,1, 15.267, 10440.116, 357.827, 52804.071 23/06/17,23:14:10,11,08,1, 11.9,1,1, 15.267, 10440.101, 357.807, 52804.074 23/06/17,23:14:10,12,08,1, 11.9,1,1, 15.267, 10440.102, 357.787, 52804.055 23/06/17,23:14:10,13,08,1, 11.9,1,1, 15.267, 10440.121, 357.796, 52804.067 23/06/17,23:14:10,14,08,1, 11.9,1,1, 15.267, 10440.154, 357.812, 52804.042 23/06/17,23:14:10,15,08,1, 11.9,1,1, 15.267, 10440.139, 357.844, 52804.059 23/06/17,23:14:10,16,08,1, 11.9,1,1, 15.267, 10440.166, 357.839, 52804.090 23/06/17,23:14:10,17,08,1, 11.9,1,1, 15.267, 10440.171, 357.842, 52804.069 23/06/17,23:14:10,18,08,1, 11.9,1,1, 15.267, 10440.171, 357.840, 52804.082 23/06/17,23:14:10,19,08,1, 11.9,1,1, 15.267, 10440.213, 357.838, 52804.044 23/06/17,23:14:11,00,08,1, 11.9,1,1, 15.267, 10440.209, 357.838, 52804.044 23/06/17,23:14:11,01,08,1, 11.9,1,1, 15.267, 10440.181, 357.804, 52804.062 23/06/17,23:14:11,02,08,1, 11.9,1,1, 15.267, 10440.187, 357.811, 52804.021 23/06/17,23:14:11,03,08,1, 11.9,1,1, 15.267, 10440.181, 357.830, 52804.049 23/06/17,23:14:11,04,08,1, 11.9,1,1, 15.267, 10440.196, 357.824, 52804.004 23/06/17,23:14:11,05,08,1, 11.9,1,1, 15.267, 10440.214, 357.828, 52804.051 23/06/17,23:14:11,06,08,1, 11.9,1,1, 15.267, 10440.234, 357.856, 52804.031 23/06/17,23:14:11,07,08,1, 11.9,1,1, 15.267, 10440.243, 357.845, 52804.094 23/06/17,23:14:11,08,08,1, 11.9,1,1, 15.267, 10440.244, 357.867, 52804.076 23/06/17,23:14:11,09,08,1, 11.9,1,1, 15.267, 10440.245, 357.839, 52804.040 23/06/17,23:14:11,10,08,1, 11.9,1,1, 15.267, 10440.251, 357.811, 52804.048 23/06/17,23:14:11,11,08,1, 11.9,1,1, 15.267, 10440.222, 357.797, 52804.039 23/06/17,23:14:11,12,08,1, 11.9,1,1, 15.267, 10440.225, 357.834, 52804.028 23/06/17,23:14:11,13,08,1, 11.9,1,1, 15.267, 10440.246, 357.850, 52804.022 23/06/17,23:14:11,14,08,1, 11.9,1,1, 15.267, 10440.244, 357.866, 52804.013 23/06/17,23:14:11,15,08,1, 11.9,1,1, 15.267, 10440.265, 357.864, 52804.077 23/06/17,23:14:11,16,08,1, 11.9,1,1, 15.267, 10440.281, 357.872, 52804.006 23/06/17,23:14:11,17,08,1, 11.9,1,1, 15.267, 10440.280, 357.870, 52804.030 23/06/17,23:14:11,18,08,1, 11.9,1,1, 15.267, 10440.311, 357.855, 52804.022 23/06/17,23:14:11,19,08,1, 11.9,1,1, 15.267, 10440.322, 357.844, 52804.039 23/06/17,23:14:12,00,08,1, 11.9,1,1, 15.265, 10440.317, 357.844, 52804.039 23/06/17,23:14:12,01,08,1, 11.9,1,1, 15.265, 10440.325, 357.826, 52804.002 23/06/17,23:14:12,02,08,1, 11.9,1,1, 15.265, 10440.317, 357.855, 52804.007 23/06/17,23:14:12,03,08,1, 11.9,1,1, 15.265, 10440.318, 357.862, 52804.033 23/06/17,23:14:12,04,08,1, 11.9,1,1, 15.265, 10440.318, 357.873, 52804.046 23/06/17,23:14:12,05,08,1, 11.9,1,1, 15.265, 10440.330, 357.874, 52803.975 23/06/17,23:14:12,06,08,1, 11.9,1,1, 15.265, 10440.340, 357.875, 52804.076 23/06/17,23:14:12,07,08,1, 11.9,1,1, 15.265, 10440.363, 357.853, 52804.035 23/06/17,23:14:12,08,08,1, 11.9,1,1, 15.265, 10440.339, 357.839, 52803.995 23/06/17,23:14:12,09,08,1, 11.9,1,1, 15.265, 10440.348, 357.858, 52803.994 23/06/17,23:14:12,10,08,1, 11.9,1,1, 15.265, 10440.360, 357.849, 52803.964 23/06/17,23:14:12,11,08,1, 11.9,1,1, 15.265, 10440.378, 357.866, 52804.045 23/06/17,23:14:12,12,08,1, 11.9,1,1, 15.265, 10440.355, 357.894, 52804.020 23/06/17,23:14:12,13,08,1, 11.9,1,1, 15.265, 10440.401, 357.917, 52804.053 23/06/17,23:14:12,14,08,1, 11.9,1,1, 15.265, 10440.420, 357.878, 52804.039 23/06/17,23:14:12,15,08,1, 11.9,1,1, 15.265, 10440.420, 357.877, 52803.868 23/06/17,23:14:12,16,08,1, 11.9,1,1, 15.265, 10440.412, 357.872, 52803.999 23/06/17,23:14:12,17,08,1, 11.9,1,1, 15.265, 10440.405, 357.865, 52804.028 23/06/17,23:14:12,18,08,1, 11.9,1,1, 15.265, 10440.415, 357.864, 52804.007 23/06/17,23:14:12,19,08,1, 11.9,1,1, 15.265, 10440.418, 357.895, 52804.027 23/06/17,23:14:13,00,08,1, 11.9,1,1, 15.265, 10440.418, 357.895, 52804.027 23/06/17,23:14:13,01,08,1, 11.9,1,1, 15.265, 10440.478, 357.895, 52803.997 23/06/17,23:14:13,02,08,1, 11.9,1,1, 15.265, 10440.442, 357.897, 52804.037 23/06/17,23:14:13,03,08,1, 11.9,1,1, 15.265, 10440.458, 357.907, 52804.046 23/06/17,23:14:13,04,08,1, 11.9,1,1, 15.265, 10440.464, 357.862, 52804.039 23/06/17,23:14:13,05,08,1, 11.9,1,1, 15.265, 10440.488, 357.865, 52803.991 23/06/17,23:14:13,06,08,1, 11.9,1,1, 15.265, 10440.502, 357.876, 52803.997 23/06/17,23:14:13,07,08,1, 11.9,1,1, 15.265, 10440.488, 357.886, 52803.976 23/06/17,23:14:13,08,08,1, 11.9,1,1, 15.265, 10440.492, 357.902, 52804.015 23/06/17,23:14:13,09,08,1, 11.9,1,1, 15.265, 10440.508, 357.926, 52804.025 23/06/17,23:14:13,10,08,1, 11.9,1,1, 15.265, 10440.531, 357.893, 52804.041 23/06/17,23:14:13,11,08,1, 11.9,1,1, 15.265, 10440.535, 357.902, 52804.055 23/06/17,23:14:13,12,08,1, 11.9,1,1, 15.265, 10440.566, 357.900, 52804.048 23/06/17,23:14:13,13,08,1, 11.9,1,1, 15.265, 10440.539, 357.869, 52804.044 23/06/17,23:14:13,14,08,1, 11.9,1,1, 15.265, 10440.534, 357.867, 52803.989 23/06/17,23:14:13,15,08,1, 11.9,1,1, 15.265, 10440.540, 357.856, 52803.987 23/06/17,23:14:13,16,08,1, 11.9,1,1, 15.265, 10440.563, 357.873, 52804.033 23/06/17,23:14:13,17,08,1, 11.9,1,1, 15.265, 10440.559, 357.903, 52804.052 23/06/17,23:14:13,18,08,1, 11.9,1,1, 15.265, 10440.569, 357.889, 52804.053 23/06/17,23:14:13,19,08,1, 11.9,1,1, 15.265, 10440.582, 357.906, 52804.057 23/06/17,23:14:14,00,08,1, 12.0,1,1, 15.266, 10440.576, 357.906, 52804.057 23/06/17,23:14:14,01,08,1, 12.0,1,1, 15.266, 10440.611, 357.907, 52804.042 23/06/17,23:14:14,02,08,1, 12.0,1,1, 15.266, 10440.603, 357.866, 52803.964 23/06/17,23:14:14,03,08,1, 12.0,1,1, 15.266, 10440.596, 357.874, 52804.017 23/06/17,23:14:14,04,08,1, 12.0,1,1, 15.266, 10440.588, 357.870, 52803.993 23/06/17,23:14:14,05,08,1, 12.0,1,1, 15.266, 10440.626, 357.881, 52803.971 23/06/17,23:14:14,06,08,1, 12.0,1,1, 15.266, 10440.621, 357.913, 52804.009 23/06/17,23:14:14,07,08,1, 12.0,1,1, 15.266, 10440.652, 357.931, 52804.042 23/06/17,23:14:14,08,08,1, 12.0,1,1, 15.266, 10440.632, 357.899, 52804.052 23/06/17,23:14:14,09,08,1, 12.0,1,1, 15.266, 10440.636, 357.887, 52804.008 23/06/17,23:14:14,10,08,1, 12.0,1,1, 15.266, 10440.630, 357.875, 52803.969 23/06/17,23:14:14,11,08,1, 12.0,1,1, 15.266, 10440.659, 357.893, 52803.951 23/06/17,23:14:14,12,08,1, 12.0,1,1, 15.266, 10440.646, 357.911, 52803.926 23/06/17,23:14:14,13,08,1, 12.0,1,1, 15.266, 10440.678, 357.909, 52803.984 23/06/17,23:14:14,14,08,1, 12.0,1,1, 15.266, 10440.680, 357.941, 52804.005 23/06/17,23:14:14,15,08,1, 12.0,1,1, 15.266, 10440.668, 357.917, 52804.010 23/06/17,23:14:14,16,08,1, 12.0,1,1, 15.266, 10440.685, 357.923, 52804.019 23/06/17,23:14:14,17,08,1, 12.0,1,1, 15.266, 10440.694, 357.908, 52803.961 23/06/17,23:14:14,18,08,1, 12.0,1,1, 15.266, 10440.719, 357.889, 52803.983 23/06/17,23:14:14,19,08,1, 12.0,1,1, 15.266, 10440.713, 357.882, 52803.991 23/06/17,23:14:15,00,08,1, 11.9,1,1, 15.265, 10440.710, 357.882, 52803.991 23/06/17,23:14:15,01,08,1, 11.9,1,1, 15.265, 10440.708, 357.925, 52803.989 23/06/17,23:14:15,02,08,1, 11.9,1,1, 15.265, 10440.726, 357.935, 52804.025 23/06/17,23:14:15,03,08,1, 11.9,1,1, 15.265, 10440.728, 357.925, 52804.005 23/06/17,23:14:15,04,08,1, 11.9,1,1, 15.265, 10440.750, 357.943, 52804.002 23/06/17,23:14:15,05,08,1, 11.9,1,1, 15.265, 10440.754, 357.921, 52804.007 23/06/17,23:14:15,06,08,1, 11.9,1,1, 15.265, 10440.741, 357.903, 52803.977 23/06/17,23:14:15,07,08,1, 11.9,1,1, 15.265, 10440.790, 357.918, 52803.986 23/06/17,23:14:15,08,08,1, 11.9,1,1, 15.265, 10440.774, 357.909, 52803.950 23/06/17,23:14:15,09,08,1, 11.9,1,1, 15.265, 10440.777, 357.899, 52803.952 23/06/17,23:14:15,10,08,1, 11.9,1,1, 15.265, 10440.785, 357.924, 52804.002 23/06/17,23:14:15,11,08,1, 11.9,1,1, 15.265, 10440.799, 357.925, 52803.994 23/06/17,23:14:15,12,08,1, 11.9,1,1, 15.265, 10440.814, 357.930, 52804.027 23/06/17,23:14:15,13,08,1, 11.9,1,1, 15.265, 10440.822, 357.920, 52804.012 23/06/17,23:14:15,14,08,1, 11.9,1,1, 15.265, 10440.837, 357.900, 52803.993 23/06/17,23:14:15,15,08,1, 11.9,1,1, 15.265, 10440.824, 357.900, 52803.951 23/06/17,23:14:15,16,08,1, 11.9,1,1, 15.265, 10440.834, 357.916, 52803.955 23/06/17,23:14:15,17,08,1, 11.9,1,1, 15.265, 10440.831, 357.941, 52803.971 23/06/17,23:14:15,18,08,1, 11.9,1,1, 15.265, 10440.831, 357.937, 52803.950 23/06/17,23:14:15,19,08,1, 11.9,1,1, 15.265, 10440.851, 357.946, 52804.002 23/06/17,23:14:16,00,07,1, 12.0,1,1, 15.265, 10440.843, 357.946, 52804.002 23/06/17,23:14:16,01,07,1, 12.0,1,1, 15.265, 10440.870, 357.946, 52803.993 23/06/17,23:14:16,02,07,1, 12.0,1,1, 15.265, 10440.887, 357.914, 52803.954 23/06/17,23:14:16,03,07,1, 12.0,1,1, 15.265, 10440.878, 357.925, 52803.914 23/06/17,23:14:16,04,07,1, 12.0,1,1, 15.265, 10440.893, 357.910, 52803.982 23/06/17,23:14:16,05,07,1, 12.0,1,1, 15.265, 10440.891, 357.943, 52803.954 23/06/17,23:14:16,06,07,1, 12.0,1,1, 15.265, 10440.875, 357.951, 52803.958 23/06/17,23:14:16,07,07,1, 12.0,1,1, 15.265, 10440.915, 357.954, 52803.990 23/06/17,23:14:16,08,07,1, 12.0,1,1, 15.265, 10440.912, 357.936, 52803.968 23/06/17,23:14:16,09,07,1, 12.0,1,1, 15.265, 10440.927, 357.932, 52803.956 23/06/17,23:14:16,10,07,1, 12.0,1,1, 15.265, 10440.910, 357.904, 52803.907 23/06/17,23:14:16,11,07,1, 12.0,1,1, 15.265, 10440.929, 357.899, 52803.942 23/06/17,23:14:16,12,07,1, 12.0,1,1, 15.265, 10440.926, 357.927, 52803.950 23/06/17,23:14:16,13,07,1, 12.0,1,1, 15.265, 10440.950, 357.951, 52803.939 23/06/17,23:14:16,14,07,1, 12.0,1,1, 15.265, 10440.952, 357.958, 52803.969 23/06/17,23:14:16,15,07,1, 12.0,1,1, 15.265, 10440.957, 357.949, 52803.979 23/06/17,23:14:16,16,07,1, 12.0,1,1, 15.265, 10440.963, 357.959, 52803.976 23/06/17,23:14:16,17,07,1, 12.0,1,1, 15.265, 10440.976, 357.921, 52803.991 23/06/17,23:14:16,18,07,1, 12.0,1,1, 15.265, 10440.974, 357.908, 52803.965 23/06/17,23:14:16,19,07,1, 12.0,1,1, 15.265, 10441.013, 357.937, 52803.946 23/06/17,23:14:17,00,07,1, 11.9,1,1, 15.266, 10441.010, 357.937, 52803.946 23/06/17,23:14:17,01,07,1, 11.9,1,1, 15.266, 10440.966, 357.968, 52803.965 23/06/17,23:14:17,02,07,1, 11.9,1,1, 15.266, 10440.986, 357.969, 52804.029 23/06/17,23:14:17,03,07,1, 11.9,1,1, 15.266, 10441.032, 357.964, 52803.984 23/06/17,23:14:17,04,07,1, 11.9,1,1, 15.266, 10441.021, 357.970, 52803.988 23/06/17,23:14:17,05,07,1, 11.9,1,1, 15.266, 10441.032, 357.955, 52803.934 23/06/17,23:14:17,06,07,1, 11.9,1,1, 15.266, 10441.022, 357.949, 52803.908 23/06/17,23:14:17,07,07,1, 11.9,1,1, 15.266, 10441.014, 357.964, 52803.920 23/06/17,23:14:17,08,07,1, 11.9,1,1, 15.266, 10441.035, 357.962, 52803.947 23/06/17,23:14:17,09,07,1, 11.9,1,1, 15.266, 10441.043, 357.972, 52803.970 23/06/17,23:14:17,10,07,1, 11.9,1,1, 15.266, 10441.060, 358.001, 52803.952 23/06/17,23:14:17,11,07,1, 11.9,1,1, 15.266, 10441.063, 357.985, 52803.974 23/06/17,23:14:17,12,07,1, 11.9,1,1, 15.266, 10441.065, 357.973, 52803.908 23/06/17,23:14:17,13,07,1, 11.9,1,1, 15.266, 10441.071, 357.953, 52803.947 23/06/17,23:14:17,14,07,1, 11.9,1,1, 15.266, 10441.077, 357.948, 52803.922 23/06/17,23:14:17,15,07,1, 11.9,1,1, 15.266, 10441.072, 357.957, 52803.914 23/06/17,23:14:17,16,07,1, 11.9,1,1, 15.266, 10441.074, 357.982, 52803.921 23/06/17,23:14:17,17,07,1, 11.9,1,1, 15.266, 10441.080, 357.976, 52803.967 23/06/17,23:14:17,18,07,1, 11.9,1,1, 15.266, 10441.099, 357.983, 52803.937 23/06/17,23:14:17,19,07,1, 11.9,1,1, 15.266, 10441.093, 357.977, 52803.953 23/06/17,23:14:18,00,07,1, 11.9,1,1, 15.266, 10441.085, 357.977, 52803.953 23/06/17,23:14:18,01,07,1, 11.9,1,1, 15.266, 10441.132, 357.970, 52803.928 23/06/17,23:14:18,02,07,1, 11.9,1,1, 15.266, 10441.103, 357.953, 52803.914 23/06/17,23:14:18,03,07,1, 11.9,1,1, 15.266, 10441.116, 357.975, 52803.932 23/06/17,23:14:18,04,07,1, 11.9,1,1, 15.266, 10441.125, 357.991, 52803.930 23/06/17,23:14:18,05,07,1, 11.9,1,1, 15.266, 10441.143, 358.009, 52803.988 23/06/17,23:14:18,06,07,1, 11.9,1,1, 15.266, 10441.152, 358.002, 52803.963 23/06/17,23:14:18,07,07,1, 11.9,1,1, 15.266, 10441.183, 357.997, 52803.971 23/06/17,23:14:18,08,07,1, 11.9,1,1, 15.266, 10441.163, 357.981, 52803.953 23/06/17,23:14:18,09,07,1, 11.9,1,1, 15.266, 10441.148, 357.986, 52803.959 23/06/17,23:14:18,10,07,1, 11.9,1,1, 15.266, 10441.163, 357.981, 52803.962 23/06/17,23:14:18,11,07,1, 11.9,1,1, 15.266, 10441.163, 357.999, 52803.961 23/06/17,23:14:18,12,07,1, 11.9,1,1, 15.266, 10441.162, 358.008, 52803.949 23/06/17,23:14:18,13,07,1, 11.9,1,1, 15.266, 10441.186, 358.022, 52803.971 23/06/17,23:14:18,14,07,1, 11.9,1,1, 15.266, 10441.221, 357.997, 52803.998 23/06/17,23:14:18,15,07,1, 11.9,1,1, 15.266, 10441.183, 357.991, 52803.988 23/06/17,23:14:18,16,07,1, 11.9,1,1, 15.266, 10441.226, 358.007, 52803.996 23/06/17,23:14:18,17,07,1, 11.9,1,1, 15.266, 10441.218, 358.005, 52803.932 23/06/17,23:14:18,18,07,1, 11.9,1,1, 15.266, 10441.205, 357.988, 52803.949 23/06/17,23:14:18,19,07,1, 11.9,1,1, 15.266, 10441.238, 358.033, 52803.998 23/06/17,23:14:19,00,07,1, 11.9,1,1, 15.263, 10441.235, 358.033, 52803.998 23/06/17,23:14:19,01,07,1, 11.9,1,1, 15.263, 10441.254, 358.007, 52803.981 23/06/17,23:14:19,02,07,1, 11.9,1,1, 15.263, 10441.239, 357.977, 52803.928 23/06/17,23:14:19,03,07,1, 11.9,1,1, 15.263, 10441.246, 357.993, 52803.930 23/06/17,23:14:19,04,07,1, 11.9,1,1, 15.263, 10441.244, 358.012, 52803.951 23/06/17,23:14:19,05,07,1, 11.9,1,1, 15.263, 10441.247, 358.011, 52803.944 23/06/17,23:14:19,06,07,1, 11.9,1,1, 15.263, 10441.267, 358.037, 52803.960 23/06/17,23:14:19,07,07,1, 11.9,1,1, 15.263, 10441.291, 358.055, 52803.947 23/06/17,23:14:19,08,07,1, 11.9,1,1, 15.263, 10441.296, 358.043, 52803.919 23/06/17,23:14:19,09,07,1, 11.9,1,1, 15.263, 10441.324, 358.050, 52803.938 23/06/17,23:14:19,10,07,1, 11.9,1,1, 15.263, 10441.316, 358.023, 52803.925 23/06/17,23:14:19,11,07,1, 11.9,1,1, 15.263, 10441.312, 358.011, 52803.927 23/06/17,23:14:19,12,07,1, 11.9,1,1, 15.263, 10441.315, 358.011, 52803.945 23/06/17,23:14:19,13,07,1, 11.9,1,1, 15.263, 10441.331, 358.053, 52803.970 23/06/17,23:14:19,14,07,1, 11.9,1,1, 15.263, 10441.311, 358.053, 52803.959 23/06/17,23:14:19,15,07,1, 11.9,1,1, 15.263, 10441.362, 358.068, 52803.992 23/06/17,23:14:19,16,07,1, 11.9,1,1, 15.263, 10441.375, 358.033, 52803.954 23/06/17,23:14:19,17,07,1, 11.9,1,1, 15.263, 10441.378, 358.028, 52803.984 23/06/17,23:14:19,18,07,1, 11.9,1,1, 15.263, 10441.357, 358.006, 52803.925 23/06/17,23:14:19,19,07,1, 11.9,1,1, 15.263, 10441.362, 358.000, 52803.968 23/06/17,23:14:20,00,10,1, 11.9,1,1, 15.264, 10441.360, 358.000, 52803.968 23/06/17,23:14:20,01,10,1, 11.9,1,1, 15.264, 10441.376, 358.052, 52803.948 23/06/17,23:14:20,02,10,1, 11.9,1,1, 15.264, 10441.372, 358.036, 52803.964 23/06/17,23:14:20,03,10,1, 11.9,1,1, 15.264, 10441.400, 358.021, 52803.996 23/06/17,23:14:20,04,10,1, 11.9,1,1, 15.264, 10441.407, 357.999, 52803.947 23/06/17,23:14:20,05,10,1, 11.9,1,1, 15.264, 10441.390, 358.008, 52803.891 23/06/17,23:14:20,06,10,1, 11.9,1,1, 15.264, 10441.385, 358.027, 52803.936 23/06/17,23:14:20,07,10,1, 11.9,1,1, 15.264, 10441.406, 358.030, 52803.929 23/06/17,23:14:20,08,10,1, 11.9,1,1, 15.264, 10441.409, 358.073, 52803.945 23/06/17,23:14:20,09,10,1, 11.9,1,1, 15.264, 10441.428, 358.045, 52804.000 23/06/17,23:14:20,10,10,1, 11.9,1,1, 15.264, 10441.439, 358.046, 52803.988 23/06/17,23:14:20,11,10,1, 11.9,1,1, 15.264, 10441.464, 358.036, 52803.957 23/06/17,23:14:20,12,10,1, 11.9,1,1, 15.264, 10441.450, 358.022, 52803.965 23/06/17,23:14:20,13,10,1, 11.9,1,1, 15.264, 10441.437, 358.051, 52803.949 23/06/17,23:14:20,14,10,1, 11.9,1,1, 15.264, 10441.437, 358.073, 52803.949 23/06/17,23:14:20,15,10,1, 11.9,1,1, 15.264, 10441.440, 358.051, 52803.941 23/06/17,23:14:20,16,10,1, 11.9,1,1, 15.264, 10441.442, 358.064, 52803.971 23/06/17,23:14:20,17,10,1, 11.9,1,1, 15.264, 10441.468, 358.064, 52803.945 23/06/17,23:14:20,18,10,1, 11.9,1,1, 15.264, 10441.462, 358.057, 52803.928 23/06/17,23:14:20,19,10,1, 11.9,1,1, 15.264, 10441.487, 358.053, 52803.933 23/06/17,23:14:21,00,09,1, 11.9,1,1, 15.265, 10441.486, 358.053, 52803.933 23/06/17,23:14:21,01,09,1, 11.9,1,1, 15.265, 10441.473, 358.053, 52803.940 23/06/17,23:14:21,02,09,1, 11.9,1,1, 15.265, 10441.523, 358.099, 52803.923 23/06/17,23:14:21,03,09,1, 11.9,1,1, 15.265, 10441.536, 358.089, 52803.989 23/06/17,23:14:21,04,09,1, 11.9,1,1, 15.265, 10441.529, 358.073, 52803.962 23/06/17,23:14:21,05,09,1, 11.9,1,1, 15.265, 10441.525, 358.062, 52803.939 23/06/17,23:14:21,06,09,1, 11.9,1,1, 15.265, 10441.540, 358.044, 52803.912 23/06/17,23:14:21,07,09,1, 11.9,1,1, 15.265, 10441.547, 358.053, 52803.912 23/06/17,23:14:21,08,09,1, 11.9,1,1, 15.265, 10441.548, 358.071, 52803.917 23/06/17,23:14:21,09,09,1, 11.9,1,1, 15.265, 10441.566, 358.094, 52803.933 23/06/17,23:14:21,10,09,1, 11.9,1,1, 15.265, 10441.558, 358.093, 52803.989 23/06/17,23:14:21,11,09,1, 11.9,1,1, 15.265, 10441.571, 358.078, 52803.933 23/06/17,23:14:21,12,09,1, 11.9,1,1, 15.265, 10441.590, 358.047, 52803.959 23/06/17,23:14:21,13,09,1, 11.9,1,1, 15.265, 10441.578, 358.063, 52803.915 23/06/17,23:14:21,14,09,1, 11.9,1,1, 15.265, 10441.593, 358.052, 52803.944 23/06/17,23:14:21,15,09,1, 11.9,1,1, 15.265, 10441.562, 358.084, 52803.970 23/06/17,23:14:21,16,09,1, 11.9,1,1, 15.265, 10441.591, 358.085, 52803.952 23/06/17,23:14:21,17,09,1, 11.9,1,1, 15.265, 10441.574, 358.113, 52803.973 23/06/17,23:14:21,18,09,1, 11.9,1,1, 15.265, 10441.612, 358.089, 52803.922 23/06/17,23:14:21,19,09,1, 11.9,1,1, 15.265, 10441.614, 358.087, 52803.942 23/06/17,23:14:22,00,09,1, 11.9,1,1, 15.265, 10441.611, 358.087, 52803.942 23/06/17,23:14:22,01,09,1, 11.9,1,1, 15.265, 10441.611, 358.061, 52803.898 23/06/17,23:14:22,02,09,1, 11.9,1,1, 15.265, 10441.612, 358.097, 52803.959 23/06/17,23:14:22,03,09,1, 11.9,1,1, 15.265, 10441.641, 358.112, 52803.960 23/06/17,23:14:22,04,09,1, 11.9,1,1, 15.265, 10441.631, 358.116, 52803.921 23/06/17,23:14:22,05,09,1, 11.9,1,1, 15.265, 10441.630, 358.121, 52803.967 23/06/17,23:14:22,06,09,1, 11.9,1,1, 15.265, 10441.656, 358.078, 52803.939 23/06/17,23:14:22,07,09,1, 11.9,1,1, 15.265, 10441.623, 358.080, 52803.931 23/06/17,23:14:22,08,09,1, 11.9,1,1, 15.265, 10441.653, 358.071, 52803.895 23/06/17,23:14:22,09,09,1, 11.9,1,1, 15.265, 10441.638, 358.067, 52803.926 23/06/17,23:14:22,10,09,1, 11.9,1,1, 15.265, 10441.673, 358.135, 52803.922 23/06/17,23:14:22,11,09,1, 11.9,1,1, 15.265, 10441.688, 358.130, 52803.971 23/06/17,23:14:22,12,09,1, 11.9,1,1, 15.265, 10441.689, 358.108, 52804.006 23/06/17,23:14:22,13,09,1, 11.9,1,1, 15.265, 10441.703, 358.097, 52803.940 23/06/17,23:14:22,14,09,1, 11.9,1,1, 15.265, 10441.709, 358.084, 52803.925 23/06/17,23:14:22,15,09,1, 11.9,1,1, 15.265, 10441.702, 358.103, 52803.969 23/06/17,23:14:22,16,09,1, 11.9,1,1, 15.265, 10441.706, 358.087, 52803.942 23/06/17,23:14:22,17,09,1, 11.9,1,1, 15.265, 10441.714, 358.107, 52803.929 23/06/17,23:14:22,18,09,1, 11.9,1,1, 15.265, 10441.689, 358.146, 52803.976 23/06/17,23:14:22,19,09,1, 11.9,1,1, 15.265, 10441.759, 358.136, 52803.979 23/06/17,23:14:23,00,08,1, 12.0,1,1, 15.263, 10441.753, 358.136, 52803.979 23/06/17,23:14:23,01,08,1, 12.0,1,1, 15.263, 10441.753, 358.097, 52803.916 23/06/17,23:14:23,02,08,1, 12.0,1,1, 15.263, 10441.721, 358.107, 52803.908 23/06/17,23:14:23,03,08,1, 12.0,1,1, 15.263, 10441.746, 358.104, 52803.912 23/06/17,23:14:23,04,08,1, 12.0,1,1, 15.263, 10441.756, 358.127, 52803.949 23/06/17,23:14:23,05,08,1, 12.0,1,1, 15.263, 10441.758, 358.119, 52803.888 23/06/17,23:14:23,06,08,1, 12.0,1,1, 15.263, 10441.762, 358.108, 52803.925 23/06/17,23:14:23,07,08,1, 12.0,1,1, 15.263, 10441.793, 358.110, 52803.897 23/06/17,23:14:23,08,08,1, 12.0,1,1, 15.263, 10441.795, 358.078, 52803.948 23/06/17,23:14:23,09,08,1, 12.0,1,1, 15.263, 10441.801, 358.118, 52803.918 23/06/17,23:14:23,10,08,1, 12.0,1,1, 15.263, 10441.803, 358.119, 52803.950 23/06/17,23:14:23,11,08,1, 12.0,1,1, 15.263, 10441.797, 358.146, 52803.923 23/06/17,23:14:23,12,08,1, 12.0,1,1, 15.263, 10441.823, 358.131, 52803.917 23/06/17,23:14:23,13,08,1, 12.0,1,1, 15.263, 10441.835, 358.096, 52803.934 23/06/17,23:14:23,14,08,1, 12.0,1,1, 15.263, 10441.825, 358.084, 52803.904 23/06/17,23:14:23,15,08,1, 12.0,1,1, 15.263, 10441.824, 358.073, 52803.923 23/06/17,23:14:23,16,08,1, 12.0,1,1, 15.263, 10441.832, 358.099, 52803.920 23/06/17,23:14:23,17,08,1, 12.0,1,1, 15.263, 10441.868, 358.122, 52803.932 23/06/17,23:14:23,18,08,1, 12.0,1,1, 15.263, 10441.858, 358.136, 52803.955 23/06/17,23:14:23,19,08,1, 12.0,1,1, 15.263, 10441.857, 358.145, 52803.935 23/06/17,23:14:24,00,10,1, 11.9,1,1, 15.261, 10441.853, 358.145, 52803.935 23/06/17,23:14:24,01,10,1, 11.9,1,1, 15.261, 10441.861, 358.089, 52803.918 23/06/17,23:14:24,02,10,1, 11.9,1,1, 15.261, 10441.861, 358.107, 52803.989 23/06/17,23:14:24,03,10,1, 11.9,1,1, 15.261, 10441.861, 358.121, 52803.913 23/06/17,23:14:24,04,10,1, 11.9,1,1, 15.261, 10441.882, 358.138, 52803.962 23/06/17,23:14:24,05,10,1, 11.9,1,1, 15.261, 10441.893, 358.136, 52803.988 23/06/17,23:14:24,06,10,1, 11.9,1,1, 15.261, 10441.918, 358.141, 52803.952 23/06/17,23:14:24,07,10,1, 11.9,1,1, 15.261, 10441.934, 358.115, 52803.913 23/06/17,23:14:24,08,10,1, 11.9,1,1, 15.261, 10441.909, 358.106, 52803.911 23/06/17,23:14:24,09,10,1, 11.9,1,1, 15.261, 10441.905, 358.110, 52803.882 23/06/17,23:14:24,10,10,1, 11.9,1,1, 15.261, 10441.921, 358.102, 52803.914 23/06/17,23:14:24,11,10,1, 11.9,1,1, 15.261, 10441.930, 358.152, 52803.966 23/06/17,23:14:24,12,10,1, 11.9,1,1, 15.261, 10441.954, 358.148, 52803.995 23/06/17,23:14:24,13,10,1, 11.9,1,1, 15.261, 10441.962, 358.137, 52803.956 23/06/17,23:14:24,14,10,1, 11.9,1,1, 15.261, 10441.974, 358.154, 52803.961 23/06/17,23:14:24,15,10,1, 11.9,1,1, 15.261, 10441.964, 358.118, 52803.910 23/06/17,23:14:24,16,10,1, 11.9,1,1, 15.261, 10441.967, 358.119, 52803.939 23/06/17,23:14:24,17,10,1, 11.9,1,1, 15.261, 10441.968, 358.147, 52803.984 23/06/17,23:14:24,18,10,1, 11.9,1,1, 15.261, 10441.960, 358.140, 52803.932 23/06/17,23:14:24,19,10,1, 11.9,1,1, 15.261, 10441.983, 358.170, 52803.988 23/06/17,23:14:25,00,08,1, 12.0,1,1, 15.265, 10441.978, 358.170, 52803.988 23/06/17,23:14:25,01,08,1, 12.0,1,1, 15.265, 10441.981, 358.105, 52803.799 23/06/17,23:14:25,02,08,1, 12.0,1,1, 15.265, 10441.996, 358.109, 52803.894 23/06/17,23:14:25,03,08,1, 12.0,1,1, 15.265, 10442.017, 358.137, 52803.899 23/06/17,23:14:25,04,08,1, 12.0,1,1, 15.265, 10442.030, 358.132, 52803.734 23/06/17,23:14:25,05,08,1, 12.0,1,1, 15.265, 10441.984, 358.153, 52804.006 23/06/17,23:14:25,06,08,1, 12.0,1,1, 15.265, 10441.998, 358.105, 52803.981 23/06/17,23:14:25,07,08,1, 12.0,1,1, 15.265, 10442.016, 358.138, 52803.970 23/06/17,23:14:25,08,08,1, 12.0,1,1, 15.265, 10442.011, 358.112, 52803.944 23/06/17,23:14:25,09,08,1, 12.0,1,1, 15.265, 10442.005, 358.109, 52803.924 23/06/17,23:14:25,10,08,1, 12.0,1,1, 15.265, 10442.058, 358.155, 52803.908 23/06/17,23:14:25,11,08,1, 12.0,1,1, 15.265, 10442.058, 358.153, 52803.958 23/06/17,23:14:25,12,08,1, 12.0,1,1, 15.265, 10442.083, 358.130, 52803.952 23/06/17,23:14:25,13,08,1, 12.0,1,1, 15.265, 10442.068, 358.127, 52803.905 23/06/17,23:14:25,14,08,1, 12.0,1,1, 15.265, 10442.063, 358.112, 52803.947 23/06/17,23:14:25,15,08,1, 12.0,1,1, 15.265, 10442.059, 358.126, 52803.895 23/06/17,23:14:25,16,08,1, 12.0,1,1, 15.265, 10442.061, 358.145, 52803.931 23/06/17,23:14:25,17,08,1, 12.0,1,1, 15.265, 10442.075, 358.173, 52803.943 23/06/17,23:14:25,18,08,1, 12.0,1,1, 15.265, 10442.079, 358.168, 52803.969 23/06/17,23:14:25,19,08,1, 12.0,1,1, 15.265, 10442.108, 358.136, 52803.925 23/06/17,23:14:26,00,08,1, 11.9,1,1, 15.261, 10442.103, 358.136, 52803.925 23/06/17,23:14:26,01,08,1, 11.9,1,1, 15.261, 10442.104, 358.108, 52803.915 23/06/17,23:14:26,02,08,1, 11.9,1,1, 15.261, 10442.114, 358.154, 52803.940 23/06/17,23:14:26,03,08,1, 11.9,1,1, 15.261, 10442.106, 358.139, 52803.939 23/06/17,23:14:26,04,08,1, 11.9,1,1, 15.261, 10442.143, 358.169, 52803.979 23/06/17,23:14:26,05,08,1, 11.9,1,1, 15.261, 10442.138, 358.156, 52803.953 23/06/17,23:14:26,06,08,1, 11.9,1,1, 15.261, 10442.126, 358.147, 52803.954 23/06/17,23:14:26,07,08,1, 11.9,1,1, 15.261, 10442.151, 358.153, 52803.938 23/06/17,23:14:26,08,08,1, 11.9,1,1, 15.261, 10442.155, 358.131, 52803.926 23/06/17,23:14:26,09,08,1, 11.9,1,1, 15.261, 10442.127, 358.169, 52803.979 23/06/17,23:14:26,10,08,1, 11.9,1,1, 15.261, 10442.144, 358.169, 52803.948 23/06/17,23:14:26,11,08,1, 11.9,1,1, 15.261, 10442.156, 358.169, 52803.965 23/06/17,23:14:26,12,08,1, 11.9,1,1, 15.261, 10442.173, 358.150, 52803.961 23/06/17,23:14:26,13,08,1, 11.9,1,1, 15.261, 10442.198, 358.135, 52803.969 23/06/17,23:14:26,14,08,1, 11.9,1,1, 15.261, 10442.193, 358.117, 52803.986 23/06/17,23:14:26,15,08,1, 11.9,1,1, 15.261, 10442.176, 358.152, 52803.960 23/06/17,23:14:26,16,08,1, 11.9,1,1, 15.261, 10442.188, 358.171, 52804.017 23/06/17,23:14:26,17,08,1, 11.9,1,1, 15.261, 10442.206, 358.173, 52803.971 23/06/17,23:14:26,18,08,1, 11.9,1,1, 15.261, 10442.192, 358.153, 52804.000 23/06/17,23:14:26,19,08,1, 11.9,1,1, 15.261, 10442.190, 358.110, 52803.982 23/06/17,23:14:27,00,08,1, 11.9,1,1, 15.263, 10442.187, 358.110, 52803.982 23/06/17,23:14:27,01,08,1, 11.9,1,1, 15.263, 10442.168, 358.153, 52803.958 23/06/17,23:14:27,02,08,1, 11.9,1,1, 15.263, 10442.216, 358.174, 52803.959 23/06/17,23:14:27,03,08,1, 11.9,1,1, 15.263, 10442.210, 358.175, 52804.027 23/06/17,23:14:27,04,08,1, 11.9,1,1, 15.263, 10442.210, 358.156, 52804.020 23/06/17,23:14:27,05,08,1, 11.9,1,1, 15.263, 10442.207, 358.137, 52803.967 23/06/17,23:14:27,06,08,1, 11.9,1,1, 15.263, 10442.226, 358.137, 52803.993 23/06/17,23:14:27,07,08,1, 11.9,1,1, 15.263, 10442.242, 358.168, 52803.935 23/06/17,23:14:27,08,08,1, 11.9,1,1, 15.263, 10442.229, 358.182, 52803.977 23/06/17,23:14:27,09,08,1, 11.9,1,1, 15.263, 10442.264, 358.170, 52804.003 23/06/17,23:14:27,10,08,1, 11.9,1,1, 15.263, 10442.257, 358.178, 52804.018 23/06/17,23:14:27,11,08,1, 11.9,1,1, 15.263, 10442.271, 358.163, 52803.958 23/06/17,23:14:27,12,08,1, 11.9,1,1, 15.263, 10442.276, 358.150, 52804.029 23/06/17,23:14:27,13,08,1, 11.9,1,1, 15.263, 10442.241, 358.145, 52803.977 23/06/17,23:14:27,14,08,1, 11.9,1,1, 15.263, 10442.261, 358.184, 52803.964 23/06/17,23:14:27,15,08,1, 11.9,1,1, 15.263, 10442.261, 358.178, 52803.958 23/06/17,23:14:27,16,08,1, 11.9,1,1, 15.263, 10442.256, 358.194, 52804.045 23/06/17,23:14:27,17,08,1, 11.9,1,1, 15.263, 10442.293, 358.139, 52803.995 23/06/17,23:14:27,18,08,1, 11.9,1,1, 15.263, 10442.273, 358.146, 52803.946 23/06/17,23:14:27,19,08,1, 11.9,1,1, 15.263, 10442.286, 358.171, 52803.981 23/06/17,23:14:28,00,09,1, 11.8,1,1, 15.258, 10442.278, 358.171, 52803.981 23/06/17,23:14:28,01,09,1, 11.8,1,1, 15.258, 10442.296, 358.195, 52803.998 23/06/17,23:14:28,02,09,1, 11.8,1,1, 15.258, 10442.304, 358.165, 52803.957 23/06/17,23:14:28,03,09,1, 11.8,1,1, 15.258, 10442.307, 358.172, 52803.959 23/06/17,23:14:28,04,09,1, 11.8,1,1, 15.258, 10442.312, 358.181, 52803.995 23/06/17,23:14:28,05,09,1, 11.8,1,1, 15.258, 10442.319, 358.193, 52803.964 23/06/17,23:14:28,06,09,1, 11.8,1,1, 15.258, 10442.298, 358.180, 52804.007 23/06/17,23:14:28,07,09,1, 11.8,1,1, 15.258, 10442.333, 358.192, 52803.983 23/06/17,23:14:28,08,09,1, 11.8,1,1, 15.258, 10442.337, 358.196, 52804.013 23/06/17,23:14:28,09,09,1, 11.8,1,1, 15.258, 10442.344, 358.187, 52803.983 23/06/17,23:14:28,10,09,1, 11.8,1,1, 15.258, 10442.319, 358.164, 52803.952 23/06/17,23:14:28,11,09,1, 11.8,1,1, 15.258, 10442.335, 358.189, 52803.964 23/06/17,23:14:28,12,09,1, 11.8,1,1, 15.258, 10442.345, 358.180, 52804.029 23/06/17,23:14:28,13,09,1, 11.8,1,1, 15.258, 10442.355, 358.231, 52804.085 23/06/17,23:14:28,14,09,1, 11.8,1,1, 15.258, 10442.354, 358.230, 52804.028 23/06/17,23:14:28,15,09,1, 11.8,1,1, 15.258, 10442.367, 358.186, 52803.995 23/06/17,23:14:28,16,09,1, 11.8,1,1, 15.258, 10442.359, 358.196, 52803.975 23/06/17,23:14:28,17,09,1, 11.8,1,1, 15.258, 10442.363, 358.191, 52803.983 23/06/17,23:14:28,18,09,1, 11.8,1,1, 15.258, 10442.361, 358.223, 52803.987 23/06/17,23:14:28,19,09,1, 11.8,1,1, 15.258, 10442.363, 358.233, 52804.013 23/06/17,23:14:29,00,09,1, 11.9,1,1, 15.259, 10442.362, 358.233, 52804.013 23/06/17,23:14:29,01,09,1, 11.9,1,1, 15.259, 10442.378, 358.189, 52804.027 23/06/17,23:14:29,02,09,1, 11.9,1,1, 15.259, 10442.422, 358.180, 52803.988 23/06/17,23:14:29,03,09,1, 11.9,1,1, 15.259, 10442.377, 358.201, 52804.011 23/06/17,23:14:29,04,09,1, 11.9,1,1, 15.259, 10442.393, 358.214, 52804.016 23/06/17,23:14:29,05,09,1, 11.9,1,1, 15.259, 10442.418, 358.213, 52804.033 23/06/17,23:14:29,06,09,1, 11.9,1,1, 15.259, 10442.432, 358.215, 52804.030 23/06/17,23:14:29,07,09,1, 11.9,1,1, 15.259, 10442.399, 358.179, 52804.020 23/06/17,23:14:29,08,09,1, 11.9,1,1, 15.259, 10442.417, 358.175, 52804.025 23/06/17,23:14:29,09,09,1, 11.9,1,1, 15.259, 10442.432, 358.211, 52804.000 23/06/17,23:14:29,10,09,1, 11.9,1,1, 15.259, 10442.415, 358.213, 52804.017 23/06/17,23:14:29,11,09,1, 11.9,1,1, 15.259, 10442.431, 358.231, 52804.052 23/06/17,23:14:29,12,09,1, 11.9,1,1, 15.259, 10442.437, 358.229, 52804.167 23/06/17,23:14:29,13,09,1, 11.9,1,1, 15.259, 10442.433, 358.200, 52803.982 23/06/17,23:14:29,14,09,1, 11.9,1,1, 15.259, 10442.432, 358.187, 52804.004 23/06/17,23:14:29,15,09,1, 11.9,1,1, 15.259, 10442.456, 358.188, 52804.007 23/06/17,23:14:29,16,09,1, 11.9,1,1, 15.259, 10442.452, 358.211, 52804.038 23/06/17,23:14:29,17,09,1, 11.9,1,1, 15.259, 10442.465, 358.246, 52804.039 23/06/17,23:14:29,18,09,1, 11.9,1,1, 15.259, 10442.457, 358.194, 52803.977 23/06/17,23:14:29,19,09,1, 11.9,1,1, 15.259, 10442.459, 358.192, 52804.014 23/06/17,23:14:30,00,08,1, 11.9,1,1, 15.258, 10442.454, 358.192, 52804.014 23/06/17,23:14:30,01,08,1, 11.9,1,1, 15.258, 10442.467, 358.203, 52804.027 23/06/17,23:14:30,02,08,1, 11.9,1,1, 15.258, 10442.483, 358.229, 52803.976 23/06/17,23:14:30,03,08,1, 11.9,1,1, 15.258, 10442.507, 358.261, 52804.049 23/06/17,23:14:30,04,08,1, 11.9,1,1, 15.258, 10442.499, 358.213, 52804.046 23/06/17,23:14:30,05,08,1, 11.9,1,1, 15.258, 10442.501, 358.215, 52804.028 23/06/17,23:14:30,06,08,1, 11.9,1,1, 15.258, 10442.474, 358.172, 52803.942 23/06/17,23:14:30,07,08,1, 11.9,1,1, 15.258, 10442.491, 358.207, 52804.009 23/06/17,23:14:30,08,08,1, 11.9,1,1, 15.258, 10442.495, 358.248, 52804.030 23/06/17,23:14:30,09,08,1, 11.9,1,1, 15.258, 10442.497, 358.240, 52804.030 23/06/17,23:14:30,10,08,1, 11.9,1,1, 15.258, 10442.504, 358.238, 52804.079 23/06/17,23:14:30,11,08,1, 11.9,1,1, 15.258, 10442.534, 358.215, 52804.038 23/06/17,23:14:30,12,08,1, 11.9,1,1, 15.258, 10442.513, 358.201, 52804.058 23/06/17,23:14:30,13,08,1, 11.9,1,1, 15.258, 10442.530, 358.234, 52804.071 23/06/17,23:14:30,14,08,1, 11.9,1,1, 15.258, 10442.498, 358.256, 52804.052 23/06/17,23:14:30,15,08,1, 11.9,1,1, 15.258, 10442.552, 358.235, 52804.021 23/06/17,23:14:30,16,08,1, 11.9,1,1, 15.258, 10442.546, 358.224, 52804.050 23/06/17,23:14:30,17,08,1, 11.9,1,1, 15.258, 10442.553, 358.197, 52804.031 23/06/17,23:14:30,18,08,1, 11.9,1,1, 15.258, 10442.535, 358.217, 52804.000 23/06/17,23:14:30,19,08,1, 11.9,1,1, 15.258, 10442.559, 358.213, 52804.023 23/06/17,23:14:31,00,08,1, 12.0,1,1, 15.263, 10442.554, 358.213, 52804.023 23/06/17,23:14:31,01,08,1, 12.0,1,1, 15.263, 10442.573, 358.233, 52804.119 23/06/17,23:14:31,02,08,1, 12.0,1,1, 15.263, 10442.582, 358.223, 52804.071 23/06/17,23:14:31,03,08,1, 12.0,1,1, 15.263, 10442.564, 358.213, 52804.038 23/06/17,23:14:31,04,08,1, 12.0,1,1, 15.263, 10442.573, 358.214, 52804.072 23/06/17,23:14:31,05,08,1, 12.0,1,1, 15.263, 10442.575, 358.234, 52804.041 23/06/17,23:14:31,06,08,1, 12.0,1,1, 15.263, 10442.589, 358.264, 52804.047 23/06/17,23:14:31,07,08,1, 12.0,1,1, 15.263, 10442.581, 358.255, 52804.076 23/06/17,23:14:31,08,08,1, 12.0,1,1, 15.263, 10442.600, 358.248, 52804.080 23/06/17,23:14:31,09,08,1, 12.0,1,1, 15.263, 10442.589, 358.226, 52804.104 23/06/17,23:14:31,10,08,1, 12.0,1,1, 15.263, 10442.617, 358.215, 52804.067 23/06/17,23:14:31,11,08,1, 12.0,1,1, 15.263, 10442.607, 358.210, 52804.055 23/06/17,23:14:31,12,08,1, 12.0,1,1, 15.263, 10442.604, 358.272, 52804.095 23/06/17,23:14:31,13,08,1, 12.0,1,1, 15.263, 10442.638, 358.248, 52804.091 23/06/17,23:14:31,14,08,1, 12.0,1,1, 15.263, 10442.626, 358.237, 52804.050 23/06/17,23:14:31,15,08,1, 12.0,1,1, 15.263, 10442.593, 358.215, 52804.045 23/06/17,23:14:31,16,08,1, 12.0,1,1, 15.263, 10442.616, 358.217, 52804.054 23/06/17,23:14:31,17,08,1, 12.0,1,1, 15.263, 10442.602, 358.248, 52804.061 23/06/17,23:14:31,18,08,1, 12.0,1,1, 15.263, 10442.636, 358.240, 52804.082 23/06/17,23:14:31,19,08,1, 12.0,1,1, 15.263, 10442.628, 358.235, 52804.094 23/06/17,23:14:32,00,09,1, 12.0,1,1, 15.258, 10442.621, 358.235, 52804.094 23/06/17,23:14:32,01,09,1, 12.0,1,1, 15.258, 10442.632, 358.211, 52804.081 23/06/17,23:14:32,02,09,1, 12.0,1,1, 15.258, 10442.631, 358.248, 52804.104 23/06/17,23:14:32,03,09,1, 12.0,1,1, 15.258, 10442.676, 358.240, 52804.074 23/06/17,23:14:32,04,09,1, 12.0,1,1, 15.258, 10442.683, 358.259, 52804.102 23/06/17,23:14:32,05,09,1, 12.0,1,1, 15.258, 10442.653, 358.220, 52804.098 23/06/17,23:14:32,06,09,1, 12.0,1,1, 15.258, 10442.667, 358.222, 52804.045 23/06/17,23:14:32,07,09,1, 12.0,1,1, 15.258, 10442.642, 358.237, 52804.080 23/06/17,23:14:32,08,09,1, 12.0,1,1, 15.258, 10442.671, 358.252, 52804.071 23/06/17,23:14:32,09,09,1, 12.0,1,1, 15.258, 10442.664, 358.244, 52804.102 23/06/17,23:14:32,10,09,1, 12.0,1,1, 15.258, 10442.684, 358.248, 52804.131 23/06/17,23:14:32,11,09,1, 12.0,1,1, 15.258, 10442.686, 358.229, 52804.096 23/06/17,23:14:32,12,09,1, 12.0,1,1, 15.258, 10442.680, 358.218, 52804.081 23/06/17,23:14:32,13,09,1, 12.0,1,1, 15.258, 10442.692, 358.245, 52804.091 23/06/17,23:14:32,14,09,1, 12.0,1,1, 15.258, 10442.669, 358.267, 52804.070 23/06/17,23:14:32,15,09,1, 12.0,1,1, 15.258, 10442.684, 358.265, 52804.126 23/06/17,23:14:32,16,09,1, 12.0,1,1, 15.258, 10442.687, 358.245, 52804.092 23/06/17,23:14:32,17,09,1, 12.0,1,1, 15.258, 10442.702, 358.188, 52804.071 23/06/17,23:14:32,18,09,1, 12.0,1,1, 15.258, 10442.692, 358.223, 52804.096 23/06/17,23:14:32,19,09,1, 12.0,1,1, 15.258, 10442.693, 358.244, 52804.088 23/06/17,23:14:33,00,08,1, 11.9,1,1, 15.258, 10442.687, 358.244, 52804.088 23/06/17,23:14:33,01,08,1, 11.9,1,1, 15.258, 10442.700, 358.241, 52804.138 23/06/17,23:14:33,02,08,1, 11.9,1,1, 15.258, 10442.723, 358.229, 52804.077 23/06/17,23:14:33,03,08,1, 11.9,1,1, 15.258, 10442.736, 358.224, 52804.077 23/06/17,23:14:33,04,08,1, 11.9,1,1, 15.258, 10442.683, 358.205, 52804.042 23/06/17,23:14:33,05,08,1, 11.9,1,1, 15.258, 10442.715, 358.261, 52804.119 23/06/17,23:14:33,06,08,1, 11.9,1,1, 15.258, 10442.724, 358.255, 52804.154 23/06/17,23:14:33,07,08,1, 11.9,1,1, 15.258, 10442.738, 358.247, 52804.107 23/06/17,23:14:33,08,08,1, 11.9,1,1, 15.258, 10442.725, 358.231, 52804.078 23/06/17,23:14:33,09,08,1, 11.9,1,1, 15.258, 10442.726, 358.224, 52804.101 23/06/17,23:14:33,10,08,1, 11.9,1,1, 15.258, 10442.722, 358.226, 52804.062 23/06/17,23:14:33,11,08,1, 11.9,1,1, 15.258, 10442.733, 358.261, 52804.080 23/06/17,23:14:33,12,08,1, 11.9,1,1, 15.258, 10442.745, 358.272, 52804.103 23/06/17,23:14:33,13,08,1, 11.9,1,1, 15.258, 10442.723, 358.228, 52804.149 23/06/17,23:14:33,14,08,1, 11.9,1,1, 15.258, 10442.750, 358.198, 52804.079 23/06/17,23:14:33,15,08,1, 11.9,1,1, 15.258, 10442.748, 358.224, 52804.119 23/06/17,23:14:33,16,08,1, 11.9,1,1, 15.258, 10442.751, 358.261, 52804.132 23/06/17,23:14:33,17,08,1, 11.9,1,1, 15.258, 10442.759, 358.270, 52804.145 23/06/17,23:14:33,18,08,1, 11.9,1,1, 15.258, 10442.787, 358.251, 52804.121 23/06/17,23:14:33,19,08,1, 11.9,1,1, 15.258, 10442.783, 358.240, 52804.136 23/06/17,23:14:34,00,08,1, 11.9,1,1, 15.255, 10442.779, 358.240, 52804.136 23/06/17,23:14:34,01,08,1, 11.9,1,1, 15.255, 10442.790, 358.240, 52804.128 23/06/17,23:14:34,02,08,1, 11.9,1,1, 15.255, 10442.778, 358.253, 52804.142 23/06/17,23:14:34,03,08,1, 11.9,1,1, 15.255, 10442.803, 358.252, 52804.151 23/06/17,23:14:34,04,08,1, 11.9,1,1, 15.255, 10442.799, 358.250, 52804.137 23/06/17,23:14:34,05,08,1, 11.9,1,1, 15.255, 10442.787, 358.221, 52804.146 23/06/17,23:14:34,06,08,1, 11.9,1,1, 15.255, 10442.766, 358.233, 52804.121 23/06/17,23:14:34,07,08,1, 11.9,1,1, 15.255, 10442.766, 358.216, 52804.165 23/06/17,23:14:34,08,08,1, 11.9,1,1, 15.255, 10442.790, 358.249, 52804.123 23/06/17,23:14:34,09,08,1, 11.9,1,1, 15.255, 10442.813, 358.255, 52804.153 23/06/17,23:14:34,10,08,1, 11.9,1,1, 15.255, 10442.794, 358.231, 52804.152 23/06/17,23:14:34,11,08,1, 11.9,1,1, 15.255, 10442.805, 358.226, 52804.156 23/06/17,23:14:34,12,08,1, 11.9,1,1, 15.255, 10442.802, 358.237, 52804.133 23/06/17,23:14:34,13,08,1, 11.9,1,1, 15.255, 10442.816, 358.234, 52804.154 23/06/17,23:14:34,14,08,1, 11.9,1,1, 15.255, 10442.810, 358.238, 52804.161 23/06/17,23:14:34,15,08,1, 11.9,1,1, 15.255, 10442.816, 358.230, 52804.156 23/06/17,23:14:34,16,08,1, 11.9,1,1, 15.255, 10442.837, 358.206, 52804.137 23/06/17,23:14:34,17,08,1, 11.9,1,1, 15.255, 10442.834, 358.211, 52804.116 23/06/17,23:14:34,18,08,1, 11.9,1,1, 15.255, 10442.831, 358.265, 52804.179 23/06/17,23:14:34,19,08,1, 11.9,1,1, 15.255, 10442.843, 358.240, 52804.196 23/06/17,23:14:35,00,09,1, 12.0,1,1, 15.258, 10442.837, 358.240, 52804.196 23/06/17,23:14:35,01,09,1, 12.0,1,1, 15.258, 10442.833, 358.212, 52804.194 23/06/17,23:14:35,02,09,1, 12.0,1,1, 15.258, 10442.863, 358.198, 52804.168 23/06/17,23:14:35,03,09,1, 12.0,1,1, 15.258, 10442.845, 358.218, 52804.149 23/06/17,23:14:35,04,09,1, 12.0,1,1, 15.258, 10442.831, 358.221, 52804.170 23/06/17,23:14:35,05,09,1, 12.0,1,1, 15.258, 10442.860, 358.237, 52804.215 23/06/17,23:14:35,06,09,1, 12.0,1,1, 15.258, 10442.837, 358.196, 52804.136 23/06/17,23:14:35,07,09,1, 12.0,1,1, 15.258, 10442.837, 358.181, 52804.153 23/06/17,23:14:35,08,09,1, 12.0,1,1, 15.258, 10442.826, 358.212, 52804.130 23/06/17,23:14:35,09,09,1, 12.0,1,1, 15.258, 10442.865, 358.236, 52804.182 23/06/17,23:14:35,10,09,1, 12.0,1,1, 15.258, 10442.853, 358.234, 52804.150 23/06/17,23:14:35,11,09,1, 12.0,1,1, 15.258, 10442.874, 358.216, 52804.153 23/06/17,23:14:35,12,09,1, 12.0,1,1, 15.258, 10442.841, 358.161, 52804.143 23/06/17,23:14:35,13,09,1, 12.0,1,1, 15.258, 10442.864, 358.221, 52804.166 23/06/17,23:14:35,14,09,1, 12.0,1,1, 15.258, 10442.873, 358.218, 52804.129 23/06/17,23:14:35,15,09,1, 12.0,1,1, 15.258, 10442.906, 358.265, 52804.168 23/06/17,23:14:35,16,09,1, 12.0,1,1, 15.258, 10442.880, 358.226, 52804.143 23/06/17,23:14:35,17,09,1, 12.0,1,1, 15.258, 10442.892, 358.198, 52804.152 23/06/17,23:14:35,18,09,1, 12.0,1,1, 15.258, 10442.902, 358.197, 52804.163 23/06/17,23:14:35,19,09,1, 12.0,1,1, 15.258, 10442.877, 358.205, 52804.129 23/06/17,23:14:36,00,09,1, 11.9,1,1, 15.258, 10442.871, 358.205, 52804.129 23/06/17,23:14:36,01,09,1, 11.9,1,1, 15.258, 10442.911, 358.243, 52804.197 23/06/17,23:14:36,02,09,1, 11.9,1,1, 15.258, 10442.937, 358.199, 52804.158 23/06/17,23:14:36,03,09,1, 11.9,1,1, 15.258, 10442.916, 358.215, 52804.181 23/06/17,23:14:36,04,09,1, 11.9,1,1, 15.258, 10442.899, 358.212, 52804.182 23/06/17,23:14:36,05,09,1, 11.9,1,1, 15.258, 10442.912, 358.235, 52804.203 23/06/17,23:14:36,06,09,1, 11.9,1,1, 15.258, 10442.923, 358.215, 52804.172 23/06/17,23:14:36,07,09,1, 11.9,1,1, 15.258, 10442.929, 358.232, 52804.213 23/06/17,23:14:36,08,09,1, 11.9,1,1, 15.258, 10442.910, 358.202, 52804.168 23/06/17,23:14:36,09,09,1, 11.9,1,1, 15.258, 10442.910, 358.188, 52804.146 23/06/17,23:14:36,10,09,1, 11.9,1,1, 15.258, 10442.904, 358.222, 52804.136 23/06/17,23:14:36,11,09,1, 11.9,1,1, 15.258, 10442.941, 358.245, 52804.243 23/06/17,23:14:36,12,09,1, 11.9,1,1, 15.258, 10442.934, 358.210, 52804.208 23/06/17,23:14:36,13,09,1, 11.9,1,1, 15.258, 10442.940, 358.202, 52804.202 23/06/17,23:14:36,14,09,1, 11.9,1,1, 15.258, 10442.945, 358.172, 52804.211 23/06/17,23:14:36,15,09,1, 11.9,1,1, 15.258, 10442.951, 358.190, 52804.183 23/06/17,23:14:36,16,09,1, 11.9,1,1, 15.258, 10442.921, 358.222, 52804.232 23/06/17,23:14:36,17,09,1, 11.9,1,1, 15.258, 10442.935, 358.232, 52804.208 23/06/17,23:14:36,18,09,1, 11.9,1,1, 15.258, 10442.925, 358.226, 52804.197 23/06/17,23:14:36,19,09,1, 11.9,1,1, 15.258, 10442.933, 358.189, 52804.211 23/06/17,23:14:37,00,08,1, 11.9,1,1, 15.254, 10442.929, 358.189, 52804.211 23/06/17,23:14:37,01,08,1, 11.9,1,1, 15.254, 10442.925, 358.200, 52804.210 23/06/17,23:14:37,02,08,1, 11.9,1,1, 15.254, 10442.936, 358.210, 52804.211 23/06/17,23:14:37,03,08,1, 11.9,1,1, 15.254, 10442.944, 358.208, 52804.197 23/06/17,23:14:37,04,08,1, 11.9,1,1, 15.254, 10442.957, 358.196, 52804.215 23/06/17,23:14:37,05,08,1, 11.9,1,1, 15.254, 10442.944, 358.174, 52804.164 23/06/17,23:14:37,06,08,1, 11.9,1,1, 15.254, 10442.918, 358.202, 52804.193 23/06/17,23:14:37,07,08,1, 11.9,1,1, 15.254, 10442.950, 358.213, 52804.259 23/06/17,23:14:37,08,08,1, 11.9,1,1, 15.254, 10442.949, 358.207, 52804.201 23/06/17,23:14:37,09,08,1, 11.9,1,1, 15.254, 10442.953, 358.174, 52804.182 23/06/17,23:14:37,10,08,1, 11.9,1,1, 15.254, 10442.964, 358.189, 52804.162 23/06/17,23:14:37,11,08,1, 11.9,1,1, 15.254, 10442.952, 358.215, 52804.160 23/06/17,23:14:37,12,08,1, 11.9,1,1, 15.254, 10442.968, 358.206, 52804.196 23/06/17,23:14:37,13,08,1, 11.9,1,1, 15.254, 10442.966, 358.216, 52804.192 23/06/17,23:14:37,14,08,1, 11.9,1,1, 15.254, 10442.951, 358.167, 52804.199 23/06/17,23:14:37,15,08,1, 11.9,1,1, 15.254, 10442.963, 358.200, 52804.186 23/06/17,23:14:37,16,08,1, 11.9,1,1, 15.254, 10442.964, 358.196, 52804.242 23/06/17,23:14:37,17,08,1, 11.9,1,1, 15.254, 10442.966, 358.219, 52804.193 23/06/17,23:14:37,18,08,1, 11.9,1,1, 15.254, 10442.981, 358.207, 52804.213 23/06/17,23:14:37,19,08,1, 11.9,1,1, 15.254, 10442.968, 358.189, 52804.196 23/06/17,23:14:38,00,08,1, 11.9,1,1, 15.261, 10442.963, 358.189, 52804.196 23/06/17,23:14:38,01,08,1, 11.9,1,1, 15.261, 10442.973, 358.208, 52804.177 23/06/17,23:14:38,02,08,1, 11.9,1,1, 15.261, 10442.991, 358.223, 52804.210 23/06/17,23:14:38,03,08,1, 11.9,1,1, 15.261, 10443.033, 358.210, 52804.253 23/06/17,23:14:38,04,08,1, 11.9,1,1, 15.261, 10443.001, 358.175, 52804.190 23/06/17,23:14:38,05,08,1, 11.9,1,1, 15.261, 10442.994, 358.151, 52804.227 23/06/17,23:14:38,06,08,1, 11.9,1,1, 15.261, 10443.012, 358.164, 52804.201 23/06/17,23:14:38,07,08,1, 11.9,1,1, 15.261, 10443.037, 358.206, 52804.255 23/06/17,23:14:38,08,08,1, 11.9,1,1, 15.261, 10443.019, 358.182, 52804.216 23/06/17,23:14:38,09,08,1, 11.9,1,1, 15.261, 10443.043, 358.186, 52804.225 23/06/17,23:14:38,10,08,1, 11.9,1,1, 15.261, 10443.016, 358.163, 52804.204 23/06/17,23:14:38,11,08,1, 11.9,1,1, 15.261, 10443.018, 358.160, 52804.211 23/06/17,23:14:38,12,08,1, 11.9,1,1, 15.261, 10443.032, 358.221, 52804.290 23/06/17,23:14:38,13,08,1, 11.9,1,1, 15.261, 10443.039, 358.211, 52804.276 23/06/17,23:14:38,14,08,1, 11.9,1,1, 15.261, 10443.043, 358.191, 52804.303 23/06/17,23:14:38,15,08,1, 11.9,1,1, 15.261, 10443.044, 358.170, 52804.219 23/06/17,23:14:38,16,08,1, 11.9,1,1, 15.261, 10443.047, 358.162, 52804.245 23/06/17,23:14:38,17,08,1, 11.9,1,1, 15.261, 10443.052, 358.201, 52804.244 23/06/17,23:14:38,18,08,1, 11.9,1,1, 15.261, 10443.061, 358.225, 52804.285 23/06/17,23:14:38,19,08,1, 11.9,1,1, 15.261, 10443.087, 358.192, 52804.296 23/06/17,23:14:39,00,08,1, 11.9,1,1, 15.254, 10443.079, 358.192, 52804.296 23/06/17,23:14:39,01,08,1, 11.9,1,1, 15.254, 10443.037, 358.162, 52804.302 23/06/17,23:14:39,02,08,1, 11.9,1,1, 15.254, 10443.058, 358.200, 52804.254 23/06/17,23:14:39,03,08,1, 11.9,1,1, 15.254, 10443.053, 358.224, 52804.291 23/06/17,23:14:39,04,08,1, 11.9,1,1, 15.254, 10443.074, 358.208, 52804.320 23/06/17,23:14:39,05,08,1, 11.9,1,1, 15.254, 10443.069, 358.196, 52804.288 23/06/17,23:14:39,06,08,1, 11.9,1,1, 15.254, 10443.080, 358.188, 52804.283 23/06/17,23:14:39,07,08,1, 11.9,1,1, 15.254, 10443.075, 358.216, 52804.298 23/06/17,23:14:39,08,08,1, 11.9,1,1, 15.254, 10443.081, 358.237, 52804.333 23/06/17,23:14:39,09,08,1, 11.9,1,1, 15.254, 10443.100, 358.191, 52804.279 23/06/17,23:14:39,10,08,1, 11.9,1,1, 15.254, 10443.080, 358.212, 52804.286 23/06/17,23:14:39,11,08,1, 11.9,1,1, 15.254, 10443.088, 358.192, 52804.265 23/06/17,23:14:39,12,08,1, 11.9,1,1, 15.254, 10443.089, 358.220, 52804.246 23/06/17,23:14:39,13,08,1, 11.9,1,1, 15.254, 10443.093, 358.243, 52804.309 23/06/17,23:14:39,14,08,1, 11.9,1,1, 15.254, 10443.124, 358.211, 52804.309 23/06/17,23:14:39,15,08,1, 11.9,1,1, 15.254, 10443.109, 358.186, 52804.308 23/06/17,23:14:39,16,08,1, 11.9,1,1, 15.254, 10443.121, 358.209, 52804.276 23/06/17,23:14:39,17,08,1, 11.9,1,1, 15.254, 10443.109, 358.213, 52804.267 23/06/17,23:14:39,18,08,1, 11.9,1,1, 15.254, 10443.108, 358.210, 52804.314 23/06/17,23:14:39,19,08,1, 11.9,1,1, 15.254, 10443.115, 358.185, 52804.284 23/06/17,23:14:40,00,09,1, 11.9,1,1, 15.256, 10443.113, 358.185, 52804.284 23/06/17,23:14:40,01,09,1, 11.9,1,1, 15.256, 10443.138, 358.163, 52804.283 23/06/17,23:14:40,02,09,1, 11.9,1,1, 15.256, 10443.104, 358.219, 52804.343 23/06/17,23:14:40,03,09,1, 11.9,1,1, 15.256, 10443.145, 358.233, 52804.327 23/06/17,23:14:40,04,09,1, 11.9,1,1, 15.256, 10443.129, 358.201, 52804.356 23/06/17,23:14:40,05,09,1, 11.9,1,1, 15.256, 10443.169, 358.160, 52804.310 23/06/17,23:14:40,06,09,1, 11.9,1,1, 15.256, 10443.161, 358.175, 52804.275 23/06/17,23:14:40,07,09,1, 11.9,1,1, 15.256, 10443.134, 358.215, 52804.276 23/06/17,23:14:40,08,09,1, 11.9,1,1, 15.256, 10443.144, 358.217, 52804.334 23/06/17,23:14:40,09,09,1, 11.9,1,1, 15.256, 10443.166, 358.208, 52804.299 23/06/17,23:14:40,10,09,1, 11.9,1,1, 15.256, 10443.149, 358.178, 52804.289 23/06/17,23:14:40,11,09,1, 11.9,1,1, 15.256, 10443.124, 358.166, 52804.313 23/06/17,23:14:40,12,09,1, 11.9,1,1, 15.256, 10443.160, 358.198, 52804.316 23/06/17,23:14:40,13,09,1, 11.9,1,1, 15.256, 10443.150, 358.205, 52804.334 23/06/17,23:14:40,14,09,1, 11.9,1,1, 15.256, 10443.180, 358.185, 52804.356 23/06/17,23:14:40,15,09,1, 11.9,1,1, 15.256, 10443.175, 358.179, 52804.298 23/06/17,23:14:40,16,09,1, 11.9,1,1, 15.256, 10443.162, 358.212, 52804.327 23/06/17,23:14:40,17,09,1, 11.9,1,1, 15.256, 10443.165, 358.216, 52804.355 23/06/17,23:14:40,18,09,1, 11.9,1,1, 15.256, 10443.177, 358.233, 52804.358 23/06/17,23:14:40,19,09,1, 11.9,1,1, 15.256, 10443.171, 358.227, 52804.395 23/06/17,23:14:41,00,09,1, 11.8,1,1, 15.257, 10443.163, 358.227, 52804.395 23/06/17,23:14:41,01,09,1, 11.8,1,1, 15.257, 10443.159, 358.186, 52804.326 23/06/17,23:14:41,02,09,1, 11.8,1,1, 15.257, 10443.180, 358.208, 52804.310 23/06/17,23:14:41,03,09,1, 11.8,1,1, 15.257, 10443.175, 358.219, 52804.354 23/06/17,23:14:41,04,09,1, 11.8,1,1, 15.257, 10443.185, 358.192, 52804.372 23/06/17,23:14:41,05,09,1, 11.8,1,1, 15.257, 10443.211, 358.191, 52804.368 23/06/17,23:14:41,06,09,1, 11.8,1,1, 15.257, 10443.187, 358.170, 52804.363 23/06/17,23:14:41,07,09,1, 11.8,1,1, 15.257, 10443.204, 358.215, 52804.392 23/06/17,23:14:41,08,09,1, 11.8,1,1, 15.257, 10443.203, 358.231, 52804.374 23/06/17,23:14:41,09,09,1, 11.8,1,1, 15.257, 10443.221, 358.184, 52804.382 23/06/17,23:14:41,10,09,1, 11.8,1,1, 15.257, 10443.211, 358.178, 52804.331 23/06/17,23:14:41,11,09,1, 11.8,1,1, 15.257, 10443.210, 358.198, 52804.354 23/06/17,23:14:41,12,09,1, 11.8,1,1, 15.257, 10443.220, 358.208, 52804.372 23/06/17,23:14:41,13,09,1, 11.8,1,1, 15.257, 10443.187, 358.216, 52804.389 23/06/17,23:14:41,14,09,1, 11.8,1,1, 15.257, 10443.208, 358.202, 52804.402 23/06/17,23:14:41,15,09,1, 11.8,1,1, 15.257, 10443.216, 358.201, 52804.409 23/06/17,23:14:41,16,09,1, 11.8,1,1, 15.257, 10443.189, 358.195, 52804.382 23/06/17,23:14:41,17,09,1, 11.8,1,1, 15.257, 10443.206, 358.235, 52804.424 23/06/17,23:14:41,18,09,1, 11.8,1,1, 15.257, 10443.229, 358.224, 52804.420 23/06/17,23:14:41,19,09,1, 11.8,1,1, 15.257, 10443.242, 358.165, 52804.411 23/06/17,23:14:42,00,08,1, 11.9,1,1, 15.258, 10443.238, 358.165, 52804.411 23/06/17,23:14:42,01,08,1, 11.9,1,1, 15.258, 10443.208, 358.205, 52804.410 23/06/17,23:14:42,02,08,1, 11.9,1,1, 15.258, 10443.223, 358.233, 52804.413 23/06/17,23:14:42,03,08,1, 11.9,1,1, 15.258, 10443.222, 358.233, 52804.419 23/06/17,23:14:42,04,08,1, 11.9,1,1, 15.258, 10443.206, 358.171, 52804.384 23/06/17,23:14:42,05,08,1, 11.9,1,1, 15.258, 10443.207, 358.196, 52804.424 23/06/17,23:14:42,06,08,1, 11.9,1,1, 15.258, 10443.217, 358.199, 52804.377 23/06/17,23:14:42,07,08,1, 11.9,1,1, 15.258, 10443.241, 358.217, 52804.440 23/06/17,23:14:42,08,08,1, 11.9,1,1, 15.258, 10443.242, 358.185, 52804.453 23/06/17,23:14:42,09,08,1, 11.9,1,1, 15.258, 10443.244, 358.177, 52804.448 23/06/17,23:14:42,10,08,1, 11.9,1,1, 15.258, 10443.259, 358.182, 52804.405 23/06/17,23:14:42,11,08,1, 11.9,1,1, 15.258, 10443.260, 358.219, 52804.420 23/06/17,23:14:42,12,08,1, 11.9,1,1, 15.258, 10443.266, 358.208, 52804.432 23/06/17,23:14:42,13,08,1, 11.9,1,1, 15.258, 10443.247, 358.209, 52804.446 23/06/17,23:14:42,14,08,1, 11.9,1,1, 15.258, 10443.253, 358.176, 52804.442 23/06/17,23:14:42,15,08,1, 11.9,1,1, 15.258, 10443.249, 358.178, 52804.413 23/06/17,23:14:42,16,08,1, 11.9,1,1, 15.258, 10443.267, 358.219, 52804.432 23/06/17,23:14:42,17,08,1, 11.9,1,1, 15.258, 10443.273, 358.218, 52804.458 23/06/17,23:14:42,18,08,1, 11.9,1,1, 15.258, 10443.286, 358.204, 52804.448 23/06/17,23:14:42,19,08,1, 11.9,1,1, 15.258, 10443.259, 358.218, 52804.430 23/06/17,23:14:43,00,08,1, 11.9,1,1, 15.255, 10443.255, 358.218, 52804.430 23/06/17,23:14:43,01,08,1, 11.9,1,1, 15.255, 10443.255, 358.222, 52804.469 23/06/17,23:14:43,02,08,1, 11.9,1,1, 15.255, 10443.284, 358.218, 52804.501 23/06/17,23:14:43,03,08,1, 11.9,1,1, 15.255, 10443.287, 358.206, 52804.487 23/06/17,23:14:43,04,08,1, 11.9,1,1, 15.255, 10443.277, 358.163, 52804.451 23/06/17,23:14:43,05,08,1, 11.9,1,1, 15.255, 10443.267, 358.180, 52804.443 23/06/17,23:14:43,06,08,1, 11.9,1,1, 15.255, 10443.251, 358.233, 52804.456 23/06/17,23:14:43,07,08,1, 11.9,1,1, 15.255, 10443.299, 358.224, 52804.501 23/06/17,23:14:43,08,08,1, 11.9,1,1, 15.255, 10443.298, 358.205, 52804.502 23/06/17,23:14:43,09,08,1, 11.9,1,1, 15.255, 10443.276, 358.190, 52804.454 23/06/17,23:14:43,10,08,1, 11.9,1,1, 15.255, 10443.247, 358.208, 52804.443 23/06/17,23:14:43,11,08,1, 11.9,1,1, 15.255, 10443.268, 358.227, 52804.524 23/06/17,23:14:43,12,08,1, 11.9,1,1, 15.255, 10443.290, 358.235, 52804.517 23/06/17,23:14:43,13,08,1, 11.9,1,1, 15.255, 10443.294, 358.184, 52804.464 23/06/17,23:14:43,14,08,1, 11.9,1,1, 15.255, 10443.270, 358.202, 52804.458 23/06/17,23:14:43,15,08,1, 11.9,1,1, 15.255, 10443.284, 358.231, 52804.474 23/06/17,23:14:43,16,08,1, 11.9,1,1, 15.255, 10443.266, 358.232, 52804.518 23/06/17,23:14:43,17,08,1, 11.9,1,1, 15.255, 10443.282, 358.250, 52804.545 23/06/17,23:14:43,18,08,1, 11.9,1,1, 15.255, 10443.293, 358.238, 52804.463 23/06/17,23:14:43,19,08,1, 11.9,1,1, 15.255, 10443.281, 358.200, 52804.476 23/06/17,23:14:44,00,09,1, 12.0,1,1, 15.257, 10443.280, 358.200, 52804.476 23/06/17,23:14:44,01,09,1, 12.0,1,1, 15.257, 10443.317, 358.241, 52804.519 23/06/17,23:14:44,02,09,1, 12.0,1,1, 15.257, 10443.302, 358.231, 52804.553 23/06/17,23:14:44,03,09,1, 12.0,1,1, 15.257, 10443.293, 358.199, 52804.527 23/06/17,23:14:44,04,09,1, 12.0,1,1, 15.257, 10443.299, 358.196, 52804.531 23/06/17,23:14:44,05,09,1, 12.0,1,1, 15.257, 10443.282, 358.228, 52804.536 23/06/17,23:14:44,06,09,1, 12.0,1,1, 15.257, 10443.313, 358.241, 52804.507 23/06/17,23:14:44,07,09,1, 12.0,1,1, 15.257, 10443.331, 358.225, 52804.520 23/06/17,23:14:44,08,09,1, 12.0,1,1, 15.257, 10443.304, 358.202, 52804.557 23/06/17,23:14:44,09,09,1, 12.0,1,1, 15.257, 10443.305, 358.202, 52804.525 23/06/17,23:14:44,10,09,1, 12.0,1,1, 15.257, 10443.313, 358.208, 52804.542 23/06/17,23:14:44,11,09,1, 12.0,1,1, 15.257, 10443.338, 358.252, 52804.580 23/06/17,23:14:44,12,09,1, 12.0,1,1, 15.257, 10443.334, 358.217, 52804.591 23/06/17,23:14:44,13,09,1, 12.0,1,1, 15.257, 10443.333, 358.211, 52804.544 23/06/17,23:14:44,14,09,1, 12.0,1,1, 15.257, 10443.320, 358.217, 52804.561 23/06/17,23:14:44,15,09,1, 12.0,1,1, 15.257, 10443.334, 358.248, 52804.556 23/06/17,23:14:44,16,09,1, 12.0,1,1, 15.257, 10443.326, 358.259, 52804.534 23/06/17,23:14:44,17,09,1, 12.0,1,1, 15.257, 10443.333, 358.207, 52804.533 23/06/17,23:14:44,18,09,1, 12.0,1,1, 15.257, 10443.326, 358.219, 52804.546 23/06/17,23:14:44,19,09,1, 12.0,1,1, 15.257, 10443.319, 358.249, 52804.528 23/06/17,23:14:45,00,08,1, 11.8,1,1, 15.257, 10443.313, 358.249, 52804.528 23/06/17,23:14:45,01,08,1, 11.8,1,1, 15.257, 10443.336, 358.231, 52804.563 23/06/17,23:14:45,02,08,1, 11.8,1,1, 15.257, 10443.335, 358.214, 52804.504 23/06/17,23:14:45,03,08,1, 11.8,1,1, 15.257, 10443.325, 358.238, 52804.498 23/06/17,23:14:45,04,08,1, 11.8,1,1, 15.257, 10443.342, 358.237, 52804.650 23/06/17,23:14:45,05,08,1, 11.8,1,1, 15.257, 10443.361, 358.210, 52804.626 23/06/17,23:14:45,06,08,1, 11.8,1,1, 15.257, 10443.361, 358.209, 52804.710 23/06/17,23:14:45,07,08,1, 11.8,1,1, 15.257, 10443.337, 358.212, 52804.496 23/06/17,23:14:45,08,08,1, 11.8,1,1, 15.257, 10443.342, 358.289, 52804.585 23/06/17,23:14:45,09,08,1, 11.8,1,1, 15.257, 10443.360, 358.263, 52804.643 23/06/17,23:14:45,10,08,1, 11.8,1,1, 15.257, 10443.367, 358.217, 52804.586 23/06/17,23:14:45,11,08,1, 11.8,1,1, 15.257, 10443.361, 358.236, 52804.575 23/06/17,23:14:45,12,08,1, 11.8,1,1, 15.257, 10443.341, 358.245, 52804.602 23/06/17,23:14:45,13,08,1, 11.8,1,1, 15.257, 10443.363, 358.240, 52804.643 23/06/17,23:14:45,14,08,1, 11.8,1,1, 15.257, 10443.391, 358.251, 52804.574 23/06/17,23:14:45,15,08,1, 11.8,1,1, 15.257, 10443.387, 358.220, 52804.571 23/06/17,23:14:45,16,08,1, 11.8,1,1, 15.257, 10443.369, 358.232, 52804.579 23/06/17,23:14:45,17,08,1, 11.8,1,1, 15.257, 10443.385, 358.263, 52804.575 23/06/17,23:14:45,18,08,1, 11.8,1,1, 15.257, 10443.364, 358.249, 52804.598 23/06/17,23:14:45,19,08,1, 11.8,1,1, 15.257, 10443.404, 358.247, 52804.616 23/06/17,23:14:46,00,09,1, 11.9,1,1, 15.255, 10443.397, 358.247, 52804.616 23/06/17,23:14:46,01,09,1, 11.9,1,1, 15.255, 10443.385, 358.238, 52804.590 23/06/17,23:14:46,02,09,1, 11.9,1,1, 15.255, 10443.370, 358.246, 52804.622 23/06/17,23:14:46,03,09,1, 11.9,1,1, 15.255, 10443.388, 358.256, 52804.647 23/06/17,23:14:46,04,09,1, 11.9,1,1, 15.255, 10443.398, 358.206, 52804.608 23/06/17,23:14:46,05,09,1, 11.9,1,1, 15.255, 10443.383, 358.208, 52804.670 23/06/17,23:14:46,06,09,1, 11.9,1,1, 15.255, 10443.403, 358.245, 52804.639 23/06/17,23:14:46,07,09,1, 11.9,1,1, 15.255, 10443.409, 358.251, 52804.642 23/06/17,23:14:46,08,09,1, 11.9,1,1, 15.255, 10443.428, 358.220, 52804.631 23/06/17,23:14:46,09,09,1, 11.9,1,1, 15.255, 10443.416, 358.229, 52804.590 23/06/17,23:14:46,10,09,1, 11.9,1,1, 15.255, 10443.400, 358.242, 52804.630 23/06/17,23:14:46,11,09,1, 11.9,1,1, 15.255, 10443.427, 358.261, 52804.701 23/06/17,23:14:46,12,09,1, 11.9,1,1, 15.255, 10443.441, 358.250, 52804.638 23/06/17,23:14:46,13,09,1, 11.9,1,1, 15.255, 10443.418, 358.212, 52804.612 23/06/17,23:14:46,14,09,1, 11.9,1,1, 15.255, 10443.443, 358.223, 52804.639 23/06/17,23:14:46,15,09,1, 11.9,1,1, 15.255, 10443.429, 358.248, 52804.663 23/06/17,23:14:46,16,09,1, 11.9,1,1, 15.255, 10443.432, 358.265, 52804.654 23/06/17,23:14:46,17,09,1, 11.9,1,1, 15.255, 10443.432, 358.222, 52804.681 23/06/17,23:14:46,18,09,1, 11.9,1,1, 15.255, 10443.453, 358.230, 52804.641 23/06/17,23:14:46,19,09,1, 11.9,1,1, 15.255, 10443.454, 358.237, 52804.647 23/06/17,23:14:47,00,08,1, 11.9,1,1, 15.257, 10443.447, 358.237, 52804.647 23/06/17,23:14:47,01,08,1, 11.9,1,1, 15.257, 10443.479, 358.237, 52804.653 23/06/17,23:14:47,02,08,1, 11.9,1,1, 15.257, 10443.452, 358.213, 52804.639 23/06/17,23:14:47,03,08,1, 11.9,1,1, 15.257, 10443.446, 358.241, 52804.659 23/06/17,23:14:47,04,08,1, 11.9,1,1, 15.257, 10443.434, 358.285, 52804.700 23/06/17,23:14:47,05,08,1, 11.9,1,1, 15.257, 10443.457, 358.242, 52804.712 23/06/17,23:14:47,06,08,1, 11.9,1,1, 15.257, 10443.474, 358.246, 52804.699 23/06/17,23:14:47,07,08,1, 11.9,1,1, 15.257, 10443.447, 358.236, 52804.729 23/06/17,23:14:47,08,08,1, 11.9,1,1, 15.257, 10443.466, 358.247, 52804.716 23/06/17,23:14:47,09,08,1, 11.9,1,1, 15.257, 10443.480, 358.247, 52804.730 23/06/17,23:14:47,10,08,1, 11.9,1,1, 15.257, 10443.472, 358.227, 52804.715 23/06/17,23:14:47,11,08,1, 11.9,1,1, 15.257, 10443.482, 358.232, 52804.719 23/06/17,23:14:47,12,08,1, 11.9,1,1, 15.257, 10443.494, 358.250, 52804.759 23/06/17,23:14:47,13,08,1, 11.9,1,1, 15.257, 10443.485, 358.237, 52804.760 23/06/17,23:14:47,14,08,1, 11.9,1,1, 15.257, 10443.528, 358.252, 52804.794 23/06/17,23:14:47,15,08,1, 11.9,1,1, 15.257, 10443.510, 358.222, 52804.687 23/06/17,23:14:47,16,08,1, 11.9,1,1, 15.257, 10443.466, 358.231, 52804.724 23/06/17,23:14:47,17,08,1, 11.9,1,1, 15.257, 10443.516, 358.269, 52804.771 23/06/17,23:14:47,18,08,1, 11.9,1,1, 15.257, 10443.552, 358.271, 52804.792 23/06/17,23:14:47,19,08,1, 11.9,1,1, 15.257, 10443.512, 358.228, 52804.736 23/06/17,23:14:48,00,08,1, 11.9,1,1, 15.256, 10443.505, 358.228, 52804.736 23/06/17,23:14:48,01,08,1, 11.9,1,1, 15.256, 10443.506, 358.238, 52804.748 23/06/17,23:14:48,02,08,1, 11.9,1,1, 15.256, 10443.506, 358.264, 52804.742 23/06/17,23:14:48,03,08,1, 11.9,1,1, 15.256, 10443.528, 358.239, 52804.736 23/06/17,23:14:48,04,08,1, 11.9,1,1, 15.256, 10443.536, 358.222, 52804.741 23/06/17,23:14:48,05,08,1, 11.9,1,1, 15.256, 10443.502, 358.239, 52804.786 23/06/17,23:14:48,06,08,1, 11.9,1,1, 15.256, 10443.530, 358.278, 52804.763 23/06/17,23:14:48,07,08,1, 11.9,1,1, 15.256, 10443.542, 358.252, 52804.757 23/06/17,23:14:48,08,08,1, 11.9,1,1, 15.256, 10443.530, 358.240, 52804.776 23/06/17,23:14:48,09,08,1, 11.9,1,1, 15.256, 10443.541, 358.261, 52804.778 23/06/17,23:14:48,10,08,1, 11.9,1,1, 15.256, 10443.538, 358.278, 52804.792 23/06/17,23:14:48,11,08,1, 11.9,1,1, 15.256, 10443.546, 358.280, 52804.864 23/06/17,23:14:48,12,08,1, 11.9,1,1, 15.256, 10443.563, 358.226, 52804.777 23/06/17,23:14:48,13,08,1, 11.9,1,1, 15.256, 10443.549, 358.261, 52804.811 23/06/17,23:14:48,14,08,1, 11.9,1,1, 15.256, 10443.563, 358.255, 52804.791 23/06/17,23:14:48,15,08,1, 11.9,1,1, 15.256, 10443.590, 358.275, 52804.828 23/06/17,23:14:48,16,08,1, 11.9,1,1, 15.256, 10443.610, 358.225, 52804.854 23/06/17,23:14:48,17,08,1, 11.9,1,1, 15.256, 10443.569, 358.236, 52804.778 23/06/17,23:14:48,18,08,1, 11.9,1,1, 15.256, 10443.581, 358.248, 52804.840 23/06/17,23:14:48,19,08,1, 11.9,1,1, 15.256, 10443.591, 358.245, 52804.813 23/06/17,23:14:49,00,09,1, 11.9,1,1, 15.251, 10443.588, 358.245, 52804.813 23/06/17,23:14:49,01,09,1, 11.9,1,1, 15.251, 10443.577, 358.243, 52804.781 23/06/17,23:14:49,02,09,1, 11.9,1,1, 15.251, 10443.573, 358.260, 52804.812 23/06/17,23:14:49,03,09,1, 11.9,1,1, 15.251, 10443.597, 358.275, 52804.851 23/06/17,23:14:49,04,09,1, 11.9,1,1, 15.251, 10443.619, 358.252, 52804.819 23/06/17,23:14:49,05,09,1, 11.9,1,1, 15.251, 10443.595, 358.245, 52804.813 23/06/17,23:14:49,06,09,1, 11.9,1,1, 15.251, 10443.592, 358.260, 52804.848 23/06/17,23:14:49,07,09,1, 11.9,1,1, 15.251, 10443.602, 358.267, 52804.821 23/06/17,23:14:49,08,09,1, 11.9,1,1, 15.251, 10443.613, 358.259, 52804.856 23/06/17,23:14:49,09,09,1, 11.9,1,1, 15.251, 10443.652, 358.228, 52804.815 23/06/17,23:14:49,10,09,1, 11.9,1,1, 15.251, 10443.602, 358.259, 52804.841 23/06/17,23:14:49,11,09,1, 11.9,1,1, 15.251, 10443.609, 358.273, 52804.850 23/06/17,23:14:49,12,09,1, 11.9,1,1, 15.251, 10443.634, 358.253, 52804.892 23/06/17,23:14:49,13,09,1, 11.9,1,1, 15.251, 10443.645, 358.249, 52804.864 23/06/17,23:14:49,14,09,1, 11.9,1,1, 15.251, 10443.634, 358.234, 52804.853 23/06/17,23:14:49,15,09,1, 11.9,1,1, 15.251, 10443.633, 358.261, 52804.829 23/06/17,23:14:49,16,09,1, 11.9,1,1, 15.251, 10443.645, 358.270, 52804.854 23/06/17,23:14:49,17,09,1, 11.9,1,1, 15.251, 10443.646, 358.228, 52804.877 23/06/17,23:14:49,18,09,1, 11.9,1,1, 15.251, 10443.643, 358.221, 52804.816 23/06/17,23:14:49,19,09,1, 11.9,1,1, 15.251, 10443.628, 358.245, 52804.824 23/06/17,23:14:50,00,08,1, 11.9,1,1, 15.258, 10443.622, 358.245, 52804.824 23/06/17,23:14:50,01,08,1, 11.9,1,1, 15.258, 10443.675, 358.272, 52804.863 23/06/17,23:14:50,02,08,1, 11.9,1,1, 15.258, 10443.659, 358.230, 52804.861 23/06/17,23:14:50,03,08,1, 11.9,1,1, 15.258, 10443.648, 358.254, 52804.849 23/06/17,23:14:50,04,08,1, 11.9,1,1, 15.258, 10443.653, 358.256, 52804.856 23/06/17,23:14:50,05,08,1, 11.9,1,1, 15.258, 10443.667, 358.267, 52804.840 23/06/17,23:14:50,06,08,1, 11.9,1,1, 15.258, 10443.679, 358.227, 52804.858 23/06/17,23:14:50,07,08,1, 11.9,1,1, 15.258, 10443.698, 358.227, 52804.790 23/06/17,23:14:50,08,08,1, 11.9,1,1, 15.258, 10443.653, 358.271, 52804.889 23/06/17,23:14:50,09,08,1, 11.9,1,1, 15.258, 10443.679, 358.275, 52804.906 23/06/17,23:14:50,10,08,1, 11.9,1,1, 15.258, 10443.691, 358.248, 52804.888 23/06/17,23:14:50,11,08,1, 11.9,1,1, 15.258, 10443.668, 358.224, 52804.862 23/06/17,23:14:50,12,08,1, 11.9,1,1, 15.258, 10443.683, 358.276, 52804.900 23/06/17,23:14:50,13,08,1, 11.9,1,1, 15.258, 10443.695, 358.283, 52804.891 23/06/17,23:14:50,14,08,1, 11.9,1,1, 15.258, 10443.724, 358.263, 52804.919 23/06/17,23:14:50,15,08,1, 11.9,1,1, 15.258, 10443.716, 358.251, 52804.883 23/06/17,23:14:50,16,08,1, 11.9,1,1, 15.258, 10443.682, 358.263, 52804.853 23/06/17,23:14:50,17,08,1, 11.9,1,1, 15.258, 10443.692, 358.297, 52804.932 23/06/17,23:14:50,18,08,1, 11.9,1,1, 15.258, 10443.722, 358.273, 52804.841 23/06/17,23:14:50,19,08,1, 11.9,1,1, 15.258, 10443.660, 358.232, 52804.875 23/06/17,23:14:51,00,08,1, 11.9,1,1, 15.251, 10443.655, 358.232, 52804.875 23/06/17,23:14:51,01,08,1, 11.9,1,1, 15.251, 10443.706, 358.276, 52804.916 23/06/17,23:14:51,02,08,1, 11.9,1,1, 15.251, 10443.705, 358.279, 52804.890 23/06/17,23:14:51,03,08,1, 11.9,1,1, 15.251, 10443.696, 358.243, 52804.838 23/06/17,23:14:51,04,08,1, 11.9,1,1, 15.251, 10443.716, 358.263, 52804.881 23/06/17,23:14:51,05,08,1, 11.9,1,1, 15.251, 10443.745, 358.283, 52804.936 23/06/17,23:14:51,06,08,1, 11.9,1,1, 15.251, 10443.733, 358.289, 52804.928 23/06/17,23:14:51,07,08,1, 11.9,1,1, 15.251, 10443.749, 358.251, 52804.912 23/06/17,23:14:51,08,08,1, 11.9,1,1, 15.251, 10443.753, 358.244, 52804.907 23/06/17,23:14:51,09,08,1, 11.9,1,1, 15.251, 10443.747, 358.270, 52804.931 23/06/17,23:14:51,10,08,1, 11.9,1,1, 15.251, 10443.758, 358.257, 52804.951 23/06/17,23:14:51,11,08,1, 11.9,1,1, 15.251, 10443.747, 358.243, 52804.918 23/06/17,23:14:51,12,08,1, 11.9,1,1, 15.251, 10443.765, 358.270, 52804.941 23/06/17,23:14:51,13,08,1, 11.9,1,1, 15.251, 10443.756, 358.278, 52804.931 23/06/17,23:14:51,14,08,1, 11.9,1,1, 15.251, 10443.767, 358.280, 52804.936 23/06/17,23:14:51,15,08,1, 11.9,1,1, 15.251, 10443.770, 358.246, 52804.874 23/06/17,23:14:51,16,08,1, 11.9,1,1, 15.251, 10443.751, 358.288, 52804.926 23/06/17,23:14:51,17,08,1, 11.9,1,1, 15.251, 10443.769, 358.318, 52804.930 23/06/17,23:14:51,18,08,1, 11.9,1,1, 15.251, 10443.780, 358.269, 52804.946 23/06/17,23:14:51,19,08,1, 11.9,1,1, 15.251, 10443.807, 358.259, 52804.966 23/06/17,23:14:52,00,09,1, 11.9,1,1, 15.251, 10443.805, 358.259, 52804.966 23/06/17,23:14:52,01,09,1, 11.9,1,1, 15.251, 10443.819, 358.318, 52804.945 23/06/17,23:14:52,02,09,1, 11.9,1,1, 15.251, 10443.803, 358.280, 52804.976 23/06/17,23:14:52,03,09,1, 11.9,1,1, 15.251, 10443.803, 358.267, 52804.930 23/06/17,23:14:52,04,09,1, 11.9,1,1, 15.251, 10443.782, 358.289, 52804.947 23/06/17,23:14:52,05,09,1, 11.9,1,1, 15.251, 10443.802, 358.300, 52804.931 23/06/17,23:14:52,06,09,1, 11.9,1,1, 15.251, 10443.836, 358.287, 52804.994 23/06/17,23:14:52,07,09,1, 11.9,1,1, 15.251, 10443.822, 358.258, 52804.968 23/06/17,23:14:52,08,09,1, 11.9,1,1, 15.251, 10443.793, 358.296, 52804.947 23/06/17,23:14:52,09,09,1, 11.9,1,1, 15.251, 10443.819, 358.324, 52804.985 23/06/17,23:14:52,10,09,1, 11.9,1,1, 15.251, 10443.840, 358.298, 52804.944 23/06/17,23:14:52,11,09,1, 11.9,1,1, 15.251, 10443.817, 358.266, 52804.952 23/06/17,23:14:52,12,09,1, 11.9,1,1, 15.251, 10443.825, 358.288, 52804.959 23/06/17,23:14:52,13,09,1, 11.9,1,1, 15.251, 10443.844, 358.299, 52804.978 23/06/17,23:14:52,14,09,1, 11.9,1,1, 15.251, 10443.835, 358.270, 52805.008 23/06/17,23:14:52,15,09,1, 11.9,1,1, 15.251, 10443.832, 358.290, 52805.009 23/06/17,23:14:52,16,09,1, 11.9,1,1, 15.251, 10443.850, 358.279, 52804.991 23/06/17,23:14:52,17,09,1, 11.9,1,1, 15.251, 10443.869, 358.301, 52805.069 23/06/17,23:14:52,18,09,1, 11.9,1,1, 15.251, 10443.864, 358.281, 52804.984 23/06/17,23:14:52,19,09,1, 11.9,1,1, 15.251, 10443.867, 358.284, 52805.041 23/06/17,23:14:53,00,08,1, 11.9,1,1, 15.253, 10443.864, 358.284, 52805.041 23/06/17,23:14:53,01,08,1, 11.9,1,1, 15.253, 10443.879, 358.328, 52805.053 23/06/17,23:14:53,02,08,1, 11.9,1,1, 15.253, 10443.899, 358.296, 52805.024 23/06/17,23:14:53,03,08,1, 11.9,1,1, 15.253, 10443.880, 358.294, 52805.038 23/06/17,23:14:53,04,08,1, 11.9,1,1, 15.253, 10443.867, 358.326, 52805.060 23/06/17,23:14:53,05,08,1, 11.9,1,1, 15.253, 10443.893, 358.338, 52805.067 23/06/17,23:14:53,06,08,1, 11.9,1,1, 15.253, 10443.898, 358.285, 52805.038 23/06/17,23:14:53,07,08,1, 11.9,1,1, 15.253, 10443.886, 358.312, 52805.011 23/06/17,23:14:53,08,08,1, 11.9,1,1, 15.253, 10443.921, 358.342, 52805.054 23/06/17,23:14:53,09,08,1, 11.9,1,1, 15.253, 10443.922, 358.337, 52805.019 23/06/17,23:14:53,10,08,1, 11.9,1,1, 15.253, 10443.911, 358.304, 52805.032 23/06/17,23:14:53,11,08,1, 11.9,1,1, 15.253, 10443.901, 358.302, 52805.002 23/06/17,23:14:53,12,08,1, 11.9,1,1, 15.253, 10443.911, 358.331, 52805.060 23/06/17,23:14:53,13,08,1, 11.9,1,1, 15.253, 10443.919, 358.338, 52805.101 23/06/17,23:14:53,14,08,1, 11.9,1,1, 15.253, 10443.922, 358.341, 52805.054 23/06/17,23:14:53,15,08,1, 11.9,1,1, 15.253, 10443.924, 358.295, 52805.022 23/06/17,23:14:53,16,08,1, 11.9,1,1, 15.253, 10443.917, 358.310, 52805.067 23/06/17,23:14:53,17,08,1, 11.9,1,1, 15.253, 10443.956, 358.343, 52805.107 23/06/17,23:14:53,18,08,1, 11.9,1,1, 15.253, 10443.958, 358.322, 52805.057 23/06/17,23:14:53,19,08,1, 11.9,1,1, 15.253, 10443.921, 358.342, 52805.069 23/06/17,23:14:54,00,08,1, 11.9,1,1, 15.253, 10443.914, 358.342, 52805.069 23/06/17,23:14:54,01,08,1, 11.9,1,1, 15.253, 10443.952, 358.347, 52805.085 23/06/17,23:14:54,02,08,1, 11.9,1,1, 15.253, 10443.948, 358.332, 52805.057 23/06/17,23:14:54,03,08,1, 11.9,1,1, 15.253, 10443.949, 358.343, 52805.064 23/06/17,23:14:54,04,08,1, 11.9,1,1, 15.253, 10443.991, 358.368, 52805.077 23/06/17,23:14:54,05,08,1, 11.9,1,1, 15.253, 10443.968, 358.336, 52805.134 23/06/17,23:14:54,06,08,1, 11.9,1,1, 15.253, 10443.972, 358.313, 52805.087 23/06/17,23:14:54,07,08,1, 11.9,1,1, 15.253, 10443.966, 358.349, 52805.085 23/06/17,23:14:54,08,08,1, 11.9,1,1, 15.253, 10443.994, 358.374, 52805.116 23/06/17,23:14:54,09,08,1, 11.9,1,1, 15.253, 10443.989, 358.328, 52805.113 23/06/17,23:14:54,10,08,1, 11.9,1,1, 15.253, 10443.992, 358.335, 52805.081 23/06/17,23:14:54,11,08,1, 11.9,1,1, 15.253, 10443.966, 358.347, 52805.138 23/06/17,23:14:54,12,08,1, 11.9,1,1, 15.253, 10444.005, 358.357, 52805.151 23/06/17,23:14:54,13,08,1, 11.9,1,1, 15.253, 10444.008, 358.339, 52805.123 23/06/17,23:14:54,14,08,1, 11.9,1,1, 15.253, 10444.005, 358.333, 52805.162 23/06/17,23:14:54,15,08,1, 11.9,1,1, 15.253, 10444.024, 358.367, 52805.120 23/06/17,23:14:54,16,08,1, 11.9,1,1, 15.253, 10444.021, 358.368, 52805.190 23/06/17,23:14:54,17,08,1, 11.9,1,1, 15.253, 10444.023, 358.323, 52805.154 23/06/17,23:14:54,18,08,1, 11.9,1,1, 15.253, 10444.024, 358.351, 52805.077 23/06/17,23:14:54,19,08,1, 11.9,1,1, 15.253, 10444.044, 358.397, 52805.168 23/06/17,23:14:55,00,09,1, 11.9,1,1, 15.252, 10444.039, 358.397, 52805.168 23/06/17,23:14:55,01,09,1, 11.9,1,1, 15.252, 10444.052, 358.353, 52805.149 23/06/17,23:14:55,02,09,1, 11.9,1,1, 15.252, 10444.060, 358.335, 52805.183 23/06/17,23:14:55,03,09,1, 11.9,1,1, 15.252, 10444.051, 358.380, 52805.139 23/06/17,23:14:55,04,09,1, 11.9,1,1, 15.252, 10444.036, 358.360, 52805.141 23/06/17,23:14:55,05,09,1, 11.9,1,1, 15.252, 10444.071, 358.358, 52805.174 23/06/17,23:14:55,06,09,1, 11.9,1,1, 15.252, 10444.053, 358.374, 52805.204 23/06/17,23:14:55,07,09,1, 11.9,1,1, 15.252, 10444.072, 358.381, 52805.190 23/06/17,23:14:55,08,09,1, 11.9,1,1, 15.252, 10444.070, 358.353, 52805.227 23/06/17,23:14:55,09,09,1, 11.9,1,1, 15.252, 10444.059, 358.331, 52805.158 23/06/17,23:14:55,10,09,1, 11.9,1,1, 15.252, 10444.079, 358.384, 52805.254 23/06/17,23:14:55,11,09,1, 11.9,1,1, 15.252, 10444.079, 358.380, 52805.202 23/06/17,23:14:55,12,09,1, 11.9,1,1, 15.252, 10444.068, 358.376, 52805.229 23/06/17,23:14:55,13,09,1, 11.9,1,1, 15.252, 10444.099, 358.385, 52805.221 23/06/17,23:14:55,14,09,1, 11.9,1,1, 15.252, 10444.092, 358.399, 52805.223 23/06/17,23:14:55,15,09,1, 11.9,1,1, 15.252, 10444.095, 358.380, 52805.254 23/06/17,23:14:55,16,09,1, 11.9,1,1, 15.252, 10444.108, 358.354, 52805.248 23/06/17,23:14:55,17,09,1, 11.9,1,1, 15.252, 10444.119, 358.362, 52805.198 23/06/17,23:14:55,18,09,1, 11.9,1,1, 15.252, 10444.123, 358.407, 52805.277 23/06/17,23:14:55,19,09,1, 11.9,1,1, 15.252, 10444.149, 358.373, 52805.229 23/06/17,23:14:56,00,08,1, 11.9,1,1, 15.254, 10444.148, 358.373, 52805.229 23/06/17,23:14:56,01,08,1, 11.9,1,1, 15.254, 10444.144, 358.398, 52805.241 23/06/17,23:14:56,02,08,1, 11.9,1,1, 15.254, 10444.126, 358.398, 52805.225 23/06/17,23:14:56,03,08,1, 11.9,1,1, 15.254, 10444.158, 358.412, 52805.205 23/06/17,23:14:56,04,08,1, 11.9,1,1, 15.254, 10444.140, 358.372, 52805.217 23/06/17,23:14:56,05,08,1, 11.9,1,1, 15.254, 10444.130, 358.398, 52805.215 23/06/17,23:14:56,06,08,1, 11.9,1,1, 15.254, 10444.171, 358.425, 52805.265 23/06/17,23:14:56,07,08,1, 11.9,1,1, 15.254, 10444.158, 358.414, 52805.253 23/06/17,23:14:56,08,08,1, 11.9,1,1, 15.254, 10444.156, 358.379, 52805.267 23/06/17,23:14:56,09,08,1, 11.9,1,1, 15.254, 10444.156, 358.429, 52805.226 23/06/17,23:14:56,10,08,1, 11.9,1,1, 15.254, 10444.183, 358.406, 52805.242 23/06/17,23:14:56,11,08,1, 11.9,1,1, 15.254, 10444.141, 358.403, 52805.280 23/06/17,23:14:56,12,08,1, 11.9,1,1, 15.254, 10444.153, 358.411, 52805.251 23/06/17,23:14:56,13,08,1, 11.9,1,1, 15.254, 10444.170, 358.446, 52805.260 23/06/17,23:14:56,14,08,1, 11.9,1,1, 15.254, 10444.177, 358.425, 52805.309 23/06/17,23:14:56,15,08,1, 11.9,1,1, 15.254, 10444.180, 358.389, 52805.254 23/06/17,23:14:56,16,08,1, 11.9,1,1, 15.254, 10444.172, 358.404, 52805.311 23/06/17,23:14:56,17,08,1, 11.9,1,1, 15.254, 10444.177, 358.453, 52805.303 23/06/17,23:14:56,18,08,1, 11.9,1,1, 15.254, 10444.188, 358.459, 52805.331 23/06/17,23:14:56,19,08,1, 11.9,1,1, 15.254, 10444.206, 358.407, 52805.299 23/06/17,23:14:57,00,09,1, 11.9,1,1, 15.250, 10444.198, 358.407, 52805.299 23/06/17,23:14:57,01,09,1, 11.9,1,1, 15.250, 10444.197, 358.455, 52805.304 23/06/17,23:14:57,02,09,1, 11.9,1,1, 15.250, 10444.216, 358.501, 52805.616 23/06/17,23:14:57,03,09,1, 11.9,1,1, 15.250, 10444.234, 358.517, 52805.652 23/06/17,23:14:57,04,09,1, 11.9,1,1, 15.250, 10444.247, 358.527, 52805.646 23/06/17,23:14:57,05,09,1, 11.9,1,1, 15.250, 10444.233, 358.519, 52805.700 23/06/17,23:14:57,06,09,1, 11.9,1,1, 15.250, 10444.245, 358.496, 52805.664 23/06/17,23:14:57,07,09,1, 11.9,1,1, 15.250, 10444.261, 358.517, 52805.663 23/06/17,23:14:57,08,09,1, 11.9,1,1, 15.250, 10444.251, 358.527, 52805.687 23/06/17,23:14:57,09,09,1, 11.9,1,1, 15.250, 10444.265, 358.545, 52805.659 23/06/17,23:14:57,10,09,1, 11.9,1,1, 15.250, 10444.264, 358.534, 52805.663 23/06/17,23:14:57,11,09,1, 11.9,1,1, 15.250, 10444.290, 358.503, 52805.668 23/06/17,23:14:57,12,09,1, 11.9,1,1, 15.250, 10444.296, 358.531, 52805.703 23/06/17,23:14:57,13,09,1, 11.9,1,1, 15.250, 10444.305, 358.529, 52805.680 23/06/17,23:14:57,14,09,1, 11.9,1,1, 15.250, 10444.290, 358.534, 52805.660 23/06/17,23:14:57,15,09,1, 11.9,1,1, 15.250, 10444.290, 358.548, 52805.683 23/06/17,23:14:57,16,09,1, 11.9,1,1, 15.250, 10444.334, 358.546, 52805.691 23/06/17,23:14:57,17,09,1, 11.9,1,1, 15.250, 10444.316, 358.543, 52805.679 23/06/17,23:14:57,18,09,1, 11.9,1,1, 15.250, 10444.300, 358.549, 52805.722 23/06/17,23:14:57,19,09,1, 11.9,1,1, 15.250, 10444.320, 358.538, 52805.672 23/06/17,23:14:58,00,09,1, 11.9,1,1, 15.250, 10444.314, 358.538, 52805.672 23/06/17,23:14:58,01,09,1, 11.9,1,1, 15.250, 10444.302, 358.582, 52805.695 23/06/17,23:14:58,02,09,1, 11.9,1,1, 15.250, 10444.298, 358.562, 52805.663 23/06/17,23:14:58,03,09,1, 11.9,1,1, 15.250, 10444.320, 358.561, 52805.709 23/06/17,23:14:58,04,09,1, 11.9,1,1, 15.250, 10444.377, 358.578, 52805.827 23/06/17,23:14:58,05,09,1, 11.9,1,1, 15.250, 10444.315, 358.530, 52805.634 23/06/17,23:14:58,06,09,1, 11.9,1,1, 15.250, 10444.321, 358.568, 52805.697 23/06/17,23:14:58,07,09,1, 11.9,1,1, 15.250, 10444.330, 358.576, 52805.714 23/06/17,23:14:58,08,09,1, 11.9,1,1, 15.250, 10444.316, 358.574, 52805.691 23/06/17,23:14:58,09,09,1, 11.9,1,1, 15.250, 10444.338, 358.614, 52805.736 23/06/17,23:14:58,10,09,1, 11.9,1,1, 15.250, 10444.336, 358.596, 52805.703 23/06/17,23:14:58,11,09,1, 11.9,1,1, 15.250, 10444.377, 358.601, 52805.718 23/06/17,23:14:58,12,09,1, 11.9,1,1, 15.250, 10444.372, 358.576, 52805.715 23/06/17,23:14:58,13,09,1, 11.9,1,1, 15.250, 10444.372, 358.588, 52805.752 23/06/17,23:14:58,14,09,1, 11.9,1,1, 15.250, 10444.383, 358.591, 52805.743 23/06/17,23:14:58,15,09,1, 11.9,1,1, 15.250, 10444.352, 358.609, 52805.741 23/06/17,23:14:58,16,09,1, 11.9,1,1, 15.250, 10444.357, 358.607, 52805.742 23/06/17,23:14:58,17,09,1, 11.9,1,1, 15.250, 10444.383, 358.618, 52805.776 23/06/17,23:14:58,18,09,1, 11.9,1,1, 15.250, 10444.358, 358.614, 52805.780 23/06/17,23:14:58,19,09,1, 11.9,1,1, 15.250, 10444.399, 358.625, 52805.794 23/06/17,23:14:59,00,08,1, 11.9,1,1, 15.251, 10444.398, 358.625, 52805.794 23/06/17,23:14:59,01,08,1, 11.9,1,1, 15.251, 10444.395, 358.637, 52805.772 23/06/17,23:14:59,02,08,1, 11.9,1,1, 15.251, 10444.414, 358.604, 52805.802 23/06/17,23:14:59,03,08,1, 11.9,1,1, 15.251, 10444.430, 358.638, 52805.739 23/06/17,23:14:59,04,08,1, 11.9,1,1, 15.251, 10444.411, 358.641, 52805.784 23/06/17,23:14:59,05,08,1, 11.9,1,1, 15.251, 10444.432, 358.647, 52805.783 23/06/17,23:14:59,06,08,1, 11.9,1,1, 15.251, 10444.436, 358.653, 52805.813 23/06/17,23:14:59,07,08,1, 11.9,1,1, 15.251, 10444.437, 358.634, 52805.827 23/06/17,23:14:59,08,08,1, 11.9,1,1, 15.251, 10444.414, 358.661, 52805.826 23/06/17,23:14:59,09,08,1, 11.9,1,1, 15.251, 10444.491, 358.639, 52805.661 23/06/17,23:14:59,10,08,1, 11.9,1,1, 15.251, 10444.418, 358.655, 52805.795 23/06/17,23:14:59,11,08,1, 11.9,1,1, 15.251, 10444.504, 358.666, 52805.677 23/06/17,23:14:59,12,08,1, 11.9,1,1, 15.251, 10444.408, 358.662, 52805.800 23/06/17,23:14:59,13,08,1, 11.9,1,1, 15.251, 10444.456, 358.674, 52805.847 23/06/17,23:14:59,14,08,1, 11.9,1,1, 15.251, 10444.466, 358.686, 52805.804 23/06/17,23:14:59,15,08,1, 11.9,1,1, 15.251, 10444.469, 358.697, 52805.824 23/06/17,23:14:59,16,08,1, 11.9,1,1, 15.251, 10444.494, 358.696, 52805.888 23/06/17,23:14:59,17,08,1, 11.9,1,1, 15.251, 10444.492, 358.679, 52805.835 23/06/17,23:14:59,18,08,1, 11.9,1,1, 15.251, 10444.501, 358.697, 52805.865 23/06/17,23:14:59,19,08,1, 11.9,1,1, 15.251, 10444.487, 358.704, 52805.874 23/06/17,23:15:00,00,09,1, 11.9,1,1, 15.250, 10444.481, 358.704, 52805.874 23/06/17,23:15:00,01,09,1, 11.9,1,1, 15.250, 10444.514, 358.707, 52805.833 23/06/17,23:15:00,02,09,1, 11.9,1,1, 15.250, 10444.498, 358.652, 52805.554 23/06/17,23:15:00,03,09,1, 11.9,1,1, 15.250, 10444.508, 358.626, 52805.499 23/06/17,23:15:00,04,09,1, 11.9,1,1, 15.250, 10444.504, 358.653, 52805.521 23/06/17,23:15:00,05,09,1, 11.9,1,1, 15.250, 10444.514, 358.652, 52805.571 23/06/17,23:15:00,06,09,1, 11.9,1,1, 15.250, 10444.507, 358.631, 52805.493 23/06/17,23:15:00,07,09,1, 11.9,1,1, 15.250, 10444.529, 358.649, 52805.529 23/06/17,23:15:00,08,09,1, 11.9,1,1, 15.250, 10444.547, 358.687, 52805.581 23/06/17,23:15:00,09,09,1, 11.9,1,1, 15.250, 10444.543, 358.641, 52805.540 23/06/17,23:15:00,10,09,1, 11.9,1,1, 15.250, 10444.567, 358.650, 52805.597 23/06/17,23:15:00,11,09,1, 11.9,1,1, 15.250, 10444.545, 358.693, 52805.592 23/06/17,23:15:00,12,09,1, 11.9,1,1, 15.250, 10444.558, 358.691, 52805.535 23/06/17,23:15:00,13,09,1, 11.9,1,1, 15.250, 10444.549, 358.661, 52805.566 23/06/17,23:15:00,14,09,1, 11.9,1,1, 15.250, 10444.554, 358.683, 52805.580 23/06/17,23:15:00,15,09,1, 11.9,1,1, 15.250, 10444.579, 358.713, 52805.611 23/06/17,23:15:00,16,09,1, 11.9,1,1, 15.250, 10444.597, 358.693, 52805.613 23/06/17,23:15:00,17,09,1, 11.9,1,1, 15.250, 10444.589, 358.681, 52805.537 23/06/17,23:15:00,18,09,1, 11.9,1,1, 15.250, 10444.593, 358.696, 52805.598 23/06/17,23:15:00,19,09,1, 11.9,1,1, 15.250, 10444.595, 358.705, 52805.589 23/06/17,23:15:01,00,08,1, 11.9,1,1, 15.251, 10444.590, 358.705, 52805.589 23/06/17,23:15:01,01,08,1, 11.9,1,1, 15.251, 10444.604, 358.712, 52805.594 23/06/17,23:15:01,02,08,1, 11.9,1,1, 15.251, 10444.609, 358.727, 52805.665 23/06/17,23:15:01,03,08,1, 11.9,1,1, 15.251, 10444.636, 358.716, 52805.633 23/06/17,23:15:01,04,08,1, 11.9,1,1, 15.251, 10444.664, 358.711, 52805.579 23/06/17,23:15:01,05,08,1, 11.9,1,1, 15.251, 10444.637, 358.741, 52805.585 23/06/17,23:15:01,06,08,1, 11.9,1,1, 15.251, 10444.637, 358.747, 52805.641 23/06/17,23:15:01,07,08,1, 11.9,1,1, 15.251, 10444.693, 358.723, 52805.605 23/06/17,23:15:01,08,08,1, 11.9,1,1, 15.251, 10444.686, 358.721, 52805.585 23/06/17,23:15:01,09,08,1, 11.9,1,1, 15.251, 10444.683, 358.758, 52805.610 23/06/17,23:15:01,10,08,1, 11.9,1,1, 15.251, 10444.692, 358.760, 52805.661 23/06/17,23:15:01,11,08,1, 11.9,1,1, 15.251, 10444.688, 358.728, 52805.597 23/06/17,23:15:01,12,08,1, 11.9,1,1, 15.251, 10444.673, 358.772, 52805.608 23/06/17,23:15:01,13,08,1, 11.9,1,1, 15.251, 10444.692, 358.774, 52805.704 23/06/17,23:15:01,14,08,1, 11.9,1,1, 15.251, 10444.713, 358.753, 52805.640 23/06/17,23:15:01,15,08,1, 11.9,1,1, 15.251, 10444.712, 358.764, 52805.633 23/06/17,23:15:01,16,08,1, 11.9,1,1, 15.251, 10444.718, 358.778, 52805.693 23/06/17,23:15:01,17,08,1, 11.9,1,1, 15.251, 10444.736, 358.757, 52805.674 23/06/17,23:15:01,18,08,1, 11.9,1,1, 15.251, 10444.734, 358.750, 52805.616 23/06/17,23:15:01,19,08,1, 11.9,1,1, 15.251, 10444.723, 358.786, 52805.689 23/06/17,23:15:02,00,08,1, 11.9,1,1, 15.256, 10444.723, 358.786, 52805.689 23/06/17,23:15:02,01,08,1, 11.9,1,1, 15.256, 10444.769, 358.774, 52805.719 23/06/17,23:15:02,02,08,1, 11.9,1,1, 15.256, 10444.755, 358.780, 52805.691 23/06/17,23:15:02,03,08,1, 11.9,1,1, 15.256, 10444.780, 358.813, 52805.678 23/06/17,23:15:02,04,08,1, 11.9,1,1, 15.256, 10444.765, 358.811, 52805.701 23/06/17,23:15:02,05,08,1, 11.9,1,1, 15.256, 10444.780, 358.777, 52805.718 23/06/17,23:15:02,06,08,1, 11.9,1,1, 15.256, 10444.782, 358.797, 52805.698 23/06/17,23:15:02,07,08,1, 11.9,1,1, 15.256, 10444.786, 358.834, 52805.713 23/06/17,23:15:02,08,08,1, 11.9,1,1, 15.256, 10444.797, 358.824, 52805.746 23/06/17,23:15:02,09,08,1, 11.9,1,1, 15.256, 10444.827, 358.805, 52805.714 23/06/17,23:15:02,10,08,1, 11.9,1,1, 15.256, 10444.837, 358.830, 52805.711 23/06/17,23:15:02,11,08,1, 11.9,1,1, 15.256, 10444.811, 358.855, 52805.756 23/06/17,23:15:02,12,08,1, 11.9,1,1, 15.256, 10444.817, 358.814, 52805.672 23/06/17,23:15:02,13,08,1, 11.9,1,1, 15.256, 10444.829, 358.852, 52805.752 23/06/17,23:15:02,14,08,1, 11.9,1,1, 15.256, 10444.838, 358.874, 52805.736 23/06/17,23:15:02,15,08,1, 11.9,1,1, 15.256, 10444.861, 358.870, 52805.694 23/06/17,23:15:02,16,08,1, 11.9,1,1, 15.256, 10444.850, 358.847, 52805.727 23/06/17,23:15:02,17,08,1, 11.9,1,1, 15.256, 10444.878, 358.873, 52805.751 23/06/17,23:15:02,18,08,1, 11.9,1,1, 15.256, 10444.888, 358.876, 52805.786 23/06/17,23:15:02,19,08,1, 11.9,1,1, 15.256, 10444.874, 358.868, 52805.772 23/06/17,23:15:03,00,08,1, 11.8,1,1, 15.249, 10444.874, 358.868, 52805.772 23/06/17,23:15:03,01,08,1, 11.8,1,1, 15.249, 10444.884, 358.931, 52805.745 23/06/17,23:15:03,02,08,1, 11.8,1,1, 15.249, 10444.910, 358.878, 52805.775 23/06/17,23:15:03,03,08,1, 11.8,1,1, 15.249, 10444.904, 358.876, 52805.712 23/06/17,23:15:03,04,08,1, 11.8,1,1, 15.249, 10444.919, 358.919, 52805.805 23/06/17,23:15:03,05,08,1, 11.8,1,1, 15.249, 10444.928, 358.885, 52805.758 23/06/17,23:15:03,06,08,1, 11.8,1,1, 15.249, 10444.925, 358.885, 52805.738 23/06/17,23:15:03,07,08,1, 11.8,1,1, 15.249, 10444.937, 358.923, 52805.784 23/06/17,23:15:03,08,08,1, 11.8,1,1, 15.249, 10444.941, 358.944, 52805.811 23/06/17,23:15:03,09,08,1, 11.8,1,1, 15.249, 10444.969, 358.907, 52805.806 23/06/17,23:15:03,10,08,1, 11.8,1,1, 15.249, 10444.967, 358.908, 52805.798 23/06/17,23:15:03,11,08,1, 11.8,1,1, 15.249, 10444.945, 358.956, 52805.834 23/06/17,23:15:03,12,08,1, 11.8,1,1, 15.249, 10444.980, 358.943, 52805.844 23/06/17,23:15:03,13,08,1, 11.8,1,1, 15.249, 10444.991, 358.930, 52805.781 23/06/17,23:15:03,14,08,1, 11.8,1,1, 15.249, 10444.989, 358.959, 52805.832 23/06/17,23:15:03,15,08,1, 11.8,1,1, 15.249, 10444.990, 358.965, 52805.789 23/06/17,23:15:03,16,08,1, 11.8,1,1, 15.249, 10445.023, 358.948, 52805.808 23/06/17,23:15:03,17,08,1, 11.8,1,1, 15.249, 10444.996, 358.967, 52805.781 23/06/17,23:15:03,18,08,1, 11.8,1,1, 15.249, 10445.005, 358.996, 52806.030 23/06/17,23:15:03,19,08,1, 11.8,1,1, 15.249, 10445.001, 358.974, 52805.876 23/06/17,23:15:04,00,09,1, 12.0,1,1, 15.250, 10444.999, 358.974, 52805.876 23/06/17,23:15:04,01,09,1, 12.0,1,1, 15.250, 10445.016, 359.025, 52805.852 23/06/17,23:15:04,02,09,1, 12.0,1,1, 15.250, 10445.048, 358.994, 52805.893 23/06/17,23:15:04,03,09,1, 12.0,1,1, 15.250, 10445.087, 358.974, 52805.871 23/06/17,23:15:04,04,09,1, 12.0,1,1, 15.250, 10445.061, 359.008, 52805.788 23/06/17,23:15:04,05,09,1, 12.0,1,1, 15.250, 10445.100, 359.014, 52805.837 23/06/17,23:15:04,06,09,1, 12.0,1,1, 15.250, 10445.113, 358.995, 52805.851 23/06/17,23:15:04,07,09,1, 12.0,1,1, 15.250, 10445.085, 358.985, 52805.854 23/06/17,23:15:04,08,09,1, 12.0,1,1, 15.250, 10445.101, 359.017, 52805.871 23/06/17,23:15:04,09,09,1, 12.0,1,1, 15.250, 10445.138, 359.025, 52805.875 23/06/17,23:15:04,10,09,1, 12.0,1,1, 15.250, 10445.139, 358.988, 52805.859 23/06/17,23:15:04,11,09,1, 12.0,1,1, 15.250, 10445.147, 359.039, 52805.899 23/06/17,23:15:04,12,09,1, 12.0,1,1, 15.250, 10445.174, 359.041, 52805.869 23/06/17,23:15:04,13,09,1, 12.0,1,1, 15.250, 10445.156, 359.017, 52805.871 23/06/17,23:15:04,14,09,1, 12.0,1,1, 15.250, 10445.159, 359.008, 52805.896 23/06/17,23:15:04,15,09,1, 12.0,1,1, 15.250, 10445.170, 359.040, 52805.881 23/06/17,23:15:04,16,09,1, 12.0,1,1, 15.250, 10445.182, 359.058, 52805.920 23/06/17,23:15:04,17,09,1, 12.0,1,1, 15.250, 10445.200, 359.020, 52805.892 23/06/17,23:15:04,18,09,1, 12.0,1,1, 15.250, 10445.192, 359.083, 52805.901 23/06/17,23:15:04,19,09,1, 12.0,1,1, 15.250, 10445.217, 359.091, 52805.953 23/06/17,23:15:05,00,09,1, 11.9,1,1, 15.250, 10445.216, 359.091, 52805.953 23/06/17,23:15:05,01,09,1, 11.9,1,1, 15.250, 10445.224, 359.084, 52805.901 23/06/17,23:15:05,02,09,1, 11.9,1,1, 15.250, 10445.238, 359.080, 52805.967 23/06/17,23:15:05,03,09,1, 11.9,1,1, 15.250, 10445.242, 359.078, 52805.938 23/06/17,23:15:05,04,09,1, 11.9,1,1, 15.250, 10445.287, 359.056, 52805.935 23/06/17,23:15:05,05,09,1, 11.9,1,1, 15.250, 10445.280, 359.131, 52805.961 23/06/17,23:15:05,06,09,1, 11.9,1,1, 15.250, 10445.280, 359.092, 52805.966 23/06/17,23:15:05,07,09,1, 11.9,1,1, 15.250, 10445.284, 359.088, 52805.955 23/06/17,23:15:05,08,09,1, 11.9,1,1, 15.250, 10445.284, 359.117, 52805.915 23/06/17,23:15:05,09,09,1, 11.9,1,1, 15.250, 10445.289, 359.108, 52805.960 23/06/17,23:15:05,10,09,1, 11.9,1,1, 15.250, 10445.346, 359.110, 52805.947 23/06/17,23:15:05,11,09,1, 11.9,1,1, 15.250, 10445.324, 359.093, 52805.969 23/06/17,23:15:05,12,09,1, 11.9,1,1, 15.250, 10445.332, 359.095, 52805.946 23/06/17,23:15:05,13,09,1, 11.9,1,1, 15.250, 10445.369, 359.116, 52805.979 23/06/17,23:15:05,14,09,1, 11.9,1,1, 15.250, 10445.357, 359.085, 52805.956 23/06/17,23:15:05,15,09,1, 11.9,1,1, 15.250, 10445.351, 359.117, 52805.995 23/06/17,23:15:05,16,09,1, 11.9,1,1, 15.250, 10445.373, 359.136, 52805.973 23/06/17,23:15:05,17,09,1, 11.9,1,1, 15.250, 10445.384, 359.132, 52805.990 23/06/17,23:15:05,18,09,1, 11.9,1,1, 15.250, 10445.400, 359.124, 52805.929 23/06/17,23:15:05,19,09,1, 11.9,1,1, 15.250, 10445.429, 359.167, 52805.980 23/06/17,23:15:06,00,08,1, 11.9,1,1, 15.250, 10445.424, 359.167, 52805.980 23/06/17,23:15:06,01,08,1, 11.9,1,1, 15.250, 10445.415, 359.138, 52805.940 23/06/17,23:15:06,02,08,1, 11.9,1,1, 15.250, 10445.410, 359.183, 52805.964 23/06/17,23:15:06,03,08,1, 11.9,1,1, 15.250, 10445.428, 359.186, 52806.017 23/06/17,23:15:06,04,08,1, 11.9,1,1, 15.250, 10445.431, 359.140, 52805.970 23/06/17,23:15:06,05,08,1, 11.9,1,1, 15.250, 10445.428, 359.132, 52805.971 23/06/17,23:15:06,06,08,1, 11.9,1,1, 15.250, 10445.456, 359.207, 52806.004 23/06/17,23:15:06,07,08,1, 11.9,1,1, 15.250, 10445.472, 359.156, 52805.972 23/06/17,23:15:06,08,08,1, 11.9,1,1, 15.250, 10445.469, 359.176, 52805.978 23/06/17,23:15:06,09,08,1, 11.9,1,1, 15.250, 10445.493, 359.211, 52806.003 23/06/17,23:15:06,10,08,1, 11.9,1,1, 15.250, 10445.500, 359.201, 52806.012 23/06/17,23:15:06,11,08,1, 11.9,1,1, 15.250, 10445.477, 359.182, 52805.979 23/06/17,23:15:06,12,08,1, 11.9,1,1, 15.250, 10445.507, 359.184, 52805.971 23/06/17,23:15:06,13,08,1, 11.9,1,1, 15.250, 10445.520, 359.235, 52806.024 23/06/17,23:15:06,14,08,1, 11.9,1,1, 15.250, 10445.525, 359.177, 52806.052 23/06/17,23:15:06,15,08,1, 11.9,1,1, 15.250, 10445.547, 359.204, 52805.992 23/06/17,23:15:06,16,08,1, 11.9,1,1, 15.250, 10445.552, 359.228, 52806.042 23/06/17,23:15:06,17,08,1, 11.9,1,1, 15.250, 10445.544, 359.214, 52806.066 23/06/17,23:15:06,18,08,1, 11.9,1,1, 15.250, 10445.585, 359.215, 52806.033 23/06/17,23:15:06,19,08,1, 11.9,1,1, 15.250, 10445.581, 359.243, 52806.019 23/06/17,23:15:07,00,09,1, 11.9,1,1, 15.252, 10445.575, 359.243, 52806.019 23/06/17,23:15:07,01,09,1, 11.9,1,1, 15.252, 10445.621, 359.196, 52806.004 23/06/17,23:15:07,02,09,1, 11.9,1,1, 15.252, 10445.601, 359.255, 52806.030 23/06/17,23:15:07,03,09,1, 11.9,1,1, 15.252, 10445.607, 359.249, 52806.052 23/06/17,23:15:07,04,09,1, 11.9,1,1, 15.252, 10445.654, 359.224, 52806.020 23/06/17,23:15:07,05,09,1, 11.9,1,1, 15.252, 10445.636, 359.244, 52806.015 23/06/17,23:15:07,06,09,1, 11.9,1,1, 15.252, 10445.646, 359.271, 52806.012 23/06/17,23:15:07,07,09,1, 11.9,1,1, 15.252, 10445.665, 359.245, 52806.075 23/06/17,23:15:07,08,09,1, 11.9,1,1, 15.252, 10445.651, 359.265, 52806.008 23/06/17,23:15:07,09,09,1, 11.9,1,1, 15.252, 10445.655, 359.274, 52806.016 23/06/17,23:15:07,10,09,1, 11.9,1,1, 15.252, 10445.692, 359.268, 52806.051 23/06/17,23:15:07,11,09,1, 11.9,1,1, 15.252, 10445.696, 359.249, 52806.024 23/06/17,23:15:07,12,09,1, 11.9,1,1, 15.252, 10445.709, 359.279, 52806.034 23/06/17,23:15:07,13,09,1, 11.9,1,1, 15.252, 10445.713, 359.294, 52806.054 23/06/17,23:15:07,14,09,1, 11.9,1,1, 15.252, 10445.738, 359.291, 52806.045 23/06/17,23:15:07,15,09,1, 11.9,1,1, 15.252, 10445.722, 359.292, 52806.059 23/06/17,23:15:07,16,09,1, 11.9,1,1, 15.252, 10445.749, 359.334, 52806.058 23/06/17,23:15:07,17,09,1, 11.9,1,1, 15.252, 10445.741, 359.290, 52806.084 23/06/17,23:15:07,18,09,1, 11.9,1,1, 15.252, 10445.741, 359.292, 52806.055 23/06/17,23:15:07,19,09,1, 11.9,1,1, 15.252, 10445.740, 359.334, 52806.086 23/06/17,23:15:08,00,09,1, 11.9,1,1, 15.251, 10445.733, 359.334, 52806.086 23/06/17,23:15:08,01,09,1, 11.9,1,1, 15.251, 10445.796, 359.328, 52806.071 23/06/17,23:15:08,02,09,1, 11.9,1,1, 15.251, 10445.809, 359.333, 52806.073 23/06/17,23:15:08,03,09,1, 11.9,1,1, 15.251, 10445.835, 359.344, 52806.142 23/06/17,23:15:08,04,09,1, 11.9,1,1, 15.251, 10445.796, 359.327, 52806.086 23/06/17,23:15:08,05,09,1, 11.9,1,1, 15.251, 10445.817, 359.325, 52806.064 23/06/17,23:15:08,06,09,1, 11.9,1,1, 15.251, 10445.832, 359.365, 52806.114 23/06/17,23:15:08,07,09,1, 11.9,1,1, 15.251, 10445.842, 359.346, 52806.136 23/06/17,23:15:08,08,09,1, 11.9,1,1, 15.251, 10445.836, 359.323, 52806.089 23/06/17,23:15:08,09,09,1, 11.9,1,1, 15.251, 10445.851, 359.376, 52806.064 23/06/17,23:15:08,10,09,1, 11.9,1,1, 15.251, 10445.849, 359.384, 52806.137 23/06/17,23:15:08,11,09,1, 11.9,1,1, 15.251, 10445.857, 359.372, 52806.101 23/06/17,23:15:08,12,09,1, 11.9,1,1, 15.251, 10445.880, 359.376, 52806.100 23/06/17,23:15:08,13,09,1, 11.9,1,1, 15.251, 10445.887, 359.402, 52806.117 23/06/17,23:15:08,14,09,1, 11.9,1,1, 15.251, 10445.893, 359.362, 52806.099 23/06/17,23:15:08,15,09,1, 11.9,1,1, 15.251, 10445.894, 359.385, 52806.115 23/06/17,23:15:08,16,09,1, 11.9,1,1, 15.251, 10445.935, 359.408, 52806.112 23/06/17,23:15:08,17,09,1, 11.9,1,1, 15.251, 10445.952, 359.390, 52806.113 23/06/17,23:15:08,18,09,1, 11.9,1,1, 15.251, 10445.950, 359.402, 52806.135 23/06/17,23:15:08,19,09,1, 11.9,1,1, 15.251, 10445.943, 359.413, 52806.126 23/06/17,23:15:09,00,08,1, 11.9,1,1, 15.248, 10445.942, 359.413, 52806.126 23/06/17,23:15:09,01,08,1, 11.9,1,1, 15.248, 10445.978, 359.397, 52806.158 23/06/17,23:15:09,02,08,1, 11.9,1,1, 15.248, 10445.996, 359.424, 52806.140 23/06/17,23:15:09,03,08,1, 11.9,1,1, 15.248, 10446.000, 359.434, 52806.245 23/06/17,23:15:09,04,08,1, 11.9,1,1, 15.248, 10445.997, 359.420, 52806.164 23/06/17,23:15:09,05,08,1, 11.9,1,1, 15.248, 10446.034, 359.442, 52806.189 23/06/17,23:15:09,06,08,1, 11.9,1,1, 15.248, 10446.026, 359.443, 52806.211 23/06/17,23:15:09,07,08,1, 11.9,1,1, 15.248, 10446.023, 359.412, 52806.172 23/06/17,23:15:09,08,08,1, 11.9,1,1, 15.248, 10446.027, 359.421, 52806.177 23/06/17,23:15:09,09,08,1, 11.9,1,1, 15.248, 10446.040, 359.434, 52806.210 23/06/17,23:15:09,10,08,1, 11.9,1,1, 15.248, 10446.089, 359.436, 52806.191 23/06/17,23:15:09,11,08,1, 11.9,1,1, 15.248, 10446.087, 359.430, 52806.184 23/06/17,23:15:09,12,08,1, 11.9,1,1, 15.248, 10446.067, 359.452, 52806.182 23/06/17,23:15:09,13,08,1, 11.9,1,1, 15.248, 10446.074, 359.452, 52806.224 23/06/17,23:15:09,14,08,1, 11.9,1,1, 15.248, 10446.082, 359.433, 52806.223 23/06/17,23:15:09,15,08,1, 11.9,1,1, 15.248, 10446.104, 359.457, 52806.216 23/06/17,23:15:09,16,08,1, 11.9,1,1, 15.248, 10446.129, 359.482, 52806.181 23/06/17,23:15:09,17,08,1, 11.9,1,1, 15.248, 10446.119, 359.449, 52806.234 23/06/17,23:15:09,18,08,1, 11.9,1,1, 15.248, 10446.128, 359.445, 52806.238 23/06/17,23:15:09,19,08,1, 11.9,1,1, 15.248, 10446.113, 359.468, 52806.203 23/06/17,23:15:10,00,10,1, 11.9,1,1, 15.251, 10446.109, 359.468, 52806.203 23/06/17,23:15:10,01,10,1, 11.9,1,1, 15.251, 10446.190, 359.469, 52806.236 23/06/17,23:15:10,02,10,1, 11.9,1,1, 15.251, 10446.186, 359.491, 52806.216 23/06/17,23:15:10,03,10,1, 11.9,1,1, 15.251, 10446.210, 359.501, 52806.245 23/06/17,23:15:10,04,10,1, 11.9,1,1, 15.251, 10446.200, 359.485, 52806.236 23/06/17,23:15:10,05,10,1, 11.9,1,1, 15.251, 10446.198, 359.521, 52806.241 23/06/17,23:15:10,06,10,1, 11.9,1,1, 15.251, 10446.228, 359.535, 52806.228 23/06/17,23:15:10,07,10,1, 11.9,1,1, 15.251, 10446.226, 359.513, 52806.249 23/06/17,23:15:10,08,10,1, 11.9,1,1, 15.251, 10446.233, 359.514, 52806.207 23/06/17,23:15:10,09,10,1, 11.9,1,1, 15.251, 10446.264, 359.535, 52806.263 23/06/17,23:15:10,10,10,1, 11.9,1,1, 15.251, 10446.272, 359.524, 52806.269 23/06/17,23:15:10,11,10,1, 11.9,1,1, 15.251, 10446.273, 359.508, 52806.255 23/06/17,23:15:10,12,10,1, 11.9,1,1, 15.251, 10446.282, 359.537, 52806.223 23/06/17,23:15:10,13,10,1, 11.9,1,1, 15.251, 10446.280, 359.564, 52806.309 23/06/17,23:15:10,14,10,1, 11.9,1,1, 15.251, 10446.321, 359.502, 52806.302 23/06/17,23:15:10,15,10,1, 11.9,1,1, 15.251, 10446.314, 359.555, 52806.273 23/06/17,23:15:10,16,10,1, 11.9,1,1, 15.251, 10446.310, 359.540, 52806.258 23/06/17,23:15:10,17,10,1, 11.9,1,1, 15.251, 10446.325, 359.535, 52806.302 23/06/17,23:15:10,18,10,1, 11.9,1,1, 15.251, 10446.334, 359.538, 52806.272 23/06/17,23:15:10,19,10,1, 11.9,1,1, 15.251, 10446.339, 359.589, 52806.301 23/06/17,23:15:11,00,08,1, 11.9,1,1, 15.252, 10446.334, 359.589, 52806.301 23/06/17,23:15:11,01,08,1, 11.9,1,1, 15.252, 10446.377, 359.568, 52806.273 23/06/17,23:15:11,02,08,1, 11.9,1,1, 15.252, 10446.403, 359.590, 52806.331 23/06/17,23:15:11,03,08,1, 11.9,1,1, 15.252, 10446.433, 359.581, 52806.344 23/06/17,23:15:11,04,08,1, 11.9,1,1, 15.252, 10446.394, 359.555, 52806.290 23/06/17,23:15:11,05,08,1, 11.9,1,1, 15.252, 10446.423, 359.602, 52806.317 23/06/17,23:15:11,06,08,1, 11.9,1,1, 15.252, 10446.409, 359.600, 52806.339 23/06/17,23:15:11,07,08,1, 11.9,1,1, 15.252, 10446.426, 359.599, 52806.319 23/06/17,23:15:11,08,08,1, 11.9,1,1, 15.252, 10446.468, 359.614, 52806.307 23/06/17,23:15:11,09,08,1, 11.9,1,1, 15.252, 10446.453, 359.642, 52806.335 23/06/17,23:15:11,10,08,1, 11.9,1,1, 15.252, 10446.440, 359.600, 52806.287 23/06/17,23:15:11,11,08,1, 11.9,1,1, 15.252, 10446.475, 359.619, 52806.344 23/06/17,23:15:11,12,08,1, 11.9,1,1, 15.252, 10446.483, 359.686, 52806.328 23/06/17,23:15:11,13,08,1, 11.9,1,1, 15.252, 10446.501, 359.637, 52806.344 23/06/17,23:15:11,14,08,1, 11.9,1,1, 15.252, 10446.500, 359.613, 52806.343 23/06/17,23:15:11,15,08,1, 11.9,1,1, 15.252, 10446.480, 359.641, 52806.363 23/06/17,23:15:11,16,08,1, 11.9,1,1, 15.252, 10446.529, 359.621, 52806.332 23/06/17,23:15:11,17,08,1, 11.9,1,1, 15.252, 10446.525, 359.599, 52806.349 23/06/17,23:15:11,18,08,1, 11.9,1,1, 15.252, 10446.540, 359.646, 52806.335 23/06/17,23:15:11,19,08,1, 11.9,1,1, 15.252, 10446.543, 359.676, 52806.322 23/06/17,23:15:12,00,08,1, 11.8,1,1, 15.248, 10446.543, 359.676, 52806.322 23/06/17,23:15:12,01,08,1, 11.8,1,1, 15.248, 10446.566, 359.669, 52806.309 23/06/17,23:15:12,02,08,1, 11.8,1,1, 15.248, 10446.581, 359.673, 52806.353 23/06/17,23:15:12,03,08,1, 11.8,1,1, 15.248, 10446.606, 359.654, 52806.341 23/06/17,23:15:12,04,08,1, 11.8,1,1, 15.248, 10446.568, 359.666, 52806.332 23/06/17,23:15:12,05,08,1, 11.8,1,1, 15.248, 10446.594, 359.721, 52806.393 23/06/17,23:15:12,06,08,1, 11.8,1,1, 15.248, 10446.599, 359.700, 52806.393 23/06/17,23:15:12,07,08,1, 11.8,1,1, 15.248, 10446.601, 359.679, 52806.388 23/06/17,23:15:12,08,08,1, 11.8,1,1, 15.248, 10446.599, 359.702, 52806.391 23/06/17,23:15:12,09,08,1, 11.8,1,1, 15.248, 10446.635, 359.704, 52806.378 23/06/17,23:15:12,10,08,1, 11.8,1,1, 15.248, 10446.630, 359.679, 52806.396 23/06/17,23:15:12,11,08,1, 11.8,1,1, 15.248, 10446.658, 359.714, 52806.400 23/06/17,23:15:12,12,08,1, 11.8,1,1, 15.248, 10446.692, 359.723, 52806.406 23/06/17,23:15:12,13,08,1, 11.8,1,1, 15.248, 10446.704, 359.695, 52806.413 23/06/17,23:15:12,14,08,1, 11.8,1,1, 15.248, 10446.695, 359.722, 52806.389 23/06/17,23:15:12,15,08,1, 11.8,1,1, 15.248, 10446.710, 359.751, 52806.451 23/06/17,23:15:12,16,08,1, 11.8,1,1, 15.248, 10446.718, 359.722, 52806.432 23/06/17,23:15:12,17,08,1, 11.8,1,1, 15.248, 10446.721, 359.701, 52806.395 23/06/17,23:15:12,18,08,1, 11.8,1,1, 15.248, 10446.727, 359.765, 52806.442 23/06/17,23:15:12,19,08,1, 11.8,1,1, 15.248, 10446.722, 359.741, 52806.417 23/06/17,23:15:13,00,08,1, 11.9,1,1, 15.245, 10446.718, 359.741, 52806.417 23/06/17,23:15:13,01,08,1, 11.9,1,1, 15.245, 10446.760, 359.765, 52806.441 23/06/17,23:15:13,02,08,1, 11.9,1,1, 15.245, 10446.797, 359.763, 52806.455 23/06/17,23:15:13,03,08,1, 11.9,1,1, 15.245, 10446.755, 359.710, 52806.422 23/06/17,23:15:13,04,08,1, 11.9,1,1, 15.245, 10446.790, 359.757, 52806.445 23/06/17,23:15:13,05,08,1, 11.9,1,1, 15.245, 10446.790, 359.758, 52806.465 23/06/17,23:15:13,06,08,1, 11.9,1,1, 15.245, 10446.828, 359.728, 52806.441 23/06/17,23:15:13,07,08,1, 11.9,1,1, 15.245, 10446.827, 359.772, 52806.454 23/06/17,23:15:13,08,08,1, 11.9,1,1, 15.245, 10446.827, 359.799, 52806.479 23/06/17,23:15:13,09,08,1, 11.9,1,1, 15.245, 10446.836, 359.766, 52806.449 23/06/17,23:15:13,10,08,1, 11.9,1,1, 15.245, 10446.856, 359.787, 52806.415 23/06/17,23:15:13,11,08,1, 11.9,1,1, 15.245, 10446.861, 359.831, 52806.489 23/06/17,23:15:13,12,08,1, 11.9,1,1, 15.245, 10446.881, 359.794, 52806.484 23/06/17,23:15:13,13,08,1, 11.9,1,1, 15.245, 10446.876, 359.736, 52806.457 23/06/17,23:15:13,14,08,1, 11.9,1,1, 15.245, 10446.916, 359.816, 52806.476 23/06/17,23:15:13,15,08,1, 11.9,1,1, 15.245, 10446.911, 359.820, 52806.474 23/06/17,23:15:13,16,08,1, 11.9,1,1, 15.245, 10446.930, 359.797, 52806.446 23/06/17,23:15:13,17,08,1, 11.9,1,1, 15.245, 10446.930, 359.817, 52806.465 23/06/17,23:15:13,18,08,1, 11.9,1,1, 15.245, 10446.910, 359.864, 52806.516 23/06/17,23:15:13,19,08,1, 11.9,1,1, 15.245, 10446.942, 359.838, 52806.508 23/06/17,23:15:14,00,09,1, 11.9,1,1, 15.248, 10446.935, 359.838, 52806.508 23/06/17,23:15:14,01,09,1, 11.9,1,1, 15.248, 10446.949, 359.841, 52806.530 23/06/17,23:15:14,02,09,1, 11.9,1,1, 15.248, 10446.946, 359.849, 52806.547 23/06/17,23:15:14,03,09,1, 11.9,1,1, 15.248, 10446.972, 359.850, 52806.478 23/06/17,23:15:14,04,09,1, 11.9,1,1, 15.248, 10446.965, 359.876, 52806.482 23/06/17,23:15:14,05,09,1, 11.9,1,1, 15.248, 10447.004, 359.872, 52806.517 23/06/17,23:15:14,06,09,1, 11.9,1,1, 15.248, 10447.005, 359.868, 52806.460 23/06/17,23:15:14,07,09,1, 11.9,1,1, 15.248, 10447.021, 359.892, 52806.511 23/06/17,23:15:14,08,09,1, 11.9,1,1, 15.248, 10447.018, 359.886, 52806.546 23/06/17,23:15:14,09,09,1, 11.9,1,1, 15.248, 10447.034, 359.869, 52806.493 23/06/17,23:15:14,10,09,1, 11.9,1,1, 15.248, 10447.044, 359.896, 52806.491 23/06/17,23:15:14,11,09,1, 11.9,1,1, 15.248, 10447.067, 359.877, 52806.518 23/06/17,23:15:14,12,09,1, 11.9,1,1, 15.248, 10447.069, 359.895, 52806.467 23/06/17,23:15:14,13,09,1, 11.9,1,1, 15.248, 10447.047, 359.892, 52806.493 23/06/17,23:15:14,14,09,1, 11.9,1,1, 15.248, 10447.085, 359.915, 52806.534 23/06/17,23:15:14,15,09,1, 11.9,1,1, 15.248, 10447.100, 359.894, 52806.499 23/06/17,23:15:14,16,09,1, 11.9,1,1, 15.248, 10447.088, 359.904, 52806.522 23/06/17,23:15:14,17,09,1, 11.9,1,1, 15.248, 10447.125, 359.929, 52806.578 23/06/17,23:15:14,18,09,1, 11.9,1,1, 15.248, 10447.130, 359.916, 52806.503 23/06/17,23:15:14,19,09,1, 11.9,1,1, 15.248, 10447.101, 359.927, 52806.481 23/06/17,23:15:15,00,09,1, 11.9,1,1, 15.246, 10447.093, 359.927, 52806.481 23/06/17,23:15:15,01,09,1, 11.9,1,1, 15.246, 10447.147, 359.928, 52806.547 23/06/17,23:15:15,02,09,1, 11.9,1,1, 15.246, 10447.127, 359.927, 52806.505 23/06/17,23:15:15,03,09,1, 11.9,1,1, 15.246, 10447.162, 359.984, 52806.564 23/06/17,23:15:15,04,09,1, 11.9,1,1, 15.246, 10447.161, 359.963, 52806.513 23/06/17,23:15:15,05,09,1, 11.9,1,1, 15.246, 10447.151, 359.946, 52806.541 23/06/17,23:15:15,06,09,1, 11.9,1,1, 15.246, 10447.182, 360.009, 52806.581 23/06/17,23:15:15,07,09,1, 11.9,1,1, 15.246, 10447.191, 359.964, 52806.543 23/06/17,23:15:15,08,09,1, 11.9,1,1, 15.246, 10447.170, 359.952, 52806.545 23/06/17,23:15:15,09,09,1, 11.9,1,1, 15.246, 10447.196, 359.998, 52806.564 23/06/17,23:15:15,10,09,1, 11.9,1,1, 15.246, 10447.229, 359.989, 52806.565 23/06/17,23:15:15,11,09,1, 11.9,1,1, 15.246, 10447.215, 359.999, 52806.547 23/06/17,23:15:15,12,09,1, 11.9,1,1, 15.246, 10447.211, 359.963, 52806.550 23/06/17,23:15:15,13,09,1, 11.9,1,1, 15.246, 10447.274, 360.004, 52806.601 23/06/17,23:15:15,14,09,1, 11.9,1,1, 15.246, 10447.268, 359.971, 52806.575 23/06/17,23:15:15,15,09,1, 11.9,1,1, 15.246, 10447.298, 360.004, 52806.587 23/06/17,23:15:15,16,09,1, 11.9,1,1, 15.246, 10447.309, 360.016, 52806.645 23/06/17,23:15:15,17,09,1, 11.9,1,1, 15.246, 10447.303, 360.004, 52806.582 23/06/17,23:15:15,18,09,1, 11.9,1,1, 15.246, 10447.310, 360.009, 52806.565 23/06/17,23:15:15,19,09,1, 11.9,1,1, 15.246, 10447.294, 360.045, 52806.574 23/06/17,23:15:16,00,08,1, 11.9,1,1, 15.247, 10447.294, 360.045, 52806.574 23/06/17,23:15:16,01,08,1, 11.9,1,1, 15.247, 10447.335, 360.040, 52806.580 23/06/17,23:15:16,02,08,1, 11.9,1,1, 15.247, 10447.349, 360.060, 52806.615 23/06/17,23:15:16,03,08,1, 11.9,1,1, 15.247, 10447.368, 360.051, 52806.592 23/06/17,23:15:16,04,08,1, 11.9,1,1, 15.247, 10447.341, 360.036, 52806.571 23/06/17,23:15:16,05,08,1, 11.9,1,1, 15.247, 10447.368, 360.064, 52806.595 23/06/17,23:15:16,06,08,1, 11.9,1,1, 15.247, 10447.386, 360.039, 52806.589 23/06/17,23:15:16,07,08,1, 11.9,1,1, 15.247, 10447.375, 360.021, 52806.564 23/06/17,23:15:16,08,08,1, 11.9,1,1, 15.247, 10447.389, 360.061, 52806.607 23/06/17,23:15:16,09,08,1, 11.9,1,1, 15.247, 10447.403, 360.074, 52806.604 23/06/17,23:15:16,10,08,1, 11.9,1,1, 15.247, 10447.392, 360.066, 52806.661 23/06/17,23:15:16,11,08,1, 11.9,1,1, 15.247, 10447.431, 360.093, 52806.629 23/06/17,23:15:16,12,08,1, 11.9,1,1, 15.247, 10447.426, 360.118, 52806.645 23/06/17,23:15:16,13,08,1, 11.9,1,1, 15.247, 10447.440, 360.088, 52806.652 23/06/17,23:15:16,14,08,1, 11.9,1,1, 15.247, 10447.467, 360.093, 52806.655 23/06/17,23:15:16,15,08,1, 11.9,1,1, 15.247, 10447.466, 360.098, 52806.685 23/06/17,23:15:16,16,08,1, 11.9,1,1, 15.247, 10447.471, 360.080, 52806.644 23/06/17,23:15:16,17,08,1, 11.9,1,1, 15.247, 10447.492, 360.127, 52806.622 23/06/17,23:15:16,18,08,1, 11.9,1,1, 15.247, 10447.515, 360.121, 52806.642 23/06/17,23:15:16,19,08,1, 11.9,1,1, 15.247, 10447.512, 360.085, 52806.627 23/06/17,23:15:17,00,08,1, 11.9,1,1, 15.247, 10447.510, 360.085, 52806.627 23/06/17,23:15:17,01,08,1, 11.9,1,1, 15.247, 10447.523, 360.125, 52806.729 23/06/17,23:15:17,02,08,1, 11.9,1,1, 15.247, 10447.551, 360.110, 52806.664 23/06/17,23:15:17,03,08,1, 11.9,1,1, 15.247, 10447.539, 360.149, 52806.707 23/06/17,23:15:17,04,08,1, 11.9,1,1, 15.247, 10447.548, 360.158, 52806.707 23/06/17,23:15:17,05,08,1, 11.9,1,1, 15.247, 10447.561, 360.146, 52806.677 23/06/17,23:15:17,06,08,1, 11.9,1,1, 15.247, 10447.563, 360.152, 52806.645 23/06/17,23:15:17,07,08,1, 11.9,1,1, 15.247, 10447.598, 360.173, 52806.707 23/06/17,23:15:17,08,08,1, 11.9,1,1, 15.247, 10447.593, 360.143, 52806.683 23/06/17,23:15:17,09,08,1, 11.9,1,1, 15.247, 10447.610, 360.160, 52806.711 23/06/17,23:15:17,10,08,1, 11.9,1,1, 15.247, 10447.644, 360.182, 52806.539 23/06/17,23:15:17,11,08,1, 11.9,1,1, 15.247, 10447.628, 360.158, 52806.615 23/06/17,23:15:17,12,08,1, 11.9,1,1, 15.247, 10447.622, 360.155, 52806.704 23/06/17,23:15:17,13,08,1, 11.9,1,1, 15.247, 10447.652, 360.175, 52806.681 23/06/17,23:15:17,14,08,1, 11.9,1,1, 15.247, 10447.660, 360.187, 52806.715 23/06/17,23:15:17,15,08,1, 11.9,1,1, 15.247, 10447.647, 360.156, 52806.671 23/06/17,23:15:17,16,08,1, 11.9,1,1, 15.247, 10447.686, 360.211, 52806.695 23/06/17,23:15:17,17,08,1, 11.9,1,1, 15.247, 10447.719, 360.176, 52806.734 23/06/17,23:15:17,18,08,1, 11.9,1,1, 15.247, 10447.734, 360.200, 52806.763 23/06/17,23:15:17,19,08,1, 11.9,1,1, 15.247, 10447.704, 360.228, 52806.720 23/06/17,23:15:18,00,08,1, 11.9,1,1, 15.244, 10447.702, 360.228, 52806.720 23/06/17,23:15:18,01,08,1, 11.9,1,1, 15.244, 10447.715, 360.195, 52806.716 23/06/17,23:15:18,02,08,1, 11.9,1,1, 15.244, 10447.727, 360.258, 52806.735 23/06/17,23:15:18,03,08,1, 11.9,1,1, 15.244, 10447.746, 360.225, 52806.744 23/06/17,23:15:18,04,08,1, 11.9,1,1, 15.244, 10447.754, 360.193, 52806.724 23/06/17,23:15:18,05,08,1, 11.9,1,1, 15.244, 10447.783, 360.267, 52806.774 23/06/17,23:15:18,06,08,1, 11.9,1,1, 15.244, 10447.768, 360.240, 52806.741 23/06/17,23:15:18,07,08,1, 11.9,1,1, 15.244, 10447.788, 360.215, 52806.721 23/06/17,23:15:18,08,08,1, 11.9,1,1, 15.244, 10447.812, 360.275, 52806.735 23/06/17,23:15:18,09,08,1, 11.9,1,1, 15.244, 10447.821, 360.257, 52806.758 23/06/17,23:15:18,10,08,1, 11.9,1,1, 15.244, 10447.828, 360.237, 52806.746 23/06/17,23:15:18,11,08,1, 11.9,1,1, 15.244, 10447.850, 360.257, 52806.780 23/06/17,23:15:18,12,08,1, 11.9,1,1, 15.244, 10447.867, 360.279, 52806.767 23/06/17,23:15:18,13,08,1, 11.9,1,1, 15.244, 10447.852, 360.265, 52806.766 23/06/17,23:15:18,14,08,1, 11.9,1,1, 15.244, 10447.862, 360.276, 52806.771 23/06/17,23:15:18,15,08,1, 11.9,1,1, 15.244, 10447.908, 360.287, 52806.774 23/06/17,23:15:18,16,08,1, 11.9,1,1, 15.244, 10447.910, 360.271, 52806.763 23/06/17,23:15:18,17,08,1, 11.9,1,1, 15.244, 10447.896, 360.303, 52806.781 23/06/17,23:15:18,18,08,1, 11.9,1,1, 15.244, 10447.913, 360.313, 52806.777 23/06/17,23:15:18,19,08,1, 11.9,1,1, 15.244, 10447.932, 360.303, 52806.790 23/06/17,23:15:19,00,08,1, 11.9,1,1, 15.243, 10447.928, 360.303, 52806.790 23/06/17,23:15:19,01,08,1, 11.9,1,1, 15.243, 10447.961, 360.316, 52806.797 23/06/17,23:15:19,02,08,1, 11.9,1,1, 15.243, 10447.953, 360.292, 52806.776 23/06/17,23:15:19,03,08,1, 11.9,1,1, 15.243, 10447.943, 360.298, 52806.799 23/06/17,23:15:19,04,08,1, 11.9,1,1, 15.243, 10447.985, 360.346, 52806.820 23/06/17,23:15:19,05,08,1, 11.9,1,1, 15.243, 10447.975, 360.294, 52806.728 23/06/17,23:15:19,06,08,1, 11.9,1,1, 15.243, 10447.982, 360.304, 52806.785 23/06/17,23:15:19,07,08,1, 11.9,1,1, 15.243, 10447.995, 360.332, 52806.783 23/06/17,23:15:19,08,08,1, 11.9,1,1, 15.243, 10448.002, 360.297, 52806.796 23/06/17,23:15:19,09,08,1, 11.9,1,1, 15.243, 10448.019, 360.322, 52806.784 23/06/17,23:15:19,10,08,1, 11.9,1,1, 15.243, 10448.008, 360.337, 52806.819 23/06/17,23:15:19,11,08,1, 11.9,1,1, 15.243, 10448.022, 360.330, 52806.823 23/06/17,23:15:19,12,08,1, 11.9,1,1, 15.243, 10448.019, 360.342, 52806.790 23/06/17,23:15:19,13,08,1, 11.9,1,1, 15.243, 10448.053, 360.372, 52806.809 23/06/17,23:15:19,14,08,1, 11.9,1,1, 15.243, 10448.064, 360.354, 52806.790 23/06/17,23:15:19,15,08,1, 11.9,1,1, 15.243, 10448.073, 360.372, 52806.830 23/06/17,23:15:19,16,08,1, 11.9,1,1, 15.243, 10448.079, 360.391, 52806.856 23/06/17,23:15:19,17,08,1, 11.9,1,1, 15.243, 10448.081, 360.351, 52806.821 23/06/17,23:15:19,18,08,1, 11.9,1,1, 15.243, 10448.075, 360.352, 52806.848 23/06/17,23:15:19,19,08,1, 11.9,1,1, 15.243, 10448.139, 360.422, 52806.854 23/06/17,23:15:20,00,10,1, 11.9,1,1, 15.245, 10448.136, 360.422, 52806.854 23/06/17,23:15:20,01,10,1, 11.9,1,1, 15.245, 10448.129, 360.398, 52806.825 23/06/17,23:15:20,02,10,1, 11.9,1,1, 15.245, 10448.168, 360.412, 52806.871 23/06/17,23:15:20,03,10,1, 11.9,1,1, 15.245, 10448.177, 360.408, 52806.895 23/06/17,23:15:20,04,10,1, 11.9,1,1, 15.245, 10448.154, 360.383, 52806.837 23/06/17,23:15:20,05,10,1, 11.9,1,1, 15.245, 10448.178, 360.416, 52806.869 23/06/17,23:15:20,06,10,1, 11.9,1,1, 15.245, 10448.196, 360.408, 52806.897 23/06/17,23:15:20,07,10,1, 11.9,1,1, 15.245, 10448.193, 360.409, 52806.860 23/06/17,23:15:20,08,10,1, 11.9,1,1, 15.245, 10448.207, 360.435, 52806.851 23/06/17,23:15:20,09,10,1, 11.9,1,1, 15.245, 10448.231, 360.428, 52806.893 23/06/17,23:15:20,10,10,1, 11.9,1,1, 15.245, 10448.234, 360.392, 52806.891 23/06/17,23:15:20,11,10,1, 11.9,1,1, 15.245, 10448.251, 360.446, 52806.939 23/06/17,23:15:20,12,10,1, 11.9,1,1, 15.245, 10448.271, 360.432, 52806.957 23/06/17,23:15:20,13,10,1, 11.9,1,1, 15.245, 10448.293, 360.449, 52806.864 23/06/17,23:15:20,14,10,1, 11.9,1,1, 15.245, 10448.279, 360.459, 52806.924 23/06/17,23:15:20,15,10,1, 11.9,1,1, 15.245, 10448.306, 360.467, 52806.927 23/06/17,23:15:20,16,10,1, 11.9,1,1, 15.245, 10448.296, 360.455, 52806.926 23/06/17,23:15:20,17,10,1, 11.9,1,1, 15.245, 10448.290, 360.480, 52806.913 23/06/17,23:15:20,18,10,1, 11.9,1,1, 15.245, 10448.323, 360.475, 52806.925 23/06/17,23:15:20,19,10,1, 11.9,1,1, 15.245, 10448.309, 360.449, 52806.911 23/06/17,23:15:21,00,09,1, 11.9,1,1, 15.247, 10448.303, 360.449, 52806.911 23/06/17,23:15:21,01,09,1, 11.9,1,1, 15.247, 10448.349, 360.488, 52806.907 23/06/17,23:15:21,02,09,1, 11.9,1,1, 15.247, 10448.340, 360.462, 52806.894 23/06/17,23:15:21,03,09,1, 11.9,1,1, 15.247, 10448.327, 360.481, 52806.925 23/06/17,23:15:21,04,09,1, 11.9,1,1, 15.247, 10448.369, 360.483, 52806.957 23/06/17,23:15:21,05,09,1, 11.9,1,1, 15.247, 10448.388, 360.507, 52806.925 23/06/17,23:15:21,06,09,1, 11.9,1,1, 15.247, 10448.398, 360.500, 52806.901 23/06/17,23:15:21,07,09,1, 11.9,1,1, 15.247, 10448.397, 360.525, 52806.945 23/06/17,23:15:21,08,09,1, 11.9,1,1, 15.247, 10448.402, 360.498, 52806.910 23/06/17,23:15:21,09,09,1, 11.9,1,1, 15.247, 10448.409, 360.534, 52806.934 23/06/17,23:15:21,10,09,1, 11.9,1,1, 15.247, 10448.435, 360.557, 52806.953 23/06/17,23:15:21,11,09,1, 11.9,1,1, 15.247, 10448.437, 360.507, 52806.938 23/06/17,23:15:21,12,09,1, 11.9,1,1, 15.247, 10448.456, 360.542, 52806.920 23/06/17,23:15:21,13,09,1, 11.9,1,1, 15.247, 10448.473, 360.537, 52806.911 23/06/17,23:15:21,14,09,1, 11.9,1,1, 15.247, 10448.470, 360.520, 52806.933 23/06/17,23:15:21,15,09,1, 11.9,1,1, 15.247, 10448.466, 360.562, 52806.934 23/06/17,23:15:21,16,09,1, 11.9,1,1, 15.247, 10448.479, 360.549, 52806.954 23/06/17,23:15:21,17,09,1, 11.9,1,1, 15.247, 10448.498, 360.523, 52806.918 23/06/17,23:15:21,18,09,1, 11.9,1,1, 15.247, 10448.488, 360.571, 52807.004 23/06/17,23:15:21,19,09,1, 11.9,1,1, 15.247, 10448.503, 360.526, 52807.004 23/06/17,23:15:22,00,10,1, 11.9,1,1, 15.245, 10448.495, 360.526, 52807.004 23/06/17,23:15:22,01,10,1, 11.9,1,1, 15.245, 10448.538, 360.573, 52807.008 23/06/17,23:15:22,02,10,1, 11.9,1,1, 15.245, 10448.545, 360.560, 52806.997 23/06/17,23:15:22,03,10,1, 11.9,1,1, 15.245, 10448.539, 360.538, 52806.939 23/06/17,23:15:22,04,10,1, 11.9,1,1, 15.245, 10448.557, 360.574, 52807.016 23/06/17,23:15:22,05,10,1, 11.9,1,1, 15.245, 10448.566, 360.583, 52806.989 23/06/17,23:15:22,06,10,1, 11.9,1,1, 15.245, 10448.577, 360.555, 52806.957 23/06/17,23:15:22,07,10,1, 11.9,1,1, 15.245, 10448.568, 360.603, 52806.987 23/06/17,23:15:22,08,10,1, 11.9,1,1, 15.245, 10448.608, 360.589, 52807.023 23/06/17,23:15:22,09,10,1, 11.9,1,1, 15.245, 10448.631, 360.564, 52806.997 23/06/17,23:15:22,10,10,1, 11.9,1,1, 15.245, 10448.595, 360.613, 52807.008 23/06/17,23:15:22,11,10,1, 11.9,1,1, 15.245, 10448.640, 360.603, 52806.970 23/06/17,23:15:22,12,10,1, 11.9,1,1, 15.245, 10448.636, 360.577, 52806.985 23/06/17,23:15:22,13,10,1, 11.9,1,1, 15.245, 10448.627, 360.637, 52807.083 23/06/17,23:15:22,14,10,1, 11.9,1,1, 15.245, 10448.665, 360.605, 52807.054 23/06/17,23:15:22,15,10,1, 11.9,1,1, 15.245, 10448.656, 360.593, 52807.008 23/06/17,23:15:22,16,10,1, 11.9,1,1, 15.245, 10448.655, 360.641, 52807.069 23/06/17,23:15:22,17,10,1, 11.9,1,1, 15.245, 10448.689, 360.609, 52807.024 23/06/17,23:15:22,18,10,1, 11.9,1,1, 15.245, 10448.695, 360.622, 52806.987 23/06/17,23:15:22,19,10,1, 11.9,1,1, 15.245, 10448.672, 360.635, 52807.044 23/06/17,23:15:23,00,10,1, 11.9,1,1, 15.245, 10448.670, 360.635, 52807.044 23/06/17,23:15:23,01,10,1, 11.9,1,1, 15.245, 10448.672, 360.640, 52807.023 23/06/17,23:15:23,02,10,1, 11.9,1,1, 15.245, 10448.741, 360.642, 52806.851 23/06/17,23:15:23,03,10,1, 11.9,1,1, 15.245, 10448.742, 360.647, 52807.044 23/06/17,23:15:23,04,10,1, 11.9,1,1, 15.245, 10448.748, 360.632, 52807.030 23/06/17,23:15:23,05,10,1, 11.9,1,1, 15.245, 10448.751, 360.665, 52807.046 23/06/17,23:15:23,06,10,1, 11.9,1,1, 15.245, 10448.757, 360.662, 52807.038 23/06/17,23:15:23,07,10,1, 11.9,1,1, 15.245, 10448.742, 360.653, 52807.071 23/06/17,23:15:23,08,10,1, 11.9,1,1, 15.245, 10448.770, 360.699, 52807.091 23/06/17,23:15:23,09,10,1, 11.9,1,1, 15.245, 10448.770, 360.654, 52807.098 23/06/17,23:15:23,10,10,1, 11.9,1,1, 15.245, 10448.784, 360.674, 52807.064 23/06/17,23:15:23,11,10,1, 11.9,1,1, 15.245, 10448.765, 360.691, 52807.087 23/06/17,23:15:23,12,10,1, 11.9,1,1, 15.245, 10448.805, 360.663, 52807.088 23/06/17,23:15:23,13,10,1, 11.9,1,1, 15.245, 10448.788, 360.670, 52807.044 23/06/17,23:15:23,14,10,1, 11.9,1,1, 15.245, 10448.803, 360.689, 52807.081 23/06/17,23:15:23,15,10,1, 11.9,1,1, 15.245, 10448.812, 360.677, 52807.061 23/06/17,23:15:23,16,10,1, 11.9,1,1, 15.245, 10448.825, 360.675, 52807.077 23/06/17,23:15:23,17,10,1, 11.9,1,1, 15.245, 10448.852, 360.703, 52807.111 23/06/17,23:15:23,18,10,1, 11.9,1,1, 15.245, 10448.850, 360.658, 52807.096 23/06/17,23:15:23,19,10,1, 11.9,1,1, 15.245, 10448.872, 360.694, 52807.098 23/06/17,23:15:24,00,09,1, 11.9,1,1, 15.245, 10448.871, 360.694, 52807.098 23/06/17,23:15:24,01,09,1, 11.9,1,1, 15.245, 10448.888, 360.688, 52807.057 23/06/17,23:15:24,02,09,1, 11.9,1,1, 15.245, 10448.877, 360.723, 52807.075 23/06/17,23:15:24,03,09,1, 11.9,1,1, 15.245, 10448.901, 360.743, 52807.117 23/06/17,23:15:24,04,09,1, 11.9,1,1, 15.245, 10448.925, 360.697, 52807.134 23/06/17,23:15:24,05,09,1, 11.9,1,1, 15.245, 10448.915, 360.713, 52807.136 23/06/17,23:15:24,06,09,1, 11.9,1,1, 15.245, 10448.942, 360.735, 52807.151 23/06/17,23:15:24,07,09,1, 11.9,1,1, 15.245, 10448.962, 360.714, 52807.098 23/06/17,23:15:24,08,09,1, 11.9,1,1, 15.245, 10448.927, 360.735, 52807.107 23/06/17,23:15:24,09,09,1, 11.9,1,1, 15.245, 10448.956, 360.742, 52807.160 23/06/17,23:15:24,10,09,1, 11.9,1,1, 15.245, 10448.946, 360.728, 52807.127 23/06/17,23:15:24,11,09,1, 11.9,1,1, 15.245, 10448.955, 360.764, 52807.098 23/06/17,23:15:24,12,09,1, 11.9,1,1, 15.245, 10448.967, 360.788, 52807.127 23/06/17,23:15:24,13,09,1, 11.9,1,1, 15.245, 10448.951, 360.743, 52807.126 23/06/17,23:15:24,14,09,1, 11.9,1,1, 15.245, 10448.978, 360.768, 52807.134 23/06/17,23:15:24,15,09,1, 11.9,1,1, 15.245, 10449.009, 360.750, 52807.145 23/06/17,23:15:24,16,09,1, 11.9,1,1, 15.245, 10448.979, 360.745, 52807.171 23/06/17,23:15:24,17,09,1, 11.9,1,1, 15.245, 10448.998, 360.758, 52807.151 23/06/17,23:15:24,18,09,1, 11.9,1,1, 15.245, 10449.024, 360.769, 52807.164 23/06/17,23:15:24,19,09,1, 11.9,1,1, 15.245, 10449.010, 360.752, 52807.146 23/06/17,23:15:25,00,09,1, 11.9,1,1, 15.248, 10449.004, 360.752, 52807.146 23/06/17,23:15:25,01,09,1, 11.9,1,1, 15.248, 10449.037, 360.791, 52807.206 23/06/17,23:15:25,02,09,1, 11.9,1,1, 15.248, 10449.057, 360.778, 52807.127 23/06/17,23:15:25,03,09,1, 11.9,1,1, 15.248, 10449.034, 360.833, 52807.178 23/06/17,23:15:25,04,09,1, 11.9,1,1, 15.248, 10449.079, 360.785, 52807.206 23/06/17,23:15:25,05,09,1, 11.9,1,1, 15.248, 10449.078, 360.794, 52807.188 23/06/17,23:15:25,06,09,1, 11.9,1,1, 15.248, 10449.084, 360.826, 52807.229 23/06/17,23:15:25,07,09,1, 11.9,1,1, 15.248, 10449.097, 360.842, 52807.175 23/06/17,23:15:25,08,09,1, 11.9,1,1, 15.248, 10449.085, 360.809, 52807.191 23/06/17,23:15:25,09,09,1, 11.9,1,1, 15.248, 10449.094, 360.867, 52807.217 23/06/17,23:15:25,10,09,1, 11.9,1,1, 15.248, 10449.106, 360.807, 52807.231 23/06/17,23:15:25,11,09,1, 11.9,1,1, 15.248, 10449.123, 360.798, 52807.163 23/06/17,23:15:25,12,09,1, 11.9,1,1, 15.248, 10449.147, 360.859, 52807.251 23/06/17,23:15:25,13,09,1, 11.9,1,1, 15.248, 10449.126, 360.871, 52807.258 23/06/17,23:15:25,14,09,1, 11.9,1,1, 15.248, 10449.145, 360.855, 52807.224 23/06/17,23:15:25,15,09,1, 11.9,1,1, 15.248, 10449.134, 360.874, 52807.208 23/06/17,23:15:25,16,09,1, 11.9,1,1, 15.248, 10449.173, 360.856, 52807.242 23/06/17,23:15:25,17,09,1, 11.9,1,1, 15.248, 10449.148, 360.855, 52807.179 23/06/17,23:15:25,18,09,1, 11.9,1,1, 15.248, 10449.173, 360.898, 52807.259 23/06/17,23:15:25,19,09,1, 11.9,1,1, 15.248, 10449.178, 360.884, 52807.255 23/06/17,23:15:26,00,08,1, 11.9,1,1, 15.243, 10449.171, 360.884, 52807.255 23/06/17,23:15:26,01,08,1, 11.9,1,1, 15.243, 10449.186, 360.898, 52807.249 23/06/17,23:15:26,02,08,1, 11.9,1,1, 15.243, 10449.198, 360.856, 52807.211 23/06/17,23:15:26,03,08,1, 11.9,1,1, 15.243, 10449.198, 360.903, 52807.244 23/06/17,23:15:26,04,08,1, 11.9,1,1, 15.243, 10449.223, 360.898, 52807.278 23/06/17,23:15:26,05,08,1, 11.9,1,1, 15.243, 10449.228, 360.897, 52807.243 23/06/17,23:15:26,06,08,1, 11.9,1,1, 15.243, 10449.215, 360.905, 52807.279 23/06/17,23:15:26,07,08,1, 11.9,1,1, 15.243, 10449.245, 360.898, 52807.250 23/06/17,23:15:26,08,08,1, 11.9,1,1, 15.243, 10449.258, 360.893, 52807.283 23/06/17,23:15:26,09,08,1, 11.9,1,1, 15.243, 10449.238, 360.918, 52807.283 23/06/17,23:15:26,10,08,1, 11.9,1,1, 15.243, 10449.263, 360.913, 52807.291 23/06/17,23:15:26,11,08,1, 11.9,1,1, 15.243, 10449.245, 360.890, 52807.269 23/06/17,23:15:26,12,08,1, 11.9,1,1, 15.243, 10449.296, 360.932, 52807.248 23/06/17,23:15:26,13,08,1, 11.9,1,1, 15.243, 10449.274, 360.911, 52807.309 23/06/17,23:15:26,14,08,1, 11.9,1,1, 15.243, 10449.302, 360.918, 52807.263 23/06/17,23:15:26,15,08,1, 11.9,1,1, 15.243, 10449.302, 360.949, 52807.274 23/06/17,23:15:26,16,08,1, 11.9,1,1, 15.243, 10449.317, 360.921, 52807.314 23/06/17,23:15:26,17,08,1, 11.9,1,1, 15.243, 10449.310, 360.941, 52807.237 23/06/17,23:15:26,18,08,1, 11.9,1,1, 15.243, 10449.344, 360.969, 52807.322 23/06/17,23:15:26,19,08,1, 11.9,1,1, 15.243, 10449.316, 360.947, 52807.283 23/06/17,23:15:27,00,09,1, 11.9,1,1, 15.240, 10449.313, 360.947, 52807.283 23/06/17,23:15:27,01,09,1, 11.9,1,1, 15.240, 10449.349, 360.949, 52807.314 23/06/17,23:15:27,02,09,1, 11.9,1,1, 15.240, 10449.363, 360.920, 52807.312 23/06/17,23:15:27,03,09,1, 11.9,1,1, 15.240, 10449.356, 360.937, 52807.254 23/06/17,23:15:27,04,09,1, 11.9,1,1, 15.240, 10449.362, 360.973, 52807.359 23/06/17,23:15:27,05,09,1, 11.9,1,1, 15.240, 10449.362, 360.934, 52807.311 23/06/17,23:15:27,06,09,1, 11.9,1,1, 15.240, 10449.377, 360.985, 52807.371 23/06/17,23:15:27,07,09,1, 11.9,1,1, 15.240, 10449.397, 361.006, 52807.385 23/06/17,23:15:27,08,09,1, 11.9,1,1, 15.240, 10449.386, 360.940, 52807.348 23/06/17,23:15:27,09,09,1, 11.9,1,1, 15.240, 10449.389, 361.002, 52807.320 23/06/17,23:15:27,10,09,1, 11.9,1,1, 15.240, 10449.427, 360.964, 52807.364 23/06/17,23:15:27,11,09,1, 11.9,1,1, 15.240, 10449.410, 360.933, 52807.341 23/06/17,23:15:27,12,09,1, 11.9,1,1, 15.240, 10449.427, 361.014, 52807.353 23/06/17,23:15:27,13,09,1, 11.9,1,1, 15.240, 10449.440, 360.993, 52807.374 23/06/17,23:15:27,14,09,1, 11.9,1,1, 15.240, 10449.450, 360.972, 52807.367 23/06/17,23:15:27,15,09,1, 11.9,1,1, 15.240, 10449.440, 360.995, 52807.350 23/06/17,23:15:27,16,09,1, 11.9,1,1, 15.240, 10449.450, 361.002, 52807.339 23/06/17,23:15:27,17,09,1, 11.9,1,1, 15.240, 10449.425, 360.998, 52807.350 23/06/17,23:15:27,18,09,1, 11.9,1,1, 15.240, 10449.463, 361.015, 52807.417 23/06/17,23:15:27,19,09,1, 11.9,1,1, 15.240, 10449.483, 361.000, 52807.361 23/06/17,23:15:28,00,08,1, 11.9,1,1, 15.242, 10449.480, 361.000, 52807.361 23/06/17,23:15:28,01,08,1, 11.9,1,1, 15.242, 10449.481, 361.035, 52807.404 23/06/17,23:15:28,02,08,1, 11.9,1,1, 15.242, 10449.490, 361.012, 52807.383 23/06/17,23:15:28,03,08,1, 11.9,1,1, 15.242, 10449.522, 361.009, 52807.363 23/06/17,23:15:28,04,08,1, 11.9,1,1, 15.242, 10449.511, 361.050, 52807.426 23/06/17,23:15:28,05,08,1, 11.9,1,1, 15.242, 10449.506, 361.014, 52807.413 23/06/17,23:15:28,06,08,1, 11.9,1,1, 15.242, 10449.542, 361.059, 52807.403 23/06/17,23:15:28,07,08,1, 11.9,1,1, 15.242, 10449.512, 361.049, 52807.422 23/06/17,23:15:28,08,08,1, 11.9,1,1, 15.242, 10449.540, 361.027, 52807.456 23/06/17,23:15:28,09,08,1, 11.9,1,1, 15.242, 10449.566, 361.060, 52807.437 23/06/17,23:15:28,10,08,1, 11.9,1,1, 15.242, 10449.550, 361.040, 52807.441 23/06/17,23:15:28,11,08,1, 11.9,1,1, 15.242, 10449.571, 361.037, 52807.400 23/06/17,23:15:28,12,08,1, 11.9,1,1, 15.242, 10449.560, 361.077, 52807.434 23/06/17,23:15:28,13,08,1, 11.9,1,1, 15.242, 10449.610, 361.055, 52807.401 23/06/17,23:15:28,14,08,1, 11.9,1,1, 15.242, 10449.584, 361.051, 52807.451 23/06/17,23:15:28,15,08,1, 11.9,1,1, 15.242, 10449.602, 361.078, 52807.464 23/06/17,23:15:28,16,08,1, 11.9,1,1, 15.242, 10449.612, 361.048, 52807.413 23/06/17,23:15:28,17,08,1, 11.9,1,1, 15.242, 10449.610, 361.064, 52807.422 23/06/17,23:15:28,18,08,1, 11.9,1,1, 15.242, 10449.629, 361.094, 52807.431 23/06/17,23:15:28,19,08,1, 11.9,1,1, 15.242, 10449.612, 361.066, 52807.447 23/06/17,23:15:29,00,09,1, 11.9,1,1, 15.241, 10449.605, 361.066, 52807.447 23/06/17,23:15:29,01,09,1, 11.9,1,1, 15.241, 10449.617, 361.089, 52807.473 23/06/17,23:15:29,02,09,1, 11.9,1,1, 15.241, 10449.647, 361.070, 52807.442 23/06/17,23:15:29,03,09,1, 11.9,1,1, 15.241, 10449.637, 361.098, 52807.471 23/06/17,23:15:29,04,09,1, 11.9,1,1, 15.241, 10449.639, 361.100, 52807.507 23/06/17,23:15:29,05,09,1, 11.9,1,1, 15.241, 10449.654, 361.080, 52807.488 23/06/17,23:15:29,06,09,1, 11.9,1,1, 15.241, 10449.654, 361.110, 52807.453 23/06/17,23:15:29,07,09,1, 11.9,1,1, 15.241, 10449.679, 361.138, 52807.503 23/06/17,23:15:29,08,09,1, 11.9,1,1, 15.241, 10449.659, 361.094, 52807.477 23/06/17,23:15:29,09,09,1, 11.9,1,1, 15.241, 10449.675, 361.145, 52807.453 23/06/17,23:15:29,10,09,1, 11.9,1,1, 15.241, 10449.682, 361.147, 52807.484 23/06/17,23:15:29,11,09,1, 11.9,1,1, 15.241, 10449.683, 361.127, 52807.470 23/06/17,23:15:29,12,09,1, 11.9,1,1, 15.241, 10449.680, 361.156, 52807.472 23/06/17,23:15:29,13,09,1, 11.9,1,1, 15.241, 10449.680, 361.144, 52807.499 23/06/17,23:15:29,14,09,1, 11.9,1,1, 15.241, 10449.675, 361.128, 52807.528 23/06/17,23:15:29,15,09,1, 11.9,1,1, 15.241, 10449.721, 361.141, 52807.531 23/06/17,23:15:29,16,09,1, 11.9,1,1, 15.241, 10449.709, 361.125, 52807.522 23/06/17,23:15:29,17,09,1, 11.9,1,1, 15.241, 10449.710, 361.145, 52807.486 23/06/17,23:15:29,18,09,1, 11.9,1,1, 15.241, 10449.721, 361.161, 52807.549 23/06/17,23:15:29,19,09,1, 11.9,1,1, 15.241, 10449.743, 361.134, 52807.556 23/06/17,23:15:30,00,09,1, 11.9,1,1, 15.240, 10449.739, 361.134, 52807.556 23/06/17,23:15:30,01,09,1, 11.9,1,1, 15.240, 10449.746, 361.149, 52807.574 23/06/17,23:15:30,02,09,1, 11.9,1,1, 15.240, 10449.752, 361.140, 52807.556 23/06/17,23:15:30,03,09,1, 11.9,1,1, 15.240, 10449.766, 361.153, 52807.557 23/06/17,23:15:30,04,09,1, 11.9,1,1, 15.240, 10449.766, 361.140, 52807.511 23/06/17,23:15:30,05,09,1, 11.9,1,1, 15.240, 10449.775, 361.153, 52807.501 23/06/17,23:15:30,06,09,1, 11.9,1,1, 15.240, 10449.786, 361.164, 52807.539 23/06/17,23:15:30,07,09,1, 11.9,1,1, 15.240, 10449.760, 361.140, 52807.527 23/06/17,23:15:30,08,09,1, 11.9,1,1, 15.240, 10449.780, 361.185, 52807.528 23/06/17,23:15:30,09,09,1, 11.9,1,1, 15.240, 10449.775, 361.176, 52807.526 23/06/17,23:15:30,10,09,1, 11.9,1,1, 15.240, 10449.785, 361.151, 52807.562 23/06/17,23:15:30,11,09,1, 11.9,1,1, 15.240, 10449.794, 361.194, 52807.547 23/06/17,23:15:30,12,09,1, 11.9,1,1, 15.240, 10449.817, 361.204, 52807.554 23/06/17,23:15:30,13,09,1, 11.9,1,1, 15.240, 10449.801, 361.166, 52807.564 23/06/17,23:15:30,14,09,1, 11.9,1,1, 15.240, 10449.798, 361.200, 52807.583 23/06/17,23:15:30,15,09,1, 11.9,1,1, 15.240, 10449.833, 361.191, 52807.578 23/06/17,23:15:30,16,09,1, 11.9,1,1, 15.240, 10449.824, 361.176, 52807.557 23/06/17,23:15:30,17,09,1, 11.9,1,1, 15.240, 10449.859, 361.199, 52807.608 23/06/17,23:15:30,18,09,1, 11.9,1,1, 15.240, 10449.846, 361.163, 52807.546 23/06/17,23:15:30,19,09,1, 11.9,1,1, 15.240, 10449.816, 361.174, 52807.520 23/06/17,23:15:31,00,08,1, 11.9,1,1, 15.240, 10449.814, 361.174, 52807.520 23/06/17,23:15:31,01,08,1, 11.9,1,1, 15.240, 10449.857, 361.165, 52807.544 23/06/17,23:15:31,02,08,1, 11.9,1,1, 15.240, 10449.844, 361.178, 52807.577 23/06/17,23:15:31,03,08,1, 11.9,1,1, 15.240, 10449.861, 361.159, 52807.605 23/06/17,23:15:31,04,08,1, 11.9,1,1, 15.240, 10449.874, 361.143, 52807.575 23/06/17,23:15:31,05,08,1, 11.9,1,1, 15.240, 10449.863, 361.183, 52807.597 23/06/17,23:15:31,06,08,1, 11.9,1,1, 15.240, 10449.899, 361.178, 52807.603 23/06/17,23:15:31,07,08,1, 11.9,1,1, 15.240, 10449.881, 361.177, 52807.571 23/06/17,23:15:31,08,08,1, 11.9,1,1, 15.240, 10449.889, 361.180, 52807.577 23/06/17,23:15:31,09,08,1, 11.9,1,1, 15.240, 10449.905, 361.168, 52807.595 23/06/17,23:15:31,10,08,1, 11.9,1,1, 15.240, 10449.862, 361.191, 52807.609 23/06/17,23:15:31,11,08,1, 11.9,1,1, 15.240, 10449.901, 361.196, 52807.611 23/06/17,23:15:31,12,08,1, 11.9,1,1, 15.240, 10449.921, 361.164, 52807.619 23/06/17,23:15:31,13,08,1, 11.9,1,1, 15.240, 10449.912, 361.193, 52807.597 23/06/17,23:15:31,14,08,1, 11.9,1,1, 15.240, 10449.924, 361.227, 52807.659 23/06/17,23:15:31,15,08,1, 11.9,1,1, 15.240, 10449.943, 361.165, 52807.615 23/06/17,23:15:31,16,08,1, 11.9,1,1, 15.240, 10449.951, 361.221, 52807.615 23/06/17,23:15:31,17,08,1, 11.9,1,1, 15.240, 10449.951, 361.211, 52807.621 23/06/17,23:15:31,18,08,1, 11.9,1,1, 15.240, 10449.939, 361.221, 52807.668 23/06/17,23:15:31,19,08,1, 11.9,1,1, 15.240, 10449.950, 361.212, 52807.655 23/06/17,23:15:32,00,09,1, 11.8,1,1, 15.238, 10449.947, 361.212, 52807.655 23/06/17,23:15:32,01,09,1, 11.8,1,1, 15.238, 10449.961, 361.195, 52807.660 23/06/17,23:15:32,02,09,1, 11.8,1,1, 15.238, 10449.970, 361.208, 52807.659 23/06/17,23:15:32,03,09,1, 11.8,1,1, 15.238, 10449.965, 361.187, 52807.627 23/06/17,23:15:32,04,09,1, 11.8,1,1, 15.238, 10449.982, 361.191, 52807.612 23/06/17,23:15:32,05,09,1, 11.8,1,1, 15.238, 10449.998, 361.205, 52807.660 23/06/17,23:15:32,06,09,1, 11.8,1,1, 15.238, 10449.996, 361.192, 52807.676 23/06/17,23:15:32,07,09,1, 11.8,1,1, 15.238, 10449.993, 361.226, 52807.749 23/06/17,23:15:32,08,09,1, 11.8,1,1, 15.238, 10450.001, 361.225, 52807.620 23/06/17,23:15:32,09,09,1, 11.8,1,1, 15.238, 10449.999, 361.189, 52807.634 23/06/17,23:15:32,10,09,1, 11.8,1,1, 15.238, 10449.988, 361.214, 52807.648 23/06/17,23:15:32,11,09,1, 11.8,1,1, 15.238, 10450.013, 361.214, 52807.632 23/06/17,23:15:32,12,09,1, 11.8,1,1, 15.238, 10450.003, 361.199, 52807.641 23/06/17,23:15:32,13,09,1, 11.8,1,1, 15.238, 10450.013, 361.221, 52807.676 23/06/17,23:15:32,14,09,1, 11.8,1,1, 15.238, 10450.021, 361.200, 52807.629 23/06/17,23:15:32,15,09,1, 11.8,1,1, 15.238, 10450.031, 361.223, 52807.678 23/06/17,23:15:32,16,09,1, 11.8,1,1, 15.238, 10450.028, 361.238, 52807.728 23/06/17,23:15:32,17,09,1, 11.8,1,1, 15.238, 10450.044, 361.211, 52807.689 23/06/17,23:15:32,18,09,1, 11.8,1,1, 15.238, 10450.033, 361.229, 52807.694 23/06/17,23:15:32,19,09,1, 11.8,1,1, 15.238, 10450.058, 361.216, 52807.672 23/06/17,23:15:33,00,08,1, 11.8,1,1, 15.238, 10450.056, 361.216, 52807.672 23/06/17,23:15:33,01,08,1, 11.8,1,1, 15.238, 10450.057, 361.241, 52807.674 23/06/17,23:15:33,02,08,1, 11.8,1,1, 15.238, 10450.038, 361.211, 52807.638 23/06/17,23:15:33,03,08,1, 11.8,1,1, 15.238, 10450.029, 361.247, 52807.687 23/06/17,23:15:33,04,08,1, 11.8,1,1, 15.238, 10450.065, 361.236, 52807.702 23/06/17,23:15:33,05,08,1, 11.8,1,1, 15.238, 10450.044, 361.214, 52807.683 23/06/17,23:15:33,06,08,1, 11.8,1,1, 15.238, 10450.069, 361.224, 52807.728 23/06/17,23:15:33,07,08,1, 11.8,1,1, 15.238, 10450.077, 361.221, 52807.741 23/06/17,23:15:33,08,08,1, 11.8,1,1, 15.238, 10450.076, 361.216, 52807.665 23/06/17,23:15:33,09,08,1, 11.8,1,1, 15.238, 10450.105, 361.257, 52807.735 23/06/17,23:15:33,10,08,1, 11.8,1,1, 15.238, 10450.085, 361.235, 52807.707 23/06/17,23:15:33,11,08,1, 11.8,1,1, 15.238, 10450.088, 361.221, 52807.711 23/06/17,23:15:33,12,08,1, 11.8,1,1, 15.238, 10450.099, 361.239, 52807.758 23/06/17,23:15:33,13,08,1, 11.8,1,1, 15.238, 10450.117, 361.221, 52807.742 23/06/17,23:15:33,14,08,1, 11.8,1,1, 15.238, 10450.095, 361.243, 52807.745 23/06/17,23:15:33,15,08,1, 11.8,1,1, 15.238, 10450.114, 361.240, 52807.774 23/06/17,23:15:33,16,08,1, 11.8,1,1, 15.238, 10450.128, 361.219, 52807.759 23/06/17,23:15:33,17,08,1, 11.8,1,1, 15.238, 10450.103, 361.260, 52807.779 23/06/17,23:15:33,18,08,1, 11.8,1,1, 15.238, 10450.118, 361.213, 52807.755 23/06/17,23:15:33,19,08,1, 11.8,1,1, 15.238, 10450.118, 361.217, 52807.741 23/06/17,23:15:34,00,08,1, 11.9,1,1, 15.242, 10450.114, 361.217, 52807.741 23/06/17,23:15:34,01,08,1, 11.9,1,1, 15.242, 10450.097, 361.234, 52807.659 23/06/17,23:15:34,02,08,1, 11.9,1,1, 15.242, 10450.168, 361.243, 52807.706 23/06/17,23:15:34,03,08,1, 11.9,1,1, 15.242, 10450.164, 361.279, 52807.768 23/06/17,23:15:34,04,08,1, 11.9,1,1, 15.242, 10450.146, 361.218, 52807.783 23/06/17,23:15:34,05,08,1, 11.9,1,1, 15.242, 10450.139, 361.257, 52807.788 23/06/17,23:15:34,06,08,1, 11.9,1,1, 15.242, 10450.158, 361.239, 52807.817 23/06/17,23:15:34,07,08,1, 11.9,1,1, 15.242, 10450.157, 361.250, 52807.777 23/06/17,23:15:34,08,08,1, 11.9,1,1, 15.242, 10450.161, 361.260, 52807.859 23/06/17,23:15:34,09,08,1, 11.9,1,1, 15.242, 10450.169, 361.242, 52807.838 23/06/17,23:15:34,10,08,1, 11.9,1,1, 15.242, 10450.144, 361.251, 52807.812 23/06/17,23:15:34,11,08,1, 11.9,1,1, 15.242, 10450.166, 361.261, 52807.799 23/06/17,23:15:34,12,08,1, 11.9,1,1, 15.242, 10450.172, 361.249, 52807.835 23/06/17,23:15:34,13,08,1, 11.9,1,1, 15.242, 10450.180, 361.264, 52807.812 23/06/17,23:15:34,14,08,1, 11.9,1,1, 15.242, 10450.178, 361.285, 52807.810 23/06/17,23:15:34,15,08,1, 11.9,1,1, 15.242, 10450.187, 361.248, 52807.828 23/06/17,23:15:34,16,08,1, 11.9,1,1, 15.242, 10450.207, 361.273, 52807.863 23/06/17,23:15:34,17,08,1, 11.9,1,1, 15.242, 10450.213, 361.242, 52807.815 23/06/17,23:15:34,18,08,1, 11.9,1,1, 15.242, 10450.220, 361.249, 52807.807 23/06/17,23:15:34,19,08,1, 11.9,1,1, 15.242, 10450.221, 361.292, 52807.821 23/06/17,23:15:35,00,08,1, 11.9,1,1, 15.242, 10450.214, 361.292, 52807.821 23/06/17,23:15:35,01,08,1, 11.9,1,1, 15.242, 10450.215, 361.267, 52807.802 23/06/17,23:15:35,02,08,1, 11.9,1,1, 15.242, 10450.236, 361.266, 52807.869 23/06/17,23:15:35,03,08,1, 11.9,1,1, 15.242, 10450.227, 361.255, 52807.827 23/06/17,23:15:35,04,08,1, 11.9,1,1, 15.242, 10450.214, 361.290, 52807.881 23/06/17,23:15:35,05,08,1, 11.9,1,1, 15.242, 10450.243, 361.260, 52807.897 23/06/17,23:15:35,06,08,1, 11.9,1,1, 15.242, 10450.244, 361.247, 52807.843 23/06/17,23:15:35,07,08,1, 11.9,1,1, 15.242, 10450.238, 361.259, 52807.906 23/06/17,23:15:35,08,08,1, 11.9,1,1, 15.242, 10450.231, 361.259, 52807.849 23/06/17,23:15:35,09,08,1, 11.9,1,1, 15.242, 10450.249, 361.277, 52807.840 23/06/17,23:15:35,10,08,1, 11.9,1,1, 15.242, 10450.272, 361.254, 52807.912 23/06/17,23:15:35,11,08,1, 11.9,1,1, 15.242, 10450.247, 361.233, 52807.870 23/06/17,23:15:35,12,08,1, 11.9,1,1, 15.242, 10450.254, 361.267, 52807.915 23/06/17,23:15:35,13,08,1, 11.9,1,1, 15.242, 10450.244, 361.267, 52807.901 23/06/17,23:15:35,14,08,1, 11.9,1,1, 15.242, 10450.260, 361.257, 52807.898 23/06/17,23:15:35,15,08,1, 11.9,1,1, 15.242, 10450.267, 361.298, 52807.933 23/06/17,23:15:35,16,08,1, 11.9,1,1, 15.242, 10450.292, 361.240, 52807.921 23/06/17,23:15:35,17,08,1, 11.9,1,1, 15.242, 10450.251, 361.274, 52807.858 23/06/17,23:15:35,18,08,1, 11.9,1,1, 15.242, 10450.291, 361.293, 52807.885 23/06/17,23:15:35,19,08,1, 11.9,1,1, 15.242, 10450.287, 361.254, 52807.900 23/06/17,23:15:36,00,07,1, 12.0,1,1, 15.240, 10450.281, 361.254, 52807.900 23/06/17,23:15:36,01,07,1, 12.0,1,1, 15.240, 10450.299, 361.279, 52807.978 23/06/17,23:15:36,02,07,1, 12.0,1,1, 15.240, 10450.307, 361.278, 52807.971 23/06/17,23:15:36,03,07,1, 12.0,1,1, 15.240, 10450.323, 361.286, 52807.949 23/06/17,23:15:36,04,07,1, 12.0,1,1, 15.240, 10450.321, 361.283, 52807.955 23/06/17,23:15:36,05,07,1, 12.0,1,1, 15.240, 10450.305, 361.285, 52807.986 23/06/17,23:15:36,06,07,1, 12.0,1,1, 15.240, 10450.337, 361.297, 52807.962 23/06/17,23:15:36,07,07,1, 12.0,1,1, 15.240, 10450.334, 361.269, 52807.977 23/06/17,23:15:36,08,07,1, 12.0,1,1, 15.240, 10450.331, 361.306, 52807.973 23/06/17,23:15:36,09,07,1, 12.0,1,1, 15.240, 10450.360, 361.293, 52807.973 23/06/17,23:15:36,10,07,1, 12.0,1,1, 15.240, 10450.345, 361.266, 52807.996 23/06/17,23:15:36,11,07,1, 12.0,1,1, 15.240, 10450.356, 361.312, 52808.038 23/06/17,23:15:36,12,07,1, 12.0,1,1, 15.240, 10450.367, 361.279, 52807.972 23/06/17,23:15:36,13,07,1, 12.0,1,1, 15.240, 10450.355, 361.293, 52808.004 23/06/17,23:15:36,14,07,1, 12.0,1,1, 15.240, 10450.358, 361.280, 52808.004 23/06/17,23:15:36,15,07,1, 12.0,1,1, 15.240, 10450.387, 361.240, 52807.994 23/06/17,23:15:36,16,07,1, 12.0,1,1, 15.240, 10450.355, 361.292, 52808.016 23/06/17,23:15:36,17,07,1, 12.0,1,1, 15.240, 10450.376, 361.305, 52808.030 23/06/17,23:15:36,18,07,1, 12.0,1,1, 15.240, 10450.374, 361.301, 52808.022 23/06/17,23:15:36,19,07,1, 12.0,1,1, 15.240, 10450.392, 361.271, 52808.043 23/06/17,23:15:37,00,07,1, 11.9,1,1, 15.241, 10450.389, 361.271, 52808.043 23/06/17,23:15:37,01,07,1, 11.9,1,1, 15.241, 10450.386, 361.298, 52808.012 23/06/17,23:15:37,02,07,1, 11.9,1,1, 15.241, 10450.395, 361.332, 52808.085 23/06/17,23:15:37,03,07,1, 11.9,1,1, 15.241, 10450.406, 361.291, 52808.042 23/06/17,23:15:37,04,07,1, 11.9,1,1, 15.241, 10450.398, 361.332, 52808.062 23/06/17,23:15:37,05,07,1, 11.9,1,1, 15.241, 10450.394, 361.298, 52808.106 23/06/17,23:15:37,06,07,1, 11.9,1,1, 15.241, 10450.395, 361.295, 52808.054 23/06/17,23:15:37,07,07,1, 11.9,1,1, 15.241, 10450.419, 361.331, 52808.109 23/06/17,23:15:37,08,07,1, 11.9,1,1, 15.241, 10450.429, 361.290, 52808.056 23/06/17,23:15:37,09,07,1, 11.9,1,1, 15.241, 10450.440, 361.304, 52808.090 23/06/17,23:15:37,10,07,1, 11.9,1,1, 15.241, 10450.419, 361.312, 52808.111 23/06/17,23:15:37,11,07,1, 11.9,1,1, 15.241, 10450.400, 361.298, 52808.059 23/06/17,23:15:37,12,07,1, 11.9,1,1, 15.241, 10450.440, 361.330, 52808.120 23/06/17,23:15:37,13,07,1, 11.9,1,1, 15.241, 10450.439, 361.298, 52808.064 23/06/17,23:15:37,14,07,1, 11.9,1,1, 15.241, 10450.439, 361.306, 52808.138 23/06/17,23:15:37,15,07,1, 11.9,1,1, 15.241, 10450.472, 361.314, 52808.117 23/06/17,23:15:37,16,07,1, 11.9,1,1, 15.241, 10450.472, 361.298, 52808.112 23/06/17,23:15:37,17,07,1, 11.9,1,1, 15.241, 10450.459, 361.323, 52808.085 23/06/17,23:15:37,18,07,1, 11.9,1,1, 15.241, 10450.475, 361.340, 52808.114 23/06/17,23:15:37,19,07,1, 11.9,1,1, 15.241, 10450.496, 361.306, 52808.090 23/06/17,23:15:38,00,07,1, 11.9,1,1, 15.236, 10450.490, 361.306, 52808.090 23/06/17,23:15:38,01,07,1, 11.9,1,1, 15.236, 10450.485, 361.317, 52808.130 23/06/17,23:15:38,02,07,1, 11.9,1,1, 15.236, 10450.484, 361.335, 52808.103 23/06/17,23:15:38,03,07,1, 11.9,1,1, 15.236, 10450.483, 361.360, 52808.147 23/06/17,23:15:38,04,07,1, 11.9,1,1, 15.236, 10450.464, 361.341, 52808.369 23/06/17,23:15:38,05,07,1, 11.9,1,1, 15.236, 10450.534, 361.325, 52808.083 23/06/17,23:15:38,06,07,1, 11.9,1,1, 15.236, 10450.492, 361.323, 52808.076 23/06/17,23:15:38,07,07,1, 11.9,1,1, 15.236, 10450.487, 361.312, 52808.111 23/06/17,23:15:38,08,07,1, 11.9,1,1, 15.236, 10450.514, 361.320, 52808.121 23/06/17,23:15:38,09,07,1, 11.9,1,1, 15.236, 10450.504, 361.333, 52808.151 23/06/17,23:15:38,10,07,1, 11.9,1,1, 15.236, 10450.510, 361.346, 52808.193 23/06/17,23:15:38,11,07,1, 11.9,1,1, 15.236, 10450.517, 361.342, 52808.166 23/06/17,23:15:38,12,07,1, 11.9,1,1, 15.236, 10450.519, 361.326, 52808.127 23/06/17,23:15:38,13,07,1, 11.9,1,1, 15.236, 10450.496, 361.346, 52808.146 23/06/17,23:15:38,14,07,1, 11.9,1,1, 15.236, 10450.533, 361.346, 52808.194 23/06/17,23:15:38,15,07,1, 11.9,1,1, 15.236, 10450.529, 361.328, 52808.194 23/06/17,23:15:38,16,07,1, 11.9,1,1, 15.236, 10450.521, 361.348, 52808.164 23/06/17,23:15:38,17,07,1, 11.9,1,1, 15.236, 10450.546, 361.331, 52808.169 23/06/17,23:15:38,18,07,1, 11.9,1,1, 15.236, 10450.554, 361.366, 52808.199 23/06/17,23:15:38,19,07,1, 11.9,1,1, 15.236, 10450.557, 361.324, 52808.165 23/06/17,23:15:39,00,08,1, 11.9,1,1, 15.240, 10450.556, 361.324, 52808.165 23/06/17,23:15:39,01,08,1, 11.9,1,1, 15.240, 10450.577, 361.365, 52808.187 23/06/17,23:15:39,02,08,1, 11.9,1,1, 15.240, 10450.562, 361.344, 52808.231 23/06/17,23:15:39,03,08,1, 11.9,1,1, 15.240, 10450.584, 361.361, 52808.210 23/06/17,23:15:39,04,08,1, 11.9,1,1, 15.240, 10450.591, 361.351, 52808.227 23/06/17,23:15:39,05,08,1, 11.9,1,1, 15.240, 10450.558, 361.329, 52808.239 23/06/17,23:15:39,06,08,1, 11.9,1,1, 15.240, 10450.588, 361.371, 52808.230 23/06/17,23:15:39,07,08,1, 11.9,1,1, 15.240, 10450.606, 361.343, 52808.220 23/06/17,23:15:39,08,08,1, 11.9,1,1, 15.240, 10450.598, 361.347, 52808.176 23/06/17,23:15:39,09,08,1, 11.9,1,1, 15.240, 10450.588, 361.384, 52808.250 23/06/17,23:15:39,10,08,1, 11.9,1,1, 15.240, 10450.592, 361.338, 52808.233 23/06/17,23:15:39,11,08,1, 11.9,1,1, 15.240, 10450.582, 361.390, 52808.231 23/06/17,23:15:39,12,08,1, 11.9,1,1, 15.240, 10450.588, 361.352, 52808.241 23/06/17,23:15:39,13,08,1, 11.9,1,1, 15.240, 10450.605, 361.372, 52808.231 23/06/17,23:15:39,14,08,1, 11.9,1,1, 15.240, 10450.592, 361.386, 52808.258 23/06/17,23:15:39,15,08,1, 11.9,1,1, 15.240, 10450.610, 361.324, 52808.251 23/06/17,23:15:39,16,08,1, 11.9,1,1, 15.240, 10450.629, 361.365, 52808.293 23/06/17,23:15:39,17,08,1, 11.9,1,1, 15.240, 10450.627, 361.385, 52808.279 23/06/17,23:15:39,18,08,1, 11.9,1,1, 15.240, 10450.606, 361.368, 52808.265 23/06/17,23:15:39,19,08,1, 11.9,1,1, 15.240, 10450.616, 361.412, 52808.277 23/06/17,23:15:40,00,08,1, 11.9,1,1, 15.237, 10450.615, 361.412, 52808.277 23/06/17,23:15:40,01,08,1, 11.9,1,1, 15.237, 10450.623, 361.368, 52808.268 23/06/17,23:15:40,02,08,1, 11.9,1,1, 15.237, 10450.637, 361.390, 52808.273 23/06/17,23:15:40,03,08,1, 11.9,1,1, 15.237, 10450.624, 361.365, 52808.254 23/06/17,23:15:40,04,08,1, 11.9,1,1, 15.237, 10450.647, 361.388, 52808.271 23/06/17,23:15:40,05,08,1, 11.9,1,1, 15.237, 10450.624, 361.402, 52808.264 23/06/17,23:15:40,06,08,1, 11.9,1,1, 15.237, 10450.635, 361.385, 52808.289 23/06/17,23:15:40,07,08,1, 11.9,1,1, 15.237, 10450.652, 361.410, 52808.291 23/06/17,23:15:40,08,08,1, 11.9,1,1, 15.237, 10450.634, 361.389, 52808.307 23/06/17,23:15:40,09,08,1, 11.9,1,1, 15.237, 10450.647, 361.419, 52808.304 23/06/17,23:15:40,10,08,1, 11.9,1,1, 15.237, 10450.664, 361.411, 52808.324 23/06/17,23:15:40,11,08,1, 11.9,1,1, 15.237, 10450.681, 361.409, 52808.314 23/06/17,23:15:40,12,08,1, 11.9,1,1, 15.237, 10450.681, 361.441, 52808.341 23/06/17,23:15:40,13,08,1, 11.9,1,1, 15.237, 10450.668, 361.374, 52808.304 23/06/17,23:15:40,14,08,1, 11.9,1,1, 15.237, 10450.666, 361.424, 52808.327 23/06/17,23:15:40,15,08,1, 11.9,1,1, 15.237, 10450.682, 361.402, 52808.324 23/06/17,23:15:40,16,08,1, 11.9,1,1, 15.237, 10450.672, 361.395, 52808.341 23/06/17,23:15:40,17,08,1, 11.9,1,1, 15.237, 10450.705, 361.421, 52808.357 23/06/17,23:15:40,18,08,1, 11.9,1,1, 15.237, 10450.702, 361.399, 52808.326 23/06/17,23:15:40,19,08,1, 11.9,1,1, 15.237, 10450.683, 361.432, 52808.284 23/06/17,23:15:41,00,08,1, 11.9,1,1, 15.237, 10450.681, 361.432, 52808.284 23/06/17,23:15:41,01,08,1, 11.9,1,1, 15.237, 10450.707, 361.399, 52808.340 23/06/17,23:15:41,02,08,1, 11.9,1,1, 15.237, 10450.708, 361.451, 52808.336 23/06/17,23:15:41,03,08,1, 11.9,1,1, 15.237, 10450.746, 361.434, 52808.367 23/06/17,23:15:41,04,08,1, 11.9,1,1, 15.237, 10450.693, 361.428, 52808.369 23/06/17,23:15:41,05,08,1, 11.9,1,1, 15.237, 10450.704, 361.435, 52808.384 23/06/17,23:15:41,06,08,1, 11.9,1,1, 15.237, 10450.713, 361.430, 52808.368 23/06/17,23:15:41,07,08,1, 11.9,1,1, 15.237, 10450.732, 361.455, 52808.386 23/06/17,23:15:41,08,08,1, 11.9,1,1, 15.237, 10450.716, 361.444, 52808.420 23/06/17,23:15:41,09,08,1, 11.9,1,1, 15.237, 10450.713, 361.466, 52808.358 23/06/17,23:15:41,10,08,1, 11.9,1,1, 15.237, 10450.739, 361.467, 52808.389 23/06/17,23:15:41,11,08,1, 11.9,1,1, 15.237, 10450.718, 361.445, 52808.388 23/06/17,23:15:41,12,08,1, 11.9,1,1, 15.237, 10450.738, 361.476, 52808.373 23/06/17,23:15:41,13,08,1, 11.9,1,1, 15.237, 10450.735, 361.459, 52808.374 23/06/17,23:15:41,14,08,1, 11.9,1,1, 15.237, 10450.738, 361.443, 52808.368 23/06/17,23:15:41,15,08,1, 11.9,1,1, 15.237, 10450.783, 361.477, 52808.442 23/06/17,23:15:41,16,08,1, 11.9,1,1, 15.237, 10450.763, 361.417, 52808.368 23/06/17,23:15:41,17,08,1, 11.9,1,1, 15.237, 10450.780, 361.463, 52808.386 23/06/17,23:15:41,18,08,1, 11.9,1,1, 15.237, 10450.763, 361.454, 52808.426 23/06/17,23:15:41,19,08,1, 11.9,1,1, 15.237, 10450.779, 361.434, 52808.403 23/06/17,23:15:42,00,08,1, 12.0,1,1, 15.236, 10450.773, 361.434, 52808.403 23/06/17,23:15:42,01,08,1, 12.0,1,1, 15.236, 10450.786, 361.439, 52808.423 23/06/17,23:15:42,02,08,1, 12.0,1,1, 15.236, 10450.755, 361.482, 52808.429 23/06/17,23:15:42,03,08,1, 12.0,1,1, 15.236, 10450.776, 361.475, 52808.434 23/06/17,23:15:42,04,08,1, 12.0,1,1, 15.236, 10450.792, 361.450, 52808.424 23/06/17,23:15:42,05,08,1, 12.0,1,1, 15.236, 10450.784, 361.476, 52808.441 23/06/17,23:15:42,06,08,1, 12.0,1,1, 15.236, 10450.795, 361.457, 52808.418 23/06/17,23:15:42,07,08,1, 12.0,1,1, 15.236, 10450.785, 361.489, 52808.432 23/06/17,23:15:42,08,08,1, 12.0,1,1, 15.236, 10450.798, 361.483, 52808.438 23/06/17,23:15:42,09,08,1, 12.0,1,1, 15.236, 10450.801, 361.442, 52808.410 23/06/17,23:15:42,10,08,1, 12.0,1,1, 15.236, 10450.803, 361.483, 52808.436 23/06/17,23:15:42,11,08,1, 12.0,1,1, 15.236, 10450.784, 361.466, 52808.465 23/06/17,23:15:42,12,08,1, 12.0,1,1, 15.236, 10450.797, 361.481, 52808.450 23/06/17,23:15:42,13,08,1, 12.0,1,1, 15.236, 10450.853, 361.493, 52808.516 23/06/17,23:15:42,14,08,1, 12.0,1,1, 15.236, 10450.799, 361.477, 52808.448 23/06/17,23:15:42,15,08,1, 12.0,1,1, 15.236, 10450.825, 361.484, 52808.496 23/06/17,23:15:42,16,08,1, 12.0,1,1, 15.236, 10450.804, 361.444, 52808.469 23/06/17,23:15:42,17,08,1, 12.0,1,1, 15.236, 10450.828, 361.466, 52808.457 23/06/17,23:15:42,18,08,1, 12.0,1,1, 15.236, 10450.827, 361.475, 52808.525 23/06/17,23:15:42,19,08,1, 12.0,1,1, 15.236, 10450.809, 361.436, 52808.487 23/06/17,23:15:43,00,08,1, 11.9,1,1, 15.239, 10450.807, 361.436, 52808.487 23/06/17,23:15:43,01,08,1, 11.9,1,1, 15.239, 10450.843, 361.476, 52808.483 23/06/17,23:15:43,02,08,1, 11.9,1,1, 15.239, 10450.826, 361.461, 52808.459 23/06/17,23:15:43,03,08,1, 11.9,1,1, 15.239, 10450.847, 361.471, 52808.475 23/06/17,23:15:43,04,08,1, 11.9,1,1, 15.239, 10450.851, 361.439, 52808.509 23/06/17,23:15:43,05,08,1, 11.9,1,1, 15.239, 10450.852, 361.487, 52808.513 23/06/17,23:15:43,06,08,1, 11.9,1,1, 15.239, 10450.862, 361.481, 52808.546 23/06/17,23:15:43,07,08,1, 11.9,1,1, 15.239, 10450.866, 361.478, 52808.564 23/06/17,23:15:43,08,08,1, 11.9,1,1, 15.239, 10450.859, 361.528, 52808.511 23/06/17,23:15:43,09,08,1, 11.9,1,1, 15.239, 10450.905, 361.466, 52808.498 23/06/17,23:15:43,10,08,1, 11.9,1,1, 15.239, 10450.876, 361.494, 52808.534 23/06/17,23:15:43,11,08,1, 11.9,1,1, 15.239, 10450.881, 361.479, 52808.531 23/06/17,23:15:43,12,08,1, 11.9,1,1, 15.239, 10450.869, 361.495, 52808.553 23/06/17,23:15:43,13,08,1, 11.9,1,1, 15.239, 10450.905, 361.504, 52808.569 23/06/17,23:15:43,14,08,1, 11.9,1,1, 15.239, 10450.876, 361.495, 52808.491 23/06/17,23:15:43,15,08,1, 11.9,1,1, 15.239, 10450.891, 361.521, 52808.580 23/06/17,23:15:43,16,08,1, 11.9,1,1, 15.239, 10450.894, 361.484, 52808.506 23/06/17,23:15:43,17,08,1, 11.9,1,1, 15.239, 10450.872, 361.503, 52808.541 23/06/17,23:15:43,18,08,1, 11.9,1,1, 15.239, 10450.923, 361.517, 52808.569 23/06/17,23:15:43,19,08,1, 11.9,1,1, 15.239, 10450.933, 361.465, 52808.550 23/06/17,23:15:44,00,08,1, 11.7,1,1, 15.236, 10450.932, 361.465, 52808.550 23/06/17,23:15:44,01,08,1, 11.7,1,1, 15.236, 10450.920, 361.476, 52808.570 23/06/17,23:15:44,02,08,1, 11.7,1,1, 15.236, 10450.913, 361.482, 52808.555 23/06/17,23:15:44,03,08,1, 11.7,1,1, 15.236, 10450.928, 361.486, 52808.561 23/06/17,23:15:44,04,08,1, 11.7,1,1, 15.236, 10450.938, 361.490, 52808.565 23/06/17,23:15:44,05,08,1, 11.7,1,1, 15.236, 10450.938, 361.515, 52808.604 23/06/17,23:15:44,06,08,1, 11.7,1,1, 15.236, 10450.947, 361.480, 52808.570 23/06/17,23:15:44,07,08,1, 11.7,1,1, 15.236, 10450.951, 361.495, 52808.535 23/06/17,23:15:44,08,08,1, 11.7,1,1, 15.236, 10450.950, 361.508, 52808.623 23/06/17,23:15:44,09,08,1, 11.7,1,1, 15.236, 10450.944, 361.490, 52808.579 23/06/17,23:15:44,10,08,1, 11.7,1,1, 15.236, 10450.963, 361.503, 52808.623 23/06/17,23:15:44,11,08,1, 11.7,1,1, 15.236, 10450.964, 361.488, 52808.651 23/06/17,23:15:44,12,08,1, 11.7,1,1, 15.236, 10450.942, 361.501, 52808.614 23/06/17,23:15:44,13,08,1, 11.7,1,1, 15.236, 10450.963, 361.520, 52808.638 23/06/17,23:15:44,14,08,1, 11.7,1,1, 15.236, 10450.947, 361.484, 52808.628 23/06/17,23:15:44,15,08,1, 11.7,1,1, 15.236, 10450.981, 361.518, 52808.649 23/06/17,23:15:44,16,08,1, 11.7,1,1, 15.236, 10450.987, 361.504, 52808.611 23/06/17,23:15:44,17,08,1, 11.7,1,1, 15.236, 10450.977, 361.504, 52808.636 23/06/17,23:15:44,18,08,1, 11.7,1,1, 15.236, 10450.975, 361.529, 52808.648 23/06/17,23:15:44,19,08,1, 11.7,1,1, 15.236, 10450.976, 361.511, 52808.662 23/06/17,23:15:45,00,08,1, 11.9,1,1, 15.238, 10450.974, 361.511, 52808.662 23/06/17,23:15:45,01,08,1, 11.9,1,1, 15.238, 10451.026, 361.503, 52808.647 23/06/17,23:15:45,02,08,1, 11.9,1,1, 15.238, 10450.974, 361.515, 52808.657 23/06/17,23:15:45,03,08,1, 11.9,1,1, 15.238, 10451.015, 361.540, 52808.683 23/06/17,23:15:45,04,08,1, 11.9,1,1, 15.238, 10451.012, 361.512, 52808.636 23/06/17,23:15:45,05,08,1, 11.9,1,1, 15.238, 10451.023, 361.541, 52808.652 23/06/17,23:15:45,06,08,1, 11.9,1,1, 15.238, 10451.016, 361.514, 52808.645 23/06/17,23:15:45,07,08,1, 11.9,1,1, 15.238, 10451.002, 361.543, 52808.692 23/06/17,23:15:45,08,08,1, 11.9,1,1, 15.238, 10451.006, 361.540, 52808.707 23/06/17,23:15:45,09,08,1, 11.9,1,1, 15.238, 10451.022, 361.518, 52808.701 23/06/17,23:15:45,10,08,1, 11.9,1,1, 15.238, 10451.021, 361.565, 52808.701 23/06/17,23:15:45,11,08,1, 11.9,1,1, 15.238, 10451.019, 361.510, 52808.679 23/06/17,23:15:45,12,08,1, 11.9,1,1, 15.238, 10450.996, 361.525, 52808.672 23/06/17,23:15:45,13,08,1, 11.9,1,1, 15.238, 10451.012, 361.570, 52808.752 23/06/17,23:15:45,14,08,1, 11.9,1,1, 15.238, 10451.040, 361.523, 52808.718 23/06/17,23:15:45,15,08,1, 11.9,1,1, 15.238, 10451.061, 361.555, 52808.706 23/06/17,23:15:45,16,08,1, 11.9,1,1, 15.238, 10451.067, 361.531, 52808.701 23/06/17,23:15:45,17,08,1, 11.9,1,1, 15.238, 10451.039, 361.572, 52808.680 23/06/17,23:15:45,18,08,1, 11.9,1,1, 15.238, 10451.091, 361.566, 52808.721 23/06/17,23:15:45,19,08,1, 11.9,1,1, 15.238, 10451.066, 361.557, 52808.737 23/06/17,23:15:46,00,09,1, 12.0,1,1, 15.238, 10451.065, 361.557, 52808.737 23/06/17,23:15:46,01,09,1, 12.0,1,1, 15.238, 10451.067, 361.545, 52808.722 23/06/17,23:15:46,02,09,1, 12.0,1,1, 15.238, 10451.072, 361.567, 52808.768 23/06/17,23:15:46,03,09,1, 12.0,1,1, 15.238, 10451.104, 361.553, 52808.742 23/06/17,23:15:46,04,09,1, 12.0,1,1, 15.238, 10451.078, 361.551, 52808.714 23/06/17,23:15:46,05,09,1, 12.0,1,1, 15.238, 10451.070, 361.596, 52808.751 23/06/17,23:15:46,06,09,1, 12.0,1,1, 15.238, 10451.088, 361.560, 52808.775 23/06/17,23:15:46,07,09,1, 12.0,1,1, 15.238, 10451.103, 361.588, 52808.771 23/06/17,23:15:46,08,09,1, 12.0,1,1, 15.238, 10451.104, 361.584, 52808.773 23/06/17,23:15:46,09,09,1, 12.0,1,1, 15.238, 10451.103, 361.555, 52808.768 23/06/17,23:15:46,10,09,1, 12.0,1,1, 15.238, 10451.112, 361.609, 52808.749 23/06/17,23:15:46,11,09,1, 12.0,1,1, 15.238, 10451.117, 361.581, 52808.801 23/06/17,23:15:46,12,09,1, 12.0,1,1, 15.238, 10451.115, 361.588, 52808.797 23/06/17,23:15:46,13,09,1, 12.0,1,1, 15.238, 10451.110, 361.575, 52808.785 23/06/17,23:15:46,14,09,1, 12.0,1,1, 15.238, 10451.125, 361.585, 52808.785 23/06/17,23:15:46,15,09,1, 12.0,1,1, 15.238, 10451.111, 361.612, 52808.791 23/06/17,23:15:46,16,09,1, 12.0,1,1, 15.238, 10451.138, 361.561, 52808.777 23/06/17,23:15:46,17,09,1, 12.0,1,1, 15.238, 10451.130, 361.602, 52808.775 23/06/17,23:15:46,18,09,1, 12.0,1,1, 15.238, 10451.121, 361.568, 52808.812 23/06/17,23:15:46,19,09,1, 12.0,1,1, 15.238, 10451.166, 361.606, 52808.774 23/06/17,23:15:47,00,08,1, 11.8,1,1, 15.238, 10451.165, 361.606, 52808.774 23/06/17,23:15:47,01,08,1, 11.8,1,1, 15.238, 10451.151, 361.587, 52808.813 23/06/17,23:15:47,02,08,1, 11.8,1,1, 15.238, 10451.162, 361.641, 52808.794 23/06/17,23:15:47,03,08,1, 11.8,1,1, 15.238, 10451.159, 361.599, 52808.843 23/06/17,23:15:47,04,08,1, 11.8,1,1, 15.238, 10451.163, 361.630, 52808.808 23/06/17,23:15:47,05,08,1, 11.8,1,1, 15.238, 10451.178, 361.605, 52808.833 23/06/17,23:15:47,06,08,1, 11.8,1,1, 15.238, 10451.165, 361.612, 52808.824 23/06/17,23:15:47,07,08,1, 11.8,1,1, 15.238, 10451.201, 361.623, 52808.875 23/06/17,23:15:47,08,08,1, 11.8,1,1, 15.238, 10451.176, 361.621, 52808.806 23/06/17,23:15:47,09,08,1, 11.8,1,1, 15.238, 10451.203, 361.646, 52808.858 23/06/17,23:15:47,10,08,1, 11.8,1,1, 15.238, 10451.203, 361.628, 52808.805 23/06/17,23:15:47,11,08,1, 11.8,1,1, 15.238, 10451.200, 361.610, 52808.833 23/06/17,23:15:47,12,08,1, 11.8,1,1, 15.238, 10451.225, 361.629, 52808.858 23/06/17,23:15:47,13,08,1, 11.8,1,1, 15.238, 10451.217, 361.616, 52808.855 23/06/17,23:15:47,14,08,1, 11.8,1,1, 15.238, 10451.200, 361.651, 52808.882 23/06/17,23:15:47,15,08,1, 11.8,1,1, 15.238, 10451.199, 361.622, 52808.872 23/06/17,23:15:47,16,08,1, 11.8,1,1, 15.238, 10451.179, 361.649, 52808.858 23/06/17,23:15:47,17,08,1, 11.8,1,1, 15.238, 10451.242, 361.644, 52808.881 23/06/17,23:15:47,18,08,1, 11.8,1,1, 15.238, 10451.201, 361.641, 52808.882 23/06/17,23:15:47,19,08,1, 11.8,1,1, 15.238, 10451.208, 361.677, 52808.862 23/06/17,23:15:48,00,08,1, 11.9,1,1, 15.236, 10451.207, 361.677, 52808.862 23/06/17,23:15:48,01,08,1, 11.9,1,1, 15.236, 10451.226, 361.679, 52808.884 23/06/17,23:15:48,02,08,1, 11.9,1,1, 15.236, 10451.219, 361.659, 52808.924 23/06/17,23:15:48,03,08,1, 11.9,1,1, 15.236, 10451.250, 361.655, 52808.917 23/06/17,23:15:48,04,08,1, 11.9,1,1, 15.236, 10451.259, 361.674, 52808.939 23/06/17,23:15:48,05,08,1, 11.9,1,1, 15.236, 10451.250, 361.629, 52808.942 23/06/17,23:15:48,06,08,1, 11.9,1,1, 15.236, 10451.269, 361.687, 52808.930 23/06/17,23:15:48,07,08,1, 11.9,1,1, 15.236, 10451.291, 361.677, 52808.946 23/06/17,23:15:48,08,08,1, 11.9,1,1, 15.236, 10451.253, 361.664, 52808.936 23/06/17,23:15:48,09,08,1, 11.9,1,1, 15.236, 10451.253, 361.712, 52808.951 23/06/17,23:15:48,10,08,1, 11.9,1,1, 15.236, 10451.265, 361.659, 52808.959 23/06/17,23:15:48,11,08,1, 11.9,1,1, 15.236, 10451.264, 361.681, 52808.950 23/06/17,23:15:48,12,08,1, 11.9,1,1, 15.236, 10451.264, 361.675, 52808.934 23/06/17,23:15:48,13,08,1, 11.9,1,1, 15.236, 10451.269, 361.713, 52808.935 23/06/17,23:15:48,14,08,1, 11.9,1,1, 15.236, 10451.286, 361.704, 52808.924 23/06/17,23:15:48,15,08,1, 11.9,1,1, 15.236, 10451.288, 361.679, 52808.909 23/06/17,23:15:48,16,08,1, 11.9,1,1, 15.236, 10451.297, 361.699, 52808.968 23/06/17,23:15:48,17,08,1, 11.9,1,1, 15.236, 10451.280, 361.687, 52808.935 23/06/17,23:15:48,18,08,1, 11.9,1,1, 15.236, 10451.301, 361.716, 52808.953 23/06/17,23:15:48,19,08,1, 11.9,1,1, 15.236, 10451.299, 361.687, 52808.969 23/06/17,23:15:49,00,08,1, 11.9,1,1, 15.238, 10451.299, 361.687, 52808.969 23/06/17,23:15:49,01,08,1, 11.9,1,1, 15.238, 10451.332, 361.737, 52808.977 23/06/17,23:15:49,02,08,1, 11.9,1,1, 15.238, 10451.305, 361.698, 52808.989 23/06/17,23:15:49,03,08,1, 11.9,1,1, 15.238, 10451.336, 361.725, 52808.970 23/06/17,23:15:49,04,08,1, 11.9,1,1, 15.238, 10451.329, 361.703, 52808.966 23/06/17,23:15:49,05,08,1, 11.9,1,1, 15.238, 10451.342, 361.722, 52808.995 23/06/17,23:15:49,06,08,1, 11.9,1,1, 15.238, 10451.353, 361.714, 52808.963 23/06/17,23:15:49,07,08,1, 11.9,1,1, 15.238, 10451.339, 361.753, 52809.030 23/06/17,23:15:49,08,08,1, 11.9,1,1, 15.238, 10451.341, 361.724, 52808.987 23/06/17,23:15:49,09,08,1, 11.9,1,1, 15.238, 10451.358, 361.718, 52808.986 23/06/17,23:15:49,10,08,1, 11.9,1,1, 15.238, 10451.355, 361.739, 52809.015 23/06/17,23:15:49,11,08,1, 11.9,1,1, 15.238, 10451.354, 361.739, 52808.994 23/06/17,23:15:49,12,08,1, 11.9,1,1, 15.238, 10451.387, 361.753, 52809.030 23/06/17,23:15:49,13,08,1, 11.9,1,1, 15.238, 10451.375, 361.740, 52809.041 23/06/17,23:15:49,14,08,1, 11.9,1,1, 15.238, 10451.345, 361.725, 52809.014 23/06/17,23:15:49,15,08,1, 11.9,1,1, 15.238, 10451.385, 361.775, 52809.012 23/06/17,23:15:49,16,08,1, 11.9,1,1, 15.238, 10451.366, 361.730, 52808.996 23/06/17,23:15:49,17,08,1, 11.9,1,1, 15.238, 10451.411, 361.774, 52808.992 23/06/17,23:15:49,18,08,1, 11.9,1,1, 15.238, 10451.356, 361.736, 52809.017 23/06/17,23:15:49,19,08,1, 11.9,1,1, 15.238, 10451.394, 361.742, 52809.003 23/06/17,23:15:50,00,09,1, 11.9,1,1, 15.235, 10451.391, 361.742, 52809.003 23/06/17,23:15:50,01,09,1, 11.9,1,1, 15.235, 10451.412, 361.728, 52809.030 23/06/17,23:15:50,02,09,1, 11.9,1,1, 15.235, 10451.410, 361.764, 52809.025 23/06/17,23:15:50,03,09,1, 11.9,1,1, 15.235, 10451.395, 361.769, 52809.150 23/06/17,23:15:50,04,09,1, 11.9,1,1, 15.235, 10451.402, 361.780, 52809.111 23/06/17,23:15:50,05,09,1, 11.9,1,1, 15.235, 10451.403, 361.765, 52809.122 23/06/17,23:15:50,06,09,1, 11.9,1,1, 15.235, 10451.404, 361.770, 52809.052 23/06/17,23:15:50,07,09,1, 11.9,1,1, 15.235, 10451.399, 361.759, 52809.088 23/06/17,23:15:50,08,09,1, 11.9,1,1, 15.235, 10451.408, 361.736, 52809.024 23/06/17,23:15:50,09,09,1, 11.9,1,1, 15.235, 10451.425, 361.790, 52809.059 23/06/17,23:15:50,10,09,1, 11.9,1,1, 15.235, 10451.416, 361.768, 52809.045 23/06/17,23:15:50,11,09,1, 11.9,1,1, 15.235, 10451.425, 361.792, 52809.051 23/06/17,23:15:50,12,09,1, 11.9,1,1, 15.235, 10451.418, 361.777, 52809.055 23/06/17,23:15:50,13,09,1, 11.9,1,1, 15.235, 10451.437, 361.784, 52809.059 23/06/17,23:15:50,14,09,1, 11.9,1,1, 15.235, 10451.439, 361.821, 52809.121 23/06/17,23:15:50,15,09,1, 11.9,1,1, 15.235, 10451.432, 361.778, 52809.050 23/06/17,23:15:50,16,09,1, 11.9,1,1, 15.235, 10451.436, 361.812, 52809.101 23/06/17,23:15:50,17,09,1, 11.9,1,1, 15.235, 10451.446, 361.779, 52809.115 23/06/17,23:15:50,18,09,1, 11.9,1,1, 15.235, 10451.469, 361.813, 52809.074 23/06/17,23:15:50,19,09,1, 11.9,1,1, 15.235, 10451.470, 361.798, 52809.115 23/06/17,23:15:51,00,08,1, 11.9,1,1, 15.236, 10451.466, 361.798, 52809.115 23/06/17,23:15:51,01,08,1, 11.9,1,1, 15.236, 10451.487, 361.832, 52809.164 23/06/17,23:15:51,02,08,1, 11.9,1,1, 15.236, 10451.488, 361.813, 52809.119 23/06/17,23:15:51,03,08,1, 11.9,1,1, 15.236, 10451.483, 361.824, 52809.128 23/06/17,23:15:51,04,08,1, 11.9,1,1, 15.236, 10451.462, 361.814, 52809.126 23/06/17,23:15:51,05,08,1, 11.9,1,1, 15.236, 10451.495, 361.821, 52809.099 23/06/17,23:15:51,06,08,1, 11.9,1,1, 15.236, 10451.480, 361.821, 52809.110 23/06/17,23:15:51,07,08,1, 11.9,1,1, 15.236, 10451.482, 361.815, 52809.137 23/06/17,23:15:51,08,08,1, 11.9,1,1, 15.236, 10451.496, 361.876, 52809.132 23/06/17,23:15:51,09,08,1, 11.9,1,1, 15.236, 10451.496, 361.848, 52809.151 23/06/17,23:15:51,10,08,1, 11.9,1,1, 15.236, 10451.486, 361.877, 52809.227 23/06/17,23:15:51,11,08,1, 11.9,1,1, 15.236, 10451.517, 361.843, 52809.153 23/06/17,23:15:51,12,08,1, 11.9,1,1, 15.236, 10451.510, 361.878, 52809.152 23/06/17,23:15:51,13,08,1, 11.9,1,1, 15.236, 10451.513, 361.843, 52809.160 23/06/17,23:15:51,14,08,1, 11.9,1,1, 15.236, 10451.507, 361.855, 52809.151 23/06/17,23:15:51,15,08,1, 11.9,1,1, 15.236, 10451.502, 361.885, 52809.143 23/06/17,23:15:51,16,08,1, 11.9,1,1, 15.236, 10451.512, 361.844, 52809.170 23/06/17,23:15:51,17,08,1, 11.9,1,1, 15.236, 10451.494, 361.899, 52809.168 23/06/17,23:15:51,18,08,1, 11.9,1,1, 15.236, 10451.535, 361.860, 52809.133 23/06/17,23:15:51,19,08,1, 11.9,1,1, 15.236, 10451.528, 361.903, 52809.148 23/06/17,23:15:52,00,08,1, 11.9,1,1, 15.235, 10451.524, 361.903, 52809.148 23/06/17,23:15:52,01,08,1, 11.9,1,1, 15.235, 10451.526, 361.878, 52809.162 23/06/17,23:15:52,02,08,1, 11.9,1,1, 15.235, 10451.510, 361.900, 52809.154 23/06/17,23:15:52,03,08,1, 11.9,1,1, 15.235, 10451.521, 361.865, 52809.193 23/06/17,23:15:52,04,08,1, 11.9,1,1, 15.235, 10451.542, 361.892, 52809.191 23/06/17,23:15:52,05,08,1, 11.9,1,1, 15.235, 10451.554, 361.892, 52809.185 23/06/17,23:15:52,06,08,1, 11.9,1,1, 15.235, 10451.531, 361.902, 52809.180 23/06/17,23:15:52,07,08,1, 11.9,1,1, 15.235, 10451.552, 361.929, 52809.213 23/06/17,23:15:52,08,08,1, 11.9,1,1, 15.235, 10451.550, 361.888, 52809.185 23/06/17,23:15:52,09,08,1, 11.9,1,1, 15.235, 10451.558, 361.898, 52809.224 23/06/17,23:15:52,10,08,1, 11.9,1,1, 15.235, 10451.555, 361.894, 52809.201 23/06/17,23:15:52,11,08,1, 11.9,1,1, 15.235, 10451.563, 361.924, 52809.235 23/06/17,23:15:52,12,08,1, 11.9,1,1, 15.235, 10451.559, 361.907, 52809.199 23/06/17,23:15:52,13,08,1, 11.9,1,1, 15.235, 10451.579, 361.904, 52809.227 23/06/17,23:15:52,14,08,1, 11.9,1,1, 15.235, 10451.587, 361.951, 52809.241 23/06/17,23:15:52,15,08,1, 11.9,1,1, 15.235, 10451.561, 361.921, 52809.226 23/06/17,23:15:52,16,08,1, 11.9,1,1, 15.235, 10451.603, 361.946, 52809.260 23/06/17,23:15:52,17,08,1, 11.9,1,1, 15.235, 10451.593, 361.921, 52809.264 23/06/17,23:15:52,18,08,1, 11.9,1,1, 15.235, 10451.581, 361.957, 52809.204 23/06/17,23:15:52,19,08,1, 11.9,1,1, 15.235, 10451.590, 361.916, 52809.249 23/06/17,23:15:53,00,09,1, 12.0,1,1, 15.232, 10451.583, 361.916, 52809.249 23/06/17,23:15:53,01,09,1, 12.0,1,1, 15.232, 10451.617, 361.948, 52809.244 23/06/17,23:15:53,02,09,1, 12.0,1,1, 15.232, 10451.608, 361.957, 52809.260 23/06/17,23:15:53,03,09,1, 12.0,1,1, 15.232, 10451.620, 361.945, 52809.270 23/06/17,23:15:53,04,09,1, 12.0,1,1, 15.232, 10451.618, 361.945, 52809.254 23/06/17,23:15:53,05,09,1, 12.0,1,1, 15.232, 10451.619, 361.963, 52809.255 23/06/17,23:15:53,06,09,1, 12.0,1,1, 15.232, 10451.606, 361.955, 52809.226 23/06/17,23:15:53,07,09,1, 12.0,1,1, 15.232, 10451.622, 361.962, 52809.226 23/06/17,23:15:53,08,09,1, 12.0,1,1, 15.232, 10451.641, 361.959, 52809.248 23/06/17,23:15:53,09,09,1, 12.0,1,1, 15.232, 10451.644, 361.975, 52809.293 23/06/17,23:15:53,10,09,1, 12.0,1,1, 15.232, 10451.648, 361.974, 52809.273 23/06/17,23:15:53,11,09,1, 12.0,1,1, 15.232, 10451.643, 361.963, 52809.256 23/06/17,23:15:53,12,09,1, 12.0,1,1, 15.232, 10451.643, 361.990, 52809.283 23/06/17,23:15:53,13,09,1, 12.0,1,1, 15.232, 10451.643, 361.959, 52809.300 23/06/17,23:15:53,14,09,1, 12.0,1,1, 15.232, 10451.668, 361.992, 52809.345 23/06/17,23:15:53,15,09,1, 12.0,1,1, 15.232, 10451.655, 361.967, 52809.287 23/06/17,23:15:53,16,09,1, 12.0,1,1, 15.232, 10451.678, 361.969, 52809.292 23/06/17,23:15:53,17,09,1, 12.0,1,1, 15.232, 10451.658, 361.993, 52809.317 23/06/17,23:15:53,18,09,1, 12.0,1,1, 15.232, 10451.687, 361.963, 52809.355 23/06/17,23:15:53,19,09,1, 12.0,1,1, 15.232, 10451.671, 361.986, 52809.353 23/06/17,23:15:54,00,08,1, 12.0,1,1, 15.237, 10451.666, 361.986, 52809.353 23/06/17,23:15:54,01,08,1, 12.0,1,1, 15.237, 10451.660, 362.002, 52809.320 23/06/17,23:15:54,02,08,1, 12.0,1,1, 15.237, 10451.720, 361.986, 52809.353 23/06/17,23:15:54,03,08,1, 12.0,1,1, 15.237, 10451.699, 361.963, 52809.289 23/06/17,23:15:54,04,08,1, 12.0,1,1, 15.237, 10451.695, 362.000, 52809.369 23/06/17,23:15:54,05,08,1, 12.0,1,1, 15.237, 10451.698, 361.977, 52809.313 23/06/17,23:15:54,06,08,1, 12.0,1,1, 15.237, 10451.699, 362.017, 52809.349 23/06/17,23:15:54,07,08,1, 12.0,1,1, 15.237, 10451.703, 361.976, 52809.383 23/06/17,23:15:54,08,08,1, 12.0,1,1, 15.237, 10451.728, 361.988, 52809.382 23/06/17,23:15:54,09,08,1, 12.0,1,1, 15.237, 10451.712, 362.004, 52809.367 23/06/17,23:15:54,10,08,1, 12.0,1,1, 15.237, 10451.735, 361.980, 52809.381 23/06/17,23:15:54,11,08,1, 12.0,1,1, 15.237, 10451.736, 362.033, 52809.362 23/06/17,23:15:54,12,08,1, 12.0,1,1, 15.237, 10451.739, 361.994, 52809.398 23/06/17,23:15:54,13,08,1, 12.0,1,1, 15.237, 10451.744, 362.013, 52809.433 23/06/17,23:15:54,14,08,1, 12.0,1,1, 15.237, 10451.761, 362.016, 52809.411 23/06/17,23:15:54,15,08,1, 12.0,1,1, 15.237, 10451.743, 362.015, 52809.380 23/06/17,23:15:54,16,08,1, 12.0,1,1, 15.237, 10451.748, 362.023, 52809.431 23/06/17,23:15:54,17,08,1, 12.0,1,1, 15.237, 10451.759, 362.018, 52809.396 23/06/17,23:15:54,18,08,1, 12.0,1,1, 15.237, 10451.755, 362.031, 52809.394 23/06/17,23:15:54,19,08,1, 12.0,1,1, 15.237, 10451.767, 362.030, 52809.420 23/06/17,23:15:55,00,08,1, 11.8,1,1, 15.232, 10451.766, 362.030, 52809.420 23/06/17,23:15:55,01,08,1, 11.8,1,1, 15.232, 10451.779, 362.016, 52809.440 23/06/17,23:15:55,02,08,1, 11.8,1,1, 15.232, 10451.772, 362.051, 52809.431 23/06/17,23:15:55,03,08,1, 11.8,1,1, 15.232, 10451.783, 362.030, 52809.437 23/06/17,23:15:55,04,08,1, 11.8,1,1, 15.232, 10451.793, 362.035, 52809.436 23/06/17,23:15:55,05,08,1, 11.8,1,1, 15.232, 10451.831, 362.055, 52809.435 23/06/17,23:15:55,06,08,1, 11.8,1,1, 15.232, 10451.814, 362.038, 52809.394 23/06/17,23:15:55,07,08,1, 11.8,1,1, 15.232, 10451.828, 362.072, 52809.446 23/06/17,23:15:55,08,08,1, 11.8,1,1, 15.232, 10451.807, 362.060, 52809.423 23/06/17,23:15:55,09,08,1, 11.8,1,1, 15.232, 10451.798, 362.091, 52809.462 23/06/17,23:15:55,10,08,1, 11.8,1,1, 15.232, 10451.811, 362.080, 52809.456 23/06/17,23:15:55,11,08,1, 11.8,1,1, 15.232, 10451.811, 362.061, 52809.450 23/06/17,23:15:55,12,08,1, 11.8,1,1, 15.232, 10451.817, 362.079, 52809.451 23/06/17,23:15:55,13,08,1, 11.8,1,1, 15.232, 10451.822, 362.080, 52809.468 23/06/17,23:15:55,14,08,1, 11.8,1,1, 15.232, 10451.839, 362.104, 52809.417 23/06/17,23:15:55,15,08,1, 11.8,1,1, 15.232, 10451.843, 362.066, 52809.400 23/06/17,23:15:55,16,08,1, 11.8,1,1, 15.232, 10451.830, 362.100, 52809.446 23/06/17,23:15:55,17,08,1, 11.8,1,1, 15.232, 10451.861, 362.116, 52809.471 23/06/17,23:15:55,18,08,1, 11.8,1,1, 15.232, 10451.848, 362.114, 52809.466 23/06/17,23:15:55,19,08,1, 11.8,1,1, 15.232, 10451.868, 362.108, 52809.486 23/06/17,23:15:56,00,08,1, 11.9,1,1, 15.233, 10451.866, 362.108, 52809.486 23/06/17,23:15:56,01,08,1, 11.9,1,1, 15.233, 10451.873, 362.115, 52809.471 23/06/17,23:15:56,02,08,1, 11.9,1,1, 15.233, 10451.867, 362.093, 52809.522 23/06/17,23:15:56,03,08,1, 11.9,1,1, 15.233, 10451.857, 362.134, 52809.490 23/06/17,23:15:56,04,08,1, 11.9,1,1, 15.233, 10451.856, 362.083, 52809.448 23/06/17,23:15:56,05,08,1, 11.9,1,1, 15.233, 10451.869, 362.108, 52809.535 23/06/17,23:15:56,06,08,1, 11.9,1,1, 15.233, 10451.874, 362.121, 52809.505 23/06/17,23:15:56,07,08,1, 11.9,1,1, 15.233, 10451.877, 362.092, 52809.527 23/06/17,23:15:56,08,08,1, 11.9,1,1, 15.233, 10451.907, 362.131, 52809.532 23/06/17,23:15:56,09,08,1, 11.9,1,1, 15.233, 10451.878, 362.104, 52809.461 23/06/17,23:15:56,10,08,1, 11.9,1,1, 15.233, 10451.889, 362.128, 52809.516 23/06/17,23:15:56,11,08,1, 11.9,1,1, 15.233, 10451.880, 362.111, 52809.513 23/06/17,23:15:56,12,08,1, 11.9,1,1, 15.233, 10451.904, 362.106, 52809.503 23/06/17,23:15:56,13,08,1, 11.9,1,1, 15.233, 10451.925, 362.114, 52809.533 23/06/17,23:15:56,14,08,1, 11.9,1,1, 15.233, 10451.927, 362.121, 52809.505 23/06/17,23:15:56,15,08,1, 11.9,1,1, 15.233, 10451.915, 362.149, 52809.519 23/06/17,23:15:56,16,08,1, 11.9,1,1, 15.233, 10451.904, 362.114, 52809.506 23/06/17,23:15:56,17,08,1, 11.9,1,1, 15.233, 10451.915, 362.162, 52809.508 23/06/17,23:15:56,18,08,1, 11.9,1,1, 15.233, 10451.912, 362.116, 52809.503 23/06/17,23:15:56,19,08,1, 11.9,1,1, 15.233, 10451.932, 362.155, 52809.527 23/06/17,23:15:57,00,08,1, 11.9,1,1, 15.235, 10451.925, 362.155, 52809.527 23/06/17,23:15:57,01,08,1, 11.9,1,1, 15.235, 10451.919, 362.144, 52809.508 23/06/17,23:15:57,02,08,1, 11.9,1,1, 15.235, 10451.972, 362.236, 52809.856 23/06/17,23:15:57,03,08,1, 11.9,1,1, 15.235, 10451.947, 362.232, 52809.873 23/06/17,23:15:57,04,08,1, 11.9,1,1, 15.235, 10451.964, 362.233, 52809.907 23/06/17,23:15:57,05,08,1, 11.9,1,1, 15.235, 10451.961, 362.226, 52809.884 23/06/17,23:15:57,06,08,1, 11.9,1,1, 15.235, 10451.966, 362.222, 52809.842 23/06/17,23:15:57,07,08,1, 11.9,1,1, 15.235, 10451.948, 362.219, 52809.872 23/06/17,23:15:57,08,08,1, 11.9,1,1, 15.235, 10451.977, 362.228, 52809.867 23/06/17,23:15:57,09,08,1, 11.9,1,1, 15.235, 10451.976, 362.217, 52809.902 23/06/17,23:15:57,10,08,1, 11.9,1,1, 15.235, 10451.989, 362.227, 52809.886 23/06/17,23:15:57,11,08,1, 11.9,1,1, 15.235, 10451.976, 362.260, 52809.884 23/06/17,23:15:57,12,08,1, 11.9,1,1, 15.235, 10451.978, 362.216, 52809.866 23/06/17,23:15:57,13,08,1, 11.9,1,1, 15.235, 10451.995, 362.244, 52809.856 23/06/17,23:15:57,14,08,1, 11.9,1,1, 15.235, 10452.026, 362.240, 52809.903 23/06/17,23:15:57,15,08,1, 11.9,1,1, 15.235, 10452.016, 362.223, 52809.877 23/06/17,23:15:57,16,08,1, 11.9,1,1, 15.235, 10451.997, 362.243, 52809.914 23/06/17,23:15:57,17,08,1, 11.9,1,1, 15.235, 10451.982, 362.244, 52809.906 23/06/17,23:15:57,18,08,1, 11.9,1,1, 15.235, 10452.000, 362.277, 52809.896 23/06/17,23:15:57,19,08,1, 11.9,1,1, 15.235, 10452.008, 362.250, 52809.907 23/06/17,23:15:58,00,08,1, 11.9,1,1, 15.234, 10452.000, 362.250, 52809.907 23/06/17,23:15:58,01,08,1, 11.9,1,1, 15.234, 10452.017, 362.278, 52809.937 23/06/17,23:15:58,02,08,1, 11.9,1,1, 15.234, 10452.010, 362.265, 52809.940 23/06/17,23:15:58,03,08,1, 11.9,1,1, 15.234, 10452.035, 362.259, 52809.924 23/06/17,23:15:58,04,08,1, 11.9,1,1, 15.234, 10452.033, 362.256, 52809.905 23/06/17,23:15:58,05,08,1, 11.9,1,1, 15.234, 10452.020, 362.272, 52809.943 23/06/17,23:15:58,06,08,1, 11.9,1,1, 15.234, 10452.032, 362.290, 52809.927 23/06/17,23:15:58,07,08,1, 11.9,1,1, 15.234, 10452.028, 362.264, 52809.934 23/06/17,23:15:58,08,08,1, 11.9,1,1, 15.234, 10452.032, 362.277, 52809.924 23/06/17,23:15:58,09,08,1, 11.9,1,1, 15.234, 10452.034, 362.277, 52809.927 23/06/17,23:15:58,10,08,1, 11.9,1,1, 15.234, 10452.053, 362.303, 52809.937 23/06/17,23:15:58,11,08,1, 11.9,1,1, 15.234, 10452.059, 362.289, 52809.943 23/06/17,23:15:58,12,08,1, 11.9,1,1, 15.234, 10452.067, 362.312, 52809.914 23/06/17,23:15:58,13,08,1, 11.9,1,1, 15.234, 10452.043, 362.296, 52809.923 23/06/17,23:15:58,14,08,1, 11.9,1,1, 15.234, 10452.070, 362.301, 52809.962 23/06/17,23:15:58,15,08,1, 11.9,1,1, 15.234, 10452.068, 362.297, 52809.921 23/06/17,23:15:58,16,08,1, 11.9,1,1, 15.234, 10452.098, 362.296, 52809.989 23/06/17,23:15:58,17,08,1, 11.9,1,1, 15.234, 10452.099, 362.305, 52809.943 23/06/17,23:15:58,18,08,1, 11.9,1,1, 15.234, 10452.091, 362.329, 52809.977 23/06/17,23:15:58,19,08,1, 11.9,1,1, 15.234, 10452.079, 362.303, 52809.973 23/06/17,23:15:59,00,08,1, 11.9,1,1, 15.233, 10452.075, 362.303, 52809.973 23/06/17,23:15:59,01,08,1, 11.9,1,1, 15.233, 10452.081, 362.297, 52809.946 23/06/17,23:15:59,02,08,1, 11.9,1,1, 15.233, 10452.116, 362.325, 52809.980 23/06/17,23:15:59,03,08,1, 11.9,1,1, 15.233, 10452.119, 362.342, 52809.990 23/06/17,23:15:59,04,08,1, 11.9,1,1, 15.233, 10452.107, 362.323, 52809.984 23/06/17,23:15:59,05,08,1, 11.9,1,1, 15.233, 10452.105, 362.316, 52809.992 23/06/17,23:15:59,06,08,1, 11.9,1,1, 15.233, 10452.101, 362.351, 52809.968 23/06/17,23:15:59,07,08,1, 11.9,1,1, 15.233, 10452.123, 362.331, 52810.010 23/06/17,23:15:59,08,08,1, 11.9,1,1, 15.233, 10452.120, 362.351, 52810.019 23/06/17,23:15:59,09,08,1, 11.9,1,1, 15.233, 10452.124, 362.361, 52810.018 23/06/17,23:15:59,10,08,1, 11.9,1,1, 15.233, 10452.114, 362.339, 52810.043 23/06/17,23:15:59,11,08,1, 11.9,1,1, 15.233, 10452.136, 362.338, 52810.009 23/06/17,23:15:59,12,08,1, 11.9,1,1, 15.233, 10452.114, 362.337, 52810.012 23/06/17,23:15:59,13,08,1, 11.9,1,1, 15.233, 10452.140, 362.356, 52810.033 23/06/17,23:15:59,14,08,1, 11.9,1,1, 15.233, 10452.124, 362.368, 52810.008 23/06/17,23:15:59,15,08,1, 11.9,1,1, 15.233, 10452.145, 362.376, 52810.033 23/06/17,23:15:59,16,08,1, 11.9,1,1, 15.233, 10452.135, 362.392, 52810.027 23/06/17,23:15:59,17,08,1, 11.9,1,1, 15.233, 10452.144, 362.375, 52810.036 23/06/17,23:15:59,18,08,1, 11.9,1,1, 15.233, 10452.146, 362.392, 52810.020 23/06/17,23:15:59,19,08,1, 11.9,1,1, 15.233, 10452.160, 362.409, 52810.015 23/06/17,23:16:00,00,08,1, 11.9,1,1, 15.232, 10452.158, 362.409, 52810.015 23/06/17,23:16:00,01,08,1, 11.9,1,1, 15.232, 10452.162, 362.366, 52810.067 23/06/17,23:16:00,02,08,1, 11.9,1,1, 15.232, 10452.178, 362.303, 52809.754 23/06/17,23:16:00,03,08,1, 11.9,1,1, 15.232, 10452.166, 362.291, 52809.692 23/06/17,23:16:00,04,08,1, 11.9,1,1, 15.232, 10452.159, 362.331, 52809.773 23/06/17,23:16:00,05,08,1, 11.9,1,1, 15.232, 10452.177, 362.318, 52809.716 23/06/17,23:16:00,06,08,1, 11.9,1,1, 15.232, 10452.168, 362.340, 52809.755 23/06/17,23:16:00,07,08,1, 11.9,1,1, 15.232, 10452.182, 362.317, 52809.752 23/06/17,23:16:00,08,08,1, 11.9,1,1, 15.232, 10452.160, 362.330, 52809.744 23/06/17,23:16:00,09,08,1, 11.9,1,1, 15.232, 10452.196, 362.332, 52809.746 23/06/17,23:16:00,10,08,1, 11.9,1,1, 15.232, 10452.184, 362.319, 52809.807 23/06/17,23:16:00,11,08,1, 11.9,1,1, 15.232, 10452.177, 362.342, 52809.805 23/06/17,23:16:00,12,08,1, 11.9,1,1, 15.232, 10452.164, 362.340, 52809.779 23/06/17,23:16:00,13,08,1, 11.9,1,1, 15.232, 10452.199, 362.364, 52809.771 23/06/17,23:16:00,14,08,1, 11.9,1,1, 15.232, 10452.198, 362.322, 52809.774 23/06/17,23:16:00,15,08,1, 11.9,1,1, 15.232, 10452.200, 362.381, 52809.805 23/06/17,23:16:00,16,08,1, 11.9,1,1, 15.232, 10452.168, 362.354, 52809.806 23/06/17,23:16:00,17,08,1, 11.9,1,1, 15.232, 10452.213, 362.321, 52809.839 23/06/17,23:16:00,18,08,1, 11.9,1,1, 15.232, 10452.229, 362.349, 52809.829 23/06/17,23:16:00,19,08,1, 11.9,1,1, 15.232, 10452.225, 362.360, 52809.789 23/06/17,23:16:01,00,09,1, 11.9,1,1, 15.231, 10452.217, 362.360, 52809.789 23/06/17,23:16:01,01,09,1, 11.9,1,1, 15.231, 10452.214, 362.360, 52809.801 23/06/17,23:16:01,02,09,1, 11.9,1,1, 15.231, 10452.241, 362.381, 52809.823 23/06/17,23:16:01,03,09,1, 11.9,1,1, 15.231, 10452.251, 362.365, 52809.861 23/06/17,23:16:01,04,09,1, 11.9,1,1, 15.231, 10452.251, 362.408, 52809.825 23/06/17,23:16:01,05,09,1, 11.9,1,1, 15.231, 10452.254, 362.367, 52809.846 23/06/17,23:16:01,06,09,1, 11.9,1,1, 15.231, 10452.253, 362.414, 52809.838 23/06/17,23:16:01,07,09,1, 11.9,1,1, 15.231, 10452.258, 362.417, 52809.857 23/06/17,23:16:01,08,09,1, 11.9,1,1, 15.231, 10452.243, 362.411, 52809.835 23/06/17,23:16:01,09,09,1, 11.9,1,1, 15.231, 10452.266, 362.429, 52809.900 23/06/17,23:16:01,10,09,1, 11.9,1,1, 15.231, 10452.250, 362.397, 52809.821 23/06/17,23:16:01,11,09,1, 11.9,1,1, 15.231, 10452.281, 362.432, 52809.834 23/06/17,23:16:01,12,09,1, 11.9,1,1, 15.231, 10452.277, 362.401, 52809.869 23/06/17,23:16:01,13,09,1, 11.9,1,1, 15.231, 10452.267, 362.442, 52809.843 23/06/17,23:16:01,14,09,1, 11.9,1,1, 15.231, 10452.282, 362.431, 52809.895 23/06/17,23:16:01,15,09,1, 11.9,1,1, 15.231, 10452.284, 362.437, 52809.860 23/06/17,23:16:01,16,09,1, 11.9,1,1, 15.231, 10452.289, 362.435, 52809.882 23/06/17,23:16:01,17,09,1, 11.9,1,1, 15.231, 10452.288, 362.431, 52809.897 23/06/17,23:16:01,18,09,1, 11.9,1,1, 15.231, 10452.303, 362.448, 52809.894 23/06/17,23:16:01,19,09,1, 11.9,1,1, 15.231, 10452.313, 362.425, 52809.863 23/06/17,23:16:02,00,08,1, 11.9,1,1, 15.233, 10452.309, 362.425, 52809.863 23/06/17,23:16:02,01,08,1, 11.9,1,1, 15.233, 10452.301, 362.421, 52809.891 23/06/17,23:16:02,02,08,1, 11.9,1,1, 15.233, 10452.303, 362.453, 52809.936 23/06/17,23:16:02,03,08,1, 11.9,1,1, 15.233, 10452.310, 362.440, 52809.903 23/06/17,23:16:02,04,08,1, 11.9,1,1, 15.233, 10452.324, 362.470, 52809.924 23/06/17,23:16:02,05,08,1, 11.9,1,1, 15.233, 10452.280, 362.470, 52809.872 23/06/17,23:16:02,06,08,1, 11.9,1,1, 15.233, 10452.306, 362.469, 52809.891 23/06/17,23:16:02,07,08,1, 11.9,1,1, 15.233, 10452.339, 362.471, 52809.896 23/06/17,23:16:02,08,08,1, 11.9,1,1, 15.233, 10452.308, 362.493, 52809.916 23/06/17,23:16:02,09,08,1, 11.9,1,1, 15.233, 10452.328, 362.478, 52809.934 23/06/17,23:16:02,10,08,1, 11.9,1,1, 15.233, 10452.325, 362.479, 52809.936 23/06/17,23:16:02,11,08,1, 11.9,1,1, 15.233, 10452.348, 362.513, 52809.952 23/06/17,23:16:02,12,08,1, 11.9,1,1, 15.233, 10452.332, 362.477, 52809.925 23/06/17,23:16:02,13,08,1, 11.9,1,1, 15.233, 10452.322, 362.500, 52809.983 23/06/17,23:16:02,14,08,1, 11.9,1,1, 15.233, 10452.344, 362.482, 52809.913 23/06/17,23:16:02,15,08,1, 11.9,1,1, 15.233, 10452.305, 362.512, 52809.960 23/06/17,23:16:02,16,08,1, 11.9,1,1, 15.233, 10452.357, 362.504, 52809.979 23/06/17,23:16:02,17,08,1, 11.9,1,1, 15.233, 10452.338, 362.482, 52809.960 23/06/17,23:16:02,18,08,1, 11.9,1,1, 15.233, 10452.340, 362.517, 52809.988 23/06/17,23:16:02,19,08,1, 11.9,1,1, 15.233, 10452.354, 362.516, 52809.959 23/06/17,23:16:03,00,09,1, 11.9,1,1, 15.230, 10452.350, 362.516, 52809.959 23/06/17,23:16:03,01,09,1, 11.9,1,1, 15.230, 10452.365, 362.493, 52809.974 23/06/17,23:16:03,02,09,1, 11.9,1,1, 15.230, 10452.372, 362.515, 52809.970 23/06/17,23:16:03,03,09,1, 11.9,1,1, 15.230, 10452.341, 362.508, 52809.984 23/06/17,23:16:03,04,09,1, 11.9,1,1, 15.230, 10452.352, 362.545, 52809.994 23/06/17,23:16:03,05,09,1, 11.9,1,1, 15.230, 10452.373, 362.499, 52809.959 23/06/17,23:16:03,06,09,1, 11.9,1,1, 15.230, 10452.371, 362.535, 52809.983 23/06/17,23:16:03,07,09,1, 11.9,1,1, 15.230, 10452.372, 362.514, 52809.959 23/06/17,23:16:03,08,09,1, 11.9,1,1, 15.230, 10452.380, 362.532, 52810.001 23/06/17,23:16:03,09,09,1, 11.9,1,1, 15.230, 10452.368, 362.550, 52809.960 23/06/17,23:16:03,10,09,1, 11.9,1,1, 15.230, 10452.366, 362.529, 52810.018 23/06/17,23:16:03,11,09,1, 11.9,1,1, 15.230, 10452.399, 362.529, 52809.997 23/06/17,23:16:03,12,09,1, 11.9,1,1, 15.230, 10452.372, 362.540, 52809.995 23/06/17,23:16:03,13,09,1, 11.9,1,1, 15.230, 10452.380, 362.567, 52810.020 23/06/17,23:16:03,14,09,1, 11.9,1,1, 15.230, 10452.373, 362.549, 52809.977 23/06/17,23:16:03,15,09,1, 11.9,1,1, 15.230, 10452.373, 362.567, 52810.036 23/06/17,23:16:03,16,09,1, 11.9,1,1, 15.230, 10452.379, 362.555, 52810.063 23/06/17,23:16:03,17,09,1, 11.9,1,1, 15.230, 10452.395, 362.560, 52810.043 23/06/17,23:16:03,18,09,1, 11.9,1,1, 15.230, 10452.412, 362.574, 52810.037 23/06/17,23:16:03,19,09,1, 11.9,1,1, 15.230, 10452.404, 362.562, 52809.982 23/06/17,23:16:04,00,09,1, 11.9,1,1, 15.234, 10452.400, 362.562, 52809.982 23/06/17,23:16:04,01,09,1, 11.9,1,1, 15.234, 10452.410, 362.562, 52810.009 23/06/17,23:16:04,02,09,1, 11.9,1,1, 15.234, 10452.415, 362.585, 52810.013 23/06/17,23:16:04,03,09,1, 11.9,1,1, 15.234, 10452.406, 362.567, 52810.026 23/06/17,23:16:04,04,09,1, 11.9,1,1, 15.234, 10452.431, 362.594, 52810.022 23/06/17,23:16:04,05,09,1, 11.9,1,1, 15.234, 10452.403, 362.598, 52810.021 23/06/17,23:16:04,06,09,1, 11.9,1,1, 15.234, 10452.420, 362.583, 52810.056 23/06/17,23:16:04,07,09,1, 11.9,1,1, 15.234, 10452.436, 362.586, 52810.009 23/06/17,23:16:04,08,09,1, 11.9,1,1, 15.234, 10452.408, 362.613, 52810.058 23/06/17,23:16:04,09,09,1, 11.9,1,1, 15.234, 10452.411, 362.599, 52810.039 23/06/17,23:16:04,10,09,1, 11.9,1,1, 15.234, 10452.438, 362.616, 52810.087 23/06/17,23:16:04,11,09,1, 11.9,1,1, 15.234, 10452.433, 362.612, 52810.080 23/06/17,23:16:04,12,09,1, 11.9,1,1, 15.234, 10452.416, 362.584, 52810.025 23/06/17,23:16:04,13,09,1, 11.9,1,1, 15.234, 10452.423, 362.629, 52810.113 23/06/17,23:16:04,14,09,1, 11.9,1,1, 15.234, 10452.433, 362.620, 52810.095 23/06/17,23:16:04,15,09,1, 11.9,1,1, 15.234, 10452.419, 362.654, 52810.105 23/06/17,23:16:04,16,09,1, 11.9,1,1, 15.234, 10452.415, 362.611, 52810.040 23/06/17,23:16:04,17,09,1, 11.9,1,1, 15.234, 10452.433, 362.635, 52810.085 23/06/17,23:16:04,18,09,1, 11.9,1,1, 15.234, 10452.426, 362.638, 52810.115 23/06/17,23:16:04,19,09,1, 11.9,1,1, 15.234, 10452.458, 362.668, 52810.111 23/06/17,23:16:05,00,08,1, 11.9,1,1, 15.230, 10452.451, 362.668, 52810.111 23/06/17,23:16:05,01,08,1, 11.9,1,1, 15.230, 10452.437, 362.644, 52810.105 23/06/17,23:16:05,02,08,1, 11.9,1,1, 15.230, 10452.461, 362.642, 52810.150 23/06/17,23:16:05,03,08,1, 11.9,1,1, 15.230, 10452.420, 362.672, 52810.136 23/06/17,23:16:05,04,08,1, 11.9,1,1, 15.230, 10452.463, 362.677, 52810.130 23/06/17,23:16:05,05,08,1, 11.9,1,1, 15.230, 10452.446, 362.651, 52810.103 23/06/17,23:16:05,06,08,1, 11.9,1,1, 15.230, 10452.435, 362.690, 52810.158 23/06/17,23:16:05,07,08,1, 11.9,1,1, 15.230, 10452.475, 362.691, 52810.162 23/06/17,23:16:05,08,08,1, 11.9,1,1, 15.230, 10452.454, 362.681, 52810.145 23/06/17,23:16:05,09,08,1, 11.9,1,1, 15.230, 10452.440, 362.681, 52810.149 23/06/17,23:16:05,10,08,1, 11.9,1,1, 15.230, 10452.444, 362.712, 52810.160 23/06/17,23:16:05,11,08,1, 11.9,1,1, 15.230, 10452.466, 362.712, 52810.081 23/06/17,23:16:05,12,08,1, 11.9,1,1, 15.230, 10452.442, 362.713, 52810.137 23/06/17,23:16:05,13,08,1, 11.9,1,1, 15.230, 10452.455, 362.703, 52810.142 23/06/17,23:16:05,14,08,1, 11.9,1,1, 15.230, 10452.468, 362.702, 52810.163 23/06/17,23:16:05,15,08,1, 11.9,1,1, 15.230, 10452.471, 362.702, 52810.186 23/06/17,23:16:05,16,08,1, 11.9,1,1, 15.230, 10452.458, 362.703, 52810.159 23/06/17,23:16:05,17,08,1, 11.9,1,1, 15.230, 10452.479, 362.712, 52810.165 23/06/17,23:16:05,18,08,1, 11.9,1,1, 15.230, 10452.457, 362.689, 52810.197 23/06/17,23:16:05,19,08,1, 11.9,1,1, 15.230, 10452.468, 362.747, 52810.145 23/06/17,23:16:06,00,09,1, 11.9,1,1, 15.232, 10452.467, 362.747, 52810.145 23/06/17,23:16:06,01,09,1, 11.9,1,1, 15.232, 10452.502, 362.727, 52810.176 23/06/17,23:16:06,02,09,1, 11.9,1,1, 15.232, 10452.485, 362.729, 52810.185 23/06/17,23:16:06,03,09,1, 11.9,1,1, 15.232, 10452.459, 362.746, 52810.198 23/06/17,23:16:06,04,09,1, 11.9,1,1, 15.232, 10452.478, 362.737, 52810.196 23/06/17,23:16:06,05,09,1, 11.9,1,1, 15.232, 10452.462, 362.747, 52810.170 23/06/17,23:16:06,06,09,1, 11.9,1,1, 15.232, 10452.488, 362.750, 52810.163 23/06/17,23:16:06,07,09,1, 11.9,1,1, 15.232, 10452.479, 362.720, 52810.142 23/06/17,23:16:06,08,09,1, 11.9,1,1, 15.232, 10452.484, 362.772, 52810.193 23/06/17,23:16:06,09,09,1, 11.9,1,1, 15.232, 10452.465, 362.762, 52810.361 23/06/17,23:16:06,10,09,1, 11.9,1,1, 15.232, 10452.507, 362.769, 52810.183 23/06/17,23:16:06,11,09,1, 11.9,1,1, 15.232, 10452.496, 362.745, 52810.124 23/06/17,23:16:06,12,09,1, 11.9,1,1, 15.232, 10452.491, 362.802, 52810.184 23/06/17,23:16:06,13,09,1, 11.9,1,1, 15.232, 10452.496, 362.751, 52810.169 23/06/17,23:16:06,14,09,1, 11.9,1,1, 15.232, 10452.498, 362.790, 52810.258 23/06/17,23:16:06,15,09,1, 11.9,1,1, 15.232, 10452.522, 362.762, 52810.220 23/06/17,23:16:06,16,09,1, 11.9,1,1, 15.232, 10452.514, 362.805, 52810.233 23/06/17,23:16:06,17,09,1, 11.9,1,1, 15.232, 10452.518, 362.777, 52810.221 23/06/17,23:16:06,18,09,1, 11.9,1,1, 15.232, 10452.492, 362.809, 52810.235 23/06/17,23:16:06,19,09,1, 11.9,1,1, 15.232, 10452.520, 362.784, 52810.272 23/06/17,23:16:07,00,08,1, 12.0,1,1, 15.230, 10452.517, 362.784, 52810.272 23/06/17,23:16:07,01,08,1, 12.0,1,1, 15.230, 10452.510, 362.793, 52810.254 23/06/17,23:16:07,02,08,1, 12.0,1,1, 15.230, 10452.518, 362.801, 52810.205 23/06/17,23:16:07,03,08,1, 12.0,1,1, 15.230, 10452.497, 362.826, 52810.242 23/06/17,23:16:07,04,08,1, 12.0,1,1, 15.230, 10452.499, 362.812, 52810.238 23/06/17,23:16:07,05,08,1, 12.0,1,1, 15.230, 10452.537, 362.821, 52810.300 23/06/17,23:16:07,06,08,1, 12.0,1,1, 15.230, 10452.514, 362.819, 52810.237 23/06/17,23:16:07,07,08,1, 12.0,1,1, 15.230, 10452.511, 362.844, 52810.307 23/06/17,23:16:07,08,08,1, 12.0,1,1, 15.230, 10452.533, 362.817, 52810.313 23/06/17,23:16:07,09,08,1, 12.0,1,1, 15.230, 10452.520, 362.823, 52810.287 23/06/17,23:16:07,10,08,1, 12.0,1,1, 15.230, 10452.485, 362.829, 52810.276 23/06/17,23:16:07,11,08,1, 12.0,1,1, 15.230, 10452.514, 362.858, 52810.261 23/06/17,23:16:07,12,08,1, 12.0,1,1, 15.230, 10452.513, 362.851, 52810.303 23/06/17,23:16:07,13,08,1, 12.0,1,1, 15.230, 10452.496, 362.857, 52810.310 23/06/17,23:16:07,14,08,1, 12.0,1,1, 15.230, 10452.509, 362.876, 52810.299 23/06/17,23:16:07,15,08,1, 12.0,1,1, 15.230, 10452.492, 362.854, 52810.311 23/06/17,23:16:07,16,08,1, 12.0,1,1, 15.230, 10452.517, 362.865, 52810.320 23/06/17,23:16:07,17,08,1, 12.0,1,1, 15.230, 10452.527, 362.864, 52810.288 23/06/17,23:16:07,18,08,1, 12.0,1,1, 15.230, 10452.518, 362.871, 52810.322 23/06/17,23:16:07,19,08,1, 12.0,1,1, 15.230, 10452.526, 362.851, 52810.281 23/06/17,23:16:08,00,10,1, 11.8,1,1, 15.233, 10452.517, 362.851, 52810.281 23/06/17,23:16:08,01,10,1, 11.8,1,1, 15.233, 10452.516, 362.867, 52810.275 23/06/17,23:16:08,02,10,1, 11.8,1,1, 15.233, 10452.521, 362.891, 52810.314 23/06/17,23:16:08,03,10,1, 11.8,1,1, 15.233, 10452.528, 362.863, 52810.283 23/06/17,23:16:08,04,10,1, 11.8,1,1, 15.233, 10452.533, 362.895, 52810.292 23/06/17,23:16:08,05,10,1, 11.8,1,1, 15.233, 10452.491, 362.887, 52810.363 23/06/17,23:16:08,06,10,1, 11.8,1,1, 15.233, 10452.535, 362.886, 52810.334 23/06/17,23:16:08,07,10,1, 11.8,1,1, 15.233, 10452.526, 362.889, 52810.256 23/06/17,23:16:08,08,10,1, 11.8,1,1, 15.233, 10452.569, 362.914, 52810.268 23/06/17,23:16:08,09,10,1, 11.8,1,1, 15.233, 10452.517, 362.932, 52810.302 23/06/17,23:16:08,10,10,1, 11.8,1,1, 15.233, 10452.566, 362.911, 52810.312 23/06/17,23:16:08,11,10,1, 11.8,1,1, 15.233, 10452.581, 362.939, 52810.332 23/06/17,23:16:08,12,10,1, 11.8,1,1, 15.233, 10452.566, 362.898, 52810.319 23/06/17,23:16:08,13,10,1, 11.8,1,1, 15.233, 10452.559, 362.939, 52810.348 23/06/17,23:16:08,14,10,1, 11.8,1,1, 15.233, 10452.541, 362.908, 52810.334 23/06/17,23:16:08,15,10,1, 11.8,1,1, 15.233, 10452.524, 362.958, 52810.336 23/06/17,23:16:08,16,10,1, 11.8,1,1, 15.233, 10452.563, 362.930, 52810.305 23/06/17,23:16:08,17,10,1, 11.8,1,1, 15.233, 10452.566, 362.948, 52810.355 23/06/17,23:16:08,18,10,1, 11.8,1,1, 15.233, 10452.543, 362.935, 52810.359 23/06/17,23:16:08,19,10,1, 11.8,1,1, 15.233, 10452.535, 362.983, 52810.385 23/06/17,23:16:09,00,09,1, 11.9,1,1, 15.233, 10452.534, 362.983, 52810.385 23/06/17,23:16:09,01,09,1, 11.9,1,1, 15.233, 10452.554, 362.978, 52810.429 23/06/17,23:16:09,02,09,1, 11.9,1,1, 15.233, 10452.582, 362.983, 52810.422 23/06/17,23:16:09,03,09,1, 11.9,1,1, 15.233, 10452.560, 362.980, 52810.436 23/06/17,23:16:09,04,09,1, 11.9,1,1, 15.233, 10452.577, 362.969, 52810.384 23/06/17,23:16:09,05,09,1, 11.9,1,1, 15.233, 10452.584, 362.980, 52810.455 23/06/17,23:16:09,06,09,1, 11.9,1,1, 15.233, 10452.586, 363.005, 52810.390 23/06/17,23:16:09,07,09,1, 11.9,1,1, 15.233, 10452.568, 363.017, 52810.391 23/06/17,23:16:09,08,09,1, 11.9,1,1, 15.233, 10452.570, 362.987, 52810.447 23/06/17,23:16:09,09,09,1, 11.9,1,1, 15.233, 10452.600, 362.983, 52810.398 23/06/17,23:16:09,10,09,1, 11.9,1,1, 15.233, 10452.588, 363.012, 52810.431 23/06/17,23:16:09,11,09,1, 11.9,1,1, 15.233, 10452.567, 362.992, 52810.387 23/06/17,23:16:09,12,09,1, 11.9,1,1, 15.233, 10452.589, 362.991, 52810.458 23/06/17,23:16:09,13,09,1, 11.9,1,1, 15.233, 10452.585, 363.009, 52810.378 23/06/17,23:16:09,14,09,1, 11.9,1,1, 15.233, 10452.615, 363.052, 52810.479 23/06/17,23:16:09,15,09,1, 11.9,1,1, 15.233, 10452.599, 363.000, 52810.432 23/06/17,23:16:09,16,09,1, 11.9,1,1, 15.233, 10452.577, 363.027, 52810.479 23/06/17,23:16:09,17,09,1, 11.9,1,1, 15.233, 10452.609, 363.007, 52810.395 23/06/17,23:16:09,18,09,1, 11.9,1,1, 15.233, 10452.615, 363.048, 52810.471 23/06/17,23:16:09,19,09,1, 11.9,1,1, 15.233, 10452.600, 363.003, 52810.461 23/06/17,23:16:10,00,08,1, 11.9,1,1, 15.231, 10452.592, 363.003, 52810.461 23/06/17,23:16:10,01,08,1, 11.9,1,1, 15.231, 10452.602, 363.031, 52810.476 23/06/17,23:16:10,02,08,1, 11.9,1,1, 15.231, 10452.601, 363.048, 52810.479 23/06/17,23:16:10,03,08,1, 11.9,1,1, 15.231, 10452.620, 363.048, 52810.501 23/06/17,23:16:10,04,08,1, 11.9,1,1, 15.231, 10452.622, 363.050, 52810.487 23/06/17,23:16:10,05,08,1, 11.9,1,1, 15.231, 10452.610, 363.083, 52810.525 23/06/17,23:16:10,06,08,1, 11.9,1,1, 15.231, 10452.635, 363.068, 52810.513 23/06/17,23:16:10,07,08,1, 11.9,1,1, 15.231, 10452.604, 363.070, 52810.493 23/06/17,23:16:10,08,08,1, 11.9,1,1, 15.231, 10452.617, 363.036, 52810.485 23/06/17,23:16:10,09,08,1, 11.9,1,1, 15.231, 10452.634, 363.083, 52810.538 23/06/17,23:16:10,10,08,1, 11.9,1,1, 15.231, 10452.636, 363.085, 52810.517 23/06/17,23:16:10,11,08,1, 11.9,1,1, 15.231, 10452.615, 363.105, 52810.521 23/06/17,23:16:10,12,08,1, 11.9,1,1, 15.231, 10452.634, 363.095, 52810.480 23/06/17,23:16:10,13,08,1, 11.9,1,1, 15.231, 10452.642, 363.104, 52810.539 23/06/17,23:16:10,14,08,1, 11.9,1,1, 15.231, 10452.617, 363.091, 52810.544 23/06/17,23:16:10,15,08,1, 11.9,1,1, 15.231, 10452.641, 363.119, 52810.530 23/06/17,23:16:10,16,08,1, 11.9,1,1, 15.231, 10452.627, 363.078, 52810.532 23/06/17,23:16:10,17,08,1, 11.9,1,1, 15.231, 10452.619, 363.156, 52810.519 23/06/17,23:16:10,18,08,1, 11.9,1,1, 15.231, 10452.619, 363.102, 52810.514 23/06/17,23:16:10,19,08,1, 11.9,1,1, 15.231, 10452.634, 363.138, 52810.549 23/06/17,23:16:11,00,08,1, 11.9,1,1, 15.227, 10452.626, 363.138, 52810.549 23/06/17,23:16:11,01,08,1, 11.9,1,1, 15.227, 10452.619, 363.120, 52810.575 23/06/17,23:16:11,02,08,1, 11.9,1,1, 15.227, 10452.620, 363.126, 52810.529 23/06/17,23:16:11,03,08,1, 11.9,1,1, 15.227, 10452.611, 363.124, 52810.543 23/06/17,23:16:11,04,08,1, 11.9,1,1, 15.227, 10452.641, 363.152, 52810.543 23/06/17,23:16:11,05,08,1, 11.9,1,1, 15.227, 10452.621, 363.144, 52810.551 23/06/17,23:16:11,06,08,1, 11.9,1,1, 15.227, 10452.640, 363.160, 52810.525 23/06/17,23:16:11,07,08,1, 11.9,1,1, 15.227, 10452.611, 363.150, 52810.582 23/06/17,23:16:11,08,08,1, 11.9,1,1, 15.227, 10452.643, 363.170, 52810.584 23/06/17,23:16:11,09,08,1, 11.9,1,1, 15.227, 10452.653, 363.158, 52810.580 23/06/17,23:16:11,10,08,1, 11.9,1,1, 15.227, 10452.664, 363.203, 52810.575 23/06/17,23:16:11,11,08,1, 11.9,1,1, 15.227, 10452.630, 363.156, 52810.586 23/06/17,23:16:11,12,08,1, 11.9,1,1, 15.227, 10452.675, 363.174, 52810.543 23/06/17,23:16:11,13,08,1, 11.9,1,1, 15.227, 10452.639, 363.182, 52810.579 23/06/17,23:16:11,14,08,1, 11.9,1,1, 15.227, 10452.666, 363.219, 52810.605 23/06/17,23:16:11,15,08,1, 11.9,1,1, 15.227, 10452.654, 363.200, 52810.563 23/06/17,23:16:11,16,08,1, 11.9,1,1, 15.227, 10452.658, 363.217, 52810.616 23/06/17,23:16:11,17,08,1, 11.9,1,1, 15.227, 10452.680, 363.193, 52810.588 23/06/17,23:16:11,18,08,1, 11.9,1,1, 15.227, 10452.681, 363.219, 52810.596 23/06/17,23:16:11,19,08,1, 11.9,1,1, 15.227, 10452.668, 363.213, 52810.572 23/06/17,23:16:12,00,09,1, 11.9,1,1, 15.232, 10452.667, 363.213, 52810.572 23/06/17,23:16:12,01,09,1, 11.9,1,1, 15.232, 10452.667, 363.219, 52810.568 23/06/17,23:16:12,02,09,1, 11.9,1,1, 15.232, 10452.670, 363.232, 52810.617 23/06/17,23:16:12,03,09,1, 11.9,1,1, 15.232, 10452.679, 363.270, 52810.588 23/06/17,23:16:12,04,09,1, 11.9,1,1, 15.232, 10452.681, 363.262, 52810.575 23/06/17,23:16:12,05,09,1, 11.9,1,1, 15.232, 10452.673, 363.270, 52810.579 23/06/17,23:16:12,06,09,1, 11.9,1,1, 15.232, 10452.678, 363.270, 52810.601 23/06/17,23:16:12,07,09,1, 11.9,1,1, 15.232, 10452.669, 363.240, 52810.562 23/06/17,23:16:12,08,09,1, 11.9,1,1, 15.232, 10452.685, 363.279, 52810.615 23/06/17,23:16:12,09,09,1, 11.9,1,1, 15.232, 10452.693, 363.285, 52810.627 23/06/17,23:16:12,10,09,1, 11.9,1,1, 15.232, 10452.679, 363.282, 52810.799 23/06/17,23:16:12,11,09,1, 11.9,1,1, 15.232, 10452.721, 363.285, 52810.584 23/06/17,23:16:12,12,09,1, 11.9,1,1, 15.232, 10452.681, 363.287, 52810.597 23/06/17,23:16:12,13,09,1, 11.9,1,1, 15.232, 10452.699, 363.309, 52810.609 23/06/17,23:16:12,14,09,1, 11.9,1,1, 15.232, 10452.713, 363.291, 52810.622 23/06/17,23:16:12,15,09,1, 11.9,1,1, 15.232, 10452.702, 363.293, 52810.603 23/06/17,23:16:12,16,09,1, 11.9,1,1, 15.232, 10452.677, 363.294, 52810.629 23/06/17,23:16:12,17,09,1, 11.9,1,1, 15.232, 10452.713, 363.316, 52810.633 23/06/17,23:16:12,18,09,1, 11.9,1,1, 15.232, 10452.706, 363.286, 52810.639 23/06/17,23:16:12,19,09,1, 11.9,1,1, 15.232, 10452.732, 363.292, 52810.716 23/06/17,23:16:13,00,08,1, 12.0,1,1, 15.227, 10452.726, 363.292, 52810.716 23/06/17,23:16:13,01,08,1, 12.0,1,1, 15.227, 10452.710, 363.312, 52810.720 23/06/17,23:16:13,02,08,1, 12.0,1,1, 15.227, 10452.701, 363.287, 52810.658 23/06/17,23:16:13,03,08,1, 12.0,1,1, 15.227, 10452.714, 363.330, 52810.686 23/06/17,23:16:13,04,08,1, 12.0,1,1, 15.227, 10452.697, 363.325, 52810.683 23/06/17,23:16:13,05,08,1, 12.0,1,1, 15.227, 10452.711, 363.339, 52810.700 23/06/17,23:16:13,06,08,1, 12.0,1,1, 15.227, 10452.725, 363.325, 52810.672 23/06/17,23:16:13,07,08,1, 12.0,1,1, 15.227, 10452.694, 363.360, 52810.719 23/06/17,23:16:13,08,08,1, 12.0,1,1, 15.227, 10452.715, 363.344, 52810.709 23/06/17,23:16:13,09,08,1, 12.0,1,1, 15.227, 10452.701, 363.354, 52810.713 23/06/17,23:16:13,10,08,1, 12.0,1,1, 15.227, 10452.740, 363.360, 52810.743 23/06/17,23:16:13,11,08,1, 12.0,1,1, 15.227, 10452.734, 363.376, 52810.737 23/06/17,23:16:13,12,08,1, 12.0,1,1, 15.227, 10452.728, 363.349, 52810.729 23/06/17,23:16:13,13,08,1, 12.0,1,1, 15.227, 10452.705, 363.389, 52810.731 23/06/17,23:16:13,14,08,1, 12.0,1,1, 15.227, 10452.710, 363.368, 52810.724 23/06/17,23:16:13,15,08,1, 12.0,1,1, 15.227, 10452.726, 363.393, 52810.746 23/06/17,23:16:13,16,08,1, 12.0,1,1, 15.227, 10452.730, 363.395, 52810.745 23/06/17,23:16:13,17,08,1, 12.0,1,1, 15.227, 10452.722, 363.372, 52810.733 23/06/17,23:16:13,18,08,1, 12.0,1,1, 15.227, 10452.738, 363.400, 52810.716 23/06/17,23:16:13,19,08,1, 12.0,1,1, 15.227, 10452.722, 363.399, 52810.729 23/06/17,23:16:14,00,09,1, 12.0,1,1, 15.229, 10452.718, 363.399, 52810.729 23/06/17,23:16:14,01,09,1, 12.0,1,1, 15.229, 10452.731, 363.396, 52810.729 23/06/17,23:16:14,02,09,1, 12.0,1,1, 15.229, 10452.735, 363.414, 52810.772 23/06/17,23:16:14,03,09,1, 12.0,1,1, 15.229, 10452.757, 363.424, 52810.735 23/06/17,23:16:14,04,09,1, 12.0,1,1, 15.229, 10452.749, 363.430, 52810.747 23/06/17,23:16:14,05,09,1, 12.0,1,1, 15.229, 10452.744, 363.423, 52810.788 23/06/17,23:16:14,06,09,1, 12.0,1,1, 15.229, 10452.742, 363.441, 52810.772 23/06/17,23:16:14,07,09,1, 12.0,1,1, 15.229, 10452.759, 363.406, 52810.772 23/06/17,23:16:14,08,09,1, 12.0,1,1, 15.229, 10452.753, 363.458, 52810.768 23/06/17,23:16:14,09,09,1, 12.0,1,1, 15.229, 10452.764, 363.451, 52810.772 23/06/17,23:16:14,10,09,1, 12.0,1,1, 15.229, 10452.780, 363.472, 52810.790 23/06/17,23:16:14,11,09,1, 12.0,1,1, 15.229, 10452.746, 363.443, 52810.755 23/06/17,23:16:14,12,09,1, 12.0,1,1, 15.229, 10452.764, 363.466, 52810.788 23/06/17,23:16:14,13,09,1, 12.0,1,1, 15.229, 10452.756, 363.453, 52810.734 23/06/17,23:16:14,14,09,1, 12.0,1,1, 15.229, 10452.763, 363.494, 52810.827 23/06/17,23:16:14,15,09,1, 12.0,1,1, 15.229, 10452.781, 363.449, 52810.733 23/06/17,23:16:14,16,09,1, 12.0,1,1, 15.229, 10452.761, 363.472, 52810.779 23/06/17,23:16:14,17,09,1, 12.0,1,1, 15.229, 10452.777, 363.464, 52810.795 23/06/17,23:16:14,18,09,1, 12.0,1,1, 15.229, 10452.797, 363.496, 52810.770 23/06/17,23:16:14,19,09,1, 12.0,1,1, 15.229, 10452.780, 363.473, 52810.774 23/06/17,23:16:15,00,08,1, 12.0,1,1, 15.232, 10452.776, 363.473, 52810.774 23/06/17,23:16:15,01,08,1, 12.0,1,1, 15.232, 10452.786, 363.497, 52810.792 23/06/17,23:16:15,02,08,1, 12.0,1,1, 15.232, 10452.789, 363.533, 52810.875 23/06/17,23:16:15,03,08,1, 12.0,1,1, 15.232, 10452.787, 363.517, 52810.755 23/06/17,23:16:15,04,08,1, 12.0,1,1, 15.232, 10452.779, 363.524, 52810.759 23/06/17,23:16:15,05,08,1, 12.0,1,1, 15.232, 10452.794, 363.478, 52810.788 23/06/17,23:16:15,06,08,1, 12.0,1,1, 15.232, 10452.779, 363.527, 52810.791 23/06/17,23:16:15,07,08,1, 12.0,1,1, 15.232, 10452.780, 363.502, 52810.797 23/06/17,23:16:15,08,08,1, 12.0,1,1, 15.232, 10452.815, 363.526, 52810.779 23/06/17,23:16:15,09,08,1, 12.0,1,1, 15.232, 10452.797, 363.532, 52810.799 23/06/17,23:16:15,10,08,1, 12.0,1,1, 15.232, 10452.812, 363.552, 52810.831 23/06/17,23:16:15,11,08,1, 12.0,1,1, 15.232, 10452.784, 363.528, 52810.827 23/06/17,23:16:15,12,08,1, 12.0,1,1, 15.232, 10452.796, 363.559, 52810.827 23/06/17,23:16:15,13,08,1, 12.0,1,1, 15.232, 10452.812, 363.534, 52810.831 23/06/17,23:16:15,14,08,1, 12.0,1,1, 15.232, 10452.808, 363.582, 52810.842 23/06/17,23:16:15,15,08,1, 12.0,1,1, 15.232, 10452.800, 363.541, 52810.842 23/06/17,23:16:15,16,08,1, 12.0,1,1, 15.232, 10452.785, 363.543, 52810.859 23/06/17,23:16:15,17,08,1, 12.0,1,1, 15.232, 10452.821, 363.546, 52810.841 23/06/17,23:16:15,18,08,1, 12.0,1,1, 15.232, 10452.811, 363.570, 52810.879 23/06/17,23:16:15,19,08,1, 12.0,1,1, 15.232, 10452.812, 363.574, 52810.834 23/06/17,23:16:16,00,08,1, 12.0,1,1, 15.228, 10452.809, 363.574, 52810.834 23/06/17,23:16:16,01,08,1, 12.0,1,1, 15.228, 10452.818, 363.568, 52810.813 23/06/17,23:16:16,02,08,1, 12.0,1,1, 15.228, 10452.813, 363.595, 52810.899 23/06/17,23:16:16,03,08,1, 12.0,1,1, 15.228, 10452.835, 363.601, 52810.875 23/06/17,23:16:16,04,08,1, 12.0,1,1, 15.228, 10452.809, 363.603, 52810.865 23/06/17,23:16:16,05,08,1, 12.0,1,1, 15.228, 10452.836, 363.596, 52810.883 23/06/17,23:16:16,06,08,1, 12.0,1,1, 15.228, 10452.829, 363.613, 52810.891 23/06/17,23:16:16,07,08,1, 12.0,1,1, 15.228, 10452.835, 363.609, 52810.866 23/06/17,23:16:16,08,08,1, 12.0,1,1, 15.228, 10452.816, 363.606, 52810.917 23/06/17,23:16:16,09,08,1, 12.0,1,1, 15.228, 10452.841, 363.617, 52810.874 23/06/17,23:16:16,10,08,1, 12.0,1,1, 15.228, 10452.827, 363.626, 52810.904 23/06/17,23:16:16,11,08,1, 12.0,1,1, 15.228, 10452.835, 363.602, 52810.893 23/06/17,23:16:16,12,08,1, 12.0,1,1, 15.228, 10452.832, 363.613, 52810.887 23/06/17,23:16:16,13,08,1, 12.0,1,1, 15.228, 10452.854, 363.642, 52810.901 23/06/17,23:16:16,14,08,1, 12.0,1,1, 15.228, 10452.842, 363.619, 52810.892 23/06/17,23:16:16,15,08,1, 12.0,1,1, 15.228, 10452.838, 363.653, 52810.898 23/06/17,23:16:16,16,08,1, 12.0,1,1, 15.228, 10452.839, 363.644, 52810.875 23/06/17,23:16:16,17,08,1, 12.0,1,1, 15.228, 10452.856, 363.652, 52810.897 23/06/17,23:16:16,18,08,1, 12.0,1,1, 15.228, 10452.833, 363.666, 52810.857 23/06/17,23:16:16,19,08,1, 12.0,1,1, 15.228, 10452.846, 363.691, 52810.922 23/06/17,23:16:17,00,08,1, 11.9,1,1, 15.231, 10452.843, 363.691, 52810.922 23/06/17,23:16:17,01,08,1, 11.9,1,1, 15.231, 10452.861, 363.697, 52810.903 23/06/17,23:16:17,02,08,1, 11.9,1,1, 15.231, 10452.838, 363.719, 52810.900 23/06/17,23:16:17,03,08,1, 11.9,1,1, 15.231, 10452.846, 363.714, 52810.904 23/06/17,23:16:17,04,08,1, 11.9,1,1, 15.231, 10452.834, 363.707, 52810.921 23/06/17,23:16:17,05,08,1, 11.9,1,1, 15.231, 10452.866, 363.704, 52810.935 23/06/17,23:16:17,06,08,1, 11.9,1,1, 15.231, 10452.840, 363.731, 52810.936 23/06/17,23:16:17,07,08,1, 11.9,1,1, 15.231, 10452.851, 363.748, 52810.944 23/06/17,23:16:17,08,08,1, 11.9,1,1, 15.231, 10452.870, 363.730, 52810.923 23/06/17,23:16:17,09,08,1, 11.9,1,1, 15.231, 10452.859, 363.749, 52810.931 23/06/17,23:16:17,10,08,1, 11.9,1,1, 15.231, 10452.843, 363.742, 52810.923 23/06/17,23:16:17,11,08,1, 11.9,1,1, 15.231, 10452.849, 363.771, 52810.948 23/06/17,23:16:17,12,08,1, 11.9,1,1, 15.231, 10452.834, 363.762, 52810.950 23/06/17,23:16:17,13,08,1, 11.9,1,1, 15.231, 10452.885, 363.761, 52810.967 23/06/17,23:16:17,14,08,1, 11.9,1,1, 15.231, 10452.831, 363.755, 52810.946 23/06/17,23:16:17,15,08,1, 11.9,1,1, 15.231, 10452.865, 363.789, 52810.951 23/06/17,23:16:17,16,08,1, 11.9,1,1, 15.231, 10452.844, 363.792, 52810.911 23/06/17,23:16:17,17,08,1, 11.9,1,1, 15.231, 10452.859, 363.799, 52810.952 23/06/17,23:16:17,18,08,1, 11.9,1,1, 15.231, 10452.873, 363.782, 52810.978 23/06/17,23:16:17,19,08,1, 11.9,1,1, 15.231, 10452.876, 363.808, 52810.989 23/06/17,23:16:18,00,08,1, 11.9,1,1, 15.224, 10452.876, 363.808, 52810.989 23/06/17,23:16:18,01,08,1, 11.9,1,1, 15.224, 10452.876, 363.828, 52810.985 23/06/17,23:16:18,02,08,1, 11.9,1,1, 15.224, 10452.854, 363.822, 52810.969 23/06/17,23:16:18,03,08,1, 11.9,1,1, 15.224, 10452.876, 363.821, 52811.008 23/06/17,23:16:18,04,08,1, 11.9,1,1, 15.224, 10452.880, 363.809, 52810.998 23/06/17,23:16:18,05,08,1, 11.9,1,1, 15.224, 10452.880, 363.836, 52810.991 23/06/17,23:16:18,06,08,1, 11.9,1,1, 15.224, 10452.869, 363.834, 52811.019 23/06/17,23:16:18,07,08,1, 11.9,1,1, 15.224, 10452.872, 363.845, 52810.998 23/06/17,23:16:18,08,08,1, 11.9,1,1, 15.224, 10452.865, 363.850, 52811.034 23/06/17,23:16:18,09,08,1, 11.9,1,1, 15.224, 10452.895, 363.852, 52811.053 23/06/17,23:16:18,10,08,1, 11.9,1,1, 15.224, 10452.865, 363.852, 52811.000 23/06/17,23:16:18,11,08,1, 11.9,1,1, 15.224, 10452.892, 363.874, 52811.046 23/06/17,23:16:18,12,08,1, 11.9,1,1, 15.224, 10452.885, 363.861, 52811.052 23/06/17,23:16:18,13,08,1, 11.9,1,1, 15.224, 10452.873, 363.874, 52811.077 23/06/17,23:16:18,14,08,1, 11.9,1,1, 15.224, 10452.856, 363.894, 52811.063 23/06/17,23:16:18,15,08,1, 11.9,1,1, 15.224, 10452.882, 363.888, 52811.044 23/06/17,23:16:18,16,08,1, 11.9,1,1, 15.224, 10452.893, 363.894, 52811.022 23/06/17,23:16:18,17,08,1, 11.9,1,1, 15.224, 10452.899, 363.911, 52811.065 23/06/17,23:16:18,18,08,1, 11.9,1,1, 15.224, 10452.891, 363.885, 52811.031 23/06/17,23:16:18,19,08,1, 11.9,1,1, 15.224, 10452.877, 363.907, 52811.057 23/06/17,23:16:19,00,08,1, 12.0,1,1, 15.222, 10452.876, 363.907, 52811.057 23/06/17,23:16:19,01,08,1, 12.0,1,1, 15.222, 10452.893, 363.914, 52811.068 23/06/17,23:16:19,02,08,1, 12.0,1,1, 15.222, 10452.892, 363.910, 52811.092 23/06/17,23:16:19,03,08,1, 12.0,1,1, 15.222, 10452.907, 363.913, 52811.050 23/06/17,23:16:19,04,08,1, 12.0,1,1, 15.222, 10452.891, 363.930, 52811.073 23/06/17,23:16:19,05,08,1, 12.0,1,1, 15.222, 10452.888, 363.933, 52811.070 23/06/17,23:16:19,06,08,1, 12.0,1,1, 15.222, 10452.893, 363.961, 52811.103 23/06/17,23:16:19,07,08,1, 12.0,1,1, 15.222, 10452.888, 363.929, 52811.115 23/06/17,23:16:19,08,08,1, 12.0,1,1, 15.222, 10452.892, 363.969, 52811.120 23/06/17,23:16:19,09,08,1, 12.0,1,1, 15.222, 10452.915, 363.964, 52811.125 23/06/17,23:16:19,10,08,1, 12.0,1,1, 15.222, 10452.895, 363.981, 52811.116 23/06/17,23:16:19,11,08,1, 12.0,1,1, 15.222, 10452.891, 363.982, 52811.090 23/06/17,23:16:19,12,08,1, 12.0,1,1, 15.222, 10452.874, 363.995, 52811.102 23/06/17,23:16:19,13,08,1, 12.0,1,1, 15.222, 10452.887, 363.982, 52811.134 23/06/17,23:16:19,14,08,1, 12.0,1,1, 15.222, 10452.869, 364.022, 52811.146 23/06/17,23:16:19,15,08,1, 12.0,1,1, 15.222, 10452.913, 363.992, 52811.121 23/06/17,23:16:19,16,08,1, 12.0,1,1, 15.222, 10452.904, 364.007, 52811.114 23/06/17,23:16:19,17,08,1, 12.0,1,1, 15.222, 10452.912, 363.991, 52811.124 23/06/17,23:16:19,18,08,1, 12.0,1,1, 15.222, 10452.900, 364.051, 52811.139 23/06/17,23:16:19,19,08,1, 12.0,1,1, 15.222, 10452.874, 364.021, 52811.161 23/06/17,23:16:20,00,09,1, 11.9,1,1, 15.226, 10452.868, 364.021, 52811.161 23/06/17,23:16:20,01,09,1, 11.9,1,1, 15.226, 10452.898, 364.020, 52811.202 23/06/17,23:16:20,02,09,1, 11.9,1,1, 15.226, 10452.883, 364.053, 52811.153 23/06/17,23:16:20,03,09,1, 11.9,1,1, 15.226, 10452.894, 364.062, 52811.164 23/06/17,23:16:20,04,09,1, 11.9,1,1, 15.226, 10452.925, 364.079, 52811.189 23/06/17,23:16:20,05,09,1, 11.9,1,1, 15.226, 10452.888, 364.057, 52811.150 23/06/17,23:16:20,06,09,1, 11.9,1,1, 15.226, 10452.899, 364.109, 52811.172 23/06/17,23:16:20,07,09,1, 11.9,1,1, 15.226, 10452.920, 364.056, 52811.157 23/06/17,23:16:20,08,09,1, 11.9,1,1, 15.226, 10452.914, 364.092, 52811.191 23/06/17,23:16:20,09,09,1, 11.9,1,1, 15.226, 10452.919, 364.096, 52811.184 23/06/17,23:16:20,10,09,1, 11.9,1,1, 15.226, 10452.908, 364.106, 52811.186 23/06/17,23:16:20,11,09,1, 11.9,1,1, 15.226, 10452.879, 364.089, 52811.211 23/06/17,23:16:20,12,09,1, 11.9,1,1, 15.226, 10452.910, 364.105, 52811.186 23/06/17,23:16:20,13,09,1, 11.9,1,1, 15.226, 10452.890, 364.098, 52811.208 23/06/17,23:16:20,14,09,1, 11.9,1,1, 15.226, 10452.903, 364.119, 52811.205 23/06/17,23:16:20,15,09,1, 11.9,1,1, 15.226, 10452.911, 364.097, 52811.180 23/06/17,23:16:20,16,09,1, 11.9,1,1, 15.226, 10452.880, 364.146, 52811.199 23/06/17,23:16:20,17,09,1, 11.9,1,1, 15.226, 10452.892, 364.114, 52811.175 23/06/17,23:16:20,18,09,1, 11.9,1,1, 15.226, 10452.911, 364.133, 52811.253 23/06/17,23:16:20,19,09,1, 11.9,1,1, 15.226, 10452.882, 364.153, 52811.157 23/06/17,23:16:21,00,08,1, 11.9,1,1, 15.228, 10452.876, 364.153, 52811.157 23/06/17,23:16:21,01,08,1, 11.9,1,1, 15.228, 10452.876, 364.117, 52811.248 23/06/17,23:16:21,02,08,1, 11.9,1,1, 15.228, 10452.904, 364.146, 52811.242 23/06/17,23:16:21,03,08,1, 11.9,1,1, 15.228, 10452.909, 364.164, 52811.248 23/06/17,23:16:21,04,08,1, 11.9,1,1, 15.228, 10452.890, 364.158, 52811.215 23/06/17,23:16:21,05,08,1, 11.9,1,1, 15.228, 10452.909, 364.157, 52811.240 23/06/17,23:16:21,06,08,1, 11.9,1,1, 15.228, 10452.893, 364.171, 52811.277 23/06/17,23:16:21,07,08,1, 11.9,1,1, 15.228, 10452.916, 364.164, 52811.275 23/06/17,23:16:21,08,08,1, 11.9,1,1, 15.228, 10452.895, 364.171, 52811.252 23/06/17,23:16:21,09,08,1, 11.9,1,1, 15.228, 10452.885, 364.194, 52811.265 23/06/17,23:16:21,10,08,1, 11.9,1,1, 15.228, 10452.905, 364.176, 52811.295 23/06/17,23:16:21,11,08,1, 11.9,1,1, 15.228, 10452.888, 364.195, 52811.268 23/06/17,23:16:21,12,08,1, 11.9,1,1, 15.228, 10452.913, 364.211, 52811.307 23/06/17,23:16:21,13,08,1, 11.9,1,1, 15.228, 10452.891, 364.223, 52811.245 23/06/17,23:16:21,14,08,1, 11.9,1,1, 15.228, 10452.908, 364.203, 52811.324 23/06/17,23:16:21,15,08,1, 11.9,1,1, 15.228, 10452.896, 364.231, 52811.304 23/06/17,23:16:21,16,08,1, 11.9,1,1, 15.228, 10452.882, 364.190, 52811.262 23/06/17,23:16:21,17,08,1, 11.9,1,1, 15.228, 10452.913, 364.235, 52811.310 23/06/17,23:16:21,18,08,1, 11.9,1,1, 15.228, 10452.898, 364.233, 52811.291 23/06/17,23:16:21,19,08,1, 11.9,1,1, 15.228, 10452.881, 364.239, 52811.300 23/06/17,23:16:22,00,08,1, 11.9,1,1, 15.225, 10452.876, 364.239, 52811.300 23/06/17,23:16:22,01,08,1, 11.9,1,1, 15.225, 10452.871, 364.260, 52811.334 23/06/17,23:16:22,02,08,1, 11.9,1,1, 15.225, 10452.891, 364.249, 52811.314 23/06/17,23:16:22,03,08,1, 11.9,1,1, 15.225, 10452.915, 364.238, 52811.145 23/06/17,23:16:22,04,08,1, 11.9,1,1, 15.225, 10452.901, 364.240, 52811.301 23/06/17,23:16:22,05,08,1, 11.9,1,1, 15.225, 10452.885, 364.259, 52811.306 23/06/17,23:16:22,06,08,1, 11.9,1,1, 15.225, 10452.909, 364.253, 52811.329 23/06/17,23:16:22,07,08,1, 11.9,1,1, 15.225, 10452.891, 364.284, 52811.340 23/06/17,23:16:22,08,08,1, 11.9,1,1, 15.225, 10452.887, 364.285, 52811.314 23/06/17,23:16:22,09,08,1, 11.9,1,1, 15.225, 10452.895, 364.307, 52811.519 23/06/17,23:16:22,10,08,1, 11.9,1,1, 15.225, 10452.890, 364.289, 52811.379 23/06/17,23:16:22,11,08,1, 11.9,1,1, 15.225, 10452.889, 364.317, 52811.420 23/06/17,23:16:22,12,08,1, 11.9,1,1, 15.225, 10452.881, 364.282, 52811.382 23/06/17,23:16:22,13,08,1, 11.9,1,1, 15.225, 10452.915, 364.323, 52811.367 23/06/17,23:16:22,14,08,1, 11.9,1,1, 15.225, 10452.915, 364.293, 52811.374 23/06/17,23:16:22,15,08,1, 11.9,1,1, 15.225, 10452.878, 364.322, 52811.387 23/06/17,23:16:22,16,08,1, 11.9,1,1, 15.225, 10452.892, 364.312, 52811.353 23/06/17,23:16:22,17,08,1, 11.9,1,1, 15.225, 10452.889, 364.345, 52811.375 23/06/17,23:16:22,18,08,1, 11.9,1,1, 15.225, 10452.895, 364.320, 52811.375 23/06/17,23:16:22,19,08,1, 11.9,1,1, 15.225, 10452.908, 364.334, 52811.431 23/06/17,23:16:23,00,09,1, 11.9,1,1, 15.226, 10452.901, 364.334, 52811.431 23/06/17,23:16:23,01,09,1, 11.9,1,1, 15.226, 10452.904, 364.343, 52811.398 23/06/17,23:16:23,02,09,1, 11.9,1,1, 15.226, 10452.879, 364.344, 52811.390 23/06/17,23:16:23,03,09,1, 11.9,1,1, 15.226, 10452.888, 364.368, 52811.373 23/06/17,23:16:23,04,09,1, 11.9,1,1, 15.226, 10452.868, 364.352, 52811.380 23/06/17,23:16:23,05,09,1, 11.9,1,1, 15.226, 10452.895, 364.384, 52811.413 23/06/17,23:16:23,06,09,1, 11.9,1,1, 15.226, 10452.893, 364.363, 52811.383 23/06/17,23:16:23,07,09,1, 11.9,1,1, 15.226, 10452.886, 364.389, 52811.406 23/06/17,23:16:23,08,09,1, 11.9,1,1, 15.226, 10452.897, 364.384, 52811.389 23/06/17,23:16:23,09,09,1, 11.9,1,1, 15.226, 10452.885, 364.408, 52811.418 23/06/17,23:16:23,10,09,1, 11.9,1,1, 15.226, 10452.876, 364.407, 52811.395 23/06/17,23:16:23,11,09,1, 11.9,1,1, 15.226, 10452.888, 364.418, 52811.469 23/06/17,23:16:23,12,09,1, 11.9,1,1, 15.226, 10452.901, 364.398, 52811.418 23/06/17,23:16:23,13,09,1, 11.9,1,1, 15.226, 10452.900, 364.445, 52811.428 23/06/17,23:16:23,14,09,1, 11.9,1,1, 15.226, 10452.909, 364.436, 52811.424 23/06/17,23:16:23,15,09,1, 11.9,1,1, 15.226, 10452.877, 364.422, 52811.429 23/06/17,23:16:23,16,09,1, 11.9,1,1, 15.226, 10452.886, 364.441, 52811.433 23/06/17,23:16:23,17,09,1, 11.9,1,1, 15.226, 10452.927, 364.441, 52811.443 23/06/17,23:16:23,18,09,1, 11.9,1,1, 15.226, 10452.896, 364.459, 52811.422 23/06/17,23:16:23,19,09,1, 11.9,1,1, 15.226, 10452.898, 364.455, 52811.454 23/06/17,23:16:24,00,08,1, 11.9,1,1, 15.225, 10452.893, 364.455, 52811.454 23/06/17,23:16:24,01,08,1, 11.9,1,1, 15.225, 10452.902, 364.452, 52811.471 23/06/17,23:16:24,02,08,1, 11.9,1,1, 15.225, 10452.875, 364.462, 52811.462 23/06/17,23:16:24,03,08,1, 11.9,1,1, 15.225, 10452.890, 364.482, 52811.498 23/06/17,23:16:24,04,08,1, 11.9,1,1, 15.225, 10452.912, 364.493, 52811.522 23/06/17,23:16:24,05,08,1, 11.9,1,1, 15.225, 10452.909, 364.434, 52811.479 23/06/17,23:16:24,06,08,1, 11.9,1,1, 15.225, 10452.905, 364.490, 52811.486 23/06/17,23:16:24,07,08,1, 11.9,1,1, 15.225, 10452.899, 364.505, 52811.468 23/06/17,23:16:24,08,08,1, 11.9,1,1, 15.225, 10452.878, 364.529, 52811.472 23/06/17,23:16:24,09,08,1, 11.9,1,1, 15.225, 10452.872, 364.495, 52811.480 23/06/17,23:16:24,10,08,1, 11.9,1,1, 15.225, 10452.888, 364.536, 52811.505 23/06/17,23:16:24,11,08,1, 11.9,1,1, 15.225, 10452.868, 364.529, 52811.490 23/06/17,23:16:24,12,08,1, 11.9,1,1, 15.225, 10452.887, 364.531, 52811.497 23/06/17,23:16:24,13,08,1, 11.9,1,1, 15.225, 10452.892, 364.532, 52811.517 23/06/17,23:16:24,14,08,1, 11.9,1,1, 15.225, 10452.897, 364.564, 52811.503 23/06/17,23:16:24,15,08,1, 11.9,1,1, 15.225, 10452.880, 364.555, 52811.537 23/06/17,23:16:24,16,08,1, 11.9,1,1, 15.225, 10452.897, 364.584, 52811.529 23/06/17,23:16:24,17,08,1, 11.9,1,1, 15.225, 10452.891, 364.553, 52811.532 23/06/17,23:16:24,18,08,1, 11.9,1,1, 15.225, 10452.904, 364.575, 52811.527 23/06/17,23:16:24,19,08,1, 11.9,1,1, 15.225, 10452.892, 364.567, 52811.564 23/06/17,23:16:25,00,08,1, 11.9,1,1, 15.227, 10452.884, 364.567, 52811.564 23/06/17,23:16:25,01,08,1, 11.9,1,1, 15.227, 10452.904, 364.586, 52811.554 23/06/17,23:16:25,02,08,1, 11.9,1,1, 15.227, 10452.905, 364.585, 52811.554 23/06/17,23:16:25,03,08,1, 11.9,1,1, 15.227, 10452.920, 364.614, 52811.522 23/06/17,23:16:25,04,08,1, 11.9,1,1, 15.227, 10452.917, 364.602, 52811.570 23/06/17,23:16:25,05,08,1, 11.9,1,1, 15.227, 10452.907, 364.617, 52811.547 23/06/17,23:16:25,06,08,1, 11.9,1,1, 15.227, 10452.917, 364.625, 52811.589 23/06/17,23:16:25,07,08,1, 11.9,1,1, 15.227, 10452.894, 364.632, 52811.563 23/06/17,23:16:25,08,08,1, 11.9,1,1, 15.227, 10452.893, 364.624, 52811.555 23/06/17,23:16:25,09,08,1, 11.9,1,1, 15.227, 10452.907, 364.632, 52811.585 23/06/17,23:16:25,10,08,1, 11.9,1,1, 15.227, 10452.900, 364.614, 52811.601 23/06/17,23:16:25,11,08,1, 11.9,1,1, 15.227, 10452.923, 364.643, 52811.581 23/06/17,23:16:25,12,08,1, 11.9,1,1, 15.227, 10452.903, 364.637, 52811.566 23/06/17,23:16:25,13,08,1, 11.9,1,1, 15.227, 10452.903, 364.666, 52811.608 23/06/17,23:16:25,14,08,1, 11.9,1,1, 15.227, 10452.921, 364.642, 52811.559 23/06/17,23:16:25,15,08,1, 11.9,1,1, 15.227, 10452.920, 364.673, 52811.585 23/06/17,23:16:25,16,08,1, 11.9,1,1, 15.227, 10452.904, 364.648, 52811.637 23/06/17,23:16:25,17,08,1, 11.9,1,1, 15.227, 10452.926, 364.671, 52811.607 23/06/17,23:16:25,18,08,1, 11.9,1,1, 15.227, 10452.919, 364.656, 52811.598 23/06/17,23:16:25,19,08,1, 11.9,1,1, 15.227, 10452.933, 364.705, 52811.661 23/06/17,23:16:26,00,08,1, 11.9,1,1, 15.225, 10452.926, 364.705, 52811.661 23/06/17,23:16:26,01,08,1, 11.9,1,1, 15.225, 10452.919, 364.705, 52811.606 23/06/17,23:16:26,02,08,1, 11.9,1,1, 15.225, 10452.916, 364.715, 52811.653 23/06/17,23:16:26,03,08,1, 11.9,1,1, 15.225, 10452.919, 364.701, 52811.649 23/06/17,23:16:26,04,08,1, 11.9,1,1, 15.225, 10452.906, 364.709, 52811.652 23/06/17,23:16:26,05,08,1, 11.9,1,1, 15.225, 10452.928, 364.726, 52811.668 23/06/17,23:16:26,06,08,1, 11.9,1,1, 15.225, 10452.915, 364.706, 52811.654 23/06/17,23:16:26,07,08,1, 11.9,1,1, 15.225, 10452.931, 364.718, 52811.670 23/06/17,23:16:26,08,08,1, 11.9,1,1, 15.225, 10452.921, 364.736, 52811.652 23/06/17,23:16:26,09,08,1, 11.9,1,1, 15.225, 10452.912, 364.740, 52811.652 23/06/17,23:16:26,10,08,1, 11.9,1,1, 15.225, 10452.910, 364.756, 52811.673 23/06/17,23:16:26,11,08,1, 11.9,1,1, 15.225, 10452.928, 364.738, 52811.658 23/06/17,23:16:26,12,08,1, 11.9,1,1, 15.225, 10452.909, 364.765, 52811.675 23/06/17,23:16:26,13,08,1, 11.9,1,1, 15.225, 10452.923, 364.750, 52811.667 23/06/17,23:16:26,14,08,1, 11.9,1,1, 15.225, 10452.899, 364.775, 52811.689 23/06/17,23:16:26,15,08,1, 11.9,1,1, 15.225, 10452.920, 364.756, 52811.699 23/06/17,23:16:26,16,08,1, 11.9,1,1, 15.225, 10452.908, 364.781, 52811.730 23/06/17,23:16:26,17,08,1, 11.9,1,1, 15.225, 10452.921, 364.768, 52811.726 23/06/17,23:16:26,18,08,1, 11.9,1,1, 15.225, 10452.922, 364.785, 52811.751 23/06/17,23:16:26,19,08,1, 11.9,1,1, 15.225, 10452.923, 364.765, 52811.698 23/06/17,23:16:27,00,08,1, 11.9,1,1, 15.227, 10452.918, 364.765, 52811.698 23/06/17,23:16:27,01,08,1, 11.9,1,1, 15.227, 10452.931, 364.789, 52811.690 23/06/17,23:16:27,02,08,1, 11.9,1,1, 15.227, 10452.950, 364.799, 52811.725 23/06/17,23:16:27,03,08,1, 11.9,1,1, 15.227, 10452.904, 364.803, 52811.701 23/06/17,23:16:27,04,08,1, 11.9,1,1, 15.227, 10452.940, 364.818, 52811.745 23/06/17,23:16:27,05,08,1, 11.9,1,1, 15.227, 10452.923, 364.812, 52811.753 23/06/17,23:16:27,06,08,1, 11.9,1,1, 15.227, 10452.924, 364.842, 52811.731 23/06/17,23:16:27,07,08,1, 11.9,1,1, 15.227, 10452.929, 364.829, 52811.767 23/06/17,23:16:27,08,08,1, 11.9,1,1, 15.227, 10452.914, 364.830, 52811.736 23/06/17,23:16:27,09,08,1, 11.9,1,1, 15.227, 10452.941, 364.851, 52811.755 23/06/17,23:16:27,10,08,1, 11.9,1,1, 15.227, 10452.918, 364.849, 52811.717 23/06/17,23:16:27,11,08,1, 11.9,1,1, 15.227, 10452.942, 364.866, 52811.767 23/06/17,23:16:27,12,08,1, 11.9,1,1, 15.227, 10452.946, 364.861, 52811.757 23/06/17,23:16:27,13,08,1, 11.9,1,1, 15.227, 10452.934, 364.892, 52811.758 23/06/17,23:16:27,14,08,1, 11.9,1,1, 15.227, 10452.937, 364.865, 52811.775 23/06/17,23:16:27,15,08,1, 11.9,1,1, 15.227, 10452.924, 364.890, 52811.743 23/06/17,23:16:27,16,08,1, 11.9,1,1, 15.227, 10452.937, 364.873, 52811.780 23/06/17,23:16:27,17,08,1, 11.9,1,1, 15.227, 10452.937, 364.912, 52811.805 23/06/17,23:16:27,18,08,1, 11.9,1,1, 15.227, 10452.919, 364.875, 52811.790 23/06/17,23:16:27,19,08,1, 11.9,1,1, 15.227, 10452.923, 364.904, 52811.762 23/06/17,23:16:28,00,08,1, 11.9,1,1, 15.224, 10452.918, 364.904, 52811.762 23/06/17,23:16:28,01,08,1, 11.9,1,1, 15.224, 10452.936, 364.937, 52811.778 23/06/17,23:16:28,02,08,1, 11.9,1,1, 15.224, 10452.912, 364.901, 52811.784 23/06/17,23:16:28,03,08,1, 11.9,1,1, 15.224, 10452.931, 364.931, 52811.804 23/06/17,23:16:28,04,08,1, 11.9,1,1, 15.224, 10452.915, 364.942, 52811.816 23/06/17,23:16:28,05,08,1, 11.9,1,1, 15.224, 10452.938, 364.941, 52811.811 23/06/17,23:16:28,06,08,1, 11.9,1,1, 15.224, 10452.935, 364.949, 52811.805 23/06/17,23:16:28,07,08,1, 11.9,1,1, 15.224, 10452.925, 364.950, 52811.815 23/06/17,23:16:28,08,08,1, 11.9,1,1, 15.224, 10452.918, 364.965, 52811.823 23/06/17,23:16:28,09,08,1, 11.9,1,1, 15.224, 10452.923, 364.962, 52811.792 23/06/17,23:16:28,10,08,1, 11.9,1,1, 15.224, 10452.922, 364.980, 52811.817 23/06/17,23:16:28,11,08,1, 11.9,1,1, 15.224, 10452.919, 364.985, 52811.833 23/06/17,23:16:28,12,08,1, 11.9,1,1, 15.224, 10452.942, 364.991, 52811.834 23/06/17,23:16:28,13,08,1, 11.9,1,1, 15.224, 10452.922, 364.982, 52811.847 23/06/17,23:16:28,14,08,1, 11.9,1,1, 15.224, 10452.940, 365.003, 52811.831 23/06/17,23:16:28,15,08,1, 11.9,1,1, 15.224, 10452.905, 364.991, 52811.843 23/06/17,23:16:28,16,08,1, 11.9,1,1, 15.224, 10452.958, 365.023, 52811.899 23/06/17,23:16:28,17,08,1, 11.9,1,1, 15.224, 10452.930, 365.006, 52811.821 23/06/17,23:16:28,18,08,1, 11.9,1,1, 15.224, 10452.928, 365.056, 52811.840 23/06/17,23:16:28,19,08,1, 11.9,1,1, 15.224, 10452.925, 365.024, 52811.893 23/06/17,23:16:29,00,08,1, 12.0,1,1, 15.224, 10452.918, 365.024, 52811.893 23/06/17,23:16:29,01,08,1, 12.0,1,1, 15.224, 10452.912, 365.027, 52811.888 23/06/17,23:16:29,02,08,1, 12.0,1,1, 15.224, 10452.946, 365.050, 52811.886 23/06/17,23:16:29,03,08,1, 12.0,1,1, 15.224, 10452.938, 365.047, 52811.911 23/06/17,23:16:29,04,08,1, 12.0,1,1, 15.224, 10452.928, 365.081, 52811.884 23/06/17,23:16:29,05,08,1, 12.0,1,1, 15.224, 10452.941, 365.067, 52811.873 23/06/17,23:16:29,06,08,1, 12.0,1,1, 15.224, 10452.959, 365.064, 52811.881 23/06/17,23:16:29,07,08,1, 12.0,1,1, 15.224, 10452.921, 365.095, 52811.913 23/06/17,23:16:29,08,08,1, 12.0,1,1, 15.224, 10452.926, 365.064, 52811.903 23/06/17,23:16:29,09,08,1, 12.0,1,1, 15.224, 10452.925, 365.098, 52811.952 23/06/17,23:16:29,10,08,1, 12.0,1,1, 15.224, 10452.947, 365.073, 52811.919 23/06/17,23:16:29,11,08,1, 12.0,1,1, 15.224, 10452.947, 365.126, 52811.945 23/06/17,23:16:29,12,08,1, 12.0,1,1, 15.224, 10452.945, 365.086, 52811.911 23/06/17,23:16:29,13,08,1, 12.0,1,1, 15.224, 10452.934, 365.123, 52811.955 23/06/17,23:16:29,14,08,1, 12.0,1,1, 15.224, 10452.937, 365.118, 52811.901 23/06/17,23:16:29,15,08,1, 12.0,1,1, 15.224, 10452.956, 365.133, 52811.948 23/06/17,23:16:29,16,08,1, 12.0,1,1, 15.224, 10452.942, 365.140, 52811.917 23/06/17,23:16:29,17,08,1, 12.0,1,1, 15.224, 10452.951, 365.133, 52811.953 23/06/17,23:16:29,18,08,1, 12.0,1,1, 15.224, 10452.949, 365.140, 52811.965 23/06/17,23:16:29,19,08,1, 12.0,1,1, 15.224, 10452.958, 365.159, 52811.951 23/06/17,23:16:30,00,08,1, 11.9,1,1, 15.222, 10452.951, 365.159, 52811.951 23/06/17,23:16:30,01,08,1, 11.9,1,1, 15.222, 10452.944, 365.168, 52812.006 23/06/17,23:16:30,02,08,1, 11.9,1,1, 15.222, 10452.928, 365.185, 52811.969 23/06/17,23:16:30,03,08,1, 11.9,1,1, 15.222, 10452.956, 365.173, 52811.990 23/06/17,23:16:30,04,08,1, 11.9,1,1, 15.222, 10452.931, 365.193, 52811.975 23/06/17,23:16:30,05,08,1, 11.9,1,1, 15.222, 10452.950, 365.172, 52811.959 23/06/17,23:16:30,06,08,1, 11.9,1,1, 15.222, 10452.966, 365.211, 52811.984 23/06/17,23:16:30,07,08,1, 11.9,1,1, 15.222, 10452.970, 365.199, 52811.945 23/06/17,23:16:30,08,08,1, 11.9,1,1, 15.222, 10452.955, 365.227, 52811.993 23/06/17,23:16:30,09,08,1, 11.9,1,1, 15.222, 10452.954, 365.208, 52811.958 23/06/17,23:16:30,10,08,1, 11.9,1,1, 15.222, 10452.942, 365.222, 52812.026 23/06/17,23:16:30,11,08,1, 11.9,1,1, 15.222, 10452.930, 365.227, 52812.007 23/06/17,23:16:30,12,08,1, 11.9,1,1, 15.222, 10452.942, 365.244, 52812.027 23/06/17,23:16:30,13,08,1, 11.9,1,1, 15.222, 10452.936, 365.247, 52811.993 23/06/17,23:16:30,14,08,1, 11.9,1,1, 15.222, 10452.939, 365.253, 52812.075 23/06/17,23:16:30,15,08,1, 11.9,1,1, 15.222, 10452.934, 365.264, 52812.060 23/06/17,23:16:30,16,08,1, 11.9,1,1, 15.222, 10452.934, 365.262, 52812.037 23/06/17,23:16:30,17,08,1, 11.9,1,1, 15.222, 10452.957, 365.294, 52812.098 23/06/17,23:16:30,18,08,1, 11.9,1,1, 15.222, 10452.949, 365.266, 52812.017 23/06/17,23:16:30,19,08,1, 11.9,1,1, 15.222, 10452.952, 365.298, 52812.041 23/06/17,23:16:31,00,09,1, 11.9,1,1, 15.226, 10452.951, 365.298, 52812.041 23/06/17,23:16:31,01,09,1, 11.9,1,1, 15.226, 10452.909, 365.282, 52812.055 23/06/17,23:16:31,02,09,1, 11.9,1,1, 15.226, 10452.937, 365.302, 52812.042 23/06/17,23:16:31,03,09,1, 11.9,1,1, 15.226, 10452.937, 365.328, 52812.067 23/06/17,23:16:31,04,09,1, 11.9,1,1, 15.226, 10452.949, 365.316, 52812.090 23/06/17,23:16:31,05,09,1, 11.9,1,1, 15.226, 10452.954, 365.319, 52812.113 23/06/17,23:16:31,06,09,1, 11.9,1,1, 15.226, 10452.910, 365.349, 52812.087 23/06/17,23:16:31,07,09,1, 11.9,1,1, 15.226, 10452.944, 365.353, 52812.130 23/06/17,23:16:31,08,09,1, 11.9,1,1, 15.226, 10452.946, 365.351, 52812.121 23/06/17,23:16:31,09,09,1, 11.9,1,1, 15.226, 10452.956, 365.351, 52812.092 23/06/17,23:16:31,10,09,1, 11.9,1,1, 15.226, 10452.940, 365.381, 52812.141 23/06/17,23:16:31,11,09,1, 11.9,1,1, 15.226, 10452.951, 365.356, 52812.108 23/06/17,23:16:31,12,09,1, 11.9,1,1, 15.226, 10452.950, 365.383, 52812.128 23/06/17,23:16:31,13,09,1, 11.9,1,1, 15.226, 10452.923, 365.357, 52812.119 23/06/17,23:16:31,14,09,1, 11.9,1,1, 15.226, 10452.948, 365.394, 52812.162 23/06/17,23:16:31,15,09,1, 11.9,1,1, 15.226, 10452.944, 365.415, 52812.156 23/06/17,23:16:31,16,09,1, 11.9,1,1, 15.226, 10452.941, 365.411, 52812.145 23/06/17,23:16:31,17,09,1, 11.9,1,1, 15.226, 10452.955, 365.398, 52812.158 23/06/17,23:16:31,18,09,1, 11.9,1,1, 15.226, 10452.945, 365.430, 52812.189 23/06/17,23:16:31,19,09,1, 11.9,1,1, 15.226, 10452.945, 365.420, 52812.125 23/06/17,23:16:32,00,10,1, 12.0,1,1, 15.227, 10452.943, 365.420, 52812.125 23/06/17,23:16:32,01,10,1, 12.0,1,1, 15.227, 10452.928, 365.417, 52812.148 23/06/17,23:16:32,02,10,1, 12.0,1,1, 15.227, 10452.917, 365.409, 52812.143 23/06/17,23:16:32,03,10,1, 12.0,1,1, 15.227, 10452.948, 365.443, 52812.207 23/06/17,23:16:32,04,10,1, 12.0,1,1, 15.227, 10452.923, 365.443, 52812.178 23/06/17,23:16:32,05,10,1, 12.0,1,1, 15.227, 10452.926, 365.437, 52812.204 23/06/17,23:16:32,06,10,1, 12.0,1,1, 15.227, 10452.944, 365.444, 52812.191 23/06/17,23:16:32,07,10,1, 12.0,1,1, 15.227, 10452.938, 365.485, 52812.217 23/06/17,23:16:32,08,10,1, 12.0,1,1, 15.227, 10452.914, 365.482, 52812.198 23/06/17,23:16:32,09,10,1, 12.0,1,1, 15.227, 10452.935, 365.488, 52812.202 23/06/17,23:16:32,10,10,1, 12.0,1,1, 15.227, 10452.922, 365.477, 52812.182 23/06/17,23:16:32,11,10,1, 12.0,1,1, 15.227, 10452.927, 365.491, 52812.219 23/06/17,23:16:32,12,10,1, 12.0,1,1, 15.227, 10452.935, 365.486, 52812.182 23/06/17,23:16:32,13,10,1, 12.0,1,1, 15.227, 10452.920, 365.493, 52812.214 23/06/17,23:16:32,14,10,1, 12.0,1,1, 15.227, 10452.919, 365.538, 52812.204 23/06/17,23:16:32,15,10,1, 12.0,1,1, 15.227, 10452.915, 365.528, 52812.224 23/06/17,23:16:32,16,10,1, 12.0,1,1, 15.227, 10452.906, 365.545, 52812.264 23/06/17,23:16:32,17,10,1, 12.0,1,1, 15.227, 10452.926, 365.540, 52812.220 23/06/17,23:16:32,18,10,1, 12.0,1,1, 15.227, 10452.911, 365.573, 52812.267 23/06/17,23:16:32,19,10,1, 12.0,1,1, 15.227, 10452.941, 365.548, 52812.238 23/06/17,23:16:33,00,09,1, 11.9,1,1, 15.225, 10452.935, 365.548, 52812.238 23/06/17,23:16:33,01,09,1, 11.9,1,1, 15.225, 10452.922, 365.541, 52812.268 23/06/17,23:16:33,02,09,1, 11.9,1,1, 15.225, 10452.929, 365.564, 52812.286 23/06/17,23:16:33,03,09,1, 11.9,1,1, 15.225, 10452.916, 365.576, 52812.277 23/06/17,23:16:33,04,09,1, 11.9,1,1, 15.225, 10452.945, 365.606, 52812.304 23/06/17,23:16:33,05,09,1, 11.9,1,1, 15.225, 10452.955, 365.597, 52812.304 23/06/17,23:16:33,06,09,1, 11.9,1,1, 15.225, 10452.906, 365.607, 52812.323 23/06/17,23:16:33,07,09,1, 11.9,1,1, 15.225, 10452.934, 365.626, 52812.277 23/06/17,23:16:33,08,09,1, 11.9,1,1, 15.225, 10452.941, 365.643, 52812.312 23/06/17,23:16:33,09,09,1, 11.9,1,1, 15.225, 10452.921, 365.643, 52812.292 23/06/17,23:16:33,10,09,1, 11.9,1,1, 15.225, 10452.918, 365.607, 52812.298 23/06/17,23:16:33,11,09,1, 11.9,1,1, 15.225, 10452.945, 365.668, 52812.343 23/06/17,23:16:33,12,09,1, 11.9,1,1, 15.225, 10452.934, 365.636, 52812.307 23/06/17,23:16:33,13,09,1, 11.9,1,1, 15.225, 10452.926, 365.669, 52812.348 23/06/17,23:16:33,14,09,1, 11.9,1,1, 15.225, 10452.915, 365.652, 52812.305 23/06/17,23:16:33,15,09,1, 11.9,1,1, 15.225, 10452.914, 365.688, 52812.345 23/06/17,23:16:33,16,09,1, 11.9,1,1, 15.225, 10452.912, 365.677, 52812.327 23/06/17,23:16:33,17,09,1, 11.9,1,1, 15.225, 10452.913, 365.685, 52812.369 23/06/17,23:16:33,18,09,1, 11.9,1,1, 15.225, 10452.905, 365.712, 52812.365 23/06/17,23:16:33,19,09,1, 11.9,1,1, 15.225, 10452.905, 365.696, 52812.332 23/06/17,23:16:34,00,10,1, 11.9,1,1, 15.222, 10452.901, 365.696, 52812.332 23/06/17,23:16:34,01,10,1, 11.9,1,1, 15.222, 10452.905, 365.726, 52812.382 23/06/17,23:16:34,02,10,1, 11.9,1,1, 15.222, 10452.900, 365.728, 52812.378 23/06/17,23:16:34,03,10,1, 11.9,1,1, 15.222, 10452.892, 365.712, 52812.368 23/06/17,23:16:34,04,10,1, 11.9,1,1, 15.222, 10452.917, 365.772, 52812.382 23/06/17,23:16:34,05,10,1, 11.9,1,1, 15.222, 10452.896, 365.729, 52812.383 23/06/17,23:16:34,06,10,1, 11.9,1,1, 15.222, 10452.926, 365.771, 52812.373 23/06/17,23:16:34,07,10,1, 11.9,1,1, 15.222, 10452.909, 365.755, 52812.398 23/06/17,23:16:34,08,10,1, 11.9,1,1, 15.222, 10452.902, 365.767, 52812.414 23/06/17,23:16:34,09,10,1, 11.9,1,1, 15.222, 10452.895, 365.793, 52812.384 23/06/17,23:16:34,10,10,1, 11.9,1,1, 15.222, 10452.916, 365.763, 52812.384 23/06/17,23:16:34,11,10,1, 11.9,1,1, 15.222, 10452.866, 365.757, 52812.434 23/06/17,23:16:34,12,10,1, 11.9,1,1, 15.222, 10452.898, 365.754, 52812.398 23/06/17,23:16:34,13,10,1, 11.9,1,1, 15.222, 10452.887, 365.809, 52812.423 23/06/17,23:16:34,14,10,1, 11.9,1,1, 15.222, 10452.883, 365.796, 52812.408 23/06/17,23:16:34,15,10,1, 11.9,1,1, 15.222, 10452.905, 365.823, 52812.437 23/06/17,23:16:34,16,10,1, 11.9,1,1, 15.222, 10452.896, 365.827, 52812.410 23/06/17,23:16:34,17,10,1, 11.9,1,1, 15.222, 10452.895, 365.840, 52812.438 23/06/17,23:16:34,18,10,1, 11.9,1,1, 15.222, 10452.867, 365.790, 52812.441 23/06/17,23:16:34,19,10,1, 11.9,1,1, 15.222, 10452.885, 365.856, 52812.395 23/06/17,23:16:35,00,10,1, 11.9,1,1, 15.220, 10452.884, 365.856, 52812.395 23/06/17,23:16:35,01,10,1, 11.9,1,1, 15.220, 10452.894, 365.854, 52812.490 23/06/17,23:16:35,02,10,1, 11.9,1,1, 15.220, 10452.907, 365.863, 52812.508 23/06/17,23:16:35,03,10,1, 11.9,1,1, 15.220, 10452.907, 365.866, 52812.449 23/06/17,23:16:35,04,10,1, 11.9,1,1, 15.220, 10452.891, 365.882, 52812.504 23/06/17,23:16:35,05,10,1, 11.9,1,1, 15.220, 10452.900, 365.863, 52812.466 23/06/17,23:16:35,06,10,1, 11.9,1,1, 15.220, 10452.878, 365.923, 52812.477 23/06/17,23:16:35,07,10,1, 11.9,1,1, 15.220, 10452.893, 365.899, 52812.511 23/06/17,23:16:35,08,10,1, 11.9,1,1, 15.220, 10452.902, 365.927, 52812.494 23/06/17,23:16:35,09,10,1, 11.9,1,1, 15.220, 10452.886, 365.905, 52812.498 23/06/17,23:16:35,10,10,1, 11.9,1,1, 15.220, 10452.868, 365.921, 52812.530 23/06/17,23:16:35,11,10,1, 11.9,1,1, 15.220, 10452.896, 365.921, 52812.527 23/06/17,23:16:35,12,10,1, 11.9,1,1, 15.220, 10452.900, 365.925, 52812.542 23/06/17,23:16:35,13,10,1, 11.9,1,1, 15.220, 10452.891, 365.952, 52812.471 23/06/17,23:16:35,14,10,1, 11.9,1,1, 15.220, 10452.900, 365.939, 52812.541 23/06/17,23:16:35,15,10,1, 11.9,1,1, 15.220, 10452.902, 365.963, 52812.578 23/06/17,23:16:35,16,10,1, 11.9,1,1, 15.220, 10452.886, 365.945, 52812.522 23/06/17,23:16:35,17,10,1, 11.9,1,1, 15.220, 10452.886, 365.981, 52812.557 23/06/17,23:16:35,18,10,1, 11.9,1,1, 15.220, 10452.868, 365.956, 52812.552 23/06/17,23:16:35,19,10,1, 11.9,1,1, 15.220, 10452.886, 365.990, 52812.555 23/06/17,23:16:36,00,10,1, 11.9,1,1, 15.223, 10452.884, 365.990, 52812.555 23/06/17,23:16:36,01,10,1, 11.9,1,1, 15.223, 10452.880, 365.992, 52812.582 23/06/17,23:16:36,02,10,1, 11.9,1,1, 15.223, 10452.880, 366.012, 52812.596 23/06/17,23:16:36,03,10,1, 11.9,1,1, 15.223, 10452.872, 366.001, 52812.569 23/06/17,23:16:36,04,10,1, 11.9,1,1, 15.223, 10452.889, 366.014, 52812.591 23/06/17,23:16:36,05,10,1, 11.9,1,1, 15.223, 10452.898, 366.029, 52812.578 23/06/17,23:16:36,06,10,1, 11.9,1,1, 15.223, 10452.906, 366.022, 52812.575 23/06/17,23:16:36,07,10,1, 11.9,1,1, 15.223, 10452.887, 366.069, 52812.634 23/06/17,23:16:36,08,10,1, 11.9,1,1, 15.223, 10452.894, 366.042, 52812.614 23/06/17,23:16:36,09,10,1, 11.9,1,1, 15.223, 10452.901, 366.082, 52812.661 23/06/17,23:16:36,10,10,1, 11.9,1,1, 15.223, 10452.886, 366.046, 52812.609 23/06/17,23:16:36,11,10,1, 11.9,1,1, 15.223, 10452.876, 366.078, 52812.634 23/06/17,23:16:36,12,10,1, 11.9,1,1, 15.223, 10452.870, 366.081, 52812.650 23/06/17,23:16:36,13,10,1, 11.9,1,1, 15.223, 10452.871, 366.052, 52812.601 23/06/17,23:16:36,14,10,1, 11.9,1,1, 15.223, 10452.867, 366.091, 52812.635 23/06/17,23:16:36,15,10,1, 11.9,1,1, 15.223, 10452.887, 366.081, 52812.630 23/06/17,23:16:36,16,10,1, 11.9,1,1, 15.223, 10452.878, 366.128, 52812.657 23/06/17,23:16:36,17,10,1, 11.9,1,1, 15.223, 10452.907, 366.109, 52812.712 23/06/17,23:16:36,18,10,1, 11.9,1,1, 15.223, 10452.880, 366.133, 52812.641 23/06/17,23:16:36,19,10,1, 11.9,1,1, 15.223, 10452.858, 366.114, 52812.683 23/06/17,23:16:37,00,08,1, 11.9,1,1, 15.219, 10452.851, 366.114, 52812.683 23/06/17,23:16:37,01,08,1, 11.9,1,1, 15.219, 10452.874, 366.140, 52812.669 23/06/17,23:16:37,02,08,1, 11.9,1,1, 15.219, 10452.876, 366.132, 52812.668 23/06/17,23:16:37,03,08,1, 11.9,1,1, 15.219, 10452.892, 366.154, 52812.717 23/06/17,23:16:37,04,08,1, 11.9,1,1, 15.219, 10452.880, 366.165, 52812.717 23/06/17,23:16:37,05,08,1, 11.9,1,1, 15.219, 10452.880, 366.177, 52812.733 23/06/17,23:16:37,06,08,1, 11.9,1,1, 15.219, 10452.851, 366.161, 52812.698 23/06/17,23:16:37,07,08,1, 11.9,1,1, 15.219, 10452.887, 366.175, 52812.756 23/06/17,23:16:37,08,08,1, 11.9,1,1, 15.219, 10452.868, 366.213, 52812.716 23/06/17,23:16:37,09,08,1, 11.9,1,1, 15.219, 10452.884, 366.183, 52812.718 23/06/17,23:16:37,10,08,1, 11.9,1,1, 15.219, 10452.870, 366.230, 52812.764 23/06/17,23:16:37,11,08,1, 11.9,1,1, 15.219, 10452.865, 366.203, 52812.713 23/06/17,23:16:37,12,08,1, 11.9,1,1, 15.219, 10452.877, 366.219, 52812.753 23/06/17,23:16:37,13,08,1, 11.9,1,1, 15.219, 10452.896, 366.241, 52812.750 23/06/17,23:16:37,14,08,1, 11.9,1,1, 15.219, 10452.895, 366.223, 52812.745 23/06/17,23:16:37,15,08,1, 11.9,1,1, 15.219, 10452.896, 366.262, 52812.776 23/06/17,23:16:37,16,08,1, 11.9,1,1, 15.219, 10452.862, 366.252, 52812.754 23/06/17,23:16:37,17,08,1, 11.9,1,1, 15.219, 10452.897, 366.271, 52812.789 23/06/17,23:16:37,18,08,1, 11.9,1,1, 15.219, 10452.894, 366.260, 52812.772 23/06/17,23:16:37,19,08,1, 11.9,1,1, 15.219, 10452.896, 366.255, 52812.791 23/06/17,23:16:38,00,09,1, 11.9,1,1, 15.220, 10452.893, 366.255, 52812.791 23/06/17,23:16:38,01,09,1, 11.9,1,1, 15.220, 10452.889, 366.264, 52812.797 23/06/17,23:16:38,02,09,1, 11.9,1,1, 15.220, 10452.899, 366.303, 52812.814 23/06/17,23:16:38,03,09,1, 11.9,1,1, 15.220, 10452.892, 366.281, 52812.812 23/06/17,23:16:38,04,09,1, 11.9,1,1, 15.220, 10452.910, 366.327, 52812.789 23/06/17,23:16:38,05,09,1, 11.9,1,1, 15.220, 10452.892, 366.313, 52812.773 23/06/17,23:16:38,06,09,1, 11.9,1,1, 15.220, 10452.877, 366.330, 52812.797 23/06/17,23:16:38,07,09,1, 11.9,1,1, 15.220, 10452.893, 366.349, 52812.799 23/06/17,23:16:38,08,09,1, 11.9,1,1, 15.220, 10452.877, 366.322, 52812.833 23/06/17,23:16:38,09,09,1, 11.9,1,1, 15.220, 10452.906, 366.369, 52812.835 23/06/17,23:16:38,10,09,1, 11.9,1,1, 15.220, 10452.909, 366.365, 52812.809 23/06/17,23:16:38,11,09,1, 11.9,1,1, 15.220, 10452.895, 366.344, 52812.853 23/06/17,23:16:38,12,09,1, 11.9,1,1, 15.220, 10452.920, 366.393, 52812.821 23/06/17,23:16:38,13,09,1, 11.9,1,1, 15.220, 10452.886, 366.360, 52812.845 23/06/17,23:16:38,14,09,1, 11.9,1,1, 15.220, 10452.902, 366.399, 52812.791 23/06/17,23:16:38,15,09,1, 11.9,1,1, 15.220, 10452.879, 366.396, 52812.861 23/06/17,23:16:38,16,09,1, 11.9,1,1, 15.220, 10452.913, 366.433, 52812.831 23/06/17,23:16:38,17,09,1, 11.9,1,1, 15.220, 10452.926, 366.393, 52812.872 23/06/17,23:16:38,18,09,1, 11.9,1,1, 15.220, 10452.914, 366.426, 52812.882 23/06/17,23:16:38,19,09,1, 11.9,1,1, 15.220, 10452.889, 366.446, 52812.869 23/06/17,23:16:39,00,09,1, 12.0,1,1, 15.219, 10452.884, 366.446, 52812.869 23/06/17,23:16:39,01,09,1, 12.0,1,1, 15.219, 10452.897, 366.451, 52812.944 23/06/17,23:16:39,02,09,1, 12.0,1,1, 15.219, 10452.903, 366.438, 52812.945 23/06/17,23:16:39,03,09,1, 12.0,1,1, 15.219, 10452.908, 366.448, 52812.941 23/06/17,23:16:39,04,09,1, 12.0,1,1, 15.219, 10452.929, 366.459, 52812.940 23/06/17,23:16:39,05,09,1, 12.0,1,1, 15.219, 10452.903, 366.476, 52812.942 23/06/17,23:16:39,06,09,1, 12.0,1,1, 15.219, 10452.918, 366.481, 52812.965 23/06/17,23:16:39,07,09,1, 12.0,1,1, 15.219, 10452.902, 366.474, 52812.946 23/06/17,23:16:39,08,09,1, 12.0,1,1, 15.219, 10452.896, 366.502, 52812.949 23/06/17,23:16:39,09,09,1, 12.0,1,1, 15.219, 10452.902, 366.499, 52812.966 23/06/17,23:16:39,10,09,1, 12.0,1,1, 15.219, 10452.916, 366.517, 52812.944 23/06/17,23:16:39,11,09,1, 12.0,1,1, 15.219, 10452.897, 366.520, 52812.983 23/06/17,23:16:39,12,09,1, 12.0,1,1, 15.219, 10452.906, 366.535, 52812.974 23/06/17,23:16:39,13,09,1, 12.0,1,1, 15.219, 10452.936, 366.560, 52813.008 23/06/17,23:16:39,14,09,1, 12.0,1,1, 15.219, 10452.905, 366.548, 52813.011 23/06/17,23:16:39,15,09,1, 12.0,1,1, 15.219, 10452.919, 366.549, 52812.997 23/06/17,23:16:39,16,09,1, 12.0,1,1, 15.219, 10452.922, 366.574, 52813.029 23/06/17,23:16:39,17,09,1, 12.0,1,1, 15.219, 10452.926, 366.582, 52813.003 23/06/17,23:16:39,18,09,1, 12.0,1,1, 15.219, 10452.909, 366.581, 52813.026 23/06/17,23:16:39,19,09,1, 12.0,1,1, 15.219, 10452.917, 366.588, 52813.041 23/06/17,23:16:40,00,09,1, 11.9,1,1, 15.220, 10452.909, 366.588, 52813.041 23/06/17,23:16:40,01,09,1, 11.9,1,1, 15.220, 10452.907, 366.612, 52813.038 23/06/17,23:16:40,02,09,1, 11.9,1,1, 15.220, 10452.948, 366.617, 52813.011 23/06/17,23:16:40,03,09,1, 11.9,1,1, 15.220, 10452.931, 366.624, 52813.046 23/06/17,23:16:40,04,09,1, 11.9,1,1, 15.220, 10452.909, 366.635, 52813.051 23/06/17,23:16:40,05,09,1, 11.9,1,1, 15.220, 10452.921, 366.634, 52813.002 23/06/17,23:16:40,06,09,1, 11.9,1,1, 15.220, 10452.925, 366.629, 52813.094 23/06/17,23:16:40,07,09,1, 11.9,1,1, 15.220, 10452.920, 366.667, 52813.079 23/06/17,23:16:40,08,09,1, 11.9,1,1, 15.220, 10452.930, 366.693, 52813.089 23/06/17,23:16:40,09,09,1, 11.9,1,1, 15.220, 10452.917, 366.678, 52813.093 23/06/17,23:16:40,10,09,1, 11.9,1,1, 15.220, 10452.965, 366.699, 52813.060 23/06/17,23:16:40,11,09,1, 11.9,1,1, 15.220, 10452.948, 366.683, 52813.119 23/06/17,23:16:40,12,09,1, 11.9,1,1, 15.220, 10452.911, 366.704, 52813.155 23/06/17,23:16:40,13,09,1, 11.9,1,1, 15.220, 10452.946, 366.687, 52813.104 23/06/17,23:16:40,14,09,1, 11.9,1,1, 15.220, 10452.962, 366.681, 52813.129 23/06/17,23:16:40,15,09,1, 11.9,1,1, 15.220, 10452.970, 366.735, 52813.143 23/06/17,23:16:40,16,09,1, 11.9,1,1, 15.220, 10452.938, 366.727, 52813.123 23/06/17,23:16:40,17,09,1, 11.9,1,1, 15.220, 10452.954, 366.752, 52813.139 23/06/17,23:16:40,18,09,1, 11.9,1,1, 15.220, 10452.967, 366.778, 52813.134 23/06/17,23:16:40,19,09,1, 11.9,1,1, 15.220, 10452.945, 366.763, 52813.119 23/06/17,23:16:41,00,08,1, 12.0,1,1, 15.221, 10452.943, 366.763, 52813.119 23/06/17,23:16:41,01,08,1, 12.0,1,1, 15.221, 10452.925, 366.767, 52813.128 23/06/17,23:16:41,02,08,1, 12.0,1,1, 15.221, 10452.950, 366.801, 52813.121 23/06/17,23:16:41,03,08,1, 12.0,1,1, 15.221, 10452.950, 366.810, 52813.150 23/06/17,23:16:41,04,08,1, 12.0,1,1, 15.221, 10452.962, 366.804, 52813.157 23/06/17,23:16:41,05,08,1, 12.0,1,1, 15.221, 10452.976, 366.824, 52813.164 23/06/17,23:16:41,06,08,1, 12.0,1,1, 15.221, 10452.953, 366.806, 52813.133 23/06/17,23:16:41,07,08,1, 12.0,1,1, 15.221, 10452.968, 366.848, 52813.163 23/06/17,23:16:41,08,08,1, 12.0,1,1, 15.221, 10452.978, 366.850, 52813.178 23/06/17,23:16:41,09,08,1, 12.0,1,1, 15.221, 10452.967, 366.855, 52813.156 23/06/17,23:16:41,10,08,1, 12.0,1,1, 15.221, 10452.962, 366.865, 52813.169 23/06/17,23:16:41,11,08,1, 12.0,1,1, 15.221, 10452.995, 366.886, 52813.158 23/06/17,23:16:41,12,08,1, 12.0,1,1, 15.221, 10452.994, 366.873, 52813.155 23/06/17,23:16:41,13,08,1, 12.0,1,1, 15.221, 10452.969, 366.886, 52813.177 23/06/17,23:16:41,14,08,1, 12.0,1,1, 15.221, 10452.998, 366.914, 52813.227 23/06/17,23:16:41,15,08,1, 12.0,1,1, 15.221, 10452.982, 366.907, 52813.197 23/06/17,23:16:41,16,08,1, 12.0,1,1, 15.221, 10452.988, 366.918, 52813.172 23/06/17,23:16:41,17,08,1, 12.0,1,1, 15.221, 10452.997, 366.954, 52813.228 23/06/17,23:16:41,18,08,1, 12.0,1,1, 15.221, 10452.990, 366.944, 52813.246 23/06/17,23:16:41,19,08,1, 12.0,1,1, 15.221, 10453.001, 366.969, 52813.231 23/06/17,23:16:42,00,08,1, 12.0,1,1, 15.219, 10452.993, 366.969, 52813.231 23/06/17,23:16:42,01,08,1, 12.0,1,1, 15.219, 10452.983, 366.966, 52813.224 23/06/17,23:16:42,02,08,1, 12.0,1,1, 15.219, 10452.989, 366.996, 52813.287 23/06/17,23:16:42,03,08,1, 12.0,1,1, 15.219, 10453.002, 366.988, 52813.269 23/06/17,23:16:42,04,08,1, 12.0,1,1, 15.219, 10453.021, 367.011, 52813.273 23/06/17,23:16:42,05,08,1, 12.0,1,1, 15.219, 10453.009, 367.013, 52813.273 23/06/17,23:16:42,06,08,1, 12.0,1,1, 15.219, 10453.029, 366.995, 52813.260 23/06/17,23:16:42,07,08,1, 12.0,1,1, 15.219, 10452.999, 367.026, 52813.277 23/06/17,23:16:42,08,08,1, 12.0,1,1, 15.219, 10453.031, 367.047, 52813.300 23/06/17,23:16:42,09,08,1, 12.0,1,1, 15.219, 10453.022, 367.050, 52813.292 23/06/17,23:16:42,10,08,1, 12.0,1,1, 15.219, 10453.030, 367.047, 52813.293 23/06/17,23:16:42,11,08,1, 12.0,1,1, 15.219, 10453.022, 367.050, 52813.321 23/06/17,23:16:42,12,08,1, 12.0,1,1, 15.219, 10453.045, 367.053, 52813.291 23/06/17,23:16:42,13,08,1, 12.0,1,1, 15.219, 10453.033, 367.065, 52813.308 23/06/17,23:16:42,14,08,1, 12.0,1,1, 15.219, 10453.027, 367.102, 52813.336 23/06/17,23:16:42,15,08,1, 12.0,1,1, 15.219, 10453.073, 367.078, 52813.171 23/06/17,23:16:42,16,08,1, 12.0,1,1, 15.219, 10452.994, 367.092, 52813.127 23/06/17,23:16:42,17,08,1, 12.0,1,1, 15.219, 10452.991, 367.141, 52813.331 23/06/17,23:16:42,18,08,1, 12.0,1,1, 15.219, 10453.075, 367.124, 52813.499 23/06/17,23:16:42,19,08,1, 12.0,1,1, 15.219, 10453.085, 367.140, 52813.195 23/06/17,23:16:43,00,09,1, 11.9,1,1, 15.221, 10453.085, 367.140, 52813.195 23/06/17,23:16:43,01,09,1, 11.9,1,1, 15.221, 10453.041, 367.152, 52813.356 23/06/17,23:16:43,02,09,1, 11.9,1,1, 15.221, 10453.041, 367.166, 52813.359 23/06/17,23:16:43,03,09,1, 11.9,1,1, 15.221, 10453.045, 367.154, 52813.342 23/06/17,23:16:43,04,09,1, 11.9,1,1, 15.221, 10453.046, 367.201, 52813.366 23/06/17,23:16:43,05,09,1, 11.9,1,1, 15.221, 10453.056, 367.177, 52813.384 23/06/17,23:16:43,06,09,1, 11.9,1,1, 15.221, 10453.052, 367.172, 52813.374 23/06/17,23:16:43,07,09,1, 11.9,1,1, 15.221, 10453.054, 367.186, 52813.367 23/06/17,23:16:43,08,09,1, 11.9,1,1, 15.221, 10453.085, 367.197, 52813.331 23/06/17,23:16:43,09,09,1, 11.9,1,1, 15.221, 10453.051, 367.216, 52813.374 23/06/17,23:16:43,10,09,1, 11.9,1,1, 15.221, 10453.056, 367.212, 52813.363 23/06/17,23:16:43,11,09,1, 11.9,1,1, 15.221, 10453.048, 367.248, 52813.394 23/06/17,23:16:43,12,09,1, 11.9,1,1, 15.221, 10453.060, 367.253, 52813.392 23/06/17,23:16:43,13,09,1, 11.9,1,1, 15.221, 10453.080, 367.266, 52813.411 23/06/17,23:16:43,14,09,1, 11.9,1,1, 15.221, 10453.072, 367.270, 52813.401 23/06/17,23:16:43,15,09,1, 11.9,1,1, 15.221, 10453.061, 367.275, 52813.397 23/06/17,23:16:43,16,09,1, 11.9,1,1, 15.221, 10453.071, 367.287, 52813.456 23/06/17,23:16:43,17,09,1, 11.9,1,1, 15.221, 10453.118, 367.273, 52813.385 23/06/17,23:16:43,18,09,1, 11.9,1,1, 15.221, 10453.057, 367.288, 52813.413 23/06/17,23:16:43,19,09,1, 11.9,1,1, 15.221, 10453.068, 367.317, 52813.425 23/06/17,23:16:44,00,08,1, 12.0,1,1, 15.219, 10453.068, 367.317, 52813.425 23/06/17,23:16:44,01,08,1, 12.0,1,1, 15.219, 10453.077, 367.304, 52813.462 23/06/17,23:16:44,02,08,1, 12.0,1,1, 15.219, 10453.067, 367.325, 52813.425 23/06/17,23:16:44,03,08,1, 12.0,1,1, 15.219, 10453.082, 367.318, 52813.418 23/06/17,23:16:44,04,08,1, 12.0,1,1, 15.219, 10453.110, 367.356, 52813.357 23/06/17,23:16:44,05,08,1, 12.0,1,1, 15.219, 10453.093, 367.330, 52813.454 23/06/17,23:16:44,06,08,1, 12.0,1,1, 15.219, 10453.084, 367.360, 52813.497 23/06/17,23:16:44,07,08,1, 12.0,1,1, 15.219, 10453.070, 367.360, 52813.467 23/06/17,23:16:44,08,08,1, 12.0,1,1, 15.219, 10453.091, 367.375, 52813.482 23/06/17,23:16:44,09,08,1, 12.0,1,1, 15.219, 10453.091, 367.392, 52813.449 23/06/17,23:16:44,10,08,1, 12.0,1,1, 15.219, 10453.076, 367.364, 52813.481 23/06/17,23:16:44,11,08,1, 12.0,1,1, 15.219, 10453.102, 367.403, 52813.491 23/06/17,23:16:44,12,08,1, 12.0,1,1, 15.219, 10453.081, 367.405, 52813.481 23/06/17,23:16:44,13,08,1, 12.0,1,1, 15.219, 10453.106, 367.403, 52813.532 23/06/17,23:16:44,14,08,1, 12.0,1,1, 15.219, 10453.083, 367.442, 52813.502 23/06/17,23:16:44,15,08,1, 12.0,1,1, 15.219, 10453.089, 367.444, 52813.529 23/06/17,23:16:44,16,08,1, 12.0,1,1, 15.219, 10453.104, 367.457, 52813.554 23/06/17,23:16:44,17,08,1, 12.0,1,1, 15.219, 10453.090, 367.429, 52813.546 23/06/17,23:16:44,18,08,1, 12.0,1,1, 15.219, 10453.110, 367.442, 52813.536 23/06/17,23:16:44,19,08,1, 12.0,1,1, 15.219, 10453.090, 367.470, 52813.549 23/06/17,23:16:45,00,09,1, 11.9,1,1, 15.221, 10453.085, 367.470, 52813.549 23/06/17,23:16:45,01,09,1, 11.9,1,1, 15.221, 10453.100, 367.477, 52813.563 23/06/17,23:16:45,02,09,1, 11.9,1,1, 15.221, 10453.085, 367.507, 52813.566 23/06/17,23:16:45,03,09,1, 11.9,1,1, 15.221, 10453.112, 367.502, 52813.598 23/06/17,23:16:45,04,09,1, 11.9,1,1, 15.221, 10453.106, 367.504, 52813.556 23/06/17,23:16:45,05,09,1, 11.9,1,1, 15.221, 10453.097, 367.485, 52813.576 23/06/17,23:16:45,06,09,1, 11.9,1,1, 15.221, 10453.094, 367.519, 52813.592 23/06/17,23:16:45,07,09,1, 11.9,1,1, 15.221, 10453.089, 367.512, 52813.590 23/06/17,23:16:45,08,09,1, 11.9,1,1, 15.221, 10453.111, 367.516, 52813.616 23/06/17,23:16:45,09,09,1, 11.9,1,1, 15.221, 10453.106, 367.546, 52813.636 23/06/17,23:16:45,10,09,1, 11.9,1,1, 15.221, 10453.096, 367.525, 52813.601 23/06/17,23:16:45,11,09,1, 11.9,1,1, 15.221, 10453.124, 367.569, 52813.622 23/06/17,23:16:45,12,09,1, 11.9,1,1, 15.221, 10453.115, 367.557, 52813.624 23/06/17,23:16:45,13,09,1, 11.9,1,1, 15.221, 10453.134, 367.542, 52813.643 23/06/17,23:16:45,14,09,1, 11.9,1,1, 15.221, 10453.121, 367.577, 52813.643 23/06/17,23:16:45,15,09,1, 11.9,1,1, 15.221, 10453.106, 367.575, 52813.613 23/06/17,23:16:45,16,09,1, 11.9,1,1, 15.221, 10453.133, 367.571, 52813.627 23/06/17,23:16:45,17,09,1, 11.9,1,1, 15.221, 10453.119, 367.592, 52813.653 23/06/17,23:16:45,18,09,1, 11.9,1,1, 15.221, 10453.132, 367.598, 52813.667 23/06/17,23:16:45,19,09,1, 11.9,1,1, 15.221, 10453.157, 367.614, 52813.687 23/06/17,23:16:46,00,09,1, 11.9,1,1, 15.220, 10453.151, 367.614, 52813.687 23/06/17,23:16:46,01,09,1, 11.9,1,1, 15.220, 10453.136, 367.633, 52813.702 23/06/17,23:16:46,02,09,1, 11.9,1,1, 15.220, 10453.141, 367.628, 52813.703 23/06/17,23:16:46,03,09,1, 11.9,1,1, 15.220, 10453.139, 367.631, 52813.696 23/06/17,23:16:46,04,09,1, 11.9,1,1, 15.220, 10453.151, 367.655, 52813.651 23/06/17,23:16:46,05,09,1, 11.9,1,1, 15.220, 10453.156, 367.648, 52813.704 23/06/17,23:16:46,06,09,1, 11.9,1,1, 15.220, 10453.129, 367.679, 52813.645 23/06/17,23:16:46,07,09,1, 11.9,1,1, 15.220, 10453.149, 367.691, 52813.697 23/06/17,23:16:46,08,09,1, 11.9,1,1, 15.220, 10453.148, 367.663, 52813.711 23/06/17,23:16:46,09,09,1, 11.9,1,1, 15.220, 10453.158, 367.693, 52813.653 23/06/17,23:16:46,10,09,1, 11.9,1,1, 15.220, 10453.148, 367.692, 52813.691 23/06/17,23:16:46,11,09,1, 11.9,1,1, 15.220, 10453.137, 367.722, 52813.682 23/06/17,23:16:46,12,09,1, 11.9,1,1, 15.220, 10453.151, 367.710, 52813.707 23/06/17,23:16:46,13,09,1, 11.9,1,1, 15.220, 10453.138, 367.721, 52813.736 23/06/17,23:16:46,14,09,1, 11.9,1,1, 15.220, 10453.137, 367.741, 52813.749 23/06/17,23:16:46,15,09,1, 11.9,1,1, 15.220, 10453.141, 367.723, 52813.694 23/06/17,23:16:46,16,09,1, 11.9,1,1, 15.220, 10453.173, 367.749, 52813.923 23/06/17,23:16:46,17,09,1, 11.9,1,1, 15.220, 10453.150, 367.730, 52813.672 23/06/17,23:16:46,18,09,1, 11.9,1,1, 15.220, 10453.162, 367.760, 52813.770 23/06/17,23:16:46,19,09,1, 11.9,1,1, 15.220, 10453.131, 367.787, 52813.737 23/06/17,23:16:47,00,10,1, 11.9,1,1, 15.218, 10453.126, 367.787, 52813.737 23/06/17,23:16:47,01,10,1, 11.9,1,1, 15.218, 10453.134, 367.778, 52813.759 23/06/17,23:16:47,02,10,1, 11.9,1,1, 15.218, 10453.126, 367.789, 52813.753 23/06/17,23:16:47,03,10,1, 11.9,1,1, 15.218, 10453.149, 367.800, 52813.813 23/06/17,23:16:47,04,10,1, 11.9,1,1, 15.218, 10453.141, 367.814, 52813.811 23/06/17,23:16:47,05,10,1, 11.9,1,1, 15.218, 10453.153, 367.808, 52813.840 23/06/17,23:16:47,06,10,1, 11.9,1,1, 15.218, 10453.125, 367.809, 52813.832 23/06/17,23:16:47,07,10,1, 11.9,1,1, 15.218, 10453.186, 367.845, 52813.793 23/06/17,23:16:47,08,10,1, 11.9,1,1, 15.218, 10453.168, 367.836, 52813.842 23/06/17,23:16:47,09,10,1, 11.9,1,1, 15.218, 10453.142, 367.847, 52813.839 23/06/17,23:16:47,10,10,1, 11.9,1,1, 15.218, 10453.168, 367.832, 52813.840 23/06/17,23:16:47,11,10,1, 11.9,1,1, 15.218, 10453.171, 367.845, 52813.867 23/06/17,23:16:47,12,10,1, 11.9,1,1, 15.218, 10453.175, 367.851, 52813.852 23/06/17,23:16:47,13,10,1, 11.9,1,1, 15.218, 10453.174, 367.871, 52813.857 23/06/17,23:16:47,14,10,1, 11.9,1,1, 15.218, 10453.174, 367.867, 52813.854 23/06/17,23:16:47,15,10,1, 11.9,1,1, 15.218, 10453.184, 367.916, 52813.886 23/06/17,23:16:47,16,10,1, 11.9,1,1, 15.218, 10453.160, 367.914, 52813.847 23/06/17,23:16:47,17,10,1, 11.9,1,1, 15.218, 10453.148, 367.913, 52813.883 23/06/17,23:16:47,18,10,1, 11.9,1,1, 15.218, 10453.161, 367.907, 52813.901 23/06/17,23:16:47,19,10,1, 11.9,1,1, 15.218, 10453.177, 367.919, 52813.888 23/06/17,23:16:48,00,09,1, 11.9,1,1, 15.220, 10453.176, 367.919, 52813.888 23/06/17,23:16:48,01,09,1, 11.9,1,1, 15.220, 10453.162, 367.938, 52813.866 23/06/17,23:16:48,02,09,1, 11.9,1,1, 15.220, 10453.152, 367.951, 52813.926 23/06/17,23:16:48,03,09,1, 11.9,1,1, 15.220, 10453.180, 367.942, 52813.907 23/06/17,23:16:48,04,09,1, 11.9,1,1, 15.220, 10453.183, 367.954, 52813.941 23/06/17,23:16:48,05,09,1, 11.9,1,1, 15.220, 10453.151, 367.974, 52814.002 23/06/17,23:16:48,06,09,1, 11.9,1,1, 15.220, 10453.180, 367.959, 52813.921 23/06/17,23:16:48,07,09,1, 11.9,1,1, 15.220, 10453.168, 367.978, 52813.947 23/06/17,23:16:48,08,09,1, 11.9,1,1, 15.220, 10453.156, 367.977, 52813.967 23/06/17,23:16:48,09,09,1, 11.9,1,1, 15.220, 10453.170, 367.994, 52813.951 23/06/17,23:16:48,10,09,1, 11.9,1,1, 15.220, 10453.199, 368.025, 52813.981 23/06/17,23:16:48,11,09,1, 11.9,1,1, 15.220, 10453.212, 368.005, 52813.988 23/06/17,23:16:48,12,09,1, 11.9,1,1, 15.220, 10453.191, 368.037, 52813.989 23/06/17,23:16:48,13,09,1, 11.9,1,1, 15.220, 10453.180, 368.042, 52813.968 23/06/17,23:16:48,14,09,1, 11.9,1,1, 15.220, 10453.207, 368.045, 52813.961 23/06/17,23:16:48,15,09,1, 11.9,1,1, 15.220, 10453.194, 368.070, 52813.981 23/06/17,23:16:48,16,09,1, 11.9,1,1, 15.220, 10453.168, 368.059, 52814.012 23/06/17,23:16:48,17,09,1, 11.9,1,1, 15.220, 10453.191, 368.074, 52813.988 23/06/17,23:16:48,18,09,1, 11.9,1,1, 15.220, 10453.174, 368.106, 52814.013 23/06/17,23:16:48,19,09,1, 11.9,1,1, 15.220, 10453.178, 368.056, 52814.023 23/06/17,23:16:49,00,10,1, 11.9,1,1, 15.218, 10453.176, 368.056, 52814.023 23/06/17,23:16:49,01,10,1, 11.9,1,1, 15.218, 10453.180, 368.111, 52814.001 23/06/17,23:16:49,02,10,1, 11.9,1,1, 15.218, 10453.206, 368.123, 52814.006 23/06/17,23:16:49,03,10,1, 11.9,1,1, 15.218, 10453.194, 368.133, 52814.000 23/06/17,23:16:49,04,10,1, 11.9,1,1, 15.218, 10453.187, 368.128, 52814.047 23/06/17,23:16:49,05,10,1, 11.9,1,1, 15.218, 10453.215, 368.141, 52814.072 23/06/17,23:16:49,06,10,1, 11.9,1,1, 15.218, 10453.197, 368.133, 52814.035 23/06/17,23:16:49,07,10,1, 11.9,1,1, 15.218, 10453.202, 368.140, 52814.063 23/06/17,23:16:49,08,10,1, 11.9,1,1, 15.218, 10453.220, 368.171, 52814.044 23/06/17,23:16:49,09,10,1, 11.9,1,1, 15.218, 10453.184, 368.170, 52814.090 23/06/17,23:16:49,10,10,1, 11.9,1,1, 15.218, 10453.203, 368.199, 52814.107 23/06/17,23:16:49,11,10,1, 11.9,1,1, 15.218, 10453.208, 368.184, 52814.047 23/06/17,23:16:49,12,10,1, 11.9,1,1, 15.218, 10453.175, 368.181, 52814.063 23/06/17,23:16:49,13,10,1, 11.9,1,1, 15.218, 10453.184, 368.215, 52814.077 23/06/17,23:16:49,14,10,1, 11.9,1,1, 15.218, 10453.175, 368.216, 52814.060 23/06/17,23:16:49,15,10,1, 11.9,1,1, 15.218, 10453.200, 368.243, 52814.056 23/06/17,23:16:49,16,10,1, 11.9,1,1, 15.218, 10453.216, 368.243, 52814.058 23/06/17,23:16:49,17,10,1, 11.9,1,1, 15.218, 10453.224, 368.235, 52814.093 23/06/17,23:16:49,18,10,1, 11.9,1,1, 15.218, 10453.212, 368.252, 52814.109 23/06/17,23:16:49,19,10,1, 11.9,1,1, 15.218, 10453.225, 368.233, 52814.055 23/06/17,23:16:50,00,09,1, 11.9,1,1, 15.220, 10453.218, 368.233, 52814.055 23/06/17,23:16:50,01,09,1, 11.9,1,1, 15.220, 10453.201, 368.282, 52814.086 23/06/17,23:16:50,02,09,1, 11.9,1,1, 15.220, 10453.209, 368.271, 52814.122 23/06/17,23:16:50,03,09,1, 11.9,1,1, 15.220, 10453.225, 368.289, 52814.136 23/06/17,23:16:50,04,09,1, 11.9,1,1, 15.220, 10453.193, 368.298, 52814.195 23/06/17,23:16:50,05,09,1, 11.9,1,1, 15.220, 10453.259, 368.286, 52814.150 23/06/17,23:16:50,06,09,1, 11.9,1,1, 15.220, 10453.243, 368.308, 52814.167 23/06/17,23:16:50,07,09,1, 11.9,1,1, 15.220, 10453.240, 368.305, 52814.164 23/06/17,23:16:50,08,09,1, 11.9,1,1, 15.220, 10453.232, 368.301, 52814.174 23/06/17,23:16:50,09,09,1, 11.9,1,1, 15.220, 10453.227, 368.332, 52814.186 23/06/17,23:16:50,10,09,1, 11.9,1,1, 15.220, 10453.209, 368.322, 52814.183 23/06/17,23:16:50,11,09,1, 11.9,1,1, 15.220, 10453.248, 368.350, 52814.193 23/06/17,23:16:50,12,09,1, 11.9,1,1, 15.220, 10453.219, 368.340, 52814.206 23/06/17,23:16:50,13,09,1, 11.9,1,1, 15.220, 10453.245, 368.350, 52814.181 23/06/17,23:16:50,14,09,1, 11.9,1,1, 15.220, 10453.219, 368.369, 52814.195 23/06/17,23:16:50,15,09,1, 11.9,1,1, 15.220, 10453.243, 368.360, 52814.222 23/06/17,23:16:50,16,09,1, 11.9,1,1, 15.220, 10453.239, 368.379, 52814.199 23/06/17,23:16:50,17,09,1, 11.9,1,1, 15.220, 10453.254, 368.421, 52814.237 23/06/17,23:16:50,18,09,1, 11.9,1,1, 15.220, 10453.236, 368.394, 52814.221 23/06/17,23:16:50,19,09,1, 11.9,1,1, 15.220, 10453.237, 368.381, 52814.244 23/06/17,23:16:51,00,09,1, 11.9,1,1, 15.215, 10453.235, 368.381, 52814.244 23/06/17,23:16:51,01,09,1, 11.9,1,1, 15.215, 10453.253, 368.419, 52814.246 23/06/17,23:16:51,02,09,1, 11.9,1,1, 15.215, 10453.251, 368.429, 52814.259 23/06/17,23:16:51,03,09,1, 11.9,1,1, 15.215, 10453.236, 368.426, 52814.270 23/06/17,23:16:51,04,09,1, 11.9,1,1, 15.215, 10453.232, 368.442, 52814.260 23/06/17,23:16:51,05,09,1, 11.9,1,1, 15.215, 10453.259, 368.456, 52814.282 23/06/17,23:16:51,06,09,1, 11.9,1,1, 15.215, 10453.279, 368.465, 52814.265 23/06/17,23:16:51,07,09,1, 11.9,1,1, 15.215, 10453.246, 368.468, 52814.289 23/06/17,23:16:51,08,09,1, 11.9,1,1, 15.215, 10453.240, 368.474, 52814.256 23/06/17,23:16:51,09,09,1, 11.9,1,1, 15.215, 10453.276, 368.473, 52814.293 23/06/17,23:16:51,10,09,1, 11.9,1,1, 15.215, 10453.239, 368.515, 52814.293 23/06/17,23:16:51,11,09,1, 11.9,1,1, 15.215, 10453.255, 368.500, 52814.292 23/06/17,23:16:51,12,09,1, 11.9,1,1, 15.215, 10453.261, 368.505, 52814.306 23/06/17,23:16:51,13,09,1, 11.9,1,1, 15.215, 10453.263, 368.534, 52814.309 23/06/17,23:16:51,14,09,1, 11.9,1,1, 15.215, 10453.259, 368.497, 52814.283 23/06/17,23:16:51,15,09,1, 11.9,1,1, 15.215, 10453.258, 368.540, 52814.310 23/06/17,23:16:51,16,09,1, 11.9,1,1, 15.215, 10453.232, 368.547, 52814.283 23/06/17,23:16:51,17,09,1, 11.9,1,1, 15.215, 10453.286, 368.533, 52814.397 23/06/17,23:16:51,18,09,1, 11.9,1,1, 15.215, 10453.245, 368.554, 52814.312 23/06/17,23:16:51,19,09,1, 11.9,1,1, 15.215, 10453.263, 368.557, 52814.366 23/06/17,23:16:52,00,09,1, 12.0,1,1, 15.217, 10453.260, 368.557, 52814.366 23/06/17,23:16:52,01,09,1, 12.0,1,1, 15.217, 10453.237, 368.589, 52814.362 23/06/17,23:16:52,02,09,1, 12.0,1,1, 15.217, 10453.256, 368.598, 52814.412 23/06/17,23:16:52,03,09,1, 12.0,1,1, 15.217, 10453.297, 368.583, 52814.370 23/06/17,23:16:52,04,09,1, 12.0,1,1, 15.217, 10453.246, 368.593, 52814.384 23/06/17,23:16:52,05,09,1, 12.0,1,1, 15.217, 10453.269, 368.581, 52814.381 23/06/17,23:16:52,06,09,1, 12.0,1,1, 15.217, 10453.270, 368.612, 52814.402 23/06/17,23:16:52,07,09,1, 12.0,1,1, 15.217, 10453.257, 368.604, 52814.366 23/06/17,23:16:52,08,09,1, 12.0,1,1, 15.217, 10453.271, 368.599, 52814.375 23/06/17,23:16:52,09,09,1, 12.0,1,1, 15.217, 10453.260, 368.602, 52814.424 23/06/17,23:16:52,10,09,1, 12.0,1,1, 15.217, 10453.264, 368.608, 52814.384 23/06/17,23:16:52,11,09,1, 12.0,1,1, 15.217, 10453.276, 368.632, 52814.416 23/06/17,23:16:52,12,09,1, 12.0,1,1, 15.217, 10453.272, 368.645, 52814.441 23/06/17,23:16:52,13,09,1, 12.0,1,1, 15.217, 10453.264, 368.626, 52814.413 23/06/17,23:16:52,14,09,1, 12.0,1,1, 15.217, 10453.269, 368.659, 52814.426 23/06/17,23:16:52,15,09,1, 12.0,1,1, 15.217, 10453.257, 368.635, 52814.462 23/06/17,23:16:52,16,09,1, 12.0,1,1, 15.217, 10453.254, 368.625, 52814.418 23/06/17,23:16:52,17,09,1, 12.0,1,1, 15.217, 10453.292, 368.668, 52814.470 23/06/17,23:16:52,18,09,1, 12.0,1,1, 15.217, 10453.242, 368.671, 52814.449 23/06/17,23:16:52,19,09,1, 12.0,1,1, 15.217, 10453.295, 368.683, 52814.449 23/06/17,23:16:53,00,09,1, 12.0,1,1, 15.218, 10453.293, 368.683, 52814.449 23/06/17,23:16:53,01,09,1, 12.0,1,1, 15.218, 10453.282, 368.699, 52814.483 23/06/17,23:16:53,02,09,1, 12.0,1,1, 15.218, 10453.274, 368.718, 52814.502 23/06/17,23:16:53,03,09,1, 12.0,1,1, 15.218, 10453.251, 368.736, 52814.510 23/06/17,23:16:53,04,09,1, 12.0,1,1, 15.218, 10453.282, 368.714, 52814.493 23/06/17,23:16:53,05,09,1, 12.0,1,1, 15.218, 10453.285, 368.730, 52814.457 23/06/17,23:16:53,06,09,1, 12.0,1,1, 15.218, 10453.267, 368.728, 52814.470 23/06/17,23:16:53,07,09,1, 12.0,1,1, 15.218, 10453.267, 368.746, 52814.473 23/06/17,23:16:53,08,09,1, 12.0,1,1, 15.218, 10453.277, 368.754, 52814.490 23/06/17,23:16:53,09,09,1, 12.0,1,1, 15.218, 10453.239, 368.749, 52814.521 23/06/17,23:16:53,10,09,1, 12.0,1,1, 15.218, 10453.271, 368.774, 52814.491 23/06/17,23:16:53,11,09,1, 12.0,1,1, 15.218, 10453.288, 368.790, 52814.546 23/06/17,23:16:53,12,09,1, 12.0,1,1, 15.218, 10453.281, 368.766, 52814.554 23/06/17,23:16:53,13,09,1, 12.0,1,1, 15.218, 10453.282, 368.799, 52814.536 23/06/17,23:16:53,14,09,1, 12.0,1,1, 15.218, 10453.273, 368.801, 52814.578 23/06/17,23:16:53,15,09,1, 12.0,1,1, 15.218, 10453.284, 368.803, 52814.558 23/06/17,23:16:53,16,09,1, 12.0,1,1, 15.218, 10453.283, 368.805, 52814.585 23/06/17,23:16:53,17,09,1, 12.0,1,1, 15.218, 10453.283, 368.810, 52814.565 23/06/17,23:16:53,18,09,1, 12.0,1,1, 15.218, 10453.292, 368.834, 52814.601 23/06/17,23:16:53,19,09,1, 12.0,1,1, 15.218, 10453.293, 368.854, 52814.580 23/06/17,23:16:54,00,09,1, 11.8,1,1, 15.216, 10453.285, 368.854, 52814.580 23/06/17,23:16:54,01,09,1, 11.8,1,1, 15.216, 10453.261, 368.875, 52814.609 23/06/17,23:16:54,02,09,1, 11.8,1,1, 15.216, 10453.305, 368.876, 52814.599 23/06/17,23:16:54,03,09,1, 11.8,1,1, 15.216, 10453.310, 368.882, 52814.625 23/06/17,23:16:54,04,09,1, 11.8,1,1, 15.216, 10453.298, 368.890, 52814.617 23/06/17,23:16:54,05,09,1, 11.8,1,1, 15.216, 10453.286, 368.876, 52814.612 23/06/17,23:16:54,06,09,1, 11.8,1,1, 15.216, 10453.303, 368.866, 52814.607 23/06/17,23:16:54,07,09,1, 11.8,1,1, 15.216, 10453.285, 368.891, 52814.649 23/06/17,23:16:54,08,09,1, 11.8,1,1, 15.216, 10453.279, 368.923, 52814.630 23/06/17,23:16:54,09,09,1, 11.8,1,1, 15.216, 10453.261, 368.902, 52814.605 23/06/17,23:16:54,10,09,1, 11.8,1,1, 15.216, 10453.287, 368.936, 52814.658 23/06/17,23:16:54,11,09,1, 11.8,1,1, 15.216, 10453.288, 368.919, 52814.574 23/06/17,23:16:54,12,09,1, 11.8,1,1, 15.216, 10453.290, 368.925, 52814.681 23/06/17,23:16:54,13,09,1, 11.8,1,1, 15.216, 10453.286, 368.943, 52814.660 23/06/17,23:16:54,14,09,1, 11.8,1,1, 15.216, 10453.301, 368.935, 52814.660 23/06/17,23:16:54,15,09,1, 11.8,1,1, 15.216, 10453.286, 368.978, 52814.662 23/06/17,23:16:54,16,09,1, 11.8,1,1, 15.216, 10453.302, 368.955, 52814.669 23/06/17,23:16:54,17,09,1, 11.8,1,1, 15.216, 10453.271, 368.975, 52814.719 23/06/17,23:16:54,18,09,1, 11.8,1,1, 15.216, 10453.292, 368.966, 52814.700 23/06/17,23:16:54,19,09,1, 11.8,1,1, 15.216, 10453.267, 368.982, 52814.816 23/06/17,23:16:55,00,09,1, 11.9,1,1, 15.215, 10453.260, 368.982, 52814.816 23/06/17,23:16:55,01,09,1, 11.9,1,1, 15.215, 10453.276, 368.991, 52814.657 23/06/17,23:16:55,02,09,1, 11.9,1,1, 15.215, 10453.278, 369.004, 52814.711 23/06/17,23:16:55,03,09,1, 11.9,1,1, 15.215, 10453.298, 369.012, 52814.727 23/06/17,23:16:55,04,09,1, 11.9,1,1, 15.215, 10453.282, 368.990, 52814.697 23/06/17,23:16:55,05,09,1, 11.9,1,1, 15.215, 10453.281, 368.979, 52814.717 23/06/17,23:16:55,06,09,1, 11.9,1,1, 15.215, 10453.260, 369.028, 52814.745 23/06/17,23:16:55,07,09,1, 11.9,1,1, 15.215, 10453.275, 369.021, 52814.772 23/06/17,23:16:55,08,09,1, 11.9,1,1, 15.215, 10453.304, 369.016, 52814.744 23/06/17,23:16:55,09,09,1, 11.9,1,1, 15.215, 10453.259, 369.028, 52814.726 23/06/17,23:16:55,10,09,1, 11.9,1,1, 15.215, 10453.264, 369.038, 52814.732 23/06/17,23:16:55,11,09,1, 11.9,1,1, 15.215, 10453.285, 369.042, 52814.724 23/06/17,23:16:55,12,09,1, 11.9,1,1, 15.215, 10453.281, 369.067, 52814.782 23/06/17,23:16:55,13,09,1, 11.9,1,1, 15.215, 10453.278, 369.036, 52814.737 23/06/17,23:16:55,14,09,1, 11.9,1,1, 15.215, 10453.280, 369.069, 52814.773 23/06/17,23:16:55,15,09,1, 11.9,1,1, 15.215, 10453.240, 369.063, 52814.738 23/06/17,23:16:55,16,09,1, 11.9,1,1, 15.215, 10453.260, 369.064, 52814.760 23/06/17,23:16:55,17,09,1, 11.9,1,1, 15.215, 10453.256, 369.091, 52814.780 23/06/17,23:16:55,18,09,1, 11.9,1,1, 15.215, 10453.265, 369.087, 52814.778 23/06/17,23:16:55,19,09,1, 11.9,1,1, 15.215, 10453.274, 369.101, 52814.810 23/06/17,23:16:56,00,09,1, 12.0,1,1, 15.211, 10453.268, 369.101, 52814.810 23/06/17,23:16:56,01,09,1, 12.0,1,1, 15.211, 10453.241, 369.108, 52814.825 23/06/17,23:16:56,02,09,1, 12.0,1,1, 15.211, 10453.261, 369.087, 52814.803 23/06/17,23:16:56,03,09,1, 12.0,1,1, 15.211, 10453.267, 369.129, 52814.802 23/06/17,23:16:56,04,09,1, 12.0,1,1, 15.211, 10453.258, 369.099, 52814.839 23/06/17,23:16:56,05,09,1, 12.0,1,1, 15.211, 10453.267, 369.126, 52814.800 23/06/17,23:16:56,06,09,1, 12.0,1,1, 15.211, 10453.266, 369.124, 52814.792 23/06/17,23:16:56,07,09,1, 12.0,1,1, 15.211, 10453.244, 369.119, 52814.792 23/06/17,23:16:56,08,09,1, 12.0,1,1, 15.211, 10453.269, 369.138, 52814.818 23/06/17,23:16:56,09,09,1, 12.0,1,1, 15.211, 10453.276, 369.150, 52814.889 23/06/17,23:16:56,10,09,1, 12.0,1,1, 15.211, 10453.254, 369.137, 52814.894 23/06/17,23:16:56,11,09,1, 12.0,1,1, 15.211, 10453.261, 369.143, 52814.878 23/06/17,23:16:56,12,09,1, 12.0,1,1, 15.211, 10453.240, 369.131, 52814.916 23/06/17,23:16:56,13,09,1, 12.0,1,1, 15.211, 10453.272, 369.161, 52814.907 23/06/17,23:16:56,14,09,1, 12.0,1,1, 15.211, 10453.287, 369.176, 52814.903 23/06/17,23:16:56,15,09,1, 12.0,1,1, 15.211, 10453.253, 369.172, 52814.896 23/06/17,23:16:56,16,09,1, 12.0,1,1, 15.211, 10453.259, 369.179, 52814.896 23/06/17,23:16:56,17,09,1, 12.0,1,1, 15.211, 10453.241, 369.188, 52814.922 23/06/17,23:16:56,18,09,1, 12.0,1,1, 15.211, 10453.237, 369.179, 52814.903 23/06/17,23:16:56,19,09,1, 12.0,1,1, 15.211, 10453.229, 369.188, 52814.902 23/06/17,23:16:57,00,08,1, 11.9,1,1, 15.220, 10453.227, 369.188, 52814.902 23/06/17,23:16:57,01,08,1, 11.9,1,1, 15.220, 10453.247, 369.206, 52814.903 23/06/17,23:16:57,02,08,1, 11.9,1,1, 15.220, 10453.246, 369.282, 52815.224 23/06/17,23:16:57,03,08,1, 11.9,1,1, 15.220, 10453.249, 369.275, 52815.203 23/06/17,23:16:57,04,08,1, 11.9,1,1, 15.220, 10453.266, 369.281, 52815.237 23/06/17,23:16:57,05,08,1, 11.9,1,1, 15.220, 10453.267, 369.308, 52815.230 23/06/17,23:16:57,06,08,1, 11.9,1,1, 15.220, 10453.261, 369.296, 52815.224 23/06/17,23:16:57,07,08,1, 11.9,1,1, 15.220, 10453.270, 369.294, 52815.254 23/06/17,23:16:57,08,08,1, 11.9,1,1, 15.220, 10453.263, 369.327, 52815.295 23/06/17,23:16:57,09,08,1, 11.9,1,1, 15.220, 10453.292, 369.317, 52815.283 23/06/17,23:16:57,10,08,1, 11.9,1,1, 15.220, 10453.260, 369.307, 52815.294 23/06/17,23:16:57,11,08,1, 11.9,1,1, 15.220, 10453.277, 369.313, 52815.288 23/06/17,23:16:57,12,08,1, 11.9,1,1, 15.220, 10453.242, 369.332, 52815.353 23/06/17,23:16:57,13,08,1, 11.9,1,1, 15.220, 10453.246, 369.331, 52815.314 23/06/17,23:16:57,14,08,1, 11.9,1,1, 15.220, 10453.232, 369.321, 52815.286 23/06/17,23:16:57,15,08,1, 11.9,1,1, 15.220, 10453.229, 369.353, 52815.331 23/06/17,23:16:57,16,08,1, 11.9,1,1, 15.220, 10453.256, 369.352, 52815.350 23/06/17,23:16:57,17,08,1, 11.9,1,1, 15.220, 10453.222, 369.373, 52815.356 23/06/17,23:16:57,18,08,1, 11.9,1,1, 15.220, 10453.252, 369.339, 52815.325 23/06/17,23:16:57,19,08,1, 11.9,1,1, 15.220, 10453.217, 369.356, 52815.331 23/06/17,23:16:58,00,09,1, 12.0,1,1, 15.217, 10453.210, 369.356, 52815.331 23/06/17,23:16:58,01,09,1, 12.0,1,1, 15.217, 10453.231, 369.391, 52815.364 23/06/17,23:16:58,02,09,1, 12.0,1,1, 15.217, 10453.215, 369.366, 52815.358 23/06/17,23:16:58,03,09,1, 12.0,1,1, 15.217, 10453.217, 369.381, 52815.362 23/06/17,23:16:58,04,09,1, 12.0,1,1, 15.217, 10453.220, 369.379, 52815.361 23/06/17,23:16:58,05,09,1, 12.0,1,1, 15.217, 10453.219, 369.388, 52815.369 23/06/17,23:16:58,06,09,1, 12.0,1,1, 15.217, 10453.224, 369.400, 52815.403 23/06/17,23:16:58,07,09,1, 12.0,1,1, 15.217, 10453.240, 369.404, 52815.394 23/06/17,23:16:58,08,09,1, 12.0,1,1, 15.217, 10453.234, 369.408, 52815.340 23/06/17,23:16:58,09,09,1, 12.0,1,1, 15.217, 10453.216, 369.423, 52815.427 23/06/17,23:16:58,10,09,1, 12.0,1,1, 15.217, 10453.232, 369.394, 52815.368 23/06/17,23:16:58,11,09,1, 12.0,1,1, 15.217, 10453.245, 369.384, 52815.433 23/06/17,23:16:58,12,09,1, 12.0,1,1, 15.217, 10453.237, 369.412, 52815.401 23/06/17,23:16:58,13,09,1, 12.0,1,1, 15.217, 10453.227, 369.441, 52815.395 23/06/17,23:16:58,14,09,1, 12.0,1,1, 15.217, 10453.228, 369.428, 52815.470 23/06/17,23:16:58,15,09,1, 12.0,1,1, 15.217, 10453.233, 369.427, 52815.486 23/06/17,23:16:58,16,09,1, 12.0,1,1, 15.217, 10453.215, 369.437, 52815.474 23/06/17,23:16:58,17,09,1, 12.0,1,1, 15.217, 10453.224, 369.450, 52815.466 23/06/17,23:16:58,18,09,1, 12.0,1,1, 15.217, 10453.191, 369.454, 52815.411 23/06/17,23:16:58,19,09,1, 12.0,1,1, 15.217, 10453.196, 369.458, 52815.433 23/06/17,23:16:59,00,09,1, 12.0,1,1, 15.214, 10453.193, 369.458, 52815.433 23/06/17,23:16:59,01,09,1, 12.0,1,1, 15.214, 10453.218, 369.472, 52815.499 23/06/17,23:16:59,02,09,1, 12.0,1,1, 15.214, 10453.204, 369.462, 52815.477 23/06/17,23:16:59,03,09,1, 12.0,1,1, 15.214, 10453.215, 369.472, 52815.507 23/06/17,23:16:59,04,09,1, 12.0,1,1, 15.214, 10453.228, 369.480, 52815.502 23/06/17,23:16:59,05,09,1, 12.0,1,1, 15.214, 10453.211, 369.493, 52815.511 23/06/17,23:16:59,06,09,1, 12.0,1,1, 15.214, 10453.197, 369.507, 52815.503 23/06/17,23:16:59,07,09,1, 12.0,1,1, 15.214, 10453.221, 369.508, 52815.525 23/06/17,23:16:59,08,09,1, 12.0,1,1, 15.214, 10453.206, 369.514, 52815.537 23/06/17,23:16:59,09,09,1, 12.0,1,1, 15.214, 10453.209, 369.530, 52815.520 23/06/17,23:16:59,10,09,1, 12.0,1,1, 15.214, 10453.227, 369.523, 52815.509 23/06/17,23:16:59,11,09,1, 12.0,1,1, 15.214, 10453.214, 369.537, 52815.548 23/06/17,23:16:59,12,09,1, 12.0,1,1, 15.214, 10453.185, 369.558, 52815.517 23/06/17,23:16:59,13,09,1, 12.0,1,1, 15.214, 10453.197, 369.550, 52815.546 23/06/17,23:16:59,14,09,1, 12.0,1,1, 15.214, 10453.208, 369.557, 52815.518 23/06/17,23:16:59,15,09,1, 12.0,1,1, 15.214, 10453.190, 369.546, 52815.538 23/06/17,23:16:59,16,09,1, 12.0,1,1, 15.214, 10453.211, 369.578, 52815.526 23/06/17,23:16:59,17,09,1, 12.0,1,1, 15.214, 10453.195, 369.578, 52815.586 23/06/17,23:16:59,18,09,1, 12.0,1,1, 15.214, 10453.191, 369.565, 52815.560 23/06/17,23:16:59,19,09,1, 12.0,1,1, 15.214, 10453.224, 369.599, 52815.583 23/06/17,23:17:00,00,10,1, 11.9,1,1, 15.213, 10453.218, 369.599, 52815.583 23/06/17,23:17:00,01,10,1, 11.9,1,1, 15.213, 10453.187, 369.585, 52815.567 23/06/17,23:17:00,02,10,1, 11.9,1,1, 15.213, 10453.179, 369.530, 52815.310 23/06/17,23:17:00,03,10,1, 11.9,1,1, 15.213, 10453.178, 369.522, 52815.340 23/06/17,23:17:00,04,10,1, 11.9,1,1, 15.213, 10453.159, 369.532, 52815.310 23/06/17,23:17:00,05,10,1, 11.9,1,1, 15.213, 10453.160, 369.547, 52815.301 23/06/17,23:17:00,06,10,1, 11.9,1,1, 15.213, 10453.170, 369.526, 52815.312 23/06/17,23:17:00,07,10,1, 11.9,1,1, 15.213, 10453.188, 369.555, 52815.349 23/06/17,23:17:00,08,10,1, 11.9,1,1, 15.213, 10453.172, 369.557, 52815.327 23/06/17,23:17:00,09,10,1, 11.9,1,1, 15.213, 10453.183, 369.588, 52815.343 23/06/17,23:17:00,10,10,1, 11.9,1,1, 15.213, 10453.177, 369.583, 52815.340 23/06/17,23:17:00,11,10,1, 11.9,1,1, 15.213, 10453.180, 369.575, 52815.347 23/06/17,23:17:00,12,10,1, 11.9,1,1, 15.213, 10453.180, 369.591, 52815.377 23/06/17,23:17:00,13,10,1, 11.9,1,1, 15.213, 10453.188, 369.612, 52815.354 23/06/17,23:17:00,14,10,1, 11.9,1,1, 15.213, 10453.181, 369.590, 52815.399 23/06/17,23:17:00,15,10,1, 11.9,1,1, 15.213, 10453.189, 369.610, 52815.419 23/06/17,23:17:00,16,10,1, 11.9,1,1, 15.213, 10453.169, 369.623, 52815.384 23/06/17,23:17:00,17,10,1, 11.9,1,1, 15.213, 10453.181, 369.639, 52815.408 23/06/17,23:17:00,18,10,1, 11.9,1,1, 15.213, 10453.179, 369.620, 52815.391 23/06/17,23:17:00,19,10,1, 11.9,1,1, 15.213, 10453.168, 369.639, 52815.364 23/06/17,23:17:01,00,08,1, 11.9,1,1, 15.213, 10453.168, 369.639, 52815.364 23/06/17,23:17:01,01,08,1, 11.9,1,1, 15.213, 10453.186, 369.644, 52815.478 23/06/17,23:17:01,02,08,1, 11.9,1,1, 15.213, 10453.190, 369.651, 52815.448 23/06/17,23:17:01,03,08,1, 11.9,1,1, 15.213, 10453.175, 369.640, 52815.484 23/06/17,23:17:01,04,08,1, 11.9,1,1, 15.213, 10453.173, 369.663, 52815.437 23/06/17,23:17:01,05,08,1, 11.9,1,1, 15.213, 10453.157, 369.671, 52815.436 23/06/17,23:17:01,06,08,1, 11.9,1,1, 15.213, 10453.147, 369.685, 52815.510 23/06/17,23:17:01,07,08,1, 11.9,1,1, 15.213, 10453.163, 369.688, 52815.546 23/06/17,23:17:01,08,08,1, 11.9,1,1, 15.213, 10453.126, 369.671, 52815.508 23/06/17,23:17:01,09,08,1, 11.9,1,1, 15.213, 10453.153, 369.665, 52815.530 23/06/17,23:17:01,10,08,1, 11.9,1,1, 15.213, 10453.158, 369.674, 52815.492 23/06/17,23:17:01,11,08,1, 11.9,1,1, 15.213, 10453.145, 369.680, 52815.490 23/06/17,23:17:01,12,08,1, 11.9,1,1, 15.213, 10453.144, 369.683, 52815.475 23/06/17,23:17:01,13,08,1, 11.9,1,1, 15.213, 10453.147, 369.693, 52815.541 23/06/17,23:17:01,14,08,1, 11.9,1,1, 15.213, 10453.158, 369.699, 52815.542 23/06/17,23:17:01,15,08,1, 11.9,1,1, 15.213, 10453.147, 369.710, 52815.494 23/06/17,23:17:01,16,08,1, 11.9,1,1, 15.213, 10453.144, 369.700, 52815.548 23/06/17,23:17:01,17,08,1, 11.9,1,1, 15.213, 10453.153, 369.707, 52815.545 23/06/17,23:17:01,18,08,1, 11.9,1,1, 15.213, 10453.152, 369.710, 52815.523 23/06/17,23:17:01,19,08,1, 11.9,1,1, 15.213, 10453.137, 369.713, 52815.579 23/06/17,23:17:02,00,09,1, 11.8,1,1, 15.214, 10453.135, 369.713, 52815.579 23/06/17,23:17:02,01,09,1, 11.8,1,1, 15.214, 10453.143, 369.752, 52815.606 23/06/17,23:17:02,02,09,1, 11.8,1,1, 15.214, 10453.145, 369.764, 52815.596 23/06/17,23:17:02,03,09,1, 11.8,1,1, 15.214, 10453.136, 369.769, 52815.544 23/06/17,23:17:02,04,09,1, 11.8,1,1, 15.214, 10453.111, 369.764, 52815.614 23/06/17,23:17:02,05,09,1, 11.8,1,1, 15.214, 10453.114, 369.776, 52815.609 23/06/17,23:17:02,06,09,1, 11.8,1,1, 15.214, 10453.133, 369.751, 52815.604 23/06/17,23:17:02,07,09,1, 11.8,1,1, 15.214, 10453.117, 369.774, 52815.620 23/06/17,23:17:02,08,09,1, 11.8,1,1, 15.214, 10453.134, 369.786, 52815.635 23/06/17,23:17:02,09,09,1, 11.8,1,1, 15.214, 10453.111, 369.803, 52815.621 23/06/17,23:17:02,10,09,1, 11.8,1,1, 15.214, 10453.110, 369.797, 52815.663 23/06/17,23:17:02,11,09,1, 11.8,1,1, 15.214, 10453.099, 369.826, 52815.656 23/06/17,23:17:02,12,09,1, 11.8,1,1, 15.214, 10453.116, 369.808, 52815.603 23/06/17,23:17:02,13,09,1, 11.8,1,1, 15.214, 10453.092, 369.804, 52815.650 23/06/17,23:17:02,14,09,1, 11.8,1,1, 15.214, 10453.106, 369.834, 52815.634 23/06/17,23:17:02,15,09,1, 11.8,1,1, 15.214, 10453.100, 369.805, 52815.623 23/06/17,23:17:02,16,09,1, 11.8,1,1, 15.214, 10453.096, 369.837, 52815.673 23/06/17,23:17:02,17,09,1, 11.8,1,1, 15.214, 10453.103, 369.837, 52815.661 23/06/17,23:17:02,18,09,1, 11.8,1,1, 15.214, 10453.113, 369.830, 52815.641 23/06/17,23:17:02,19,09,1, 11.8,1,1, 15.214, 10453.100, 369.859, 52815.671 23/06/17,23:17:03,00,08,1, 11.9,1,1, 15.214, 10453.093, 369.859, 52815.671 23/06/17,23:17:03,01,08,1, 11.9,1,1, 15.214, 10453.101, 369.834, 52815.678 23/06/17,23:17:03,02,08,1, 11.9,1,1, 15.214, 10453.090, 369.842, 52815.690 23/06/17,23:17:03,03,08,1, 11.9,1,1, 15.214, 10453.095, 369.864, 52815.731 23/06/17,23:17:03,04,08,1, 11.9,1,1, 15.214, 10453.091, 369.853, 52815.680 23/06/17,23:17:03,05,08,1, 11.9,1,1, 15.214, 10453.091, 369.886, 52815.739 23/06/17,23:17:03,06,08,1, 11.9,1,1, 15.214, 10453.082, 369.905, 52815.761 23/06/17,23:17:03,07,08,1, 11.9,1,1, 15.214, 10453.089, 369.856, 52815.708 23/06/17,23:17:03,08,08,1, 11.9,1,1, 15.214, 10453.085, 369.898, 52815.743 23/06/17,23:17:03,09,08,1, 11.9,1,1, 15.214, 10453.096, 369.890, 52815.701 23/06/17,23:17:03,10,08,1, 11.9,1,1, 15.214, 10453.079, 369.907, 52815.740 23/06/17,23:17:03,11,08,1, 11.9,1,1, 15.214, 10453.081, 369.937, 52815.781 23/06/17,23:17:03,12,08,1, 11.9,1,1, 15.214, 10453.063, 369.926, 52815.778 23/06/17,23:17:03,13,08,1, 11.9,1,1, 15.214, 10453.069, 369.946, 52815.762 23/06/17,23:17:03,14,08,1, 11.9,1,1, 15.214, 10453.083, 369.944, 52815.803 23/06/17,23:17:03,15,08,1, 11.9,1,1, 15.214, 10453.055, 369.945, 52815.807 23/06/17,23:17:03,16,08,1, 11.9,1,1, 15.214, 10453.078, 369.936, 52815.760 23/06/17,23:17:03,17,08,1, 11.9,1,1, 15.214, 10453.054, 369.953, 52815.786 23/06/17,23:17:03,18,08,1, 11.9,1,1, 15.214, 10453.040, 369.953, 52815.770 23/06/17,23:17:03,19,08,1, 11.9,1,1, 15.214, 10453.035, 369.949, 52815.802 23/06/17,23:17:04,00,10,1, 11.9,1,1, 15.214, 10453.035, 369.949, 52815.802 23/06/17,23:17:04,01,10,1, 11.9,1,1, 15.214, 10453.050, 369.966, 52815.794 23/06/17,23:17:04,02,10,1, 11.9,1,1, 15.214, 10453.058, 369.950, 52815.809 23/06/17,23:17:04,03,10,1, 11.9,1,1, 15.214, 10453.058, 369.962, 52815.831 23/06/17,23:17:04,04,10,1, 11.9,1,1, 15.214, 10453.050, 369.983, 52815.877 23/06/17,23:17:04,05,10,1, 11.9,1,1, 15.214, 10453.036, 369.977, 52815.827 23/06/17,23:17:04,06,10,1, 11.9,1,1, 15.214, 10453.031, 370.002, 52815.855 23/06/17,23:17:04,07,10,1, 11.9,1,1, 15.214, 10453.013, 369.991, 52815.837 23/06/17,23:17:04,08,10,1, 11.9,1,1, 15.214, 10453.020, 370.013, 52815.897 23/06/17,23:17:04,09,10,1, 11.9,1,1, 15.214, 10453.048, 370.015, 52815.887 23/06/17,23:17:04,10,10,1, 11.9,1,1, 15.214, 10453.040, 370.024, 52815.889 23/06/17,23:17:04,11,10,1, 11.9,1,1, 15.214, 10453.021, 370.010, 52815.874 23/06/17,23:17:04,12,10,1, 11.9,1,1, 15.214, 10453.022, 370.028, 52815.918 23/06/17,23:17:04,13,10,1, 11.9,1,1, 15.214, 10453.008, 370.022, 52815.917 23/06/17,23:17:04,14,10,1, 11.9,1,1, 15.214, 10452.997, 370.026, 52815.892 23/06/17,23:17:04,15,10,1, 11.9,1,1, 15.214, 10453.028, 370.016, 52815.926 23/06/17,23:17:04,16,10,1, 11.9,1,1, 15.214, 10453.026, 370.027, 52815.950 23/06/17,23:17:04,17,10,1, 11.9,1,1, 15.214, 10453.030, 370.024, 52815.932 23/06/17,23:17:04,18,10,1, 11.9,1,1, 15.214, 10453.004, 370.038, 52815.969 23/06/17,23:17:04,19,10,1, 11.9,1,1, 15.214, 10453.011, 370.049, 52815.977 23/06/17,23:17:05,00,08,1, 11.9,1,1, 15.215, 10453.010, 370.049, 52815.977 23/06/17,23:17:05,01,08,1, 11.9,1,1, 15.215, 10453.005, 370.050, 52816.014 23/06/17,23:17:05,02,08,1, 11.9,1,1, 15.215, 10453.020, 370.031, 52815.992 23/06/17,23:17:05,03,08,1, 11.9,1,1, 15.215, 10452.991, 370.033, 52815.981 23/06/17,23:17:05,04,08,1, 11.9,1,1, 15.215, 10453.002, 370.064, 52816.002 23/06/17,23:17:05,05,08,1, 11.9,1,1, 15.215, 10453.004, 370.072, 52816.021 23/06/17,23:17:05,06,08,1, 11.9,1,1, 15.215, 10452.999, 370.052, 52816.000 23/06/17,23:17:05,07,08,1, 11.9,1,1, 15.215, 10452.996, 370.087, 52816.008 23/06/17,23:17:05,08,08,1, 11.9,1,1, 15.215, 10453.001, 370.071, 52816.023 23/06/17,23:17:05,09,08,1, 11.9,1,1, 15.215, 10452.986, 370.041, 52815.987 23/06/17,23:17:05,10,08,1, 11.9,1,1, 15.215, 10452.989, 370.076, 52816.043 23/06/17,23:17:05,11,08,1, 11.9,1,1, 15.215, 10452.976, 370.067, 52816.004 23/06/17,23:17:05,12,08,1, 11.9,1,1, 15.215, 10452.962, 370.071, 52816.011 23/06/17,23:17:05,13,08,1, 11.9,1,1, 15.215, 10452.970, 370.070, 52816.033 23/06/17,23:17:05,14,08,1, 11.9,1,1, 15.215, 10452.981, 370.084, 52816.047 23/06/17,23:17:05,15,08,1, 11.9,1,1, 15.215, 10452.974, 370.080, 52816.083 23/06/17,23:17:05,16,08,1, 11.9,1,1, 15.215, 10452.982, 370.123, 52816.102 23/06/17,23:17:05,17,08,1, 11.9,1,1, 15.215, 10452.956, 370.095, 52816.077 23/06/17,23:17:05,18,08,1, 11.9,1,1, 15.215, 10452.960, 370.106, 52816.110 23/06/17,23:17:05,19,08,1, 11.9,1,1, 15.215, 10452.963, 370.121, 52816.117 23/06/17,23:17:06,00,09,1, 11.9,1,1, 15.210, 10452.960, 370.121, 52816.117 23/06/17,23:17:06,01,09,1, 11.9,1,1, 15.210, 10452.954, 370.144, 52816.088 23/06/17,23:17:06,02,09,1, 11.9,1,1, 15.210, 10452.943, 370.134, 52816.096 23/06/17,23:17:06,03,09,1, 11.9,1,1, 15.210, 10452.927, 370.134, 52816.118 23/06/17,23:17:06,04,09,1, 11.9,1,1, 15.210, 10452.914, 370.151, 52816.109 23/06/17,23:17:06,05,09,1, 11.9,1,1, 15.210, 10452.931, 370.132, 52816.093 23/06/17,23:17:06,06,09,1, 11.9,1,1, 15.210, 10452.902, 370.164, 52816.127 23/06/17,23:17:06,07,09,1, 11.9,1,1, 15.210, 10452.915, 370.150, 52816.131 23/06/17,23:17:06,08,09,1, 11.9,1,1, 15.210, 10452.927, 370.138, 52816.109 23/06/17,23:17:06,09,09,1, 11.9,1,1, 15.210, 10452.931, 370.162, 52816.150 23/06/17,23:17:06,10,09,1, 11.9,1,1, 15.210, 10452.905, 370.156, 52816.149 23/06/17,23:17:06,11,09,1, 11.9,1,1, 15.210, 10452.902, 370.166, 52816.143 23/06/17,23:17:06,12,09,1, 11.9,1,1, 15.210, 10452.915, 370.173, 52816.188 23/06/17,23:17:06,13,09,1, 11.9,1,1, 15.210, 10452.919, 370.149, 52816.195 23/06/17,23:17:06,14,09,1, 11.9,1,1, 15.210, 10452.914, 370.152, 52816.188 23/06/17,23:17:06,15,09,1, 11.9,1,1, 15.210, 10452.898, 370.179, 52816.212 23/06/17,23:17:06,16,09,1, 11.9,1,1, 15.210, 10452.911, 370.168, 52816.239 23/06/17,23:17:06,17,09,1, 11.9,1,1, 15.210, 10452.911, 370.188, 52816.225 23/06/17,23:17:06,18,09,1, 11.9,1,1, 15.210, 10452.887, 370.200, 52816.217 23/06/17,23:17:06,19,09,1, 11.9,1,1, 15.210, 10452.833, 370.198, 52816.246 23/06/17,23:17:07,00,08,1, 12.0,1,1, 15.214, 10452.826, 370.198, 52816.246 23/06/17,23:17:07,01,08,1, 12.0,1,1, 15.214, 10452.890, 370.201, 52816.276 23/06/17,23:17:07,02,08,1, 12.0,1,1, 15.214, 10452.841, 370.210, 52816.227 23/06/17,23:17:07,03,08,1, 12.0,1,1, 15.214, 10452.866, 370.226, 52816.252 23/06/17,23:17:07,04,08,1, 12.0,1,1, 15.214, 10452.844, 370.218, 52816.253 23/06/17,23:17:07,05,08,1, 12.0,1,1, 15.214, 10452.831, 370.210, 52816.245 23/06/17,23:17:07,06,08,1, 12.0,1,1, 15.214, 10452.873, 370.240, 52816.284 23/06/17,23:17:07,07,08,1, 12.0,1,1, 15.214, 10452.851, 370.240, 52816.262 23/06/17,23:17:07,08,08,1, 12.0,1,1, 15.214, 10452.835, 370.218, 52816.240 23/06/17,23:17:07,09,08,1, 12.0,1,1, 15.214, 10452.822, 370.232, 52816.255 23/06/17,23:17:07,10,08,1, 12.0,1,1, 15.214, 10452.831, 370.264, 52816.300 23/06/17,23:17:07,11,08,1, 12.0,1,1, 15.214, 10452.823, 370.253, 52816.303 23/06/17,23:17:07,12,08,1, 12.0,1,1, 15.214, 10452.833, 370.246, 52816.275 23/06/17,23:17:07,13,08,1, 12.0,1,1, 15.214, 10452.818, 370.260, 52816.297 23/06/17,23:17:07,14,08,1, 12.0,1,1, 15.214, 10452.824, 370.260, 52816.319 23/06/17,23:17:07,15,08,1, 12.0,1,1, 15.214, 10452.802, 370.245, 52816.319 23/06/17,23:17:07,16,08,1, 12.0,1,1, 15.214, 10452.802, 370.253, 52816.347 23/06/17,23:17:07,17,08,1, 12.0,1,1, 15.214, 10452.813, 370.246, 52816.347 23/06/17,23:17:07,18,08,1, 12.0,1,1, 15.214, 10452.792, 370.256, 52816.342 23/06/17,23:17:07,19,08,1, 12.0,1,1, 15.214, 10452.804, 370.272, 52816.372 23/06/17,23:17:08,00,10,1, 11.9,1,1, 15.214, 10452.801, 370.272, 52816.372 23/06/17,23:17:08,01,10,1, 11.9,1,1, 15.214, 10452.786, 370.268, 52816.387 23/06/17,23:17:08,02,10,1, 11.9,1,1, 15.214, 10452.790, 370.263, 52816.378 23/06/17,23:17:08,03,10,1, 11.9,1,1, 15.214, 10452.769, 370.310, 52816.343 23/06/17,23:17:08,04,10,1, 11.9,1,1, 15.214, 10452.765, 370.285, 52816.428 23/06/17,23:17:08,05,10,1, 11.9,1,1, 15.214, 10452.784, 370.297, 52816.395 23/06/17,23:17:08,06,10,1, 11.9,1,1, 15.214, 10452.783, 370.316, 52816.354 23/06/17,23:17:08,07,10,1, 11.9,1,1, 15.214, 10452.771, 370.303, 52816.396 23/06/17,23:17:08,08,10,1, 11.9,1,1, 15.214, 10452.797, 370.303, 52816.380 23/06/17,23:17:08,09,10,1, 11.9,1,1, 15.214, 10452.775, 370.302, 52816.415 23/06/17,23:17:08,10,10,1, 11.9,1,1, 15.214, 10452.746, 370.319, 52816.394 23/06/17,23:17:08,11,10,1, 11.9,1,1, 15.214, 10452.774, 370.319, 52816.406 23/06/17,23:17:08,12,10,1, 11.9,1,1, 15.214, 10452.764, 370.318, 52816.390 23/06/17,23:17:08,13,10,1, 11.9,1,1, 15.214, 10452.736, 370.348, 52816.433 23/06/17,23:17:08,14,10,1, 11.9,1,1, 15.214, 10452.750, 370.349, 52816.460 23/06/17,23:17:08,15,10,1, 11.9,1,1, 15.214, 10452.737, 370.339, 52816.466 23/06/17,23:17:08,16,10,1, 11.9,1,1, 15.214, 10452.749, 370.344, 52816.471 23/06/17,23:17:08,17,10,1, 11.9,1,1, 15.214, 10452.731, 370.355, 52816.456 23/06/17,23:17:08,18,10,1, 11.9,1,1, 15.214, 10452.728, 370.356, 52816.494 23/06/17,23:17:08,19,10,1, 11.9,1,1, 15.214, 10452.720, 370.375, 52816.484 23/06/17,23:17:09,00,08,1, 12.0,1,1, 15.212, 10452.718, 370.375, 52816.484 23/06/17,23:17:09,01,08,1, 12.0,1,1, 15.212, 10452.699, 370.341, 52816.467 23/06/17,23:17:09,02,08,1, 12.0,1,1, 15.212, 10452.713, 370.352, 52816.493 23/06/17,23:17:09,03,08,1, 12.0,1,1, 15.212, 10452.711, 370.355, 52816.490 23/06/17,23:17:09,04,08,1, 12.0,1,1, 15.212, 10452.686, 370.374, 52816.491 23/06/17,23:17:09,05,08,1, 12.0,1,1, 15.212, 10452.701, 370.399, 52816.529 23/06/17,23:17:09,06,08,1, 12.0,1,1, 15.212, 10452.685, 370.374, 52816.480 23/06/17,23:17:09,07,08,1, 12.0,1,1, 15.212, 10452.687, 370.389, 52816.537 23/06/17,23:17:09,08,08,1, 12.0,1,1, 15.212, 10452.673, 370.407, 52816.544 23/06/17,23:17:09,09,08,1, 12.0,1,1, 15.212, 10452.688, 370.391, 52816.511 23/06/17,23:17:09,10,08,1, 12.0,1,1, 15.212, 10452.684, 370.381, 52816.516 23/06/17,23:17:09,11,08,1, 12.0,1,1, 15.212, 10452.666, 370.416, 52816.541 23/06/17,23:17:09,12,08,1, 12.0,1,1, 15.212, 10452.656, 370.415, 52816.572 23/06/17,23:17:09,13,08,1, 12.0,1,1, 15.212, 10452.692, 370.413, 52816.594 23/06/17,23:17:09,14,08,1, 12.0,1,1, 15.212, 10452.671, 370.403, 52816.592 23/06/17,23:17:09,15,08,1, 12.0,1,1, 15.212, 10452.687, 370.429, 52816.637 23/06/17,23:17:09,16,08,1, 12.0,1,1, 15.212, 10452.693, 370.424, 52816.559 23/06/17,23:17:09,17,08,1, 12.0,1,1, 15.212, 10452.660, 370.428, 52816.576 23/06/17,23:17:09,18,08,1, 12.0,1,1, 15.212, 10452.660, 370.443, 52816.605 23/06/17,23:17:09,19,08,1, 12.0,1,1, 15.212, 10452.644, 370.442, 52816.600 23/06/17,23:17:10,00,09,1, 11.9,1,1, 15.214, 10452.642, 370.442, 52816.600 23/06/17,23:17:10,01,09,1, 11.9,1,1, 15.214, 10452.653, 370.458, 52816.611 23/06/17,23:17:10,02,09,1, 11.9,1,1, 15.214, 10452.621, 370.451, 52816.614 23/06/17,23:17:10,03,09,1, 11.9,1,1, 15.214, 10452.640, 370.470, 52816.681 23/06/17,23:17:10,04,09,1, 11.9,1,1, 15.214, 10452.640, 370.477, 52816.690 23/06/17,23:17:10,05,09,1, 11.9,1,1, 15.214, 10452.629, 370.467, 52816.655 23/06/17,23:17:10,06,09,1, 11.9,1,1, 15.214, 10452.639, 370.471, 52816.694 23/06/17,23:17:10,07,09,1, 11.9,1,1, 15.214, 10452.601, 370.485, 52816.691 23/06/17,23:17:10,08,09,1, 11.9,1,1, 15.214, 10452.604, 370.482, 52816.692 23/06/17,23:17:10,09,09,1, 11.9,1,1, 15.214, 10452.631, 370.489, 52816.717 23/06/17,23:17:10,10,09,1, 11.9,1,1, 15.214, 10452.606, 370.503, 52816.705 23/06/17,23:17:10,11,09,1, 11.9,1,1, 15.214, 10452.609, 370.501, 52816.695 23/06/17,23:17:10,12,09,1, 11.9,1,1, 15.214, 10452.604, 370.499, 52816.728 23/06/17,23:17:10,13,09,1, 11.9,1,1, 15.214, 10452.609, 370.535, 52816.701 23/06/17,23:17:10,14,09,1, 11.9,1,1, 15.214, 10452.601, 370.511, 52816.738 23/06/17,23:17:10,15,09,1, 11.9,1,1, 15.214, 10452.608, 370.500, 52816.723 23/06/17,23:17:10,16,09,1, 11.9,1,1, 15.214, 10452.597, 370.529, 52816.775 23/06/17,23:17:10,17,09,1, 11.9,1,1, 15.214, 10452.594, 370.558, 52816.758 23/06/17,23:17:10,18,09,1, 11.9,1,1, 15.214, 10452.604, 370.535, 52816.770 23/06/17,23:17:10,19,09,1, 11.9,1,1, 15.214, 10452.582, 370.543, 52816.739 23/06/17,23:17:11,00,10,1, 11.9,1,1, 15.213, 10452.576, 370.543, 52816.739 23/06/17,23:17:11,01,10,1, 11.9,1,1, 15.213, 10452.592, 370.555, 52816.777 23/06/17,23:17:11,02,10,1, 11.9,1,1, 15.213, 10452.601, 370.535, 52816.821 23/06/17,23:17:11,03,10,1, 11.9,1,1, 15.213, 10452.546, 370.533, 52816.780 23/06/17,23:17:11,04,10,1, 11.9,1,1, 15.213, 10452.547, 370.551, 52816.793 23/06/17,23:17:11,05,10,1, 11.9,1,1, 15.213, 10452.552, 370.557, 52816.786 23/06/17,23:17:11,06,10,1, 11.9,1,1, 15.213, 10452.560, 370.580, 52816.831 23/06/17,23:17:11,07,10,1, 11.9,1,1, 15.213, 10452.563, 370.597, 52816.799 23/06/17,23:17:11,08,10,1, 11.9,1,1, 15.213, 10452.547, 370.570, 52816.847 23/06/17,23:17:11,09,10,1, 11.9,1,1, 15.213, 10452.558, 370.567, 52816.817 23/06/17,23:17:11,10,10,1, 11.9,1,1, 15.213, 10452.568, 370.590, 52816.823 23/06/17,23:17:11,11,10,1, 11.9,1,1, 15.213, 10452.529, 370.596, 52816.895 23/06/17,23:17:11,12,10,1, 11.9,1,1, 15.213, 10452.554, 370.606, 52816.878 23/06/17,23:17:11,13,10,1, 11.9,1,1, 15.213, 10452.523, 370.625, 52816.921 23/06/17,23:17:11,14,10,1, 11.9,1,1, 15.213, 10452.544, 370.610, 52816.866 23/06/17,23:17:11,15,10,1, 11.9,1,1, 15.213, 10452.528, 370.573, 52816.880 23/06/17,23:17:11,16,10,1, 11.9,1,1, 15.213, 10452.522, 370.615, 52816.894 23/06/17,23:17:11,17,10,1, 11.9,1,1, 15.213, 10452.529, 370.620, 52816.885 23/06/17,23:17:11,18,10,1, 11.9,1,1, 15.213, 10452.543, 370.618, 52816.889 23/06/17,23:17:11,19,10,1, 11.9,1,1, 15.213, 10452.532, 370.630, 52816.911 23/06/17,23:17:12,00,10,1, 11.9,1,1, 15.208, 10452.526, 370.630, 52816.911 23/06/17,23:17:12,01,10,1, 11.9,1,1, 15.208, 10452.531, 370.636, 52816.949 23/06/17,23:17:12,02,10,1, 11.9,1,1, 15.208, 10452.484, 370.613, 52816.916 23/06/17,23:17:12,03,10,1, 11.9,1,1, 15.208, 10452.511, 370.660, 52816.907 23/06/17,23:17:12,04,10,1, 11.9,1,1, 15.208, 10452.522, 370.657, 52816.958 23/06/17,23:17:12,05,10,1, 11.9,1,1, 15.208, 10452.547, 370.640, 52816.958 23/06/17,23:17:12,06,10,1, 11.9,1,1, 15.208, 10452.511, 370.658, 52816.913 23/06/17,23:17:12,07,10,1, 11.9,1,1, 15.208, 10452.462, 370.654, 52816.926 23/06/17,23:17:12,08,10,1, 11.9,1,1, 15.208, 10452.501, 370.656, 52816.923 23/06/17,23:17:12,09,10,1, 11.9,1,1, 15.208, 10452.508, 370.660, 52816.946 23/06/17,23:17:12,10,10,1, 11.9,1,1, 15.208, 10452.488, 370.648, 52816.983 23/06/17,23:17:12,11,10,1, 11.9,1,1, 15.208, 10452.492, 370.654, 52816.976 23/06/17,23:17:12,12,10,1, 11.9,1,1, 15.208, 10452.483, 370.657, 52816.946 23/06/17,23:17:12,13,10,1, 11.9,1,1, 15.208, 10452.518, 370.677, 52816.971 23/06/17,23:17:12,14,10,1, 11.9,1,1, 15.208, 10452.487, 370.680, 52816.985 23/06/17,23:17:12,15,10,1, 11.9,1,1, 15.208, 10452.472, 370.667, 52816.986 23/06/17,23:17:12,16,10,1, 11.9,1,1, 15.208, 10452.465, 370.682, 52816.997 23/06/17,23:17:12,17,10,1, 11.9,1,1, 15.208, 10452.474, 370.671, 52817.054 23/06/17,23:17:12,18,10,1, 11.9,1,1, 15.208, 10452.460, 370.680, 52817.032 23/06/17,23:17:12,19,10,1, 11.9,1,1, 15.208, 10452.489, 370.681, 52817.062 23/06/17,23:17:13,00,09,1, 11.9,1,1, 15.211, 10452.484, 370.681, 52817.062 23/06/17,23:17:13,01,09,1, 11.9,1,1, 15.211, 10452.468, 370.680, 52817.024 23/06/17,23:17:13,02,09,1, 11.9,1,1, 15.211, 10452.430, 370.694, 52817.041 23/06/17,23:17:13,03,09,1, 11.9,1,1, 15.211, 10452.451, 370.722, 52817.083 23/06/17,23:17:13,04,09,1, 11.9,1,1, 15.211, 10452.467, 370.703, 52817.047 23/06/17,23:17:13,05,09,1, 11.9,1,1, 15.211, 10452.452, 370.726, 52817.086 23/06/17,23:17:13,06,09,1, 11.9,1,1, 15.211, 10452.443, 370.715, 52817.089 23/06/17,23:17:13,07,09,1, 11.9,1,1, 15.211, 10452.455, 370.731, 52817.090 23/06/17,23:17:13,08,09,1, 11.9,1,1, 15.211, 10452.434, 370.745, 52817.105 23/06/17,23:17:13,09,09,1, 11.9,1,1, 15.211, 10452.445, 370.735, 52817.099 23/06/17,23:17:13,10,09,1, 11.9,1,1, 15.211, 10452.416, 370.751, 52817.095 23/06/17,23:17:13,11,09,1, 11.9,1,1, 15.211, 10452.444, 370.763, 52817.130 23/06/17,23:17:13,12,09,1, 11.9,1,1, 15.211, 10452.424, 370.765, 52817.136 23/06/17,23:17:13,13,09,1, 11.9,1,1, 15.211, 10452.418, 370.728, 52817.124 23/06/17,23:17:13,14,09,1, 11.9,1,1, 15.211, 10452.401, 370.768, 52817.143 23/06/17,23:17:13,15,09,1, 11.9,1,1, 15.211, 10452.426, 370.808, 52817.166 23/06/17,23:17:13,16,09,1, 11.9,1,1, 15.211, 10452.431, 370.802, 52817.184 23/06/17,23:17:13,17,09,1, 11.9,1,1, 15.211, 10452.436, 370.786, 52817.183 23/06/17,23:17:13,18,09,1, 11.9,1,1, 15.211, 10452.389, 370.784, 52817.194 23/06/17,23:17:13,19,09,1, 11.9,1,1, 15.211, 10452.435, 370.803, 52817.188 23/06/17,23:17:14,00,09,1, 11.9,1,1, 15.213, 10452.434, 370.803, 52817.188 23/06/17,23:17:14,01,09,1, 11.9,1,1, 15.213, 10452.414, 370.802, 52817.209 23/06/17,23:17:14,02,09,1, 11.9,1,1, 15.213, 10452.417, 370.795, 52817.250 23/06/17,23:17:14,03,09,1, 11.9,1,1, 15.213, 10452.402, 370.783, 52817.215 23/06/17,23:17:14,04,09,1, 11.9,1,1, 15.213, 10452.402, 370.794, 52817.253 23/06/17,23:17:14,05,09,1, 11.9,1,1, 15.213, 10452.403, 370.807, 52817.197 23/06/17,23:17:14,06,09,1, 11.9,1,1, 15.213, 10452.388, 370.821, 52817.247 23/06/17,23:17:14,07,09,1, 11.9,1,1, 15.213, 10452.374, 370.821, 52817.270 23/06/17,23:17:14,08,09,1, 11.9,1,1, 15.213, 10452.388, 370.842, 52817.250 23/06/17,23:17:14,09,09,1, 11.9,1,1, 15.213, 10452.402, 370.840, 52817.290 23/06/17,23:17:14,10,09,1, 11.9,1,1, 15.213, 10452.387, 370.827, 52817.290 23/06/17,23:17:14,11,09,1, 11.9,1,1, 15.213, 10452.383, 370.836, 52817.290 23/06/17,23:17:14,12,09,1, 11.9,1,1, 15.213, 10452.367, 370.853, 52817.312 23/06/17,23:17:14,13,09,1, 11.9,1,1, 15.213, 10452.367, 370.861, 52817.333 23/06/17,23:17:14,14,09,1, 11.9,1,1, 15.213, 10452.352, 370.867, 52817.490 23/06/17,23:17:14,15,09,1, 11.9,1,1, 15.213, 10452.370, 370.870, 52817.351 23/06/17,23:17:14,16,09,1, 11.9,1,1, 15.213, 10452.371, 370.851, 52817.343 23/06/17,23:17:14,17,09,1, 11.9,1,1, 15.213, 10452.355, 370.853, 52817.318 23/06/17,23:17:14,18,09,1, 11.9,1,1, 15.213, 10452.346, 370.871, 52817.354 23/06/17,23:17:14,19,09,1, 11.9,1,1, 15.213, 10452.353, 370.891, 52817.356 23/06/17,23:17:15,00,08,1, 11.9,1,1, 15.208, 10452.350, 370.891, 52817.356 23/06/17,23:17:15,01,08,1, 11.9,1,1, 15.208, 10452.343, 370.887, 52817.354 23/06/17,23:17:15,02,08,1, 11.9,1,1, 15.208, 10452.364, 370.888, 52817.361 23/06/17,23:17:15,03,08,1, 11.9,1,1, 15.208, 10452.320, 370.901, 52817.387 23/06/17,23:17:15,04,08,1, 11.9,1,1, 15.208, 10452.336, 370.904, 52817.375 23/06/17,23:17:15,05,08,1, 11.9,1,1, 15.208, 10452.325, 370.923, 52817.378 23/06/17,23:17:15,06,08,1, 11.9,1,1, 15.208, 10452.336, 370.899, 52817.410 23/06/17,23:17:15,07,08,1, 11.9,1,1, 15.208, 10452.340, 370.929, 52817.423 23/06/17,23:17:15,08,08,1, 11.9,1,1, 15.208, 10452.304, 370.894, 52817.438 23/06/17,23:17:15,09,08,1, 11.9,1,1, 15.208, 10452.320, 370.919, 52817.415 23/06/17,23:17:15,10,08,1, 11.9,1,1, 15.208, 10452.338, 370.939, 52817.446 23/06/17,23:17:15,11,08,1, 11.9,1,1, 15.208, 10452.294, 370.924, 52817.441 23/06/17,23:17:15,12,08,1, 11.9,1,1, 15.208, 10452.306, 370.947, 52817.409 23/06/17,23:17:15,13,08,1, 11.9,1,1, 15.208, 10452.309, 370.915, 52817.405 23/06/17,23:17:15,14,08,1, 11.9,1,1, 15.208, 10452.314, 370.938, 52817.495 23/06/17,23:17:15,15,08,1, 11.9,1,1, 15.208, 10452.318, 370.946, 52817.428 23/06/17,23:17:15,16,08,1, 11.9,1,1, 15.208, 10452.304, 370.948, 52817.477 23/06/17,23:17:15,17,08,1, 11.9,1,1, 15.208, 10452.293, 370.946, 52817.504 23/06/17,23:17:15,18,08,1, 11.9,1,1, 15.208, 10452.313, 370.954, 52817.476 23/06/17,23:17:15,19,08,1, 11.9,1,1, 15.208, 10452.313, 370.969, 52817.466 23/06/17,23:17:16,00,11,1, 11.9,1,1, 15.212, 10452.309, 370.969, 52817.466 23/06/17,23:17:16,01,11,1, 11.9,1,1, 15.212, 10452.286, 370.955, 52817.483 23/06/17,23:17:16,02,11,1, 11.9,1,1, 15.212, 10452.281, 370.969, 52817.527 23/06/17,23:17:16,03,11,1, 11.9,1,1, 15.212, 10452.306, 370.964, 52817.508 23/06/17,23:17:16,04,11,1, 11.9,1,1, 15.212, 10452.305, 370.992, 52817.527 23/06/17,23:17:16,05,11,1, 11.9,1,1, 15.212, 10452.293, 371.006, 52817.556 23/06/17,23:17:16,06,11,1, 11.9,1,1, 15.212, 10452.287, 370.982, 52817.535 23/06/17,23:17:16,07,11,1, 11.9,1,1, 15.212, 10452.298, 371.002, 52817.538 23/06/17,23:17:16,08,11,1, 11.9,1,1, 15.212, 10452.285, 370.993, 52817.548 23/06/17,23:17:16,09,11,1, 11.9,1,1, 15.212, 10452.257, 370.987, 52817.554 23/06/17,23:17:16,10,11,1, 11.9,1,1, 15.212, 10452.288, 371.001, 52817.536 23/06/17,23:17:16,11,11,1, 11.9,1,1, 15.212, 10452.255, 371.005, 52817.568 23/06/17,23:17:16,12,11,1, 11.9,1,1, 15.212, 10452.260, 370.990, 52817.584 23/06/17,23:17:16,13,11,1, 11.9,1,1, 15.212, 10452.283, 371.015, 52817.563 23/06/17,23:17:16,14,11,1, 11.9,1,1, 15.212, 10452.252, 371.039, 52817.610 23/06/17,23:17:16,15,11,1, 11.9,1,1, 15.212, 10452.244, 371.039, 52817.591 23/06/17,23:17:16,16,11,1, 11.9,1,1, 15.212, 10452.273, 371.028, 52817.579 23/06/17,23:17:16,17,11,1, 11.9,1,1, 15.212, 10452.257, 371.020, 52817.601 23/06/17,23:17:16,18,11,1, 11.9,1,1, 15.212, 10452.284, 371.032, 52817.675 23/06/17,23:17:16,19,11,1, 11.9,1,1, 15.212, 10452.256, 371.035, 52817.604 23/06/17,23:17:17,00,08,1, 11.9,1,1, 15.209, 10452.250, 371.035, 52817.604 23/06/17,23:17:17,01,08,1, 11.9,1,1, 15.209, 10452.226, 371.068, 52817.707 23/06/17,23:17:17,02,08,1, 11.9,1,1, 15.209, 10452.232, 371.049, 52817.716 23/06/17,23:17:17,03,08,1, 11.9,1,1, 15.209, 10452.255, 371.061, 52817.722 23/06/17,23:17:17,04,08,1, 11.9,1,1, 15.209, 10452.225, 371.052, 52817.675 23/06/17,23:17:17,05,08,1, 11.9,1,1, 15.209, 10452.214, 371.047, 52817.664 23/06/17,23:17:17,06,08,1, 11.9,1,1, 15.209, 10452.230, 371.066, 52817.682 23/06/17,23:17:17,07,08,1, 11.9,1,1, 15.209, 10452.220, 371.055, 52817.714 23/06/17,23:17:17,08,08,1, 11.9,1,1, 15.209, 10452.194, 371.071, 52817.687 23/06/17,23:17:17,09,08,1, 11.9,1,1, 15.209, 10452.216, 371.076, 52817.721 23/06/17,23:17:17,10,08,1, 11.9,1,1, 15.209, 10452.223, 371.086, 52817.682 23/06/17,23:17:17,11,08,1, 11.9,1,1, 15.209, 10452.194, 371.072, 52817.719 23/06/17,23:17:17,12,08,1, 11.9,1,1, 15.209, 10452.214, 371.089, 52817.745 23/06/17,23:17:17,13,08,1, 11.9,1,1, 15.209, 10452.180, 371.088, 52817.732 23/06/17,23:17:17,14,08,1, 11.9,1,1, 15.209, 10452.194, 371.073, 52817.732 23/06/17,23:17:17,15,08,1, 11.9,1,1, 15.209, 10452.189, 371.101, 52817.763 23/06/17,23:17:17,16,08,1, 11.9,1,1, 15.209, 10452.200, 371.090, 52817.739 23/06/17,23:17:17,17,08,1, 11.9,1,1, 15.209, 10452.187, 371.091, 52817.781 23/06/17,23:17:17,18,08,1, 11.9,1,1, 15.209, 10452.194, 371.080, 52817.758 23/06/17,23:17:17,19,08,1, 11.9,1,1, 15.209, 10452.173, 371.100, 52817.757 23/06/17,23:17:18,00,09,1, 11.8,1,1, 15.207, 10452.167, 371.100, 52817.757 23/06/17,23:17:18,01,09,1, 11.8,1,1, 15.207, 10452.184, 371.099, 52817.742 23/06/17,23:17:18,02,09,1, 11.8,1,1, 15.207, 10452.166, 371.116, 52817.737 23/06/17,23:17:18,03,09,1, 11.8,1,1, 15.207, 10452.145, 371.105, 52817.761 23/06/17,23:17:18,04,09,1, 11.8,1,1, 15.207, 10452.167, 371.107, 52817.742 23/06/17,23:17:18,05,09,1, 11.8,1,1, 15.207, 10452.150, 371.145, 52817.807 23/06/17,23:17:18,06,09,1, 11.8,1,1, 15.207, 10452.133, 371.119, 52817.788 23/06/17,23:17:18,07,09,1, 11.8,1,1, 15.207, 10452.164, 371.132, 52817.782 23/06/17,23:17:18,08,09,1, 11.8,1,1, 15.207, 10452.141, 371.100, 52817.788 23/06/17,23:17:18,09,09,1, 11.8,1,1, 15.207, 10452.111, 371.124, 52817.805 23/06/17,23:17:18,10,09,1, 11.8,1,1, 15.207, 10452.136, 371.108, 52817.850 23/06/17,23:17:18,11,09,1, 11.8,1,1, 15.207, 10452.151, 371.150, 52817.845 23/06/17,23:17:18,12,09,1, 11.8,1,1, 15.207, 10452.127, 371.148, 52817.828 23/06/17,23:17:18,13,09,1, 11.8,1,1, 15.207, 10452.134, 371.144, 52817.909 23/06/17,23:17:18,14,09,1, 11.8,1,1, 15.207, 10452.162, 371.136, 52817.768 23/06/17,23:17:18,15,09,1, 11.8,1,1, 15.207, 10452.140, 371.137, 52817.880 23/06/17,23:17:18,16,09,1, 11.8,1,1, 15.207, 10452.124, 371.135, 52817.852 23/06/17,23:17:18,17,09,1, 11.8,1,1, 15.207, 10452.129, 371.152, 52817.896 23/06/17,23:17:18,18,09,1, 11.8,1,1, 15.207, 10452.108, 371.165, 52817.882 23/06/17,23:17:18,19,09,1, 11.8,1,1, 15.207, 10452.109, 371.142, 52817.877 23/06/17,23:17:19,00,10,1, 11.9,1,1, 15.208, 10452.108, 371.142, 52817.877 23/06/17,23:17:19,01,10,1, 11.9,1,1, 15.208, 10452.112, 371.150, 52817.923 23/06/17,23:17:19,02,10,1, 11.9,1,1, 15.208, 10452.094, 371.174, 52817.949 23/06/17,23:17:19,03,10,1, 11.9,1,1, 15.208, 10452.076, 371.166, 52817.944 23/06/17,23:17:19,04,10,1, 11.9,1,1, 15.208, 10452.103, 371.173, 52817.958 23/06/17,23:17:19,05,10,1, 11.9,1,1, 15.208, 10452.076, 371.183, 52817.955 23/06/17,23:17:19,06,10,1, 11.9,1,1, 15.208, 10452.072, 371.163, 52817.934 23/06/17,23:17:19,07,10,1, 11.9,1,1, 15.208, 10452.103, 371.167, 52817.928 23/06/17,23:17:19,08,10,1, 11.9,1,1, 15.208, 10452.074, 371.182, 52817.962 23/06/17,23:17:19,09,10,1, 11.9,1,1, 15.208, 10452.058, 371.170, 52817.972 23/06/17,23:17:19,10,10,1, 11.9,1,1, 15.208, 10452.073, 371.211, 52817.996 23/06/17,23:17:19,11,10,1, 11.9,1,1, 15.208, 10452.061, 371.176, 52817.952 23/06/17,23:17:19,12,10,1, 11.9,1,1, 15.208, 10452.060, 371.190, 52817.971 23/06/17,23:17:19,13,10,1, 11.9,1,1, 15.208, 10452.076, 371.186, 52817.939 23/06/17,23:17:19,14,10,1, 11.9,1,1, 15.208, 10452.057, 371.210, 52817.942 23/06/17,23:17:19,15,10,1, 11.9,1,1, 15.208, 10452.043, 371.202, 52817.957 23/06/17,23:17:19,16,10,1, 11.9,1,1, 15.208, 10452.076, 371.211, 52818.007 23/06/17,23:17:19,17,10,1, 11.9,1,1, 15.208, 10452.040, 371.197, 52817.986 23/06/17,23:17:19,18,10,1, 11.9,1,1, 15.208, 10452.050, 371.221, 52818.021 23/06/17,23:17:19,19,10,1, 11.9,1,1, 15.208, 10452.051, 371.230, 52818.047 23/06/17,23:17:20,00,08,1, 11.9,1,1, 15.210, 10452.050, 371.230, 52818.047 23/06/17,23:17:20,01,08,1, 11.9,1,1, 15.210, 10452.032, 371.212, 52818.059 23/06/17,23:17:20,02,08,1, 11.9,1,1, 15.210, 10452.018, 371.240, 52818.045 23/06/17,23:17:20,03,08,1, 11.9,1,1, 15.210, 10452.005, 371.218, 52818.016 23/06/17,23:17:20,04,08,1, 11.9,1,1, 15.210, 10452.021, 371.238, 52818.066 23/06/17,23:17:20,05,08,1, 11.9,1,1, 15.210, 10452.028, 371.250, 52818.080 23/06/17,23:17:20,06,08,1, 11.9,1,1, 15.210, 10452.027, 371.224, 52818.064 23/06/17,23:17:20,07,08,1, 11.9,1,1, 15.210, 10452.001, 371.253, 52818.077 23/06/17,23:17:20,08,08,1, 11.9,1,1, 15.210, 10451.999, 371.236, 52818.066 23/06/17,23:17:20,09,08,1, 11.9,1,1, 15.210, 10451.985, 371.245, 52818.089 23/06/17,23:17:20,10,08,1, 11.9,1,1, 15.210, 10452.000, 371.227, 52818.078 23/06/17,23:17:20,11,08,1, 11.9,1,1, 15.210, 10451.994, 371.249, 52818.112 23/06/17,23:17:20,12,08,1, 11.9,1,1, 15.210, 10451.997, 371.279, 52818.099 23/06/17,23:17:20,13,08,1, 11.9,1,1, 15.210, 10451.997, 371.268, 52818.118 23/06/17,23:17:20,14,08,1, 11.9,1,1, 15.210, 10452.009, 371.271, 52818.142 23/06/17,23:17:20,15,08,1, 11.9,1,1, 15.210, 10451.994, 371.268, 52818.125 23/06/17,23:17:20,16,08,1, 11.9,1,1, 15.210, 10451.995, 371.267, 52818.154 23/06/17,23:17:20,17,08,1, 11.9,1,1, 15.210, 10451.980, 371.250, 52818.141 23/06/17,23:17:20,18,08,1, 11.9,1,1, 15.210, 10451.973, 371.265, 52818.086 23/06/17,23:17:20,19,08,1, 11.9,1,1, 15.210, 10451.957, 371.286, 52818.139 23/06/17,23:17:21,00,09,1, 11.8,1,1, 15.208, 10451.950, 371.286, 52818.139 23/06/17,23:17:21,01,09,1, 11.8,1,1, 15.208, 10451.973, 371.263, 52818.151 23/06/17,23:17:21,02,09,1, 11.8,1,1, 15.208, 10451.959, 371.290, 52818.214 23/06/17,23:17:21,03,09,1, 11.8,1,1, 15.208, 10451.949, 371.312, 52818.267 23/06/17,23:17:21,04,09,1, 11.8,1,1, 15.208, 10451.981, 371.280, 52818.164 23/06/17,23:17:21,05,09,1, 11.8,1,1, 15.208, 10451.977, 371.264, 52818.154 23/06/17,23:17:21,06,09,1, 11.8,1,1, 15.208, 10451.940, 371.289, 52818.203 23/06/17,23:17:21,07,09,1, 11.8,1,1, 15.208, 10451.945, 371.297, 52818.176 23/06/17,23:17:21,08,09,1, 11.8,1,1, 15.208, 10451.929, 371.312, 52818.200 23/06/17,23:17:21,09,09,1, 11.8,1,1, 15.208, 10451.937, 371.330, 52818.255 23/06/17,23:17:21,10,09,1, 11.8,1,1, 15.208, 10451.955, 371.295, 52818.215 23/06/17,23:17:21,11,09,1, 11.8,1,1, 15.208, 10451.932, 371.309, 52818.245 23/06/17,23:17:21,12,09,1, 11.8,1,1, 15.208, 10451.916, 371.311, 52818.249 23/06/17,23:17:21,13,09,1, 11.8,1,1, 15.208, 10451.900, 371.339, 52818.287 23/06/17,23:17:21,14,09,1, 11.8,1,1, 15.208, 10451.901, 371.323, 52818.260 23/06/17,23:17:21,15,09,1, 11.8,1,1, 15.208, 10451.914, 371.303, 52818.251 23/06/17,23:17:21,16,09,1, 11.8,1,1, 15.208, 10451.893, 371.334, 52818.332 23/06/17,23:17:21,17,09,1, 11.8,1,1, 15.208, 10451.894, 371.319, 52818.265 23/06/17,23:17:21,18,09,1, 11.8,1,1, 15.208, 10451.894, 371.316, 52818.296 23/06/17,23:17:21,19,09,1, 11.8,1,1, 15.208, 10451.897, 371.331, 52818.291 23/06/17,23:17:22,00,09,1, 11.9,1,1, 15.211, 10451.891, 371.331, 52818.291 23/06/17,23:17:22,01,09,1, 11.9,1,1, 15.211, 10451.897, 371.336, 52818.285 23/06/17,23:17:22,02,09,1, 11.9,1,1, 15.211, 10451.906, 371.348, 52818.325 23/06/17,23:17:22,03,09,1, 11.9,1,1, 15.211, 10451.903, 371.338, 52818.322 23/06/17,23:17:22,04,09,1, 11.9,1,1, 15.211, 10451.889, 371.354, 52818.323 23/06/17,23:17:22,05,09,1, 11.9,1,1, 15.211, 10451.891, 371.342, 52818.333 23/06/17,23:17:22,06,09,1, 11.9,1,1, 15.211, 10451.861, 371.364, 52818.363 23/06/17,23:17:22,07,09,1, 11.9,1,1, 15.211, 10451.877, 371.332, 52818.360 23/06/17,23:17:22,08,09,1, 11.9,1,1, 15.211, 10451.859, 371.353, 52818.345 23/06/17,23:17:22,09,09,1, 11.9,1,1, 15.211, 10451.870, 371.367, 52818.384 23/06/17,23:17:22,10,09,1, 11.9,1,1, 15.211, 10451.872, 371.368, 52818.387 23/06/17,23:17:22,11,09,1, 11.9,1,1, 15.211, 10451.864, 371.365, 52818.378 23/06/17,23:17:22,12,09,1, 11.9,1,1, 15.211, 10451.853, 371.372, 52818.362 23/06/17,23:17:22,13,09,1, 11.9,1,1, 15.211, 10451.865, 371.385, 52818.397 23/06/17,23:17:22,14,09,1, 11.9,1,1, 15.211, 10451.849, 371.382, 52818.383 23/06/17,23:17:22,15,09,1, 11.9,1,1, 15.211, 10451.838, 371.383, 52818.434 23/06/17,23:17:22,16,09,1, 11.9,1,1, 15.211, 10451.836, 371.388, 52818.418 23/06/17,23:17:22,17,09,1, 11.9,1,1, 15.211, 10451.849, 371.400, 52818.407 23/06/17,23:17:22,18,09,1, 11.9,1,1, 15.211, 10451.808, 371.390, 52818.454 23/06/17,23:17:22,19,09,1, 11.9,1,1, 15.211, 10451.830, 371.387, 52818.418 23/06/17,23:17:23,00,08,1, 12.0,1,1, 15.210, 10451.825, 371.387, 52818.418 23/06/17,23:17:23,01,08,1, 12.0,1,1, 15.210, 10451.830, 371.413, 52818.468 23/06/17,23:17:23,02,08,1, 12.0,1,1, 15.210, 10451.809, 371.401, 52818.475 23/06/17,23:17:23,03,08,1, 12.0,1,1, 15.210, 10451.832, 371.430, 52818.447 23/06/17,23:17:23,04,08,1, 12.0,1,1, 15.210, 10451.820, 371.448, 52818.474 23/06/17,23:17:23,05,08,1, 12.0,1,1, 15.210, 10451.811, 371.409, 52818.499 23/06/17,23:17:23,06,08,1, 12.0,1,1, 15.210, 10451.826, 371.433, 52818.526 23/06/17,23:17:23,07,08,1, 12.0,1,1, 15.210, 10451.800, 371.446, 52818.510 23/06/17,23:17:23,08,08,1, 12.0,1,1, 15.210, 10451.815, 371.435, 52818.543 23/06/17,23:17:23,09,08,1, 12.0,1,1, 15.210, 10451.815, 371.444, 52818.540 23/06/17,23:17:23,10,08,1, 12.0,1,1, 15.210, 10451.800, 371.433, 52818.525 23/06/17,23:17:23,11,08,1, 12.0,1,1, 15.210, 10451.796, 371.419, 52818.512 23/06/17,23:17:23,12,08,1, 12.0,1,1, 15.210, 10451.834, 371.478, 52818.540 23/06/17,23:17:23,13,08,1, 12.0,1,1, 15.210, 10451.792, 371.462, 52818.560 23/06/17,23:17:23,14,08,1, 12.0,1,1, 15.210, 10451.796, 371.452, 52818.544 23/06/17,23:17:23,15,08,1, 12.0,1,1, 15.210, 10451.796, 371.451, 52818.570 23/06/17,23:17:23,16,08,1, 12.0,1,1, 15.210, 10451.785, 371.458, 52818.559 23/06/17,23:17:23,17,08,1, 12.0,1,1, 15.210, 10451.795, 371.440, 52818.566 23/06/17,23:17:23,18,08,1, 12.0,1,1, 15.210, 10451.785, 371.450, 52818.567 23/06/17,23:17:23,19,08,1, 12.0,1,1, 15.210, 10451.809, 371.469, 52818.591 23/06/17,23:17:24,00,09,1, 11.9,1,1, 15.207, 10451.808, 371.469, 52818.591 23/06/17,23:17:24,01,09,1, 11.9,1,1, 15.207, 10451.786, 371.485, 52818.576 23/06/17,23:17:24,02,09,1, 11.9,1,1, 15.207, 10451.772, 371.484, 52818.617 23/06/17,23:17:24,03,09,1, 11.9,1,1, 15.207, 10451.775, 371.484, 52818.576 23/06/17,23:17:24,04,09,1, 11.9,1,1, 15.207, 10451.772, 371.484, 52818.621 23/06/17,23:17:24,05,09,1, 11.9,1,1, 15.207, 10451.788, 371.476, 52818.608 23/06/17,23:17:24,06,09,1, 11.9,1,1, 15.207, 10451.753, 371.492, 52818.638 23/06/17,23:17:24,07,09,1, 11.9,1,1, 15.207, 10451.747, 371.511, 52818.630 23/06/17,23:17:24,08,09,1, 11.9,1,1, 15.207, 10451.787, 371.518, 52818.659 23/06/17,23:17:24,09,09,1, 11.9,1,1, 15.207, 10451.770, 371.507, 52818.674 23/06/17,23:17:24,10,09,1, 11.9,1,1, 15.207, 10451.757, 371.523, 52818.639 23/06/17,23:17:24,11,09,1, 11.9,1,1, 15.207, 10451.739, 371.538, 52818.652 23/06/17,23:17:24,12,09,1, 11.9,1,1, 15.207, 10451.755, 371.522, 52818.671 23/06/17,23:17:24,13,09,1, 11.9,1,1, 15.207, 10451.742, 371.509, 52818.698 23/06/17,23:17:24,14,09,1, 11.9,1,1, 15.207, 10451.734, 371.508, 52818.697 23/06/17,23:17:24,15,09,1, 11.9,1,1, 15.207, 10451.753, 371.516, 52818.668 23/06/17,23:17:24,16,09,1, 11.9,1,1, 15.207, 10451.724, 371.515, 52818.699 23/06/17,23:17:24,17,09,1, 11.9,1,1, 15.207, 10451.761, 371.519, 52818.706 23/06/17,23:17:24,18,09,1, 11.9,1,1, 15.207, 10451.739, 371.536, 52818.707 23/06/17,23:17:24,19,09,1, 11.9,1,1, 15.207, 10451.718, 371.544, 52818.728 23/06/17,23:17:25,00,08,1, 11.8,1,1, 15.205, 10451.716, 371.544, 52818.728 23/06/17,23:17:25,01,08,1, 11.8,1,1, 15.205, 10451.714, 371.541, 52818.719 23/06/17,23:17:25,02,08,1, 11.8,1,1, 15.205, 10451.708, 371.555, 52818.734 23/06/17,23:17:25,03,08,1, 11.8,1,1, 15.205, 10451.733, 371.563, 52818.732 23/06/17,23:17:25,04,08,1, 11.8,1,1, 15.205, 10451.725, 371.551, 52818.752 23/06/17,23:17:25,05,08,1, 11.8,1,1, 15.205, 10451.716, 371.533, 52818.784 23/06/17,23:17:25,06,08,1, 11.8,1,1, 15.205, 10451.733, 371.562, 52818.774 23/06/17,23:17:25,07,08,1, 11.8,1,1, 15.205, 10451.705, 371.545, 52818.768 23/06/17,23:17:25,08,08,1, 11.8,1,1, 15.205, 10451.717, 371.562, 52818.755 23/06/17,23:17:25,09,08,1, 11.8,1,1, 15.205, 10451.717, 371.560, 52818.782 23/06/17,23:17:25,10,08,1, 11.8,1,1, 15.205, 10451.702, 371.573, 52818.788 23/06/17,23:17:25,11,08,1, 11.8,1,1, 15.205, 10451.690, 371.570, 52818.742 23/06/17,23:17:25,12,08,1, 11.8,1,1, 15.205, 10451.704, 371.581, 52818.798 23/06/17,23:17:25,13,08,1, 11.8,1,1, 15.205, 10451.686, 371.581, 52818.789 23/06/17,23:17:25,14,08,1, 11.8,1,1, 15.205, 10451.700, 371.599, 52818.843 23/06/17,23:17:25,15,08,1, 11.8,1,1, 15.205, 10451.716, 371.602, 52818.863 23/06/17,23:17:25,16,08,1, 11.8,1,1, 15.205, 10451.691, 371.598, 52818.844 23/06/17,23:17:25,17,08,1, 11.8,1,1, 15.205, 10451.691, 371.584, 52818.811 23/06/17,23:17:25,18,08,1, 11.8,1,1, 15.205, 10451.697, 371.617, 52818.842 23/06/17,23:17:25,19,08,1, 11.8,1,1, 15.205, 10451.692, 371.638, 52818.822 23/06/17,23:17:26,00,09,1, 11.9,1,1, 15.209, 10451.691, 371.638, 52818.822 23/06/17,23:17:26,01,09,1, 11.9,1,1, 15.209, 10451.682, 371.616, 52818.866 23/06/17,23:17:26,02,09,1, 11.9,1,1, 15.209, 10451.690, 371.635, 52818.829 23/06/17,23:17:26,03,09,1, 11.9,1,1, 15.209, 10451.650, 371.622, 52818.844 23/06/17,23:17:26,04,09,1, 11.9,1,1, 15.209, 10451.675, 371.636, 52818.885 23/06/17,23:17:26,05,09,1, 11.9,1,1, 15.209, 10451.665, 371.627, 52818.880 23/06/17,23:17:26,06,09,1, 11.9,1,1, 15.209, 10451.662, 371.601, 52818.899 23/06/17,23:17:26,07,09,1, 11.9,1,1, 15.209, 10451.673, 371.638, 52818.901 23/06/17,23:17:26,08,09,1, 11.9,1,1, 15.209, 10451.663, 371.629, 52818.879 23/06/17,23:17:26,09,09,1, 11.9,1,1, 15.209, 10451.675, 371.615, 52818.928 23/06/17,23:17:26,10,09,1, 11.9,1,1, 15.209, 10451.656, 371.658, 52818.936 23/06/17,23:17:26,11,09,1, 11.9,1,1, 15.209, 10451.649, 371.662, 52818.964 23/06/17,23:17:26,12,09,1, 11.9,1,1, 15.209, 10451.633, 371.634, 52818.925 23/06/17,23:17:26,13,09,1, 11.9,1,1, 15.209, 10451.663, 371.646, 52818.976 23/06/17,23:17:26,14,09,1, 11.9,1,1, 15.209, 10451.635, 371.651, 52818.963 23/06/17,23:17:26,15,09,1, 11.9,1,1, 15.209, 10451.649, 371.683, 52818.934 23/06/17,23:17:26,16,09,1, 11.9,1,1, 15.209, 10451.664, 371.659, 52818.810 23/06/17,23:17:26,17,09,1, 11.9,1,1, 15.209, 10451.650, 371.687, 52819.001 23/06/17,23:17:26,18,09,1, 11.9,1,1, 15.209, 10451.639, 371.668, 52818.958 23/06/17,23:17:26,19,09,1, 11.9,1,1, 15.209, 10451.640, 371.663, 52819.066 23/06/17,23:17:27,00,09,1, 11.9,1,1, 15.206, 10451.633, 371.663, 52819.066 23/06/17,23:17:27,01,09,1, 11.9,1,1, 15.206, 10451.638, 371.660, 52818.980 23/06/17,23:17:27,02,09,1, 11.9,1,1, 15.206, 10451.641, 371.683, 52819.040 23/06/17,23:17:27,03,09,1, 11.9,1,1, 15.206, 10451.614, 371.667, 52819.037 23/06/17,23:17:27,04,09,1, 11.9,1,1, 15.206, 10451.649, 371.696, 52819.011 23/06/17,23:17:27,05,09,1, 11.9,1,1, 15.206, 10451.660, 371.685, 52819.015 23/06/17,23:17:27,06,09,1, 11.9,1,1, 15.206, 10451.648, 371.649, 52818.934 23/06/17,23:17:27,07,09,1, 11.9,1,1, 15.206, 10451.607, 371.696, 52818.984 23/06/17,23:17:27,08,09,1, 11.9,1,1, 15.206, 10451.627, 371.696, 52819.021 23/06/17,23:17:27,09,09,1, 11.9,1,1, 15.206, 10451.601, 371.684, 52819.005 23/06/17,23:17:27,10,09,1, 11.9,1,1, 15.206, 10451.608, 371.670, 52819.023 23/06/17,23:17:27,11,09,1, 11.9,1,1, 15.206, 10451.602, 371.694, 52819.048 23/06/17,23:17:27,12,09,1, 11.9,1,1, 15.206, 10451.609, 371.706, 52819.045 23/06/17,23:17:27,13,09,1, 11.9,1,1, 15.206, 10451.618, 371.700, 52819.061 23/06/17,23:17:27,14,09,1, 11.9,1,1, 15.206, 10451.592, 371.716, 52819.087 23/06/17,23:17:27,15,09,1, 11.9,1,1, 15.206, 10451.634, 371.729, 52819.048 23/06/17,23:17:27,16,09,1, 11.9,1,1, 15.206, 10451.613, 371.713, 52819.065 23/06/17,23:17:27,17,09,1, 11.9,1,1, 15.206, 10451.607, 371.738, 52819.097 23/06/17,23:17:27,18,09,1, 11.9,1,1, 15.206, 10451.589, 371.745, 52819.079 23/06/17,23:17:27,19,09,1, 11.9,1,1, 15.206, 10451.602, 371.730, 52819.079 23/06/17,23:17:28,00,08,1, 11.8,1,1, 15.207, 10451.599, 371.730, 52819.079 23/06/17,23:17:28,01,08,1, 11.8,1,1, 15.207, 10451.560, 371.739, 52819.146 23/06/17,23:17:28,02,08,1, 11.8,1,1, 15.207, 10451.634, 371.766, 52819.187 23/06/17,23:17:28,03,08,1, 11.8,1,1, 15.207, 10451.586, 371.727, 52819.153 23/06/17,23:17:28,04,08,1, 11.8,1,1, 15.207, 10451.575, 371.756, 52819.159 23/06/17,23:17:28,05,08,1, 11.8,1,1, 15.207, 10451.577, 371.788, 52819.171 23/06/17,23:17:28,06,08,1, 11.8,1,1, 15.207, 10451.600, 371.761, 52819.182 23/06/17,23:17:28,07,08,1, 11.8,1,1, 15.207, 10451.593, 371.753, 52819.169 23/06/17,23:17:28,08,08,1, 11.8,1,1, 15.207, 10451.596, 371.769, 52819.203 23/06/17,23:17:28,09,08,1, 11.8,1,1, 15.207, 10451.574, 371.768, 52819.240 23/06/17,23:17:28,10,08,1, 11.8,1,1, 15.207, 10451.592, 371.752, 52819.206 23/06/17,23:17:28,11,08,1, 11.8,1,1, 15.207, 10451.590, 371.772, 52819.223 23/06/17,23:17:28,12,08,1, 11.8,1,1, 15.207, 10451.560, 371.780, 52819.245 23/06/17,23:17:28,13,08,1, 11.8,1,1, 15.207, 10451.599, 371.772, 52819.196 23/06/17,23:17:28,14,08,1, 11.8,1,1, 15.207, 10451.581, 371.777, 52819.219 23/06/17,23:17:28,15,08,1, 11.8,1,1, 15.207, 10451.569, 371.771, 52819.216 23/06/17,23:17:28,16,08,1, 11.8,1,1, 15.207, 10451.573, 371.777, 52819.212 23/06/17,23:17:28,17,08,1, 11.8,1,1, 15.207, 10451.562, 371.782, 52819.239 23/06/17,23:17:28,18,08,1, 11.8,1,1, 15.207, 10451.553, 371.786, 52819.235 23/06/17,23:17:28,19,08,1, 11.8,1,1, 15.207, 10451.546, 371.784, 52819.272 23/06/17,23:17:29,00,09,1, 11.9,1,1, 15.207, 10451.541, 371.784, 52819.272 23/06/17,23:17:29,01,09,1, 11.9,1,1, 15.207, 10451.548, 371.798, 52819.282 23/06/17,23:17:29,02,09,1, 11.9,1,1, 15.207, 10451.535, 371.789, 52819.264 23/06/17,23:17:29,03,09,1, 11.9,1,1, 15.207, 10451.542, 371.792, 52819.275 23/06/17,23:17:29,04,09,1, 11.9,1,1, 15.207, 10451.537, 371.818, 52819.265 23/06/17,23:17:29,05,09,1, 11.9,1,1, 15.207, 10451.533, 371.803, 52819.299 23/06/17,23:17:29,06,09,1, 11.9,1,1, 15.207, 10451.516, 371.813, 52819.274 23/06/17,23:17:29,07,09,1, 11.9,1,1, 15.207, 10451.525, 371.819, 52819.328 23/06/17,23:17:29,08,09,1, 11.9,1,1, 15.207, 10451.525, 371.855, 52819.290 23/06/17,23:17:29,09,09,1, 11.9,1,1, 15.207, 10451.530, 371.836, 52819.316 23/06/17,23:17:29,10,09,1, 11.9,1,1, 15.207, 10451.534, 371.818, 52819.338 23/06/17,23:17:29,11,09,1, 11.9,1,1, 15.207, 10451.532, 371.835, 52819.339 23/06/17,23:17:29,12,09,1, 11.9,1,1, 15.207, 10451.515, 371.824, 52819.359 23/06/17,23:17:29,13,09,1, 11.9,1,1, 15.207, 10451.524, 371.817, 52819.347 23/06/17,23:17:29,14,09,1, 11.9,1,1, 15.207, 10451.535, 371.829, 52819.347 23/06/17,23:17:29,15,09,1, 11.9,1,1, 15.207, 10451.522, 371.827, 52819.365 23/06/17,23:17:29,16,09,1, 11.9,1,1, 15.207, 10451.511, 371.835, 52819.353 23/06/17,23:17:29,17,09,1, 11.9,1,1, 15.207, 10451.504, 371.816, 52819.345 23/06/17,23:17:29,18,09,1, 11.9,1,1, 15.207, 10451.515, 371.819, 52819.349 23/06/17,23:17:29,19,09,1, 11.9,1,1, 15.207, 10451.490, 371.843, 52819.364 23/06/17,23:17:30,00,09,1, 11.9,1,1, 15.207, 10451.483, 371.843, 52819.364 23/06/17,23:17:30,01,09,1, 11.9,1,1, 15.207, 10451.499, 371.842, 52819.410 23/06/17,23:17:30,02,09,1, 11.9,1,1, 15.207, 10451.482, 371.854, 52819.406 23/06/17,23:17:30,03,09,1, 11.9,1,1, 15.207, 10451.484, 371.868, 52819.388 23/06/17,23:17:30,04,09,1, 11.9,1,1, 15.207, 10451.471, 371.874, 52819.453 23/06/17,23:17:30,05,09,1, 11.9,1,1, 15.207, 10451.498, 371.848, 52819.405 23/06/17,23:17:30,06,09,1, 11.9,1,1, 15.207, 10451.475, 371.837, 52819.425 23/06/17,23:17:30,07,09,1, 11.9,1,1, 15.207, 10451.498, 371.846, 52819.413 23/06/17,23:17:30,08,09,1, 11.9,1,1, 15.207, 10451.486, 371.860, 52819.439 23/06/17,23:17:30,09,09,1, 11.9,1,1, 15.207, 10451.485, 371.856, 52819.464 23/06/17,23:17:30,10,09,1, 11.9,1,1, 15.207, 10451.472, 371.872, 52819.408 23/06/17,23:17:30,11,09,1, 11.9,1,1, 15.207, 10451.497, 371.848, 52819.455 23/06/17,23:17:30,12,09,1, 11.9,1,1, 15.207, 10451.457, 371.881, 52819.465 23/06/17,23:17:30,13,09,1, 11.9,1,1, 15.207, 10451.498, 371.876, 52819.448 23/06/17,23:17:30,14,09,1, 11.9,1,1, 15.207, 10451.475, 371.863, 52819.462 23/06/17,23:17:30,15,09,1, 11.9,1,1, 15.207, 10451.485, 371.865, 52819.465 23/06/17,23:17:30,16,09,1, 11.9,1,1, 15.207, 10451.472, 371.889, 52819.444 23/06/17,23:17:30,17,09,1, 11.9,1,1, 15.207, 10451.445, 371.883, 52819.476 23/06/17,23:17:30,18,09,1, 11.9,1,1, 15.207, 10451.467, 371.887, 52819.510 23/06/17,23:17:30,19,09,1, 11.9,1,1, 15.207, 10451.473, 371.893, 52819.516 23/06/17,23:17:31,00,09,1, 11.9,1,1, 15.206, 10451.466, 371.893, 52819.516 23/06/17,23:17:31,01,09,1, 11.9,1,1, 15.206, 10451.451, 371.890, 52819.498 23/06/17,23:17:31,02,09,1, 11.9,1,1, 15.206, 10451.461, 371.876, 52819.512 23/06/17,23:17:31,03,09,1, 11.9,1,1, 15.206, 10451.445, 371.902, 52819.511 23/06/17,23:17:31,04,09,1, 11.9,1,1, 15.206, 10451.442, 371.897, 52819.505 23/06/17,23:17:31,05,09,1, 11.9,1,1, 15.206, 10451.435, 371.913, 52819.517 23/06/17,23:17:31,06,09,1, 11.9,1,1, 15.206, 10451.436, 371.923, 52819.541 23/06/17,23:17:31,07,09,1, 11.9,1,1, 15.206, 10451.471, 371.914, 52819.541 23/06/17,23:17:31,08,09,1, 11.9,1,1, 15.206, 10451.460, 371.921, 52819.537 23/06/17,23:17:31,09,09,1, 11.9,1,1, 15.206, 10451.452, 371.915, 52819.546 23/06/17,23:17:31,10,09,1, 11.9,1,1, 15.206, 10451.469, 371.929, 52819.553 23/06/17,23:17:31,11,09,1, 11.9,1,1, 15.206, 10451.432, 371.937, 52819.593 23/06/17,23:17:31,12,09,1, 11.9,1,1, 15.206, 10451.455, 371.922, 52819.564 23/06/17,23:17:31,13,09,1, 11.9,1,1, 15.206, 10451.465, 371.957, 52819.540 23/06/17,23:17:31,14,09,1, 11.9,1,1, 15.206, 10451.441, 371.933, 52819.599 23/06/17,23:17:31,15,09,1, 11.9,1,1, 15.206, 10451.471, 371.944, 52819.566 23/06/17,23:17:31,16,09,1, 11.9,1,1, 15.206, 10451.431, 371.949, 52819.587 23/06/17,23:17:31,17,09,1, 11.9,1,1, 15.206, 10451.434, 371.931, 52819.572 23/06/17,23:17:31,18,09,1, 11.9,1,1, 15.206, 10451.425, 371.942, 52819.605 23/06/17,23:17:31,19,09,1, 11.9,1,1, 15.206, 10451.418, 371.956, 52819.626 23/06/17,23:17:32,00,10,1, 11.9,1,1, 15.204, 10451.416, 371.956, 52819.626 23/06/17,23:17:32,01,10,1, 11.9,1,1, 15.204, 10451.437, 371.938, 52819.625 23/06/17,23:17:32,02,10,1, 11.9,1,1, 15.204, 10451.422, 371.959, 52819.610 23/06/17,23:17:32,03,10,1, 11.9,1,1, 15.204, 10451.434, 371.948, 52819.681 23/06/17,23:17:32,04,10,1, 11.9,1,1, 15.204, 10451.441, 371.950, 52819.583 23/06/17,23:17:32,05,10,1, 11.9,1,1, 15.204, 10451.426, 371.968, 52819.640 23/06/17,23:17:32,06,10,1, 11.9,1,1, 15.204, 10451.414, 371.966, 52819.633 23/06/17,23:17:32,07,10,1, 11.9,1,1, 15.204, 10451.418, 371.971, 52819.659 23/06/17,23:17:32,08,10,1, 11.9,1,1, 15.204, 10451.431, 371.975, 52819.646 23/06/17,23:17:32,09,10,1, 11.9,1,1, 15.204, 10451.413, 371.964, 52819.611 23/06/17,23:17:32,10,10,1, 11.9,1,1, 15.204, 10451.417, 371.959, 52819.652 23/06/17,23:17:32,11,10,1, 11.9,1,1, 15.204, 10451.401, 371.953, 52819.652 23/06/17,23:17:32,12,10,1, 11.9,1,1, 15.204, 10451.398, 371.945, 52819.690 23/06/17,23:17:32,13,10,1, 11.9,1,1, 15.204, 10451.402, 371.950, 52819.683 23/06/17,23:17:32,14,10,1, 11.9,1,1, 15.204, 10451.407, 371.947, 52819.694 23/06/17,23:17:32,15,10,1, 11.9,1,1, 15.204, 10451.400, 371.962, 52819.704 23/06/17,23:17:32,16,10,1, 11.9,1,1, 15.204, 10451.409, 371.978, 52819.685 23/06/17,23:17:32,17,10,1, 11.9,1,1, 15.204, 10451.391, 371.978, 52819.710 23/06/17,23:17:32,18,10,1, 11.9,1,1, 15.204, 10451.411, 371.963, 52819.657 23/06/17,23:17:32,19,10,1, 11.9,1,1, 15.204, 10451.412, 371.992, 52819.671 23/06/17,23:17:33,00,10,1, 11.9,1,1, 15.202, 10451.407, 371.992, 52819.671 23/06/17,23:17:33,01,10,1, 11.9,1,1, 15.202, 10451.368, 371.975, 52819.728 23/06/17,23:17:33,02,10,1, 11.9,1,1, 15.202, 10451.409, 371.985, 52819.723 23/06/17,23:17:33,03,10,1, 11.9,1,1, 15.202, 10451.378, 371.990, 52819.775 23/06/17,23:17:33,04,10,1, 11.9,1,1, 15.202, 10451.400, 371.974, 52819.770 23/06/17,23:17:33,05,10,1, 11.9,1,1, 15.202, 10451.410, 371.988, 52819.745 23/06/17,23:17:33,06,10,1, 11.9,1,1, 15.202, 10451.379, 372.004, 52819.758 23/06/17,23:17:33,07,10,1, 11.9,1,1, 15.202, 10451.365, 371.980, 52819.768 23/06/17,23:17:33,08,10,1, 11.9,1,1, 15.202, 10451.392, 371.983, 52819.786 23/06/17,23:17:33,09,10,1, 11.9,1,1, 15.202, 10451.376, 371.996, 52819.753 23/06/17,23:17:33,10,10,1, 11.9,1,1, 15.202, 10451.366, 371.984, 52819.774 23/06/17,23:17:33,11,10,1, 11.9,1,1, 15.202, 10451.382, 371.977, 52819.785 23/06/17,23:17:33,12,10,1, 11.9,1,1, 15.202, 10451.374, 371.999, 52819.757 23/06/17,23:17:33,13,10,1, 11.9,1,1, 15.202, 10451.365, 372.013, 52819.746 23/06/17,23:17:33,14,10,1, 11.9,1,1, 15.202, 10451.352, 371.978, 52819.803 23/06/17,23:17:33,15,10,1, 11.9,1,1, 15.202, 10451.372, 371.985, 52819.792 23/06/17,23:17:33,16,10,1, 11.9,1,1, 15.202, 10451.350, 372.005, 52819.764 23/06/17,23:17:33,17,10,1, 11.9,1,1, 15.202, 10451.369, 371.982, 52819.770 23/06/17,23:17:33,18,10,1, 11.9,1,1, 15.202, 10451.358, 372.000, 52819.833 23/06/17,23:17:33,19,10,1, 11.9,1,1, 15.202, 10451.371, 371.989, 52819.824 23/06/17,23:17:34,00,09,1, 11.9,1,1, 15.204, 10451.366, 371.989, 52819.824 23/06/17,23:17:34,01,09,1, 11.9,1,1, 15.204, 10451.336, 372.012, 52819.829 23/06/17,23:17:34,02,09,1, 11.9,1,1, 15.204, 10451.358, 372.013, 52819.847 23/06/17,23:17:34,03,09,1, 11.9,1,1, 15.204, 10451.343, 372.001, 52819.840 23/06/17,23:17:34,04,09,1, 11.9,1,1, 15.204, 10451.350, 372.002, 52819.849 23/06/17,23:17:34,05,09,1, 11.9,1,1, 15.204, 10451.349, 372.013, 52819.869 23/06/17,23:17:34,06,09,1, 11.9,1,1, 15.204, 10451.340, 372.016, 52819.874 23/06/17,23:17:34,07,09,1, 11.9,1,1, 15.204, 10451.362, 372.023, 52819.884 23/06/17,23:17:34,08,09,1, 11.9,1,1, 15.204, 10451.340, 372.014, 52819.875 23/06/17,23:17:34,09,09,1, 11.9,1,1, 15.204, 10451.361, 371.998, 52819.852 23/06/17,23:17:34,10,09,1, 11.9,1,1, 15.204, 10451.340, 372.018, 52819.863 23/06/17,23:17:34,11,09,1, 11.9,1,1, 15.204, 10451.340, 372.027, 52819.903 23/06/17,23:17:34,12,09,1, 11.9,1,1, 15.204, 10451.332, 372.045, 52819.908 23/06/17,23:17:34,13,09,1, 11.9,1,1, 15.204, 10451.332, 372.023, 52819.884 23/06/17,23:17:34,14,09,1, 11.9,1,1, 15.204, 10451.354, 372.003, 52819.924 23/06/17,23:17:34,15,09,1, 11.9,1,1, 15.204, 10451.330, 372.021, 52819.927 23/06/17,23:17:34,16,09,1, 11.9,1,1, 15.204, 10451.349, 372.026, 52819.949 23/06/17,23:17:34,17,09,1, 11.9,1,1, 15.204, 10451.348, 372.015, 52819.972 23/06/17,23:17:34,18,09,1, 11.9,1,1, 15.204, 10451.329, 372.009, 52819.917 23/06/17,23:17:34,19,09,1, 11.9,1,1, 15.204, 10451.347, 371.986, 52819.937 23/06/17,23:17:35,00,09,1, 11.9,1,1, 15.206, 10451.341, 371.986, 52819.937 23/06/17,23:17:35,01,09,1, 11.9,1,1, 15.206, 10451.333, 372.027, 52819.940 23/06/17,23:17:35,02,09,1, 11.9,1,1, 15.206, 10451.350, 372.011, 52819.961 23/06/17,23:17:35,03,09,1, 11.9,1,1, 15.206, 10451.344, 372.008, 52819.947 23/06/17,23:17:35,04,09,1, 11.9,1,1, 15.206, 10451.330, 372.009, 52819.961 23/06/17,23:17:35,05,09,1, 11.9,1,1, 15.206, 10451.332, 372.037, 52819.961 23/06/17,23:17:35,06,09,1, 11.9,1,1, 15.206, 10451.315, 372.001, 52819.960 23/06/17,23:17:35,07,09,1, 11.9,1,1, 15.206, 10451.297, 372.033, 52819.992 23/06/17,23:17:35,08,09,1, 11.9,1,1, 15.206, 10451.334, 372.029, 52819.993 23/06/17,23:17:35,09,09,1, 11.9,1,1, 15.206, 10451.311, 372.012, 52819.970 23/06/17,23:17:35,10,09,1, 11.9,1,1, 15.206, 10451.294, 372.006, 52820.002 23/06/17,23:17:35,11,09,1, 11.9,1,1, 15.206, 10451.327, 372.034, 52820.015 23/06/17,23:17:35,12,09,1, 11.9,1,1, 15.206, 10451.303, 372.010, 52819.991 23/06/17,23:17:35,13,09,1, 11.9,1,1, 15.206, 10451.301, 372.021, 52819.996 23/06/17,23:17:35,14,09,1, 11.9,1,1, 15.206, 10451.302, 372.003, 52819.978 23/06/17,23:17:35,15,09,1, 11.9,1,1, 15.206, 10451.270, 372.008, 52819.999 23/06/17,23:17:35,16,09,1, 11.9,1,1, 15.206, 10451.290, 372.015, 52820.006 23/06/17,23:17:35,17,09,1, 11.9,1,1, 15.206, 10451.293, 372.023, 52820.016 23/06/17,23:17:35,18,09,1, 11.9,1,1, 15.206, 10451.306, 372.044, 52820.051 23/06/17,23:17:35,19,09,1, 11.9,1,1, 15.206, 10451.312, 372.023, 52820.026 23/06/17,23:17:36,00,10,1, 11.9,1,1, 15.204, 10451.307, 372.023, 52820.026 23/06/17,23:17:36,01,10,1, 11.9,1,1, 15.204, 10451.284, 372.029, 52820.069 23/06/17,23:17:36,02,10,1, 11.9,1,1, 15.204, 10451.287, 372.022, 52820.043 23/06/17,23:17:36,03,10,1, 11.9,1,1, 15.204, 10451.281, 372.019, 52820.097 23/06/17,23:17:36,04,10,1, 11.9,1,1, 15.204, 10451.266, 372.029, 52820.048 23/06/17,23:17:36,05,10,1, 11.9,1,1, 15.204, 10451.269, 372.044, 52820.082 23/06/17,23:17:36,06,10,1, 11.9,1,1, 15.204, 10451.287, 372.013, 52820.063 23/06/17,23:17:36,07,10,1, 11.9,1,1, 15.204, 10451.272, 371.998, 52820.055 23/06/17,23:17:36,08,10,1, 11.9,1,1, 15.204, 10451.266, 372.011, 52820.095 23/06/17,23:17:36,09,10,1, 11.9,1,1, 15.204, 10451.273, 372.010, 52820.077 23/06/17,23:17:36,10,10,1, 11.9,1,1, 15.204, 10451.258, 372.023, 52820.113 23/06/17,23:17:36,11,10,1, 11.9,1,1, 15.204, 10451.265, 372.013, 52820.103 23/06/17,23:17:36,12,10,1, 11.9,1,1, 15.204, 10451.260, 372.014, 52820.069 23/06/17,23:17:36,13,10,1, 11.9,1,1, 15.204, 10451.273, 372.019, 52820.083 23/06/17,23:17:36,14,10,1, 11.9,1,1, 15.204, 10451.263, 372.011, 52820.081 23/06/17,23:17:36,15,10,1, 11.9,1,1, 15.204, 10451.247, 372.037, 52820.110 23/06/17,23:17:36,16,10,1, 11.9,1,1, 15.204, 10451.250, 372.000, 52820.166 23/06/17,23:17:36,17,10,1, 11.9,1,1, 15.204, 10451.265, 372.007, 52820.117 23/06/17,23:17:36,18,10,1, 11.9,1,1, 15.204, 10451.263, 372.034, 52820.135 23/06/17,23:17:36,19,10,1, 11.9,1,1, 15.204, 10451.251, 372.040, 52820.161 23/06/17,23:17:37,00,09,1, 11.9,1,1, 15.203, 10451.249, 372.040, 52820.161 23/06/17,23:17:37,01,09,1, 11.9,1,1, 15.203, 10451.244, 372.022, 52820.146 23/06/17,23:17:37,02,09,1, 11.9,1,1, 15.203, 10451.252, 372.041, 52820.148 23/06/17,23:17:37,03,09,1, 11.9,1,1, 15.203, 10451.248, 372.027, 52820.205 23/06/17,23:17:37,04,09,1, 11.9,1,1, 15.203, 10451.240, 372.023, 52820.184 23/06/17,23:17:37,05,09,1, 11.9,1,1, 15.203, 10451.242, 371.999, 52820.182 23/06/17,23:17:37,06,09,1, 11.9,1,1, 15.203, 10451.241, 372.006, 52820.209 23/06/17,23:17:37,07,09,1, 11.9,1,1, 15.203, 10451.239, 372.030, 52820.233 23/06/17,23:17:37,08,09,1, 11.9,1,1, 15.203, 10451.232, 372.039, 52820.228 23/06/17,23:17:37,09,09,1, 11.9,1,1, 15.203, 10451.233, 371.998, 52820.190 23/06/17,23:17:37,10,09,1, 11.9,1,1, 15.203, 10451.225, 371.999, 52820.190 23/06/17,23:17:37,11,09,1, 11.9,1,1, 15.203, 10451.232, 372.008, 52820.213 23/06/17,23:17:37,12,09,1, 11.9,1,1, 15.203, 10451.230, 372.019, 52820.223 23/06/17,23:17:37,13,09,1, 11.9,1,1, 15.203, 10451.214, 372.025, 52820.235 23/06/17,23:17:37,14,09,1, 11.9,1,1, 15.203, 10451.211, 372.024, 52820.223 23/06/17,23:17:37,15,09,1, 11.9,1,1, 15.203, 10451.229, 372.010, 52820.256 23/06/17,23:17:37,16,09,1, 11.9,1,1, 15.203, 10451.248, 372.038, 52820.284 23/06/17,23:17:37,17,09,1, 11.9,1,1, 15.203, 10451.212, 372.029, 52820.255 23/06/17,23:17:37,18,09,1, 11.9,1,1, 15.203, 10451.223, 372.023, 52820.263 23/06/17,23:17:37,19,09,1, 11.9,1,1, 15.203, 10451.179, 372.004, 52820.261 23/06/17,23:17:38,00,09,1, 11.9,1,1, 15.204, 10451.174, 372.004, 52820.261 23/06/17,23:17:38,01,09,1, 11.9,1,1, 15.204, 10451.204, 372.016, 52820.258 23/06/17,23:17:38,02,09,1, 11.9,1,1, 15.204, 10451.179, 372.013, 52820.290 23/06/17,23:17:38,03,09,1, 11.9,1,1, 15.204, 10451.170, 372.002, 52820.298 23/06/17,23:17:38,04,09,1, 11.9,1,1, 15.204, 10451.177, 372.017, 52820.283 23/06/17,23:17:38,05,09,1, 11.9,1,1, 15.204, 10451.170, 372.017, 52820.271 23/06/17,23:17:38,06,09,1, 11.9,1,1, 15.204, 10451.166, 372.003, 52820.262 23/06/17,23:17:38,07,09,1, 11.9,1,1, 15.204, 10451.145, 372.013, 52820.270 23/06/17,23:17:38,08,09,1, 11.9,1,1, 15.204, 10451.145, 371.993, 52820.257 23/06/17,23:17:38,09,09,1, 11.9,1,1, 15.204, 10451.152, 371.999, 52820.327 23/06/17,23:17:38,10,09,1, 11.9,1,1, 15.204, 10451.168, 371.992, 52820.304 23/06/17,23:17:38,11,09,1, 11.9,1,1, 15.204, 10451.139, 372.010, 52820.271 23/06/17,23:17:38,12,09,1, 11.9,1,1, 15.204, 10451.123, 372.015, 52820.301 23/06/17,23:17:38,13,09,1, 11.9,1,1, 15.204, 10451.140, 371.994, 52820.267 23/06/17,23:17:38,14,09,1, 11.9,1,1, 15.204, 10451.144, 372.005, 52820.314 23/06/17,23:17:38,15,09,1, 11.9,1,1, 15.204, 10451.155, 372.008, 52820.346 23/06/17,23:17:38,16,09,1, 11.9,1,1, 15.204, 10451.127, 372.014, 52820.309 23/06/17,23:17:38,17,09,1, 11.9,1,1, 15.204, 10451.131, 371.992, 52820.355 23/06/17,23:17:38,18,09,1, 11.9,1,1, 15.204, 10451.122, 372.020, 52820.367 23/06/17,23:17:38,19,09,1, 11.9,1,1, 15.204, 10451.136, 371.998, 52820.329 23/06/17,23:17:39,00,09,1, 11.9,1,1, 15.203, 10451.132, 371.998, 52820.329 23/06/17,23:17:39,01,09,1, 11.9,1,1, 15.203, 10451.103, 372.018, 52820.359 23/06/17,23:17:39,02,09,1, 11.9,1,1, 15.203, 10451.116, 372.017, 52820.376 23/06/17,23:17:39,03,09,1, 11.9,1,1, 15.203, 10451.102, 371.991, 52820.387 23/06/17,23:17:39,04,09,1, 11.9,1,1, 15.203, 10451.068, 372.016, 52820.384 23/06/17,23:17:39,05,09,1, 11.9,1,1, 15.203, 10451.089, 372.025, 52820.371 23/06/17,23:17:39,06,09,1, 11.9,1,1, 15.203, 10451.088, 372.017, 52820.395 23/06/17,23:17:39,07,09,1, 11.9,1,1, 15.203, 10451.077, 372.012, 52820.433 23/06/17,23:17:39,08,09,1, 11.9,1,1, 15.203, 10451.067, 371.981, 52820.391 23/06/17,23:17:39,09,09,1, 11.9,1,1, 15.203, 10451.085, 371.996, 52820.434 23/06/17,23:17:39,10,09,1, 11.9,1,1, 15.203, 10451.086, 372.033, 52820.422 23/06/17,23:17:39,11,09,1, 11.9,1,1, 15.203, 10451.076, 371.992, 52820.441 23/06/17,23:17:39,12,09,1, 11.9,1,1, 15.203, 10451.066, 371.986, 52820.449 23/06/17,23:17:39,13,09,1, 11.9,1,1, 15.203, 10451.053, 371.988, 52820.459 23/06/17,23:17:39,14,09,1, 11.9,1,1, 15.203, 10451.072, 372.013, 52820.436 23/06/17,23:17:39,15,09,1, 11.9,1,1, 15.203, 10451.060, 371.975, 52820.436 23/06/17,23:17:39,16,09,1, 11.9,1,1, 15.203, 10451.037, 371.970, 52820.437 23/06/17,23:17:39,17,09,1, 11.9,1,1, 15.203, 10451.067, 371.986, 52820.456 23/06/17,23:17:39,18,09,1, 11.9,1,1, 15.203, 10451.055, 371.984, 52820.508 23/06/17,23:17:39,19,09,1, 11.9,1,1, 15.203, 10451.036, 371.966, 52820.496 23/06/17,23:17:40,00,10,1, 11.9,1,1, 15.202, 10451.032, 371.966, 52820.496 23/06/17,23:17:40,01,10,1, 11.9,1,1, 15.202, 10451.025, 371.979, 52820.505 23/06/17,23:17:40,02,10,1, 11.9,1,1, 15.202, 10451.028, 371.977, 52820.517 23/06/17,23:17:40,03,10,1, 11.9,1,1, 15.202, 10451.020, 371.982, 52820.514 23/06/17,23:17:40,04,10,1, 11.9,1,1, 15.202, 10451.002, 371.977, 52820.531 23/06/17,23:17:40,05,10,1, 11.9,1,1, 15.202, 10451.009, 371.994, 52820.531 23/06/17,23:17:40,06,10,1, 11.9,1,1, 15.202, 10450.991, 371.983, 52820.518 23/06/17,23:17:40,07,10,1, 11.9,1,1, 15.202, 10450.997, 371.988, 52820.555 23/06/17,23:17:40,08,10,1, 11.9,1,1, 15.202, 10451.013, 371.956, 52820.503 23/06/17,23:17:40,09,10,1, 11.9,1,1, 15.202, 10451.004, 371.976, 52820.540 23/06/17,23:17:40,10,10,1, 11.9,1,1, 15.202, 10451.002, 371.994, 52820.531 23/06/17,23:17:40,11,10,1, 11.9,1,1, 15.202, 10450.980, 371.979, 52820.532 23/06/17,23:17:40,12,10,1, 11.9,1,1, 15.202, 10450.985, 371.959, 52820.527 23/06/17,23:17:40,13,10,1, 11.9,1,1, 15.202, 10450.966, 371.957, 52820.554 23/06/17,23:17:40,14,10,1, 11.9,1,1, 15.202, 10450.977, 371.944, 52820.525 23/06/17,23:17:40,15,10,1, 11.9,1,1, 15.202, 10450.972, 371.977, 52820.608 23/06/17,23:17:40,16,10,1, 11.9,1,1, 15.202, 10450.963, 371.950, 52820.528 23/06/17,23:17:40,17,10,1, 11.9,1,1, 15.202, 10450.943, 371.962, 52820.609 23/06/17,23:17:40,18,10,1, 11.9,1,1, 15.202, 10450.954, 371.956, 52820.606 23/06/17,23:17:40,19,10,1, 11.9,1,1, 15.202, 10450.948, 371.946, 52820.611 23/06/17,23:17:41,00,09,1, 11.9,1,1, 15.203, 10450.940, 371.946, 52820.611 23/06/17,23:17:41,01,09,1, 11.9,1,1, 15.203, 10450.933, 371.930, 52820.607 23/06/17,23:17:41,02,09,1, 11.9,1,1, 15.203, 10450.906, 371.974, 52820.608 23/06/17,23:17:41,03,09,1, 11.9,1,1, 15.203, 10450.937, 371.932, 52820.619 23/06/17,23:17:41,04,09,1, 11.9,1,1, 15.203, 10450.919, 371.926, 52820.602 23/06/17,23:17:41,05,09,1, 11.9,1,1, 15.203, 10450.905, 371.928, 52820.644 23/06/17,23:17:41,06,09,1, 11.9,1,1, 15.203, 10450.903, 371.957, 52820.658 23/06/17,23:17:41,07,09,1, 11.9,1,1, 15.203, 10450.894, 371.919, 52820.623 23/06/17,23:17:41,08,09,1, 11.9,1,1, 15.203, 10450.905, 371.937, 52820.634 23/06/17,23:17:41,09,09,1, 11.9,1,1, 15.203, 10450.873, 371.946, 52820.683 23/06/17,23:17:41,10,09,1, 11.9,1,1, 15.203, 10450.875, 371.936, 52820.690 23/06/17,23:17:41,11,09,1, 11.9,1,1, 15.203, 10450.869, 371.954, 52820.689 23/06/17,23:17:41,12,09,1, 11.9,1,1, 15.203, 10450.880, 371.928, 52820.683 23/06/17,23:17:41,13,09,1, 11.9,1,1, 15.203, 10450.852, 371.921, 52820.699 23/06/17,23:17:41,14,09,1, 11.9,1,1, 15.203, 10450.837, 371.925, 52820.675 23/06/17,23:17:41,15,09,1, 11.9,1,1, 15.203, 10450.836, 371.933, 52820.677 23/06/17,23:17:41,16,09,1, 11.9,1,1, 15.203, 10450.828, 371.914, 52820.677 23/06/17,23:17:41,17,09,1, 11.9,1,1, 15.203, 10450.852, 371.913, 52820.718 23/06/17,23:17:41,18,09,1, 11.9,1,1, 15.203, 10450.833, 371.913, 52820.689 23/06/17,23:17:41,19,09,1, 11.9,1,1, 15.203, 10450.837, 371.946, 52820.738 23/06/17,23:17:42,00,09,1, 11.9,1,1, 15.202, 10450.832, 371.946, 52820.738 23/06/17,23:17:42,01,09,1, 11.9,1,1, 15.202, 10450.827, 371.940, 52820.706 23/06/17,23:17:42,02,09,1, 11.9,1,1, 15.202, 10450.817, 371.909, 52820.682 23/06/17,23:17:42,03,09,1, 11.9,1,1, 15.202, 10450.800, 371.942, 52820.731 23/06/17,23:17:42,04,09,1, 11.9,1,1, 15.202, 10450.803, 371.936, 52820.702 23/06/17,23:17:42,05,09,1, 11.9,1,1, 15.202, 10450.783, 371.905, 52820.734 23/06/17,23:17:42,06,09,1, 11.9,1,1, 15.202, 10450.804, 371.900, 52820.748 23/06/17,23:17:42,07,09,1, 11.9,1,1, 15.202, 10450.779, 371.893, 52820.743 23/06/17,23:17:42,08,09,1, 11.9,1,1, 15.202, 10450.778, 371.879, 52820.742 23/06/17,23:17:42,09,09,1, 11.9,1,1, 15.202, 10450.749, 371.876, 52820.750 23/06/17,23:17:42,10,09,1, 11.9,1,1, 15.202, 10450.763, 371.905, 52820.760 23/06/17,23:17:42,11,09,1, 11.9,1,1, 15.202, 10450.743, 371.901, 52820.760 23/06/17,23:17:42,12,09,1, 11.9,1,1, 15.202, 10450.740, 371.906, 52820.759 23/06/17,23:17:42,13,09,1, 11.9,1,1, 15.202, 10450.751, 371.889, 52820.775 23/06/17,23:17:42,14,09,1, 11.9,1,1, 15.202, 10450.744, 371.892, 52820.789 23/06/17,23:17:42,15,09,1, 11.9,1,1, 15.202, 10450.734, 371.883, 52820.821 23/06/17,23:17:42,16,09,1, 11.9,1,1, 15.202, 10450.730, 371.885, 52820.790 23/06/17,23:17:42,17,09,1, 11.9,1,1, 15.202, 10450.729, 371.875, 52820.808 23/06/17,23:17:42,18,09,1, 11.9,1,1, 15.202, 10450.725, 371.917, 52820.822 23/06/17,23:17:42,19,09,1, 11.9,1,1, 15.202, 10450.728, 371.871, 52820.799 23/06/17,23:17:43,00,09,1, 12.0,1,1, 15.202, 10450.723, 371.871, 52820.799 23/06/17,23:17:43,01,09,1, 12.0,1,1, 15.202, 10450.710, 371.899, 52820.815 23/06/17,23:17:43,02,09,1, 12.0,1,1, 15.202, 10450.718, 371.887, 52820.851 23/06/17,23:17:43,03,09,1, 12.0,1,1, 15.202, 10450.689, 371.907, 52820.876 23/06/17,23:17:43,04,09,1, 12.0,1,1, 15.202, 10450.686, 371.858, 52820.812 23/06/17,23:17:43,05,09,1, 12.0,1,1, 15.202, 10450.704, 371.882, 52820.866 23/06/17,23:17:43,06,09,1, 12.0,1,1, 15.202, 10450.704, 371.882, 52820.894 23/06/17,23:17:43,07,09,1, 12.0,1,1, 15.202, 10450.687, 371.870, 52820.864 23/06/17,23:17:43,08,09,1, 12.0,1,1, 15.202, 10450.680, 371.866, 52820.885 23/06/17,23:17:43,09,09,1, 12.0,1,1, 15.202, 10450.681, 371.880, 52820.876 23/06/17,23:17:43,10,09,1, 12.0,1,1, 15.202, 10450.628, 371.882, 52820.885 23/06/17,23:17:43,11,09,1, 12.0,1,1, 15.202, 10450.683, 371.871, 52820.866 23/06/17,23:17:43,12,09,1, 12.0,1,1, 15.202, 10450.677, 371.887, 52820.931 23/06/17,23:17:43,13,09,1, 12.0,1,1, 15.202, 10450.650, 371.868, 52820.923 23/06/17,23:17:43,14,09,1, 12.0,1,1, 15.202, 10450.625, 371.856, 52820.884 23/06/17,23:17:43,15,09,1, 12.0,1,1, 15.202, 10450.649, 371.860, 52820.905 23/06/17,23:17:43,16,09,1, 12.0,1,1, 15.202, 10450.644, 371.867, 52820.967 23/06/17,23:17:43,17,09,1, 12.0,1,1, 15.202, 10450.643, 371.867, 52820.886 23/06/17,23:17:43,18,09,1, 12.0,1,1, 15.202, 10450.598, 371.875, 52820.944 23/06/17,23:17:43,19,09,1, 12.0,1,1, 15.202, 10450.608, 371.869, 52820.922 23/06/17,23:17:44,00,09,1, 11.9,1,1, 15.203, 10450.606, 371.869, 52820.922 23/06/17,23:17:44,01,09,1, 11.9,1,1, 15.203, 10450.601, 371.878, 52820.941 23/06/17,23:17:44,02,09,1, 11.9,1,1, 15.203, 10450.590, 371.859, 52820.879 23/06/17,23:17:44,03,09,1, 11.9,1,1, 15.203, 10450.593, 371.865, 52820.936 23/06/17,23:17:44,04,09,1, 11.9,1,1, 15.203, 10450.587, 371.855, 52820.945 23/06/17,23:17:44,05,09,1, 11.9,1,1, 15.203, 10450.573, 371.860, 52820.934 23/06/17,23:17:44,06,09,1, 11.9,1,1, 15.203, 10450.590, 371.853, 52820.976 23/06/17,23:17:44,07,09,1, 11.9,1,1, 15.203, 10450.591, 371.853, 52820.969 23/06/17,23:17:44,08,09,1, 11.9,1,1, 15.203, 10450.561, 371.882, 52821.000 23/06/17,23:17:44,09,09,1, 11.9,1,1, 15.203, 10450.546, 371.874, 52821.001 23/06/17,23:17:44,10,09,1, 11.9,1,1, 15.203, 10450.551, 371.885, 52820.972 23/06/17,23:17:44,11,09,1, 11.9,1,1, 15.203, 10450.564, 371.858, 52820.974 23/06/17,23:17:44,12,09,1, 11.9,1,1, 15.203, 10450.538, 371.866, 52821.019 23/06/17,23:17:44,13,09,1, 11.9,1,1, 15.203, 10450.556, 371.872, 52821.015 23/06/17,23:17:44,14,09,1, 11.9,1,1, 15.203, 10450.534, 371.846, 52821.018 23/06/17,23:17:44,15,09,1, 11.9,1,1, 15.203, 10450.540, 371.863, 52821.020 23/06/17,23:17:44,16,09,1, 11.9,1,1, 15.203, 10450.502, 371.865, 52821.029 23/06/17,23:17:44,17,09,1, 11.9,1,1, 15.203, 10450.529, 371.858, 52821.058 23/06/17,23:17:44,18,09,1, 11.9,1,1, 15.203, 10450.523, 371.862, 52821.039 23/06/17,23:17:44,19,09,1, 11.9,1,1, 15.203, 10450.516, 371.837, 52821.071 23/06/17,23:17:45,00,09,1, 11.9,1,1, 15.202, 10450.515, 371.837, 52821.071 23/06/17,23:17:45,01,09,1, 11.9,1,1, 15.202, 10450.490, 371.859, 52821.029 23/06/17,23:17:45,02,09,1, 11.9,1,1, 15.202, 10450.487, 371.848, 52821.077 23/06/17,23:17:45,03,09,1, 11.9,1,1, 15.202, 10450.504, 371.858, 52821.052 23/06/17,23:17:45,04,09,1, 11.9,1,1, 15.202, 10450.467, 371.842, 52821.084 23/06/17,23:17:45,05,09,1, 11.9,1,1, 15.202, 10450.494, 371.844, 52821.104 23/06/17,23:17:45,06,09,1, 11.9,1,1, 15.202, 10450.479, 371.858, 52821.111 23/06/17,23:17:45,07,09,1, 11.9,1,1, 15.202, 10450.457, 371.857, 52821.111 23/06/17,23:17:45,08,09,1, 11.9,1,1, 15.202, 10450.488, 371.850, 52821.113 23/06/17,23:17:45,09,09,1, 11.9,1,1, 15.202, 10450.481, 371.830, 52821.124 23/06/17,23:17:45,10,09,1, 11.9,1,1, 15.202, 10450.448, 371.829, 52821.130 23/06/17,23:17:45,11,09,1, 11.9,1,1, 15.202, 10450.449, 371.840, 52821.107 23/06/17,23:17:45,12,09,1, 11.9,1,1, 15.202, 10450.431, 371.842, 52821.145 23/06/17,23:17:45,13,09,1, 11.9,1,1, 15.202, 10450.431, 371.872, 52821.168 23/06/17,23:17:45,14,09,1, 11.9,1,1, 15.202, 10450.437, 371.817, 52821.171 23/06/17,23:17:45,15,09,1, 11.9,1,1, 15.202, 10450.408, 371.832, 52821.127 23/06/17,23:17:45,16,09,1, 11.9,1,1, 15.202, 10450.427, 371.833, 52821.160 23/06/17,23:17:45,17,09,1, 11.9,1,1, 15.202, 10450.413, 371.836, 52821.174 23/06/17,23:17:45,18,09,1, 11.9,1,1, 15.202, 10450.415, 371.838, 52821.181 23/06/17,23:17:45,19,09,1, 11.9,1,1, 15.202, 10450.403, 371.852, 52821.169 23/06/17,23:17:46,00,08,1, 11.8,1,1, 15.204, 10450.398, 371.852, 52821.169 23/06/17,23:17:46,01,08,1, 11.8,1,1, 15.204, 10450.364, 371.814, 52821.136 23/06/17,23:17:46,02,08,1, 11.8,1,1, 15.204, 10450.377, 371.823, 52821.187 23/06/17,23:17:46,03,08,1, 11.8,1,1, 15.204, 10450.375, 371.841, 52821.168 23/06/17,23:17:46,04,08,1, 11.8,1,1, 15.204, 10450.389, 371.836, 52821.177 23/06/17,23:17:46,05,08,1, 11.8,1,1, 15.204, 10450.387, 371.865, 52821.188 23/06/17,23:17:46,06,08,1, 11.8,1,1, 15.204, 10450.369, 371.831, 52821.208 23/06/17,23:17:46,07,08,1, 11.8,1,1, 15.204, 10450.361, 371.832, 52821.193 23/06/17,23:17:46,08,08,1, 11.8,1,1, 15.204, 10450.356, 371.829, 52821.201 23/06/17,23:17:46,09,08,1, 11.8,1,1, 15.204, 10450.368, 371.837, 52821.219 23/06/17,23:17:46,10,08,1, 11.8,1,1, 15.204, 10450.347, 371.848, 52821.201 23/06/17,23:17:46,11,08,1, 11.8,1,1, 15.204, 10450.315, 371.828, 52821.225 23/06/17,23:17:46,12,08,1, 11.8,1,1, 15.204, 10450.331, 371.835, 52821.259 23/06/17,23:17:46,13,08,1, 11.8,1,1, 15.204, 10450.344, 371.824, 52821.248 23/06/17,23:17:46,14,08,1, 11.8,1,1, 15.204, 10450.312, 371.812, 52821.281 23/06/17,23:17:46,15,08,1, 11.8,1,1, 15.204, 10450.347, 371.862, 52821.204 23/06/17,23:17:46,16,08,1, 11.8,1,1, 15.204, 10450.309, 371.824, 52821.232 23/06/17,23:17:46,17,08,1, 11.8,1,1, 15.204, 10450.322, 371.808, 52821.238 23/06/17,23:17:46,18,08,1, 11.8,1,1, 15.204, 10450.306, 371.826, 52821.252 23/06/17,23:17:46,19,08,1, 11.8,1,1, 15.204, 10450.320, 371.829, 52821.278 23/06/17,23:17:47,00,09,1, 11.9,1,1, 15.197, 10450.314, 371.829, 52821.278 23/06/17,23:17:47,01,09,1, 11.9,1,1, 15.197, 10450.276, 371.807, 52821.251 23/06/17,23:17:47,02,09,1, 11.9,1,1, 15.197, 10450.263, 371.804, 52821.297 23/06/17,23:17:47,03,09,1, 11.9,1,1, 15.197, 10450.256, 371.803, 52821.292 23/06/17,23:17:47,04,09,1, 11.9,1,1, 15.197, 10450.279, 371.825, 52821.298 23/06/17,23:17:47,05,09,1, 11.9,1,1, 15.197, 10450.269, 371.805, 52821.304 23/06/17,23:17:47,06,09,1, 11.9,1,1, 15.197, 10450.255, 371.804, 52821.305 23/06/17,23:17:47,07,09,1, 11.9,1,1, 15.197, 10450.260, 371.789, 52821.306 23/06/17,23:17:47,08,09,1, 11.9,1,1, 15.197, 10450.276, 371.810, 52821.291 23/06/17,23:17:47,09,09,1, 11.9,1,1, 15.197, 10450.230, 371.817, 52821.297 23/06/17,23:17:47,10,09,1, 11.9,1,1, 15.197, 10450.250, 371.801, 52821.334 23/06/17,23:17:47,11,09,1, 11.9,1,1, 15.197, 10450.237, 371.777, 52821.341 23/06/17,23:17:47,12,09,1, 11.9,1,1, 15.197, 10450.242, 371.779, 52821.354 23/06/17,23:17:47,13,09,1, 11.9,1,1, 15.197, 10450.245, 371.763, 52821.356 23/06/17,23:17:47,14,09,1, 11.9,1,1, 15.197, 10450.243, 371.793, 52821.389 23/06/17,23:17:47,15,09,1, 11.9,1,1, 15.197, 10450.226, 371.773, 52821.372 23/06/17,23:17:47,16,09,1, 11.9,1,1, 15.197, 10450.223, 371.787, 52821.397 23/06/17,23:17:47,17,09,1, 11.9,1,1, 15.197, 10450.210, 371.769, 52821.399 23/06/17,23:17:47,18,09,1, 11.9,1,1, 15.197, 10450.222, 371.792, 52821.390 23/06/17,23:17:47,19,09,1, 11.9,1,1, 15.197, 10450.206, 371.789, 52821.385 23/06/17,23:17:48,00,08,1, 11.9,1,1, 15.197, 10450.206, 371.789, 52821.385 23/06/17,23:17:48,01,08,1, 11.9,1,1, 15.197, 10450.189, 371.779, 52821.384 23/06/17,23:17:48,02,08,1, 11.9,1,1, 15.197, 10450.182, 371.788, 52821.428 23/06/17,23:17:48,03,08,1, 11.9,1,1, 15.197, 10450.185, 371.780, 52821.394 23/06/17,23:17:48,04,08,1, 11.9,1,1, 15.197, 10450.161, 371.793, 52821.410 23/06/17,23:17:48,05,08,1, 11.9,1,1, 15.197, 10450.165, 371.762, 52821.423 23/06/17,23:17:48,06,08,1, 11.9,1,1, 15.197, 10450.148, 371.781, 52821.415 23/06/17,23:17:48,07,08,1, 11.9,1,1, 15.197, 10450.144, 371.784, 52821.440 23/06/17,23:17:48,08,08,1, 11.9,1,1, 15.197, 10450.137, 371.759, 52821.488 23/06/17,23:17:48,09,08,1, 11.9,1,1, 15.197, 10450.125, 371.751, 52821.461 23/06/17,23:17:48,10,08,1, 11.9,1,1, 15.197, 10450.132, 371.740, 52821.454 23/06/17,23:17:48,11,08,1, 11.9,1,1, 15.197, 10450.120, 371.722, 52821.435 23/06/17,23:17:48,12,08,1, 11.9,1,1, 15.197, 10450.111, 371.733, 52821.450 23/06/17,23:17:48,13,08,1, 11.9,1,1, 15.197, 10450.087, 371.747, 52821.458 23/06/17,23:17:48,14,08,1, 11.9,1,1, 15.197, 10450.094, 371.751, 52821.494 23/06/17,23:17:48,15,08,1, 11.9,1,1, 15.197, 10450.095, 371.723, 52821.468 23/06/17,23:17:48,16,08,1, 11.9,1,1, 15.197, 10450.116, 371.740, 52821.599 23/06/17,23:17:48,17,08,1, 11.9,1,1, 15.197, 10450.075, 371.734, 52821.429 23/06/17,23:17:48,18,08,1, 11.9,1,1, 15.197, 10450.067, 371.757, 52821.470 23/06/17,23:17:48,19,08,1, 11.9,1,1, 15.197, 10450.070, 371.743, 52821.447 23/06/17,23:17:49,00,08,1, 12.0,1,1, 15.202, 10450.064, 371.743, 52821.447 23/06/17,23:17:49,01,08,1, 12.0,1,1, 15.202, 10450.051, 371.730, 52821.476 23/06/17,23:17:49,02,08,1, 12.0,1,1, 15.202, 10450.047, 371.705, 52821.490 23/06/17,23:17:49,03,08,1, 12.0,1,1, 15.202, 10450.052, 371.709, 52821.484 23/06/17,23:17:49,04,08,1, 12.0,1,1, 15.202, 10450.038, 371.717, 52821.523 23/06/17,23:17:49,05,08,1, 12.0,1,1, 15.202, 10450.029, 371.741, 52821.518 23/06/17,23:17:49,06,08,1, 12.0,1,1, 15.202, 10450.020, 371.703, 52821.554 23/06/17,23:17:49,07,08,1, 12.0,1,1, 15.202, 10449.991, 371.701, 52821.498 23/06/17,23:17:49,08,08,1, 12.0,1,1, 15.202, 10450.014, 371.706, 52821.490 23/06/17,23:17:49,09,08,1, 12.0,1,1, 15.202, 10450.006, 371.701, 52821.514 23/06/17,23:17:49,10,08,1, 12.0,1,1, 15.202, 10449.987, 371.703, 52821.530 23/06/17,23:17:49,11,08,1, 12.0,1,1, 15.202, 10449.960, 371.690, 52821.523 23/06/17,23:17:49,12,08,1, 12.0,1,1, 15.202, 10449.976, 371.694, 52821.530 23/06/17,23:17:49,13,08,1, 12.0,1,1, 15.202, 10449.966, 371.679, 52821.530 23/06/17,23:17:49,14,08,1, 12.0,1,1, 15.202, 10449.966, 371.682, 52821.544 23/06/17,23:17:49,15,08,1, 12.0,1,1, 15.202, 10449.955, 371.670, 52821.566 23/06/17,23:17:49,16,08,1, 12.0,1,1, 15.202, 10449.938, 371.682, 52821.583 23/06/17,23:17:49,17,08,1, 12.0,1,1, 15.202, 10449.955, 371.661, 52821.528 23/06/17,23:17:49,18,08,1, 12.0,1,1, 15.202, 10449.910, 371.660, 52821.546 23/06/17,23:17:49,19,08,1, 12.0,1,1, 15.202, 10449.914, 371.648, 52821.605 23/06/17,23:17:50,00,08,1, 11.9,1,1, 15.200, 10449.914, 371.648, 52821.605 23/06/17,23:17:50,01,08,1, 11.9,1,1, 15.200, 10449.896, 371.655, 52821.615 23/06/17,23:17:50,02,08,1, 11.9,1,1, 15.200, 10449.897, 371.664, 52821.602 23/06/17,23:17:50,03,08,1, 11.9,1,1, 15.200, 10449.905, 371.636, 52821.609 23/06/17,23:17:50,04,08,1, 11.9,1,1, 15.200, 10449.907, 371.653, 52821.610 23/06/17,23:17:50,05,08,1, 11.9,1,1, 15.200, 10449.886, 371.640, 52821.605 23/06/17,23:17:50,06,08,1, 11.9,1,1, 15.200, 10449.890, 371.639, 52821.593 23/06/17,23:17:50,07,08,1, 11.9,1,1, 15.200, 10449.858, 371.650, 52821.636 23/06/17,23:17:50,08,08,1, 11.9,1,1, 15.200, 10449.867, 371.625, 52821.582 23/06/17,23:17:50,09,08,1, 11.9,1,1, 15.200, 10449.868, 371.620, 52821.626 23/06/17,23:17:50,10,08,1, 11.9,1,1, 15.200, 10449.841, 371.623, 52821.621 23/06/17,23:17:50,11,08,1, 11.9,1,1, 15.200, 10449.813, 371.620, 52821.616 23/06/17,23:17:50,12,08,1, 11.9,1,1, 15.200, 10449.855, 371.617, 52821.610 23/06/17,23:17:50,13,08,1, 11.9,1,1, 15.200, 10449.826, 371.601, 52821.670 23/06/17,23:17:50,14,08,1, 11.9,1,1, 15.200, 10449.846, 371.607, 52821.668 23/06/17,23:17:50,15,08,1, 11.9,1,1, 15.200, 10449.803, 371.604, 52821.639 23/06/17,23:17:50,16,08,1, 11.9,1,1, 15.200, 10449.794, 371.601, 52821.646 23/06/17,23:17:50,17,08,1, 11.9,1,1, 15.200, 10449.814, 371.605, 52821.693 23/06/17,23:17:50,18,08,1, 11.9,1,1, 15.200, 10449.808, 371.594, 52821.676 23/06/17,23:17:50,19,08,1, 11.9,1,1, 15.200, 10449.814, 371.591, 52821.692 23/06/17,23:17:51,00,09,1, 11.9,1,1, 15.200, 10449.814, 371.591, 52821.692 23/06/17,23:17:51,01,09,1, 11.9,1,1, 15.200, 10449.783, 371.583, 52821.689 23/06/17,23:17:51,02,09,1, 11.9,1,1, 15.200, 10449.765, 371.589, 52821.683 23/06/17,23:17:51,03,09,1, 11.9,1,1, 15.200, 10449.752, 371.561, 52821.720 23/06/17,23:17:51,04,09,1, 11.9,1,1, 15.200, 10449.758, 371.567, 52821.714 23/06/17,23:17:51,05,09,1, 11.9,1,1, 15.200, 10449.785, 371.569, 52821.675 23/06/17,23:17:51,06,09,1, 11.9,1,1, 15.200, 10449.722, 371.551, 52821.779 23/06/17,23:17:51,07,09,1, 11.9,1,1, 15.200, 10449.736, 371.528, 52821.682 23/06/17,23:17:51,08,09,1, 11.9,1,1, 15.200, 10449.708, 371.543, 52821.807 23/06/17,23:17:51,09,09,1, 11.9,1,1, 15.200, 10449.761, 371.549, 52821.725 23/06/17,23:17:51,10,09,1, 11.9,1,1, 15.200, 10449.725, 371.542, 52821.743 23/06/17,23:17:51,11,09,1, 11.9,1,1, 15.200, 10449.696, 371.540, 52821.748 23/06/17,23:17:51,12,09,1, 11.9,1,1, 15.200, 10449.746, 371.526, 52821.754 23/06/17,23:17:51,13,09,1, 11.9,1,1, 15.200, 10449.679, 371.547, 52821.762 23/06/17,23:17:51,14,09,1, 11.9,1,1, 15.200, 10449.699, 371.526, 52821.726 23/06/17,23:17:51,15,09,1, 11.9,1,1, 15.200, 10449.691, 371.541, 52821.742 23/06/17,23:17:51,16,09,1, 11.9,1,1, 15.200, 10449.651, 371.539, 52821.755 23/06/17,23:17:51,17,09,1, 11.9,1,1, 15.200, 10449.674, 371.523, 52821.746 23/06/17,23:17:51,18,09,1, 11.9,1,1, 15.200, 10449.673, 371.508, 52821.812 23/06/17,23:17:51,19,09,1, 11.9,1,1, 15.200, 10449.627, 371.524, 52821.749 23/06/17,23:17:52,00,09,1, 11.9,1,1, 15.200, 10449.622, 371.524, 52821.749 23/06/17,23:17:52,01,09,1, 11.9,1,1, 15.200, 10449.631, 371.516, 52821.776 23/06/17,23:17:52,02,09,1, 11.9,1,1, 15.200, 10449.637, 371.494, 52821.759 23/06/17,23:17:52,03,09,1, 11.9,1,1, 15.200, 10449.615, 371.506, 52821.802 23/06/17,23:17:52,04,09,1, 11.9,1,1, 15.200, 10449.613, 371.510, 52821.805 23/06/17,23:17:52,05,09,1, 11.9,1,1, 15.200, 10449.577, 371.494, 52821.781 23/06/17,23:17:52,06,09,1, 11.9,1,1, 15.200, 10449.579, 371.501, 52821.832 23/06/17,23:17:52,07,09,1, 11.9,1,1, 15.200, 10449.587, 371.481, 52821.807 23/06/17,23:17:52,08,09,1, 11.9,1,1, 15.200, 10449.620, 371.480, 52821.832 23/06/17,23:17:52,09,09,1, 11.9,1,1, 15.200, 10449.592, 371.484, 52821.856 23/06/17,23:17:52,10,09,1, 11.9,1,1, 15.200, 10449.574, 371.477, 52821.846 23/06/17,23:17:52,11,09,1, 11.9,1,1, 15.200, 10449.574, 371.452, 52821.871 23/06/17,23:17:52,12,09,1, 11.9,1,1, 15.200, 10449.544, 371.481, 52821.849 23/06/17,23:17:52,13,09,1, 11.9,1,1, 15.200, 10449.555, 371.485, 52821.818 23/06/17,23:17:52,14,09,1, 11.9,1,1, 15.200, 10449.515, 371.465, 52821.866 23/06/17,23:17:52,15,09,1, 11.9,1,1, 15.200, 10449.518, 371.497, 52821.859 23/06/17,23:17:52,16,09,1, 11.9,1,1, 15.200, 10449.519, 371.493, 52821.869 23/06/17,23:17:52,17,09,1, 11.9,1,1, 15.200, 10449.500, 371.458, 52821.818 23/06/17,23:17:52,18,09,1, 11.9,1,1, 15.200, 10449.513, 371.487, 52821.848 23/06/17,23:17:52,19,09,1, 11.9,1,1, 15.200, 10449.507, 371.470, 52821.884 23/06/17,23:17:53,00,09,1, 12.0,1,1, 15.196, 10449.505, 371.470, 52821.884 23/06/17,23:17:53,01,09,1, 12.0,1,1, 15.196, 10449.491, 371.478, 52821.870 23/06/17,23:17:53,02,09,1, 12.0,1,1, 15.196, 10449.491, 371.461, 52821.878 23/06/17,23:17:53,03,09,1, 12.0,1,1, 15.196, 10449.462, 371.457, 52821.880 23/06/17,23:17:53,04,09,1, 12.0,1,1, 15.196, 10449.455, 371.438, 52821.923 23/06/17,23:17:53,05,09,1, 12.0,1,1, 15.196, 10449.489, 371.455, 52821.916 23/06/17,23:17:53,06,09,1, 12.0,1,1, 15.196, 10449.455, 371.448, 52821.926 23/06/17,23:17:53,07,09,1, 12.0,1,1, 15.196, 10449.445, 371.460, 52821.967 23/06/17,23:17:53,08,09,1, 12.0,1,1, 15.196, 10449.440, 371.452, 52821.964 23/06/17,23:17:53,09,09,1, 12.0,1,1, 15.196, 10449.448, 371.445, 52821.975 23/06/17,23:17:53,10,09,1, 12.0,1,1, 15.196, 10449.435, 371.421, 52821.942 23/06/17,23:17:53,11,09,1, 12.0,1,1, 15.196, 10449.440, 371.429, 52821.902 23/06/17,23:17:53,12,09,1, 12.0,1,1, 15.196, 10449.417, 371.418, 52821.950 23/06/17,23:17:53,13,09,1, 12.0,1,1, 15.196, 10449.422, 371.410, 52821.990 23/06/17,23:17:53,14,09,1, 12.0,1,1, 15.196, 10449.409, 371.411, 52821.991 23/06/17,23:17:53,15,09,1, 12.0,1,1, 15.196, 10449.397, 371.417, 52822.020 23/06/17,23:17:53,16,09,1, 12.0,1,1, 15.196, 10449.403, 371.418, 52821.987 23/06/17,23:17:53,17,09,1, 12.0,1,1, 15.196, 10449.371, 371.385, 52822.011 23/06/17,23:17:53,18,09,1, 12.0,1,1, 15.196, 10449.382, 371.395, 52821.985 23/06/17,23:17:53,19,09,1, 12.0,1,1, 15.196, 10449.352, 371.401, 52821.974 23/06/17,23:17:54,00,10,1, 12.0,1,1, 15.202, 10449.346, 371.401, 52821.974 23/06/17,23:17:54,01,10,1, 12.0,1,1, 15.202, 10449.365, 371.392, 52822.010 23/06/17,23:17:54,02,10,1, 12.0,1,1, 15.202, 10449.339, 371.396, 52821.999 23/06/17,23:17:54,03,10,1, 12.0,1,1, 15.202, 10449.320, 371.396, 52821.980 23/06/17,23:17:54,04,10,1, 12.0,1,1, 15.202, 10449.329, 371.387, 52822.057 23/06/17,23:17:54,05,10,1, 12.0,1,1, 15.202, 10449.314, 371.368, 52822.004 23/06/17,23:17:54,06,10,1, 12.0,1,1, 15.202, 10449.331, 371.391, 52822.050 23/06/17,23:17:54,07,10,1, 12.0,1,1, 15.202, 10449.311, 371.373, 52822.053 23/06/17,23:17:54,08,10,1, 12.0,1,1, 15.202, 10449.300, 371.360, 52822.054 23/06/17,23:17:54,09,10,1, 12.0,1,1, 15.202, 10449.278, 371.348, 52822.077 23/06/17,23:17:54,10,10,1, 12.0,1,1, 15.202, 10449.279, 371.367, 52822.054 23/06/17,23:17:54,11,10,1, 12.0,1,1, 15.202, 10449.280, 371.337, 52822.008 23/06/17,23:17:54,12,10,1, 12.0,1,1, 15.202, 10449.267, 371.344, 52822.092 23/06/17,23:17:54,13,10,1, 12.0,1,1, 15.202, 10449.271, 371.348, 52822.089 23/06/17,23:17:54,14,10,1, 12.0,1,1, 15.202, 10449.256, 371.355, 52822.086 23/06/17,23:17:54,15,10,1, 12.0,1,1, 15.202, 10449.250, 371.354, 52822.072 23/06/17,23:17:54,16,10,1, 12.0,1,1, 15.202, 10449.256, 371.316, 52822.041 23/06/17,23:17:54,17,10,1, 12.0,1,1, 15.202, 10449.245, 371.339, 52822.092 23/06/17,23:17:54,18,10,1, 12.0,1,1, 15.202, 10449.226, 371.353, 52822.081 23/06/17,23:17:54,19,10,1, 12.0,1,1, 15.202, 10449.218, 371.316, 52822.104 23/06/17,23:17:55,00,11,1, 11.9,1,1, 15.199, 10449.213, 371.316, 52822.104 23/06/17,23:17:55,01,11,1, 11.9,1,1, 15.199, 10449.212, 371.303, 52822.108 23/06/17,23:17:55,02,11,1, 11.9,1,1, 15.199, 10449.204, 371.298, 52822.106 23/06/17,23:17:55,03,11,1, 11.9,1,1, 15.199, 10449.186, 371.293, 52822.077 23/06/17,23:17:55,04,11,1, 11.9,1,1, 15.199, 10449.197, 371.313, 52822.142 23/06/17,23:17:55,05,11,1, 11.9,1,1, 15.199, 10449.190, 371.303, 52822.192 23/06/17,23:17:55,06,11,1, 11.9,1,1, 15.199, 10449.178, 371.288, 52822.139 23/06/17,23:17:55,07,11,1, 11.9,1,1, 15.199, 10449.159, 371.268, 52822.147 23/06/17,23:17:55,08,11,1, 11.9,1,1, 15.199, 10449.163, 371.306, 52822.129 23/06/17,23:17:55,09,11,1, 11.9,1,1, 15.199, 10449.121, 371.288, 52822.337 23/06/17,23:17:55,10,11,1, 11.9,1,1, 15.199, 10449.088, 371.290, 52822.185 23/06/17,23:17:55,11,11,1, 11.9,1,1, 15.199, 10449.124, 371.269, 52822.195 23/06/17,23:17:55,12,11,1, 11.9,1,1, 15.199, 10449.107, 371.263, 52822.189 23/06/17,23:17:55,13,11,1, 11.9,1,1, 15.199, 10449.116, 371.264, 52822.154 23/06/17,23:17:55,14,11,1, 11.9,1,1, 15.199, 10449.083, 371.247, 52822.167 23/06/17,23:17:55,15,11,1, 11.9,1,1, 15.199, 10449.111, 371.263, 52822.201 23/06/17,23:17:55,16,11,1, 11.9,1,1, 15.199, 10449.092, 371.263, 52822.183 23/06/17,23:17:55,17,11,1, 11.9,1,1, 15.199, 10449.093, 371.240, 52822.203 23/06/17,23:17:55,18,11,1, 11.9,1,1, 15.199, 10449.081, 371.262, 52822.177 23/06/17,23:17:55,19,11,1, 11.9,1,1, 15.199, 10449.055, 371.252, 52822.179 23/06/17,23:17:56,00,08,1, 11.9,1,1, 15.196, 10449.054, 371.252, 52822.179 23/06/17,23:17:56,01,08,1, 11.9,1,1, 15.196, 10449.063, 371.244, 52822.188 23/06/17,23:17:56,02,08,1, 11.9,1,1, 15.196, 10449.045, 371.237, 52822.197 23/06/17,23:17:56,03,08,1, 11.9,1,1, 15.196, 10449.064, 371.239, 52822.189 23/06/17,23:17:56,04,08,1, 11.9,1,1, 15.196, 10449.059, 371.242, 52822.196 23/06/17,23:17:56,05,08,1, 11.9,1,1, 15.196, 10449.022, 371.240, 52822.230 23/06/17,23:17:56,06,08,1, 11.9,1,1, 15.196, 10449.022, 371.222, 52822.237 23/06/17,23:17:56,07,08,1, 11.9,1,1, 15.196, 10449.010, 371.211, 52822.265 23/06/17,23:17:56,08,08,1, 11.9,1,1, 15.196, 10448.993, 371.210, 52822.245 23/06/17,23:17:56,09,08,1, 11.9,1,1, 15.196, 10449.011, 371.220, 52822.253 23/06/17,23:17:56,10,08,1, 11.9,1,1, 15.196, 10449.004, 371.229, 52822.284 23/06/17,23:17:56,11,08,1, 11.9,1,1, 15.196, 10448.999, 371.206, 52822.282 23/06/17,23:17:56,12,08,1, 11.9,1,1, 15.196, 10448.966, 371.213, 52822.292 23/06/17,23:17:56,13,08,1, 11.9,1,1, 15.196, 10448.978, 371.202, 52822.270 23/06/17,23:17:56,14,08,1, 11.9,1,1, 15.196, 10448.987, 371.191, 52822.299 23/06/17,23:17:56,15,08,1, 11.9,1,1, 15.196, 10448.961, 371.204, 52822.277 23/06/17,23:17:56,16,08,1, 11.9,1,1, 15.196, 10448.935, 371.229, 52822.319 23/06/17,23:17:56,17,08,1, 11.9,1,1, 15.196, 10448.933, 371.180, 52822.290 23/06/17,23:17:56,18,08,1, 11.9,1,1, 15.196, 10448.928, 371.182, 52822.285 23/06/17,23:17:56,19,08,1, 11.9,1,1, 15.196, 10448.925, 371.180, 52822.310 23/06/17,23:17:57,00,09,1, 11.9,1,1, 15.198, 10448.921, 371.180, 52822.310 23/06/17,23:17:57,01,09,1, 11.9,1,1, 15.198, 10448.916, 371.154, 52822.347 23/06/17,23:17:57,02,09,1, 11.9,1,1, 15.198, 10448.896, 371.211, 52822.672 23/06/17,23:17:57,03,09,1, 11.9,1,1, 15.198, 10448.884, 371.242, 52822.685 23/06/17,23:17:57,04,09,1, 11.9,1,1, 15.198, 10448.894, 371.234, 52822.672 23/06/17,23:17:57,05,09,1, 11.9,1,1, 15.198, 10448.907, 371.249, 52822.702 23/06/17,23:17:57,06,09,1, 11.9,1,1, 15.198, 10448.895, 371.218, 52822.686 23/06/17,23:17:57,07,09,1, 11.9,1,1, 15.198, 10448.900, 371.230, 52822.648 23/06/17,23:17:57,08,09,1, 11.9,1,1, 15.198, 10448.862, 371.229, 52822.690 23/06/17,23:17:57,09,09,1, 11.9,1,1, 15.198, 10448.874, 371.223, 52822.705 23/06/17,23:17:57,10,09,1, 11.9,1,1, 15.198, 10448.848, 371.196, 52822.693 23/06/17,23:17:57,11,09,1, 11.9,1,1, 15.198, 10448.848, 371.210, 52822.693 23/06/17,23:17:57,12,09,1, 11.9,1,1, 15.198, 10448.864, 371.216, 52822.714 23/06/17,23:17:57,13,09,1, 11.9,1,1, 15.198, 10448.836, 371.190, 52822.698 23/06/17,23:17:57,14,09,1, 11.9,1,1, 15.198, 10448.836, 371.200, 52822.762 23/06/17,23:17:57,15,09,1, 11.9,1,1, 15.198, 10448.843, 371.191, 52822.714 23/06/17,23:17:57,16,09,1, 11.9,1,1, 15.198, 10448.816, 371.213, 52822.742 23/06/17,23:17:57,17,09,1, 11.9,1,1, 15.198, 10448.819, 371.182, 52822.748 23/06/17,23:17:57,18,09,1, 11.9,1,1, 15.198, 10448.833, 371.168, 52822.757 23/06/17,23:17:57,19,09,1, 11.9,1,1, 15.198, 10448.809, 371.172, 52822.759 23/06/17,23:17:58,00,08,1, 11.8,1,1, 15.196, 10448.804, 371.172, 52822.759 23/06/17,23:17:58,01,08,1, 11.8,1,1, 15.196, 10448.834, 371.155, 52822.758 23/06/17,23:17:58,02,08,1, 11.8,1,1, 15.196, 10448.789, 371.163, 52822.769 23/06/17,23:17:58,03,08,1, 11.8,1,1, 15.196, 10448.772, 371.146, 52822.785 23/06/17,23:17:58,04,08,1, 11.8,1,1, 15.196, 10448.750, 371.171, 52822.799 23/06/17,23:17:58,05,08,1, 11.8,1,1, 15.196, 10448.772, 371.151, 52822.768 23/06/17,23:17:58,06,08,1, 11.8,1,1, 15.196, 10448.754, 371.170, 52822.776 23/06/17,23:17:58,07,08,1, 11.8,1,1, 15.196, 10448.749, 371.160, 52822.779 23/06/17,23:17:58,08,08,1, 11.8,1,1, 15.196, 10448.738, 371.146, 52822.785 23/06/17,23:17:58,09,08,1, 11.8,1,1, 15.196, 10448.740, 371.126, 52822.808 23/06/17,23:17:58,10,08,1, 11.8,1,1, 15.196, 10448.740, 371.134, 52822.806 23/06/17,23:17:58,11,08,1, 11.8,1,1, 15.196, 10448.741, 371.136, 52822.804 23/06/17,23:17:58,12,08,1, 11.8,1,1, 15.196, 10448.725, 371.155, 52822.869 23/06/17,23:17:58,13,08,1, 11.8,1,1, 15.196, 10448.719, 371.122, 52822.837 23/06/17,23:17:58,14,08,1, 11.8,1,1, 15.196, 10448.681, 371.135, 52822.857 23/06/17,23:17:58,15,08,1, 11.8,1,1, 15.196, 10448.692, 371.137, 52822.860 23/06/17,23:17:58,16,08,1, 11.8,1,1, 15.196, 10448.696, 371.133, 52822.854 23/06/17,23:17:58,17,08,1, 11.8,1,1, 15.196, 10448.679, 371.127, 52822.817 23/06/17,23:17:58,18,08,1, 11.8,1,1, 15.196, 10448.670, 371.125, 52822.880 23/06/17,23:17:58,19,08,1, 11.8,1,1, 15.196, 10448.680, 371.124, 52822.900 23/06/17,23:17:59,00,08,1, 11.9,1,1, 15.196, 10448.679, 371.124, 52822.900 23/06/17,23:17:59,01,08,1, 11.9,1,1, 15.196, 10448.660, 371.124, 52822.942 23/06/17,23:17:59,02,08,1, 11.9,1,1, 15.196, 10448.653, 371.102, 52822.883 23/06/17,23:17:59,03,08,1, 11.9,1,1, 15.196, 10448.662, 371.089, 52822.767 23/06/17,23:17:59,04,08,1, 11.9,1,1, 15.196, 10448.648, 371.099, 52822.870 23/06/17,23:17:59,05,08,1, 11.9,1,1, 15.196, 10448.660, 371.077, 52822.850 23/06/17,23:17:59,06,08,1, 11.9,1,1, 15.196, 10448.634, 371.105, 52822.872 23/06/17,23:17:59,07,08,1, 11.9,1,1, 15.196, 10448.644, 371.083, 52822.892 23/06/17,23:17:59,08,08,1, 11.9,1,1, 15.196, 10448.629, 371.109, 52822.915 23/06/17,23:17:59,09,08,1, 11.9,1,1, 15.196, 10448.607, 371.108, 52822.911 23/06/17,23:17:59,10,08,1, 11.9,1,1, 15.196, 10448.599, 371.099, 52822.897 23/06/17,23:17:59,11,08,1, 11.9,1,1, 15.196, 10448.598, 371.073, 52822.938 23/06/17,23:17:59,12,08,1, 11.9,1,1, 15.196, 10448.597, 371.094, 52822.900 23/06/17,23:17:59,13,08,1, 11.9,1,1, 15.196, 10448.568, 371.096, 52822.935 23/06/17,23:17:59,14,08,1, 11.9,1,1, 15.196, 10448.550, 371.042, 52823.106 23/06/17,23:17:59,15,08,1, 11.9,1,1, 15.196, 10448.565, 371.069, 52822.901 23/06/17,23:17:59,16,08,1, 11.9,1,1, 15.196, 10448.554, 371.040, 52822.971 23/06/17,23:17:59,17,08,1, 11.9,1,1, 15.196, 10448.557, 371.076, 52822.932 23/06/17,23:17:59,18,08,1, 11.9,1,1, 15.196, 10448.560, 371.058, 52822.990 23/06/17,23:17:59,19,08,1, 11.9,1,1, 15.196, 10448.559, 371.052, 52822.955 23/06/17,23:18:00,00,09,1, 11.9,1,1, 15.196, 10448.554, 371.052, 52822.955 23/06/17,23:18:00,01,09,1, 11.9,1,1, 15.196, 10448.539, 371.029, 52822.964 23/06/17,23:18:00,02,09,1, 11.9,1,1, 15.196, 10448.528, 370.991, 52822.685 23/06/17,23:18:00,03,09,1, 11.9,1,1, 15.196, 10448.515, 370.953, 52822.680 23/06/17,23:18:00,04,09,1, 11.9,1,1, 15.196, 10448.530, 370.942, 52822.657 23/06/17,23:18:00,05,09,1, 11.9,1,1, 15.196, 10448.516, 370.941, 52822.640 23/06/17,23:18:00,06,09,1, 11.9,1,1, 15.196, 10448.499, 370.947, 52822.661 23/06/17,23:18:00,07,09,1, 11.9,1,1, 15.196, 10448.502, 370.964, 52822.681 23/06/17,23:18:00,08,09,1, 11.9,1,1, 15.196, 10448.484, 370.972, 52822.709 23/06/17,23:18:00,09,09,1, 11.9,1,1, 15.196, 10448.478, 370.952, 52822.687 23/06/17,23:18:00,10,09,1, 11.9,1,1, 15.196, 10448.483, 370.937, 52822.654 23/06/17,23:18:00,11,09,1, 11.9,1,1, 15.196, 10448.483, 370.935, 52822.681 23/06/17,23:18:00,12,09,1, 11.9,1,1, 15.196, 10448.466, 370.936, 52822.686 23/06/17,23:18:00,13,09,1, 11.9,1,1, 15.196, 10448.466, 370.920, 52822.717 23/06/17,23:18:00,14,09,1, 11.9,1,1, 15.196, 10448.459, 370.935, 52822.704 23/06/17,23:18:00,15,09,1, 11.9,1,1, 15.196, 10448.446, 370.927, 52822.670 23/06/17,23:18:00,16,09,1, 11.9,1,1, 15.196, 10448.446, 370.936, 52822.729 23/06/17,23:18:00,17,09,1, 11.9,1,1, 15.196, 10448.459, 370.922, 52822.717 23/06/17,23:18:00,18,09,1, 11.9,1,1, 15.196, 10448.438, 370.907, 52822.724 23/06/17,23:18:00,19,09,1, 11.9,1,1, 15.196, 10448.435, 370.907, 52822.729 23/06/17,23:18:01,00,09,1, 11.9,1,1, 15.197, 10448.428, 370.907, 52822.729 23/06/17,23:18:01,01,09,1, 11.9,1,1, 15.197, 10448.420, 370.901, 52822.771 23/06/17,23:18:01,02,09,1, 11.9,1,1, 15.197, 10448.412, 370.902, 52822.759 23/06/17,23:18:01,03,09,1, 11.9,1,1, 15.197, 10448.434, 370.880, 52822.764 23/06/17,23:18:01,04,09,1, 11.9,1,1, 15.197, 10448.413, 370.876, 52822.785 23/06/17,23:18:01,05,09,1, 11.9,1,1, 15.197, 10448.414, 370.874, 52822.799 23/06/17,23:18:01,06,09,1, 11.9,1,1, 15.197, 10448.398, 370.892, 52822.739 23/06/17,23:18:01,07,09,1, 11.9,1,1, 15.197, 10448.412, 370.881, 52822.750 23/06/17,23:18:01,08,09,1, 11.9,1,1, 15.197, 10448.397, 370.854, 52822.775 23/06/17,23:18:01,09,09,1, 11.9,1,1, 15.197, 10448.400, 370.887, 52822.792 23/06/17,23:18:01,10,09,1, 11.9,1,1, 15.197, 10448.383, 370.867, 52822.807 23/06/17,23:18:01,11,09,1, 11.9,1,1, 15.197, 10448.376, 370.854, 52822.824 23/06/17,23:18:01,12,09,1, 11.9,1,1, 15.197, 10448.378, 370.877, 52822.803 23/06/17,23:18:01,13,09,1, 11.9,1,1, 15.197, 10448.369, 370.846, 52822.813 23/06/17,23:18:01,14,09,1, 11.9,1,1, 15.197, 10448.355, 370.826, 52822.815 23/06/17,23:18:01,15,09,1, 11.9,1,1, 15.197, 10448.350, 370.851, 52822.782 23/06/17,23:18:01,16,09,1, 11.9,1,1, 15.197, 10448.321, 370.831, 52822.794 23/06/17,23:18:01,17,09,1, 11.9,1,1, 15.197, 10448.334, 370.845, 52822.807 23/06/17,23:18:01,18,09,1, 11.9,1,1, 15.197, 10448.321, 370.835, 52822.804 23/06/17,23:18:01,19,09,1, 11.9,1,1, 15.197, 10448.325, 370.863, 52822.880 23/06/17,23:18:02,00,09,1, 11.9,1,1, 15.194, 10448.320, 370.863, 52822.880 23/06/17,23:18:02,01,09,1, 11.9,1,1, 15.194, 10448.306, 370.824, 52822.849 23/06/17,23:18:02,02,09,1, 11.9,1,1, 15.194, 10448.320, 370.823, 52822.858 23/06/17,23:18:02,03,09,1, 11.9,1,1, 15.194, 10448.325, 370.819, 52822.859 23/06/17,23:18:02,04,09,1, 11.9,1,1, 15.194, 10448.347, 370.819, 52822.848 23/06/17,23:18:02,05,09,1, 11.9,1,1, 15.194, 10448.296, 370.824, 52822.856 23/06/17,23:18:02,06,09,1, 11.9,1,1, 15.194, 10448.284, 370.801, 52822.830 23/06/17,23:18:02,07,09,1, 11.9,1,1, 15.194, 10448.320, 370.785, 52822.834 23/06/17,23:18:02,08,09,1, 11.9,1,1, 15.194, 10448.288, 370.793, 52822.848 23/06/17,23:18:02,09,09,1, 11.9,1,1, 15.194, 10448.291, 370.803, 52822.823 23/06/17,23:18:02,10,09,1, 11.9,1,1, 15.194, 10448.282, 370.786, 52822.855 23/06/17,23:18:02,11,09,1, 11.9,1,1, 15.194, 10448.250, 370.806, 52822.874 23/06/17,23:18:02,12,09,1, 11.9,1,1, 15.194, 10448.285, 370.805, 52822.879 23/06/17,23:18:02,13,09,1, 11.9,1,1, 15.194, 10448.272, 370.787, 52822.895 23/06/17,23:18:02,14,09,1, 11.9,1,1, 15.194, 10448.262, 370.786, 52822.842 23/06/17,23:18:02,15,09,1, 11.9,1,1, 15.194, 10448.251, 370.783, 52822.859 23/06/17,23:18:02,16,09,1, 11.9,1,1, 15.194, 10448.265, 370.792, 52822.899 23/06/17,23:18:02,17,09,1, 11.9,1,1, 15.194, 10448.244, 370.767, 52822.925 23/06/17,23:18:02,18,09,1, 11.9,1,1, 15.194, 10448.238, 370.775, 52822.904 23/06/17,23:18:02,19,09,1, 11.9,1,1, 15.194, 10448.236, 370.775, 52822.949 23/06/17,23:18:03,00,09,1, 11.9,1,1, 15.198, 10448.228, 370.775, 52822.949 23/06/17,23:18:03,01,09,1, 11.9,1,1, 15.198, 10448.212, 370.750, 52822.911 23/06/17,23:18:03,02,09,1, 11.9,1,1, 15.198, 10448.223, 370.764, 52822.921 23/06/17,23:18:03,03,09,1, 11.9,1,1, 15.198, 10448.221, 370.767, 52822.906 23/06/17,23:18:03,04,09,1, 11.9,1,1, 15.198, 10448.187, 370.762, 52822.983 23/06/17,23:18:03,05,09,1, 11.9,1,1, 15.198, 10448.190, 370.746, 52822.971 23/06/17,23:18:03,06,09,1, 11.9,1,1, 15.198, 10448.199, 370.739, 52822.925 23/06/17,23:18:03,07,09,1, 11.9,1,1, 15.198, 10448.199, 370.725, 52822.944 23/06/17,23:18:03,08,09,1, 11.9,1,1, 15.198, 10448.178, 370.746, 52822.963 23/06/17,23:18:03,09,09,1, 11.9,1,1, 15.198, 10448.177, 370.758, 52822.972 23/06/17,23:18:03,10,09,1, 11.9,1,1, 15.198, 10448.192, 370.739, 52822.955 23/06/17,23:18:03,11,09,1, 11.9,1,1, 15.198, 10448.154, 370.749, 52822.986 23/06/17,23:18:03,12,09,1, 11.9,1,1, 15.198, 10448.172, 370.742, 52823.024 23/06/17,23:18:03,13,09,1, 11.9,1,1, 15.198, 10448.176, 370.726, 52823.013 23/06/17,23:18:03,14,09,1, 11.9,1,1, 15.198, 10448.198, 370.730, 52822.993 23/06/17,23:18:03,15,09,1, 11.9,1,1, 15.198, 10448.161, 370.736, 52822.995 23/06/17,23:18:03,16,09,1, 11.9,1,1, 15.198, 10448.160, 370.709, 52822.980 23/06/17,23:18:03,17,09,1, 11.9,1,1, 15.198, 10448.160, 370.742, 52822.976 23/06/17,23:18:03,18,09,1, 11.9,1,1, 15.198, 10448.176, 370.735, 52823.030 23/06/17,23:18:03,19,09,1, 11.9,1,1, 15.198, 10448.157, 370.721, 52822.999 23/06/17,23:18:04,00,07,1, 11.9,1,1, 15.199, 10448.153, 370.721, 52822.999 23/06/17,23:18:04,01,07,1, 11.9,1,1, 15.199, 10448.161, 370.720, 52823.022 23/06/17,23:18:04,02,07,1, 11.9,1,1, 15.199, 10448.153, 370.719, 52823.038 23/06/17,23:18:04,03,07,1, 11.9,1,1, 15.199, 10448.123, 370.707, 52823.030 23/06/17,23:18:04,04,07,1, 11.9,1,1, 15.199, 10448.138, 370.722, 52823.013 23/06/17,23:18:04,05,07,1, 11.9,1,1, 15.199, 10448.128, 370.701, 52823.048 23/06/17,23:18:04,06,07,1, 11.9,1,1, 15.199, 10448.126, 370.712, 52823.005 23/06/17,23:18:04,07,07,1, 11.9,1,1, 15.199, 10448.126, 370.725, 52823.063 23/06/17,23:18:04,08,07,1, 11.9,1,1, 15.199, 10448.131, 370.717, 52823.087 23/06/17,23:18:04,09,07,1, 11.9,1,1, 15.199, 10448.098, 370.698, 52823.063 23/06/17,23:18:04,10,07,1, 11.9,1,1, 15.199, 10448.102, 370.702, 52823.050 23/06/17,23:18:04,11,07,1, 11.9,1,1, 15.199, 10448.093, 370.704, 52823.085 23/06/17,23:18:04,12,07,1, 11.9,1,1, 15.199, 10448.101, 370.676, 52823.026 23/06/17,23:18:04,13,07,1, 11.9,1,1, 15.199, 10448.082, 370.691, 52823.077 23/06/17,23:18:04,14,07,1, 11.9,1,1, 15.199, 10448.046, 370.691, 52823.113 23/06/17,23:18:04,15,07,1, 11.9,1,1, 15.199, 10448.101, 370.690, 52823.081 23/06/17,23:18:04,16,07,1, 11.9,1,1, 15.199, 10448.080, 370.678, 52823.071 23/06/17,23:18:04,17,07,1, 11.9,1,1, 15.199, 10448.067, 370.675, 52823.063 23/06/17,23:18:04,18,07,1, 11.9,1,1, 15.199, 10448.073, 370.674, 52823.095 23/06/17,23:18:04,19,07,1, 11.9,1,1, 15.199, 10448.073, 370.645, 52823.141 23/06/17,23:18:05,00,08,1, 11.9,1,1, 15.195, 10448.070, 370.645, 52823.141 23/06/17,23:18:05,01,08,1, 11.9,1,1, 15.195, 10448.068, 370.640, 52823.149 23/06/17,23:18:05,02,08,1, 11.9,1,1, 15.195, 10448.042, 370.626, 52823.123 23/06/17,23:18:05,03,08,1, 11.9,1,1, 15.195, 10448.040, 370.609, 52823.137 23/06/17,23:18:05,04,08,1, 11.9,1,1, 15.195, 10448.050, 370.635, 52823.150 23/06/17,23:18:05,05,08,1, 11.9,1,1, 15.195, 10448.028, 370.629, 52823.112 23/06/17,23:18:05,06,08,1, 11.9,1,1, 15.195, 10448.052, 370.642, 52823.118 23/06/17,23:18:05,07,08,1, 11.9,1,1, 15.195, 10448.047, 370.636, 52823.207 23/06/17,23:18:05,08,08,1, 11.9,1,1, 15.195, 10448.030, 370.617, 52823.118 23/06/17,23:18:05,09,08,1, 11.9,1,1, 15.195, 10447.997, 370.639, 52823.181 23/06/17,23:18:05,10,08,1, 11.9,1,1, 15.195, 10448.029, 370.651, 52823.161 23/06/17,23:18:05,11,08,1, 11.9,1,1, 15.195, 10448.017, 370.608, 52823.178 23/06/17,23:18:05,12,08,1, 11.9,1,1, 15.195, 10448.029, 370.615, 52823.178 23/06/17,23:18:05,13,08,1, 11.9,1,1, 15.195, 10448.035, 370.626, 52823.162 23/06/17,23:18:05,14,08,1, 11.9,1,1, 15.195, 10448.010, 370.617, 52823.169 23/06/17,23:18:05,15,08,1, 11.9,1,1, 15.195, 10448.023, 370.616, 52823.166 23/06/17,23:18:05,16,08,1, 11.9,1,1, 15.195, 10448.022, 370.631, 52823.163 23/06/17,23:18:05,17,08,1, 11.9,1,1, 15.195, 10448.026, 370.598, 52823.180 23/06/17,23:18:05,18,08,1, 11.9,1,1, 15.195, 10447.995, 370.591, 52823.167 23/06/17,23:18:05,19,08,1, 11.9,1,1, 15.195, 10447.995, 370.572, 52823.175 23/06/17,23:18:06,00,08,1, 11.9,1,1, 15.192, 10447.994, 370.572, 52823.175 23/06/17,23:18:06,01,08,1, 11.9,1,1, 15.192, 10448.017, 370.587, 52823.220 23/06/17,23:18:06,02,08,1, 11.9,1,1, 15.192, 10447.990, 370.604, 52823.215 23/06/17,23:18:06,03,08,1, 11.9,1,1, 15.192, 10447.988, 370.594, 52823.242 23/06/17,23:18:06,04,08,1, 11.9,1,1, 15.192, 10447.972, 370.586, 52823.205 23/06/17,23:18:06,05,08,1, 11.9,1,1, 15.192, 10447.971, 370.580, 52823.239 23/06/17,23:18:06,06,08,1, 11.9,1,1, 15.192, 10447.983, 370.586, 52823.230 23/06/17,23:18:06,07,08,1, 11.9,1,1, 15.192, 10447.977, 370.583, 52823.282 23/06/17,23:18:06,08,08,1, 11.9,1,1, 15.192, 10447.944, 370.585, 52823.243 23/06/17,23:18:06,09,08,1, 11.9,1,1, 15.192, 10447.966, 370.579, 52823.249 23/06/17,23:18:06,10,08,1, 11.9,1,1, 15.192, 10447.944, 370.572, 52823.229 23/06/17,23:18:06,11,08,1, 11.9,1,1, 15.192, 10447.927, 370.552, 52823.247 23/06/17,23:18:06,12,08,1, 11.9,1,1, 15.192, 10447.969, 370.575, 52823.283 23/06/17,23:18:06,13,08,1, 11.9,1,1, 15.192, 10447.971, 370.548, 52823.263 23/06/17,23:18:06,14,08,1, 11.9,1,1, 15.192, 10447.942, 370.550, 52823.284 23/06/17,23:18:06,15,08,1, 11.9,1,1, 15.192, 10447.954, 370.574, 52823.283 23/06/17,23:18:06,16,08,1, 11.9,1,1, 15.192, 10447.954, 370.546, 52823.260 23/06/17,23:18:06,17,08,1, 11.9,1,1, 15.192, 10447.928, 370.547, 52823.258 23/06/17,23:18:06,18,08,1, 11.9,1,1, 15.192, 10447.937, 370.565, 52823.286 23/06/17,23:18:06,19,08,1, 11.9,1,1, 15.192, 10447.940, 370.559, 52823.299 23/06/17,23:18:07,00,07,1, 11.9,1,1, 15.189, 10447.936, 370.559, 52823.299 23/06/17,23:18:07,01,07,1, 11.9,1,1, 15.189, 10447.891, 370.539, 52823.298 23/06/17,23:18:07,02,07,1, 11.9,1,1, 15.189, 10447.936, 370.546, 52823.289 23/06/17,23:18:07,03,07,1, 11.9,1,1, 15.189, 10447.923, 370.528, 52823.294 23/06/17,23:18:07,04,07,1, 11.9,1,1, 15.189, 10447.901, 370.511, 52823.303 23/06/17,23:18:07,05,07,1, 11.9,1,1, 15.189, 10447.910, 370.526, 52823.322 23/06/17,23:18:07,06,07,1, 11.9,1,1, 15.189, 10447.914, 370.514, 52823.324 23/06/17,23:18:07,07,07,1, 11.9,1,1, 15.189, 10447.900, 370.511, 52823.313 23/06/17,23:18:07,08,07,1, 11.9,1,1, 15.189, 10447.917, 370.528, 52823.327 23/06/17,23:18:07,09,07,1, 11.9,1,1, 15.189, 10447.913, 370.506, 52823.353 23/06/17,23:18:07,10,07,1, 11.9,1,1, 15.189, 10447.895, 370.491, 52823.307 23/06/17,23:18:07,11,07,1, 11.9,1,1, 15.189, 10447.889, 370.524, 52823.354 23/06/17,23:18:07,12,07,1, 11.9,1,1, 15.189, 10447.861, 370.505, 52823.327 23/06/17,23:18:07,13,07,1, 11.9,1,1, 15.189, 10447.882, 370.496, 52823.359 23/06/17,23:18:07,14,07,1, 11.9,1,1, 15.189, 10447.854, 370.495, 52823.332 23/06/17,23:18:07,15,07,1, 11.9,1,1, 15.189, 10447.859, 370.488, 52823.322 23/06/17,23:18:07,16,07,1, 11.9,1,1, 15.189, 10447.866, 370.482, 52823.363 23/06/17,23:18:07,17,07,1, 11.9,1,1, 15.189, 10447.847, 370.466, 52823.356 23/06/17,23:18:07,18,07,1, 11.9,1,1, 15.189, 10447.838, 370.456, 52823.356 23/06/17,23:18:07,19,07,1, 11.9,1,1, 15.189, 10447.853, 370.438, 52823.352 23/06/17,23:18:08,00,07,1, 11.9,1,1, 15.196, 10447.853, 370.438, 52823.352 23/06/17,23:18:08,01,07,1, 11.9,1,1, 15.196, 10447.842, 370.458, 52823.351 23/06/17,23:18:08,02,07,1, 11.9,1,1, 15.196, 10447.817, 370.460, 52823.385 23/06/17,23:18:08,03,07,1, 11.9,1,1, 15.196, 10447.814, 370.471, 52823.341 23/06/17,23:18:08,04,07,1, 11.9,1,1, 15.196, 10447.823, 370.429, 52823.334 23/06/17,23:18:08,05,07,1, 11.9,1,1, 15.196, 10447.781, 370.428, 52823.361 23/06/17,23:18:08,06,07,1, 11.9,1,1, 15.196, 10447.819, 370.404, 52823.370 23/06/17,23:18:08,07,07,1, 11.9,1,1, 15.196, 10447.806, 370.445, 52823.383 23/06/17,23:18:08,08,07,1, 11.9,1,1, 15.196, 10447.807, 370.435, 52823.396 23/06/17,23:18:08,09,07,1, 11.9,1,1, 15.196, 10447.809, 370.420, 52823.399 23/06/17,23:18:08,10,07,1, 11.9,1,1, 15.196, 10447.790, 370.412, 52823.368 23/06/17,23:18:08,11,07,1, 11.9,1,1, 15.196, 10447.762, 370.392, 52823.383 23/06/17,23:18:08,12,07,1, 11.9,1,1, 15.196, 10447.752, 370.401, 52823.399 23/06/17,23:18:08,13,07,1, 11.9,1,1, 15.196, 10447.752, 370.397, 52823.408 23/06/17,23:18:08,14,07,1, 11.9,1,1, 15.196, 10447.758, 370.390, 52823.413 23/06/17,23:18:08,15,07,1, 11.9,1,1, 15.196, 10447.769, 370.398, 52823.415 23/06/17,23:18:08,16,07,1, 11.9,1,1, 15.196, 10447.767, 370.396, 52823.435 23/06/17,23:18:08,17,07,1, 11.9,1,1, 15.196, 10447.747, 370.370, 52823.417 23/06/17,23:18:08,18,07,1, 11.9,1,1, 15.196, 10447.757, 370.356, 52823.429 23/06/17,23:18:08,19,07,1, 11.9,1,1, 15.196, 10447.765, 370.402, 52823.432 23/06/17,23:18:09,00,07,1, 11.9,1,1, 15.197, 10447.761, 370.402, 52823.432 23/06/17,23:18:09,01,07,1, 11.9,1,1, 15.197, 10447.747, 370.386, 52823.446 23/06/17,23:18:09,02,07,1, 11.9,1,1, 15.197, 10447.749, 370.383, 52823.479 23/06/17,23:18:09,03,07,1, 11.9,1,1, 15.197, 10447.744, 370.364, 52823.459 23/06/17,23:18:09,04,07,1, 11.9,1,1, 15.197, 10447.740, 370.372, 52823.482 23/06/17,23:18:09,05,07,1, 11.9,1,1, 15.197, 10447.712, 370.337, 52823.460 23/06/17,23:18:09,06,07,1, 11.9,1,1, 15.197, 10447.719, 370.325, 52823.441 23/06/17,23:18:09,07,07,1, 11.9,1,1, 15.197, 10447.725, 370.341, 52823.475 23/06/17,23:18:09,08,07,1, 11.9,1,1, 15.197, 10447.713, 370.358, 52823.430 23/06/17,23:18:09,09,07,1, 11.9,1,1, 15.197, 10447.698, 370.332, 52823.470 23/06/17,23:18:09,10,07,1, 11.9,1,1, 15.197, 10447.692, 370.328, 52823.462 23/06/17,23:18:09,11,07,1, 11.9,1,1, 15.197, 10447.698, 370.327, 52823.393 23/06/17,23:18:09,12,07,1, 11.9,1,1, 15.197, 10447.698, 370.301, 52823.478 23/06/17,23:18:09,13,07,1, 11.9,1,1, 15.197, 10447.681, 370.279, 52823.479 23/06/17,23:18:09,14,07,1, 11.9,1,1, 15.197, 10447.696, 370.308, 52823.512 23/06/17,23:18:09,15,07,1, 11.9,1,1, 15.197, 10447.646, 370.292, 52823.492 23/06/17,23:18:09,16,07,1, 11.9,1,1, 15.197, 10447.692, 370.298, 52823.512 23/06/17,23:18:09,17,07,1, 11.9,1,1, 15.197, 10447.673, 370.270, 52823.475 23/06/17,23:18:09,18,07,1, 11.9,1,1, 15.197, 10447.669, 370.256, 52823.480 23/06/17,23:18:09,19,07,1, 11.9,1,1, 15.197, 10447.643, 370.282, 52823.500 23/06/17,23:18:10,00,08,1, 12.0,1,1, 15.191, 10447.636, 370.282, 52823.500 23/06/17,23:18:10,01,08,1, 12.0,1,1, 15.191, 10447.653, 370.278, 52823.496 23/06/17,23:18:10,02,08,1, 12.0,1,1, 15.191, 10447.650, 370.272, 52823.468 23/06/17,23:18:10,03,08,1, 12.0,1,1, 15.191, 10447.621, 370.272, 52823.519 23/06/17,23:18:10,04,08,1, 12.0,1,1, 15.191, 10447.628, 370.263, 52823.472 23/06/17,23:18:10,05,08,1, 12.0,1,1, 15.191, 10447.586, 370.247, 52823.468 23/06/17,23:18:10,06,08,1, 12.0,1,1, 15.191, 10447.617, 370.223, 52823.496 23/06/17,23:18:10,07,08,1, 12.0,1,1, 15.191, 10447.618, 370.247, 52823.515 23/06/17,23:18:10,08,08,1, 12.0,1,1, 15.191, 10447.621, 370.219, 52823.519 23/06/17,23:18:10,09,08,1, 12.0,1,1, 15.191, 10447.613, 370.230, 52823.539 23/06/17,23:18:10,10,08,1, 12.0,1,1, 15.191, 10447.611, 370.256, 52823.492 23/06/17,23:18:10,11,08,1, 12.0,1,1, 15.191, 10447.628, 370.230, 52823.478 23/06/17,23:18:10,12,08,1, 12.0,1,1, 15.191, 10447.596, 370.218, 52823.516 23/06/17,23:18:10,13,08,1, 12.0,1,1, 15.191, 10447.608, 370.196, 52823.523 23/06/17,23:18:10,14,08,1, 12.0,1,1, 15.191, 10447.608, 370.211, 52823.506 23/06/17,23:18:10,15,08,1, 12.0,1,1, 15.191, 10447.602, 370.189, 52823.501 23/06/17,23:18:10,16,08,1, 12.0,1,1, 15.191, 10447.598, 370.218, 52823.539 23/06/17,23:18:10,17,08,1, 12.0,1,1, 15.191, 10447.590, 370.184, 52823.519 23/06/17,23:18:10,18,08,1, 12.0,1,1, 15.191, 10447.574, 370.191, 52823.529 23/06/17,23:18:10,19,08,1, 12.0,1,1, 15.191, 10447.575, 370.182, 52823.553 23/06/17,23:18:11,00,09,1, 12.0,1,1, 15.190, 10447.569, 370.182, 52823.553 23/06/17,23:18:11,01,09,1, 12.0,1,1, 15.190, 10447.539, 370.138, 52823.543 23/06/17,23:18:11,02,09,1, 12.0,1,1, 15.190, 10447.576, 370.177, 52823.572 23/06/17,23:18:11,03,09,1, 12.0,1,1, 15.190, 10447.563, 370.172, 52823.568 23/06/17,23:18:11,04,09,1, 12.0,1,1, 15.190, 10447.554, 370.145, 52823.540 23/06/17,23:18:11,05,09,1, 12.0,1,1, 15.190, 10447.571, 370.135, 52823.522 23/06/17,23:18:11,06,09,1, 12.0,1,1, 15.190, 10447.538, 370.123, 52823.555 23/06/17,23:18:11,07,09,1, 12.0,1,1, 15.190, 10447.555, 370.149, 52823.539 23/06/17,23:18:11,08,09,1, 12.0,1,1, 15.190, 10447.531, 370.129, 52823.493 23/06/17,23:18:11,09,09,1, 12.0,1,1, 15.190, 10447.549, 370.116, 52823.578 23/06/17,23:18:11,10,09,1, 12.0,1,1, 15.190, 10447.534, 370.124, 52823.575 23/06/17,23:18:11,11,09,1, 12.0,1,1, 15.190, 10447.542, 370.093, 52823.595 23/06/17,23:18:11,12,09,1, 12.0,1,1, 15.190, 10447.553, 370.141, 52823.580 23/06/17,23:18:11,13,09,1, 12.0,1,1, 15.190, 10447.517, 370.110, 52823.544 23/06/17,23:18:11,14,09,1, 12.0,1,1, 15.190, 10447.519, 370.103, 52823.552 23/06/17,23:18:11,15,09,1, 12.0,1,1, 15.190, 10447.503, 370.104, 52823.569 23/06/17,23:18:11,16,09,1, 12.0,1,1, 15.190, 10447.517, 370.077, 52823.588 23/06/17,23:18:11,17,09,1, 12.0,1,1, 15.190, 10447.493, 370.110, 52823.559 23/06/17,23:18:11,18,09,1, 12.0,1,1, 15.190, 10447.510, 370.101, 52823.627 23/06/17,23:18:11,19,09,1, 12.0,1,1, 15.190, 10447.504, 370.062, 52823.599 23/06/17,23:18:12,00,08,1, 11.9,1,1, 15.191, 10447.502, 370.062, 52823.599 23/06/17,23:18:12,01,08,1, 11.9,1,1, 15.191, 10447.508, 370.064, 52823.591 23/06/17,23:18:12,02,08,1, 11.9,1,1, 15.191, 10447.485, 370.053, 52823.592 23/06/17,23:18:12,03,08,1, 11.9,1,1, 15.191, 10447.459, 370.068, 52823.607 23/06/17,23:18:12,04,08,1, 11.9,1,1, 15.191, 10447.493, 370.060, 52823.636 23/06/17,23:18:12,05,08,1, 11.9,1,1, 15.191, 10447.486, 370.058, 52823.640 23/06/17,23:18:12,06,08,1, 11.9,1,1, 15.191, 10447.478, 370.066, 52823.639 23/06/17,23:18:12,07,08,1, 11.9,1,1, 15.191, 10447.485, 370.064, 52823.644 23/06/17,23:18:12,08,08,1, 11.9,1,1, 15.191, 10447.486, 370.033, 52823.626 23/06/17,23:18:12,09,08,1, 11.9,1,1, 15.191, 10447.460, 370.017, 52823.653 23/06/17,23:18:12,10,08,1, 11.9,1,1, 15.191, 10447.476, 370.033, 52823.641 23/06/17,23:18:12,11,08,1, 11.9,1,1, 15.191, 10447.457, 370.028, 52823.607 23/06/17,23:18:12,12,08,1, 11.9,1,1, 15.191, 10447.442, 370.048, 52823.660 23/06/17,23:18:12,13,08,1, 11.9,1,1, 15.191, 10447.470, 370.041, 52823.639 23/06/17,23:18:12,14,08,1, 11.9,1,1, 15.191, 10447.437, 370.034, 52823.647 23/06/17,23:18:12,15,08,1, 11.9,1,1, 15.191, 10447.434, 370.002, 52823.679 23/06/17,23:18:12,16,08,1, 11.9,1,1, 15.191, 10447.447, 370.010, 52823.675 23/06/17,23:18:12,17,08,1, 11.9,1,1, 15.191, 10447.430, 369.999, 52823.640 23/06/17,23:18:12,18,08,1, 11.9,1,1, 15.191, 10447.457, 370.010, 52823.675 23/06/17,23:18:12,19,08,1, 11.9,1,1, 15.191, 10447.443, 370.008, 52823.689 23/06/17,23:18:13,00,09,1, 12.0,1,1, 15.193, 10447.435, 370.008, 52823.689 23/06/17,23:18:13,01,09,1, 12.0,1,1, 15.193, 10447.423, 369.994, 52823.638 23/06/17,23:18:13,02,09,1, 12.0,1,1, 15.193, 10447.399, 370.023, 52823.721 23/06/17,23:18:13,03,09,1, 12.0,1,1, 15.193, 10447.399, 369.997, 52823.727 23/06/17,23:18:13,04,09,1, 12.0,1,1, 15.193, 10447.405, 369.997, 52823.682 23/06/17,23:18:13,05,09,1, 12.0,1,1, 15.193, 10447.427, 370.001, 52823.716 23/06/17,23:18:13,06,09,1, 12.0,1,1, 15.193, 10447.427, 369.979, 52823.717 23/06/17,23:18:13,07,09,1, 12.0,1,1, 15.193, 10447.394, 369.994, 52823.687 23/06/17,23:18:13,08,09,1, 12.0,1,1, 15.193, 10447.396, 369.961, 52823.697 23/06/17,23:18:13,09,09,1, 12.0,1,1, 15.193, 10447.404, 369.978, 52823.695 23/06/17,23:18:13,10,09,1, 12.0,1,1, 15.193, 10447.405, 369.960, 52823.718 23/06/17,23:18:13,11,09,1, 12.0,1,1, 15.193, 10447.398, 369.975, 52823.689 23/06/17,23:18:13,12,09,1, 12.0,1,1, 15.193, 10447.395, 369.944, 52823.695 23/06/17,23:18:13,13,09,1, 12.0,1,1, 15.193, 10447.408, 369.958, 52823.689 23/06/17,23:18:13,14,09,1, 12.0,1,1, 15.193, 10447.394, 369.978, 52823.686 23/06/17,23:18:13,15,09,1, 12.0,1,1, 15.193, 10447.390, 369.946, 52823.714 23/06/17,23:18:13,16,09,1, 12.0,1,1, 15.193, 10447.378, 369.955, 52823.714 23/06/17,23:18:13,17,09,1, 12.0,1,1, 15.193, 10447.370, 369.958, 52823.735 23/06/17,23:18:13,18,09,1, 12.0,1,1, 15.193, 10447.356, 369.937, 52823.735 23/06/17,23:18:13,19,09,1, 12.0,1,1, 15.193, 10447.383, 369.937, 52823.719 23/06/17,23:18:14,00,08,1, 11.9,1,1, 15.195, 10447.377, 369.937, 52823.719 23/06/17,23:18:14,01,08,1, 11.9,1,1, 15.195, 10447.344, 369.932, 52823.735 23/06/17,23:18:14,02,08,1, 11.9,1,1, 15.195, 10447.359, 369.933, 52823.720 23/06/17,23:18:14,03,08,1, 11.9,1,1, 15.195, 10447.343, 369.956, 52823.750 23/06/17,23:18:14,04,08,1, 11.9,1,1, 15.195, 10447.342, 369.932, 52823.733 23/06/17,23:18:14,05,08,1, 11.9,1,1, 15.195, 10447.313, 369.926, 52823.717 23/06/17,23:18:14,06,08,1, 11.9,1,1, 15.195, 10447.359, 369.915, 52823.725 23/06/17,23:18:14,07,08,1, 11.9,1,1, 15.195, 10447.341, 369.905, 52823.707 23/06/17,23:18:14,08,08,1, 11.9,1,1, 15.195, 10447.328, 369.915, 52823.717 23/06/17,23:18:14,09,08,1, 11.9,1,1, 15.195, 10447.317, 369.944, 52823.726 23/06/17,23:18:14,10,08,1, 11.9,1,1, 15.195, 10447.342, 369.898, 52823.720 23/06/17,23:18:14,11,08,1, 11.9,1,1, 15.195, 10447.307, 369.893, 52823.725 23/06/17,23:18:14,12,08,1, 11.9,1,1, 15.195, 10447.294, 369.889, 52823.720 23/06/17,23:18:14,13,08,1, 11.9,1,1, 15.195, 10447.326, 369.874, 52823.752 23/06/17,23:18:14,14,08,1, 11.9,1,1, 15.195, 10447.307, 369.890, 52823.729 23/06/17,23:18:14,15,08,1, 11.9,1,1, 15.195, 10447.297, 369.897, 52823.777 23/06/17,23:18:14,16,08,1, 11.9,1,1, 15.195, 10447.297, 369.889, 52823.773 23/06/17,23:18:14,17,08,1, 11.9,1,1, 15.195, 10447.291, 369.894, 52823.767 23/06/17,23:18:14,18,08,1, 11.9,1,1, 15.195, 10447.317, 369.860, 52823.789 23/06/17,23:18:14,19,08,1, 11.9,1,1, 15.195, 10447.287, 369.858, 52823.792 23/06/17,23:18:15,00,07,1, 11.9,1,1, 15.195, 10447.285, 369.858, 52823.792 23/06/17,23:18:15,01,07,1, 11.9,1,1, 15.195, 10447.311, 369.859, 52823.818 23/06/17,23:18:15,02,07,1, 11.9,1,1, 15.195, 10447.321, 369.853, 52823.800 23/06/17,23:18:15,03,07,1, 11.9,1,1, 15.195, 10447.298, 369.847, 52823.819 23/06/17,23:18:15,04,07,1, 11.9,1,1, 15.195, 10447.308, 369.847, 52823.843 23/06/17,23:18:15,05,07,1, 11.9,1,1, 15.195, 10447.300, 369.862, 52823.779 23/06/17,23:18:15,06,07,1, 11.9,1,1, 15.195, 10447.288, 369.842, 52823.810 23/06/17,23:18:15,07,07,1, 11.9,1,1, 15.195, 10447.327, 369.843, 52823.846 23/06/17,23:18:15,08,07,1, 11.9,1,1, 15.195, 10447.318, 369.842, 52823.806 23/06/17,23:18:15,09,07,1, 11.9,1,1, 15.195, 10447.288, 369.836, 52823.823 23/06/17,23:18:15,10,07,1, 11.9,1,1, 15.195, 10447.313, 369.868, 52823.856 23/06/17,23:18:15,11,07,1, 11.9,1,1, 15.195, 10447.303, 369.849, 52823.833 23/06/17,23:18:15,12,07,1, 11.9,1,1, 15.195, 10447.266, 369.846, 52823.842 23/06/17,23:18:15,13,07,1, 11.9,1,1, 15.195, 10447.272, 369.852, 52823.817 23/06/17,23:18:15,14,07,1, 11.9,1,1, 15.195, 10447.291, 369.829, 52823.826 23/06/17,23:18:15,15,07,1, 11.9,1,1, 15.195, 10447.257, 369.789, 52823.837 23/06/17,23:18:15,16,07,1, 11.9,1,1, 15.195, 10447.274, 369.828, 52823.835 23/06/17,23:18:15,17,07,1, 11.9,1,1, 15.195, 10447.278, 369.832, 52823.818 23/06/17,23:18:15,18,07,1, 11.9,1,1, 15.195, 10447.272, 369.805, 52823.854 23/06/17,23:18:15,19,07,1, 11.9,1,1, 15.195, 10447.300, 369.824, 52823.884 23/06/17,23:18:16,00,08,1, 11.8,1,1, 15.192, 10447.294, 369.824, 52823.884 23/06/17,23:18:16,01,08,1, 11.8,1,1, 15.192, 10447.275, 369.810, 52823.863 23/06/17,23:18:16,02,08,1, 11.8,1,1, 15.192, 10447.261, 369.803, 52823.895 23/06/17,23:18:16,03,08,1, 11.8,1,1, 15.192, 10447.253, 369.818, 52823.890 23/06/17,23:18:16,04,08,1, 11.8,1,1, 15.192, 10447.246, 369.790, 52823.862 23/06/17,23:18:16,05,08,1, 11.8,1,1, 15.192, 10447.256, 369.815, 52823.875 23/06/17,23:18:16,06,08,1, 11.8,1,1, 15.192, 10447.254, 369.792, 52823.871 23/06/17,23:18:16,07,08,1, 11.8,1,1, 15.192, 10447.241, 369.789, 52823.865 23/06/17,23:18:16,08,08,1, 11.8,1,1, 15.192, 10447.237, 369.813, 52823.875 23/06/17,23:18:16,09,08,1, 11.8,1,1, 15.192, 10447.258, 369.762, 52823.876 23/06/17,23:18:16,10,08,1, 11.8,1,1, 15.192, 10447.245, 369.762, 52823.887 23/06/17,23:18:16,11,08,1, 11.8,1,1, 15.192, 10447.254, 369.790, 52823.899 23/06/17,23:18:16,12,08,1, 11.8,1,1, 15.192, 10447.243, 369.766, 52823.916 23/06/17,23:18:16,13,08,1, 11.8,1,1, 15.192, 10447.244, 369.794, 52823.849 23/06/17,23:18:16,14,08,1, 11.8,1,1, 15.192, 10447.240, 369.783, 52823.923 23/06/17,23:18:16,15,08,1, 11.8,1,1, 15.192, 10447.257, 369.774, 52823.884 23/06/17,23:18:16,16,08,1, 11.8,1,1, 15.192, 10447.250, 369.746, 52823.922 23/06/17,23:18:16,17,08,1, 11.8,1,1, 15.192, 10447.229, 369.746, 52823.937 23/06/17,23:18:16,18,08,1, 11.8,1,1, 15.192, 10447.209, 369.726, 52823.894 23/06/17,23:18:16,19,08,1, 11.8,1,1, 15.192, 10447.242, 369.735, 52823.903 23/06/17,23:18:17,00,09,1, 11.8,1,1, 15.193, 10447.235, 369.735, 52823.903 23/06/17,23:18:17,01,09,1, 11.8,1,1, 15.193, 10447.202, 369.735, 52823.887 23/06/17,23:18:17,02,09,1, 11.8,1,1, 15.193, 10447.238, 369.735, 52823.937 23/06/17,23:18:17,03,09,1, 11.8,1,1, 15.193, 10447.229, 369.730, 52823.910 23/06/17,23:18:17,04,09,1, 11.8,1,1, 15.193, 10447.222, 369.711, 52823.924 23/06/17,23:18:17,05,09,1, 11.8,1,1, 15.193, 10447.224, 369.699, 52823.866 23/06/17,23:18:17,06,09,1, 11.8,1,1, 15.193, 10447.197, 369.711, 52823.912 23/06/17,23:18:17,07,09,1, 11.8,1,1, 15.193, 10447.217, 369.688, 52823.958 23/06/17,23:18:17,08,09,1, 11.8,1,1, 15.193, 10447.194, 369.698, 52823.929 23/06/17,23:18:17,09,09,1, 11.8,1,1, 15.193, 10447.202, 369.691, 52823.938 23/06/17,23:18:17,10,09,1, 11.8,1,1, 15.193, 10447.196, 369.727, 52823.953 23/06/17,23:18:17,11,09,1, 11.8,1,1, 15.193, 10447.213, 369.706, 52823.921 23/06/17,23:18:17,12,09,1, 11.8,1,1, 15.193, 10447.219, 369.688, 52823.946 23/06/17,23:18:17,13,09,1, 11.8,1,1, 15.193, 10447.206, 369.676, 52823.906 23/06/17,23:18:17,14,09,1, 11.8,1,1, 15.193, 10447.181, 369.658, 52823.953 23/06/17,23:18:17,15,09,1, 11.8,1,1, 15.193, 10447.201, 369.657, 52823.941 23/06/17,23:18:17,16,09,1, 11.8,1,1, 15.193, 10447.207, 369.674, 52823.937 23/06/17,23:18:17,17,09,1, 11.8,1,1, 15.193, 10447.215, 369.681, 52823.976 23/06/17,23:18:17,18,09,1, 11.8,1,1, 15.193, 10447.197, 369.658, 52823.950 23/06/17,23:18:17,19,09,1, 11.8,1,1, 15.193, 10447.197, 369.654, 52823.935 23/06/17,23:18:18,00,09,1, 11.9,1,1, 15.195, 10447.193, 369.654, 52823.935 23/06/17,23:18:18,01,09,1, 11.9,1,1, 15.195, 10447.191, 369.638, 52823.935 23/06/17,23:18:18,02,09,1, 11.9,1,1, 15.195, 10447.190, 369.623, 52823.952 23/06/17,23:18:18,03,09,1, 11.9,1,1, 15.195, 10447.194, 369.635, 52823.944 23/06/17,23:18:18,04,09,1, 11.9,1,1, 15.195, 10447.210, 369.625, 52823.953 23/06/17,23:18:18,05,09,1, 11.9,1,1, 15.195, 10447.203, 369.627, 52823.912 23/06/17,23:18:18,06,09,1, 11.9,1,1, 15.195, 10447.195, 369.647, 52824.013 23/06/17,23:18:18,07,09,1, 11.9,1,1, 15.195, 10447.194, 369.624, 52823.952 23/06/17,23:18:18,08,09,1, 11.9,1,1, 15.195, 10447.188, 369.631, 52823.923 23/06/17,23:18:18,09,09,1, 11.9,1,1, 15.195, 10447.189, 369.612, 52823.998 23/06/17,23:18:18,10,09,1, 11.9,1,1, 15.195, 10447.168, 369.576, 52823.971 23/06/17,23:18:18,11,09,1, 11.9,1,1, 15.195, 10447.196, 369.571, 52823.960 23/06/17,23:18:18,12,09,1, 11.9,1,1, 15.195, 10447.190, 369.588, 52823.979 23/06/17,23:18:18,13,09,1, 11.9,1,1, 15.195, 10447.210, 369.596, 52823.968 23/06/17,23:18:18,14,09,1, 11.9,1,1, 15.195, 10447.204, 369.591, 52823.961 23/06/17,23:18:18,15,09,1, 11.9,1,1, 15.195, 10447.202, 369.582, 52823.958 23/06/17,23:18:18,16,09,1, 11.9,1,1, 15.195, 10447.184, 369.568, 52823.972 23/06/17,23:18:18,17,09,1, 11.9,1,1, 15.195, 10447.179, 369.575, 52824.002 23/06/17,23:18:18,18,09,1, 11.9,1,1, 15.195, 10447.189, 369.562, 52823.991 23/06/17,23:18:18,19,09,1, 11.9,1,1, 15.195, 10447.201, 369.553, 52823.989 23/06/17,23:18:19,00,09,1, 11.9,1,1, 15.194, 10447.193, 369.553, 52823.989 23/06/17,23:18:19,01,09,1, 11.9,1,1, 15.194, 10447.178, 369.553, 52823.998 23/06/17,23:18:19,02,09,1, 11.9,1,1, 15.194, 10447.187, 369.542, 52823.989 23/06/17,23:18:19,03,09,1, 11.9,1,1, 15.194, 10447.198, 369.551, 52824.028 23/06/17,23:18:19,04,09,1, 11.9,1,1, 15.194, 10447.172, 369.545, 52823.995 23/06/17,23:18:19,05,09,1, 11.9,1,1, 15.194, 10447.189, 369.551, 52824.018 23/06/17,23:18:19,06,09,1, 11.9,1,1, 15.194, 10447.159, 369.518, 52823.967 23/06/17,23:18:19,07,09,1, 11.9,1,1, 15.194, 10447.163, 369.507, 52824.002 23/06/17,23:18:19,08,09,1, 11.9,1,1, 15.194, 10447.190, 369.511, 52823.971 23/06/17,23:18:19,09,09,1, 11.9,1,1, 15.194, 10447.184, 369.520, 52824.029 23/06/17,23:18:19,10,09,1, 11.9,1,1, 15.194, 10447.181, 369.507, 52824.009 23/06/17,23:18:19,11,09,1, 11.9,1,1, 15.194, 10447.183, 369.525, 52824.048 23/06/17,23:18:19,12,09,1, 11.9,1,1, 15.194, 10447.173, 369.504, 52823.981 23/06/17,23:18:19,13,09,1, 11.9,1,1, 15.194, 10447.181, 369.497, 52823.999 23/06/17,23:18:19,14,09,1, 11.9,1,1, 15.194, 10447.184, 369.481, 52824.009 23/06/17,23:18:19,15,09,1, 11.9,1,1, 15.194, 10447.180, 369.490, 52824.005 23/06/17,23:18:19,16,09,1, 11.9,1,1, 15.194, 10447.166, 369.459, 52824.048 23/06/17,23:18:19,17,09,1, 11.9,1,1, 15.194, 10447.186, 369.483, 52824.031 23/06/17,23:18:19,18,09,1, 11.9,1,1, 15.194, 10447.180, 369.476, 52824.009 23/06/17,23:18:19,19,09,1, 11.9,1,1, 15.194, 10447.184, 369.462, 52824.023 23/06/17,23:18:20,00,09,1, 11.9,1,1, 15.193, 10447.177, 369.462, 52824.023 23/06/17,23:18:20,01,09,1, 11.9,1,1, 15.193, 10447.167, 369.462, 52824.091 23/06/17,23:18:20,02,09,1, 11.9,1,1, 15.193, 10447.180, 369.452, 52824.072 23/06/17,23:18:20,03,09,1, 11.9,1,1, 15.193, 10447.164, 369.423, 52824.039 23/06/17,23:18:20,04,09,1, 11.9,1,1, 15.193, 10447.171, 369.423, 52823.987 23/06/17,23:18:20,05,09,1, 11.9,1,1, 15.193, 10447.167, 369.385, 52824.024 23/06/17,23:18:20,06,09,1, 11.9,1,1, 15.193, 10447.168, 369.415, 52824.042 23/06/17,23:18:20,07,09,1, 11.9,1,1, 15.193, 10447.180, 369.392, 52824.010 23/06/17,23:18:20,08,09,1, 11.9,1,1, 15.193, 10447.155, 369.405, 52824.051 23/06/17,23:18:20,09,09,1, 11.9,1,1, 15.193, 10447.163, 369.422, 52824.073 23/06/17,23:18:20,10,09,1, 11.9,1,1, 15.193, 10447.173, 369.398, 52824.087 23/06/17,23:18:20,11,09,1, 11.9,1,1, 15.193, 10447.148, 369.375, 52824.046 23/06/17,23:18:20,12,09,1, 11.9,1,1, 15.193, 10447.169, 369.398, 52824.092 23/06/17,23:18:20,13,09,1, 11.9,1,1, 15.193, 10447.166, 369.379, 52824.052 23/06/17,23:18:20,14,09,1, 11.9,1,1, 15.193, 10447.159, 369.364, 52824.058 23/06/17,23:18:20,15,09,1, 11.9,1,1, 15.193, 10447.161, 369.389, 52824.065 23/06/17,23:18:20,16,09,1, 11.9,1,1, 15.193, 10447.167, 369.394, 52824.061 23/06/17,23:18:20,17,09,1, 11.9,1,1, 15.193, 10447.156, 369.387, 52824.060 23/06/17,23:18:20,18,09,1, 11.9,1,1, 15.193, 10447.154, 369.379, 52824.045 23/06/17,23:18:20,19,09,1, 11.9,1,1, 15.193, 10447.154, 369.372, 52824.053 23/06/17,23:18:21,00,09,1, 11.9,1,1, 15.189, 10447.152, 369.372, 52824.053 23/06/17,23:18:21,01,09,1, 11.9,1,1, 15.189, 10447.120, 369.342, 52824.069 23/06/17,23:18:21,02,09,1, 11.9,1,1, 15.189, 10447.156, 369.349, 52824.061 23/06/17,23:18:21,03,09,1, 11.9,1,1, 15.189, 10447.139, 369.338, 52824.028 23/06/17,23:18:21,04,09,1, 11.9,1,1, 15.189, 10447.132, 369.335, 52824.077 23/06/17,23:18:21,05,09,1, 11.9,1,1, 15.189, 10447.145, 369.351, 52824.077 23/06/17,23:18:21,06,09,1, 11.9,1,1, 15.189, 10447.142, 369.346, 52824.013 23/06/17,23:18:21,07,09,1, 11.9,1,1, 15.189, 10447.149, 369.348, 52824.106 23/06/17,23:18:21,08,09,1, 11.9,1,1, 15.189, 10447.141, 369.322, 52824.045 23/06/17,23:18:21,09,09,1, 11.9,1,1, 15.189, 10447.136, 369.327, 52824.019 23/06/17,23:18:21,10,09,1, 11.9,1,1, 15.189, 10447.135, 369.307, 52824.106 23/06/17,23:18:21,11,09,1, 11.9,1,1, 15.189, 10447.124, 369.304, 52824.047 23/06/17,23:18:21,12,09,1, 11.9,1,1, 15.189, 10447.121, 369.284, 52824.091 23/06/17,23:18:21,13,09,1, 11.9,1,1, 15.189, 10447.132, 369.308, 52824.123 23/06/17,23:18:21,14,09,1, 11.9,1,1, 15.189, 10447.138, 369.294, 52824.069 23/06/17,23:18:21,15,09,1, 11.9,1,1, 15.189, 10447.121, 369.311, 52824.094 23/06/17,23:18:21,16,09,1, 11.9,1,1, 15.189, 10447.121, 369.286, 52824.063 23/06/17,23:18:21,17,09,1, 11.9,1,1, 15.189, 10447.109, 369.288, 52824.094 23/06/17,23:18:21,18,09,1, 11.9,1,1, 15.189, 10447.132, 369.293, 52824.114 23/06/17,23:18:21,19,09,1, 11.9,1,1, 15.189, 10447.118, 369.257, 52824.082 23/06/17,23:18:22,00,09,1, 11.9,1,1, 15.187, 10447.110, 369.257, 52824.082 23/06/17,23:18:22,01,09,1, 11.9,1,1, 15.187, 10447.119, 369.256, 52824.126 23/06/17,23:18:22,02,09,1, 11.9,1,1, 15.187, 10447.136, 369.239, 52824.089 23/06/17,23:18:22,03,09,1, 11.9,1,1, 15.187, 10447.129, 369.278, 52824.113 23/06/17,23:18:22,04,09,1, 11.9,1,1, 15.187, 10447.113, 369.237, 52824.082 23/06/17,23:18:22,05,09,1, 11.9,1,1, 15.187, 10447.113, 369.230, 52824.111 23/06/17,23:18:22,06,09,1, 11.9,1,1, 15.187, 10447.114, 369.258, 52824.079 23/06/17,23:18:22,07,09,1, 11.9,1,1, 15.187, 10447.107, 369.222, 52824.088 23/06/17,23:18:22,08,09,1, 11.9,1,1, 15.187, 10447.114, 369.237, 52824.081 23/06/17,23:18:22,09,09,1, 11.9,1,1, 15.187, 10447.089, 369.195, 52824.126 23/06/17,23:18:22,10,09,1, 11.9,1,1, 15.187, 10447.092, 369.191, 52824.137 23/06/17,23:18:22,11,09,1, 11.9,1,1, 15.187, 10447.104, 369.252, 52824.152 23/06/17,23:18:22,12,09,1, 11.9,1,1, 15.187, 10447.124, 369.223, 52824.138 23/06/17,23:18:22,13,09,1, 11.9,1,1, 15.187, 10447.104, 369.248, 52824.105 23/06/17,23:18:22,14,09,1, 11.9,1,1, 15.187, 10447.107, 369.238, 52824.143 23/06/17,23:18:22,15,09,1, 11.9,1,1, 15.187, 10447.122, 369.209, 52824.089 23/06/17,23:18:22,16,09,1, 11.9,1,1, 15.187, 10447.111, 369.195, 52824.089 23/06/17,23:18:22,17,09,1, 11.9,1,1, 15.187, 10447.102, 369.187, 52824.132 23/06/17,23:18:22,18,09,1, 11.9,1,1, 15.187, 10447.107, 369.181, 52824.118 23/06/17,23:18:22,19,09,1, 11.9,1,1, 15.187, 10447.101, 369.231, 52824.233 23/06/17,23:18:23,00,09,1, 11.8,1,1, 15.191, 10447.093, 369.231, 52824.233 23/06/17,23:18:23,01,09,1, 11.8,1,1, 15.191, 10447.099, 369.205, 52824.161 23/06/17,23:18:23,02,09,1, 11.8,1,1, 15.191, 10447.114, 369.226, 52824.131 23/06/17,23:18:23,03,09,1, 11.8,1,1, 15.191, 10447.101, 369.170, 52824.157 23/06/17,23:18:23,04,09,1, 11.8,1,1, 15.191, 10447.135, 369.161, 52824.141 23/06/17,23:18:23,05,09,1, 11.8,1,1, 15.191, 10447.100, 369.174, 52824.154 23/06/17,23:18:23,06,09,1, 11.8,1,1, 15.191, 10447.077, 369.147, 52824.153 23/06/17,23:18:23,07,09,1, 11.8,1,1, 15.191, 10447.063, 369.157, 52824.067 23/06/17,23:18:23,08,09,1, 11.8,1,1, 15.191, 10447.078, 369.156, 52824.126 23/06/17,23:18:23,09,09,1, 11.8,1,1, 15.191, 10447.088, 369.161, 52824.131 23/06/17,23:18:23,10,09,1, 11.8,1,1, 15.191, 10447.066, 369.156, 52824.111 23/06/17,23:18:23,11,09,1, 11.8,1,1, 15.191, 10447.067, 369.160, 52824.160 23/06/17,23:18:23,12,09,1, 11.8,1,1, 15.191, 10447.093, 369.132, 52824.157 23/06/17,23:18:23,13,09,1, 11.8,1,1, 15.191, 10447.080, 369.143, 52824.126 23/06/17,23:18:23,14,09,1, 11.8,1,1, 15.191, 10447.087, 369.133, 52824.112 23/06/17,23:18:23,15,09,1, 11.8,1,1, 15.191, 10447.051, 369.107, 52824.101 23/06/17,23:18:23,16,09,1, 11.8,1,1, 15.191, 10447.091, 369.131, 52824.124 23/06/17,23:18:23,17,09,1, 11.8,1,1, 15.191, 10447.094, 369.117, 52824.150 23/06/17,23:18:23,18,09,1, 11.8,1,1, 15.191, 10447.031, 369.101, 52824.107 23/06/17,23:18:23,19,09,1, 11.8,1,1, 15.191, 10447.090, 369.115, 52824.141 23/06/17,23:18:24,00,09,1, 11.9,1,1, 15.189, 10447.085, 369.115, 52824.141 23/06/17,23:18:24,01,09,1, 11.9,1,1, 15.189, 10447.069, 369.113, 52824.167 23/06/17,23:18:24,02,09,1, 11.9,1,1, 15.189, 10447.073, 369.099, 52824.170 23/06/17,23:18:24,03,09,1, 11.9,1,1, 15.189, 10447.075, 369.100, 52824.149 23/06/17,23:18:24,04,09,1, 11.9,1,1, 15.189, 10447.093, 369.079, 52824.094 23/06/17,23:18:24,05,09,1, 11.9,1,1, 15.189, 10447.074, 369.085, 52824.150 23/06/17,23:18:24,06,09,1, 11.9,1,1, 15.189, 10447.043, 369.072, 52824.143 23/06/17,23:18:24,07,09,1, 11.9,1,1, 15.189, 10447.088, 369.086, 52824.154 23/06/17,23:18:24,08,09,1, 11.9,1,1, 15.189, 10447.083, 369.064, 52824.156 23/06/17,23:18:24,09,09,1, 11.9,1,1, 15.189, 10447.077, 369.083, 52824.186 23/06/17,23:18:24,10,09,1, 11.9,1,1, 15.189, 10447.074, 369.085, 52824.177 23/06/17,23:18:24,11,09,1, 11.9,1,1, 15.189, 10447.061, 369.081, 52824.198 23/06/17,23:18:24,12,09,1, 11.9,1,1, 15.189, 10447.065, 369.076, 52824.226 23/06/17,23:18:24,13,09,1, 11.9,1,1, 15.189, 10447.068, 369.035, 52824.175 23/06/17,23:18:24,14,09,1, 11.9,1,1, 15.189, 10447.050, 369.052, 52824.205 23/06/17,23:18:24,15,09,1, 11.9,1,1, 15.189, 10447.067, 369.042, 52824.206 23/06/17,23:18:24,16,09,1, 11.9,1,1, 15.189, 10447.065, 369.025, 52824.158 23/06/17,23:18:24,17,09,1, 11.9,1,1, 15.189, 10447.066, 369.050, 52824.182 23/06/17,23:18:24,18,09,1, 11.9,1,1, 15.189, 10447.078, 369.063, 52824.193 23/06/17,23:18:24,19,09,1, 11.9,1,1, 15.189, 10447.064, 369.043, 52824.208 23/06/17,23:18:25,00,09,1, 11.9,1,1, 15.191, 10447.060, 369.043, 52824.208 23/06/17,23:18:25,01,09,1, 11.9,1,1, 15.191, 10447.060, 369.045, 52824.193 23/06/17,23:18:25,02,09,1, 11.9,1,1, 15.191, 10447.071, 369.039, 52824.164 23/06/17,23:18:25,03,09,1, 11.9,1,1, 15.191, 10447.072, 369.019, 52824.204 23/06/17,23:18:25,04,09,1, 11.9,1,1, 15.191, 10447.068, 369.029, 52824.172 23/06/17,23:18:25,05,09,1, 11.9,1,1, 15.191, 10447.069, 368.982, 52824.125 23/06/17,23:18:25,06,09,1, 11.9,1,1, 15.191, 10447.052, 369.016, 52824.198 23/06/17,23:18:25,07,09,1, 11.9,1,1, 15.191, 10447.050, 369.016, 52824.225 23/06/17,23:18:25,08,09,1, 11.9,1,1, 15.191, 10447.045, 368.992, 52824.244 23/06/17,23:18:25,09,09,1, 11.9,1,1, 15.191, 10447.036, 369.014, 52824.141 23/06/17,23:18:25,10,09,1, 11.9,1,1, 15.191, 10447.071, 369.003, 52824.121 23/06/17,23:18:25,11,09,1, 11.9,1,1, 15.191, 10447.065, 369.018, 52824.185 23/06/17,23:18:25,12,09,1, 11.9,1,1, 15.191, 10447.048, 368.966, 52824.147 23/06/17,23:18:25,13,09,1, 11.9,1,1, 15.191, 10447.075, 368.975, 52824.146 23/06/17,23:18:25,14,09,1, 11.9,1,1, 15.191, 10447.065, 368.976, 52824.184 23/06/17,23:18:25,15,09,1, 11.9,1,1, 15.191, 10447.083, 368.962, 52824.189 23/06/17,23:18:25,16,09,1, 11.9,1,1, 15.191, 10447.069, 368.967, 52824.203 23/06/17,23:18:25,17,09,1, 11.9,1,1, 15.191, 10447.067, 368.983, 52824.205 23/06/17,23:18:25,18,09,1, 11.9,1,1, 15.191, 10447.056, 368.960, 52824.217 23/06/17,23:18:25,19,09,1, 11.9,1,1, 15.191, 10447.063, 368.963, 52824.220 23/06/17,23:18:26,00,09,1, 11.9,1,1, 15.185, 10447.060, 368.963, 52824.220 23/06/17,23:18:26,01,09,1, 11.9,1,1, 15.185, 10447.075, 368.953, 52824.226 23/06/17,23:18:26,02,09,1, 11.9,1,1, 15.185, 10447.074, 368.957, 52824.219 23/06/17,23:18:26,03,09,1, 11.9,1,1, 15.185, 10447.075, 368.941, 52824.249 23/06/17,23:18:26,04,09,1, 11.9,1,1, 15.185, 10447.056, 368.925, 52824.138 23/06/17,23:18:26,05,09,1, 11.9,1,1, 15.185, 10447.057, 368.952, 52824.203 23/06/17,23:18:26,06,09,1, 11.9,1,1, 15.185, 10447.074, 368.925, 52824.251 23/06/17,23:18:26,07,09,1, 11.9,1,1, 15.185, 10447.038, 368.899, 52824.175 23/06/17,23:18:26,08,09,1, 11.9,1,1, 15.185, 10447.064, 368.957, 52824.187 23/06/17,23:18:26,09,09,1, 11.9,1,1, 15.185, 10447.056, 368.936, 52824.236 23/06/17,23:18:26,10,09,1, 11.9,1,1, 15.185, 10447.046, 368.952, 52824.247 23/06/17,23:18:26,11,09,1, 11.9,1,1, 15.185, 10447.035, 368.928, 52824.264 23/06/17,23:18:26,12,09,1, 11.9,1,1, 15.185, 10447.057, 368.922, 52824.211 23/06/17,23:18:26,13,09,1, 11.9,1,1, 15.185, 10447.057, 368.925, 52824.225 23/06/17,23:18:26,14,09,1, 11.9,1,1, 15.185, 10447.060, 368.915, 52824.223 23/06/17,23:18:26,15,09,1, 11.9,1,1, 15.185, 10447.029, 368.893, 52824.240 23/06/17,23:18:26,16,09,1, 11.9,1,1, 15.185, 10447.032, 368.895, 52824.216 23/06/17,23:18:26,17,09,1, 11.9,1,1, 15.185, 10447.071, 368.895, 52824.196 23/06/17,23:18:26,18,09,1, 11.9,1,1, 15.185, 10447.075, 368.896, 52824.102 23/06/17,23:18:26,19,09,1, 11.9,1,1, 15.185, 10447.071, 368.923, 52824.233 23/06/17,23:18:27,00,09,1, 11.9,1,1, 15.187, 10447.068, 368.923, 52824.233 23/06/17,23:18:27,01,09,1, 11.9,1,1, 15.187, 10447.056, 368.914, 52824.241 23/06/17,23:18:27,02,09,1, 11.9,1,1, 15.187, 10447.059, 368.881, 52824.257 23/06/17,23:18:27,03,09,1, 11.9,1,1, 15.187, 10447.052, 368.885, 52824.244 23/06/17,23:18:27,04,09,1, 11.9,1,1, 15.187, 10447.058, 368.868, 52824.253 23/06/17,23:18:27,05,09,1, 11.9,1,1, 15.187, 10447.032, 368.887, 52824.251 23/06/17,23:18:27,06,09,1, 11.9,1,1, 15.187, 10447.049, 368.866, 52824.234 23/06/17,23:18:27,07,09,1, 11.9,1,1, 15.187, 10447.036, 368.858, 52824.244 23/06/17,23:18:27,08,09,1, 11.9,1,1, 15.187, 10447.047, 368.861, 52824.260 23/06/17,23:18:27,09,09,1, 11.9,1,1, 15.187, 10447.036, 368.876, 52824.277 23/06/17,23:18:27,10,09,1, 11.9,1,1, 15.187, 10447.062, 368.880, 52824.306 23/06/17,23:18:27,11,09,1, 11.9,1,1, 15.187, 10447.035, 368.897, 52824.260 23/06/17,23:18:27,12,09,1, 11.9,1,1, 15.187, 10447.036, 368.880, 52824.318 23/06/17,23:18:27,13,09,1, 11.9,1,1, 15.187, 10447.061, 368.856, 52824.282 23/06/17,23:18:27,14,09,1, 11.9,1,1, 15.187, 10447.040, 368.869, 52824.304 23/06/17,23:18:27,15,09,1, 11.9,1,1, 15.187, 10447.013, 368.851, 52824.285 23/06/17,23:18:27,16,09,1, 11.9,1,1, 15.187, 10447.030, 368.856, 52824.256 23/06/17,23:18:27,17,09,1, 11.9,1,1, 15.187, 10447.046, 368.826, 52824.265 23/06/17,23:18:27,18,09,1, 11.9,1,1, 15.187, 10447.022, 368.821, 52824.255 23/06/17,23:18:27,19,09,1, 11.9,1,1, 15.187, 10447.047, 368.830, 52824.257 23/06/17,23:18:28,00,09,1, 12.0,1,1, 15.188, 10447.043, 368.830, 52824.257 23/06/17,23:18:28,01,09,1, 12.0,1,1, 15.188, 10447.038, 368.828, 52824.292 23/06/17,23:18:28,02,09,1, 12.0,1,1, 15.188, 10447.057, 368.839, 52824.302 23/06/17,23:18:28,03,09,1, 12.0,1,1, 15.188, 10447.080, 368.828, 52824.330 23/06/17,23:18:28,04,09,1, 12.0,1,1, 15.188, 10447.061, 368.818, 52824.294 23/06/17,23:18:28,05,09,1, 12.0,1,1, 15.188, 10447.063, 368.813, 52824.312 23/06/17,23:18:28,06,09,1, 12.0,1,1, 15.188, 10447.055, 368.829, 52824.283 23/06/17,23:18:28,07,09,1, 12.0,1,1, 15.188, 10447.065, 368.782, 52824.288 23/06/17,23:18:28,08,09,1, 12.0,1,1, 15.188, 10447.052, 368.804, 52824.305 23/06/17,23:18:28,09,09,1, 12.0,1,1, 15.188, 10447.061, 368.791, 52824.290 23/06/17,23:18:28,10,09,1, 12.0,1,1, 15.188, 10447.053, 368.796, 52824.313 23/06/17,23:18:28,11,09,1, 12.0,1,1, 15.188, 10447.089, 368.812, 52824.304 23/06/17,23:18:28,12,09,1, 12.0,1,1, 15.188, 10447.036, 368.829, 52824.276 23/06/17,23:18:28,13,09,1, 12.0,1,1, 15.188, 10447.055, 368.804, 52824.342 23/06/17,23:18:28,14,09,1, 12.0,1,1, 15.188, 10447.088, 368.791, 52824.316 23/06/17,23:18:28,15,09,1, 12.0,1,1, 15.188, 10447.069, 368.791, 52824.316 23/06/17,23:18:28,16,09,1, 12.0,1,1, 15.188, 10447.065, 368.787, 52824.280 23/06/17,23:18:28,17,09,1, 12.0,1,1, 15.188, 10447.040, 368.819, 52824.264 23/06/17,23:18:28,18,09,1, 12.0,1,1, 15.188, 10447.054, 368.788, 52824.248 23/06/17,23:18:28,19,09,1, 12.0,1,1, 15.188, 10447.073, 368.778, 52824.304 23/06/17,23:18:29,00,09,1, 11.9,1,1, 15.186, 10447.068, 368.778, 52824.304 23/06/17,23:18:29,01,09,1, 11.9,1,1, 15.186, 10447.066, 368.764, 52824.312 23/06/17,23:18:29,02,09,1, 11.9,1,1, 15.186, 10447.075, 368.773, 52824.278 23/06/17,23:18:29,03,09,1, 11.9,1,1, 15.186, 10447.088, 368.764, 52824.323 23/06/17,23:18:29,04,09,1, 11.9,1,1, 15.186, 10447.066, 368.786, 52824.304 23/06/17,23:18:29,05,09,1, 11.9,1,1, 15.186, 10447.079, 368.765, 52824.305 23/06/17,23:18:29,06,09,1, 11.9,1,1, 15.186, 10447.067, 368.788, 52824.292 23/06/17,23:18:29,07,09,1, 11.9,1,1, 15.186, 10447.063, 368.755, 52824.322 23/06/17,23:18:29,08,09,1, 11.9,1,1, 15.186, 10447.078, 368.743, 52824.315 23/06/17,23:18:29,09,09,1, 11.9,1,1, 15.186, 10447.066, 368.754, 52824.311 23/06/17,23:18:29,10,09,1, 11.9,1,1, 15.186, 10447.095, 368.749, 52824.322 23/06/17,23:18:29,11,09,1, 11.9,1,1, 15.186, 10447.080, 368.740, 52824.307 23/06/17,23:18:29,12,09,1, 11.9,1,1, 15.186, 10447.077, 368.726, 52824.291 23/06/17,23:18:29,13,09,1, 11.9,1,1, 15.186, 10447.080, 368.720, 52824.323 23/06/17,23:18:29,14,09,1, 11.9,1,1, 15.186, 10447.070, 368.732, 52824.319 23/06/17,23:18:29,15,09,1, 11.9,1,1, 15.186, 10447.067, 368.734, 52824.514 23/06/17,23:18:29,16,09,1, 11.9,1,1, 15.186, 10447.089, 368.723, 52824.408 23/06/17,23:18:29,17,09,1, 11.9,1,1, 15.186, 10447.094, 368.757, 52824.362 23/06/17,23:18:29,18,09,1, 11.9,1,1, 15.186, 10447.093, 368.750, 52824.318 23/06/17,23:18:29,19,09,1, 11.9,1,1, 15.186, 10447.086, 368.751, 52824.368 23/06/17,23:18:30,00,09,1, 11.9,1,1, 15.189, 10447.085, 368.751, 52824.368 23/06/17,23:18:30,01,09,1, 11.9,1,1, 15.189, 10447.083, 368.731, 52824.321 23/06/17,23:18:30,02,09,1, 11.9,1,1, 15.189, 10447.106, 368.719, 52824.322 23/06/17,23:18:30,03,09,1, 11.9,1,1, 15.189, 10447.096, 368.684, 52824.316 23/06/17,23:18:30,04,09,1, 11.9,1,1, 15.189, 10447.095, 368.699, 52824.353 23/06/17,23:18:30,05,09,1, 11.9,1,1, 15.189, 10447.103, 368.698, 52824.402 23/06/17,23:18:30,06,09,1, 11.9,1,1, 15.189, 10447.118, 368.714, 52824.335 23/06/17,23:18:30,07,09,1, 11.9,1,1, 15.189, 10447.101, 368.731, 52824.376 23/06/17,23:18:30,08,09,1, 11.9,1,1, 15.189, 10447.105, 368.686, 52824.370 23/06/17,23:18:30,09,09,1, 11.9,1,1, 15.189, 10447.093, 368.728, 52824.372 23/06/17,23:18:30,10,09,1, 11.9,1,1, 15.189, 10447.101, 368.741, 52824.348 23/06/17,23:18:30,11,09,1, 11.9,1,1, 15.189, 10447.128, 368.689, 52824.398 23/06/17,23:18:30,12,09,1, 11.9,1,1, 15.189, 10447.108, 368.722, 52824.353 23/06/17,23:18:30,13,09,1, 11.9,1,1, 15.189, 10447.118, 368.711, 52824.344 23/06/17,23:18:30,14,09,1, 11.9,1,1, 15.189, 10447.129, 368.690, 52824.343 23/06/17,23:18:30,15,09,1, 11.9,1,1, 15.189, 10447.099, 368.701, 52824.371 23/06/17,23:18:30,16,09,1, 11.9,1,1, 15.189, 10447.109, 368.684, 52824.300 23/06/17,23:18:30,17,09,1, 11.9,1,1, 15.189, 10447.115, 368.695, 52824.317 23/06/17,23:18:30,18,09,1, 11.9,1,1, 15.189, 10447.116, 368.686, 52824.359 23/06/17,23:18:30,19,09,1, 11.9,1,1, 15.189, 10447.112, 368.699, 52824.355 23/06/17,23:18:31,00,09,1, 12.0,1,1, 15.186, 10447.110, 368.699, 52824.355 23/06/17,23:18:31,01,09,1, 12.0,1,1, 15.186, 10447.102, 368.683, 52824.363 23/06/17,23:18:31,02,09,1, 12.0,1,1, 15.186, 10447.122, 368.685, 52824.408 23/06/17,23:18:31,03,09,1, 12.0,1,1, 15.186, 10447.135, 368.692, 52824.365 23/06/17,23:18:31,04,09,1, 12.0,1,1, 15.186, 10447.135, 368.705, 52824.351 23/06/17,23:18:31,05,09,1, 12.0,1,1, 15.186, 10447.126, 368.688, 52824.365 23/06/17,23:18:31,06,09,1, 12.0,1,1, 15.186, 10447.144, 368.670, 52824.381 23/06/17,23:18:31,07,09,1, 12.0,1,1, 15.186, 10447.139, 368.674, 52824.351 23/06/17,23:18:31,08,09,1, 12.0,1,1, 15.186, 10447.134, 368.656, 52824.347 23/06/17,23:18:31,09,09,1, 12.0,1,1, 15.186, 10447.112, 368.629, 52824.273 23/06/17,23:18:31,10,09,1, 12.0,1,1, 15.186, 10447.152, 368.658, 52824.405 23/06/17,23:18:31,11,09,1, 12.0,1,1, 15.186, 10447.181, 368.643, 52824.337 23/06/17,23:18:31,12,09,1, 12.0,1,1, 15.186, 10447.160, 368.649, 52824.397 23/06/17,23:18:31,13,09,1, 12.0,1,1, 15.186, 10447.158, 368.659, 52824.377 23/06/17,23:18:31,14,09,1, 12.0,1,1, 15.186, 10447.166, 368.669, 52824.351 23/06/17,23:18:31,15,09,1, 12.0,1,1, 15.186, 10447.163, 368.670, 52824.395 23/06/17,23:18:31,16,09,1, 12.0,1,1, 15.186, 10447.167, 368.660, 52824.400 23/06/17,23:18:31,17,09,1, 12.0,1,1, 15.186, 10447.149, 368.685, 52824.368 23/06/17,23:18:31,18,09,1, 12.0,1,1, 15.186, 10447.134, 368.659, 52824.413 23/06/17,23:18:31,19,09,1, 12.0,1,1, 15.186, 10447.146, 368.667, 52824.370 23/06/17,23:18:32,00,09,1, 11.9,1,1, 15.186, 10447.143, 368.667, 52824.370 23/06/17,23:18:32,01,09,1, 11.9,1,1, 15.186, 10447.146, 368.641, 52824.332 23/06/17,23:18:32,02,09,1, 11.9,1,1, 15.186, 10447.139, 368.652, 52824.313 23/06/17,23:18:32,03,09,1, 11.9,1,1, 15.186, 10447.162, 368.619, 52824.373 23/06/17,23:18:32,04,09,1, 11.9,1,1, 15.186, 10447.179, 368.626, 52824.366 23/06/17,23:18:32,05,09,1, 11.9,1,1, 15.186, 10447.194, 368.636, 52824.388 23/06/17,23:18:32,06,09,1, 11.9,1,1, 15.186, 10447.166, 368.645, 52824.434 23/06/17,23:18:32,07,09,1, 11.9,1,1, 15.186, 10447.148, 368.616, 52824.353 23/06/17,23:18:32,08,09,1, 11.9,1,1, 15.186, 10447.171, 368.658, 52824.386 23/06/17,23:18:32,09,09,1, 11.9,1,1, 15.186, 10447.181, 368.669, 52824.350 23/06/17,23:18:32,10,09,1, 11.9,1,1, 15.186, 10447.162, 368.654, 52824.361 23/06/17,23:18:32,11,09,1, 11.9,1,1, 15.186, 10447.155, 368.671, 52824.374 23/06/17,23:18:32,12,09,1, 11.9,1,1, 15.186, 10447.165, 368.637, 52824.344 23/06/17,23:18:32,13,09,1, 11.9,1,1, 15.186, 10447.140, 368.641, 52824.408 23/06/17,23:18:32,14,09,1, 11.9,1,1, 15.186, 10447.154, 368.633, 52824.349 23/06/17,23:18:32,15,09,1, 11.9,1,1, 15.186, 10447.131, 368.588, 52824.400 23/06/17,23:18:32,16,09,1, 11.9,1,1, 15.186, 10447.149, 368.618, 52824.353 23/06/17,23:18:32,17,09,1, 11.9,1,1, 15.186, 10447.164, 368.590, 52824.338 23/06/17,23:18:32,18,09,1, 11.9,1,1, 15.186, 10447.155, 368.627, 52824.362 23/06/17,23:18:32,19,09,1, 11.9,1,1, 15.186, 10447.154, 368.595, 52824.370 23/06/17,23:18:33,00,10,1, 11.9,1,1, 15.184, 10447.152, 368.595, 52824.370 23/06/17,23:18:33,01,10,1, 11.9,1,1, 15.184, 10447.195, 368.627, 52824.408 23/06/17,23:18:33,02,10,1, 11.9,1,1, 15.184, 10447.182, 368.609, 52824.394 23/06/17,23:18:33,03,10,1, 11.9,1,1, 15.184, 10447.189, 368.624, 52824.413 23/06/17,23:18:33,04,10,1, 11.9,1,1, 15.184, 10447.164, 368.619, 52824.422 23/06/17,23:18:33,05,10,1, 11.9,1,1, 15.184, 10447.159, 368.617, 52824.373 23/06/17,23:18:33,06,10,1, 11.9,1,1, 15.184, 10447.168, 368.625, 52824.402 23/06/17,23:18:33,07,10,1, 11.9,1,1, 15.184, 10447.177, 368.584, 52824.359 23/06/17,23:18:33,08,10,1, 11.9,1,1, 15.184, 10447.161, 368.584, 52824.420 23/06/17,23:18:33,09,10,1, 11.9,1,1, 15.184, 10447.178, 368.593, 52824.386 23/06/17,23:18:33,10,10,1, 11.9,1,1, 15.184, 10447.188, 368.574, 52824.391 23/06/17,23:18:33,11,10,1, 11.9,1,1, 15.184, 10447.181, 368.585, 52824.415 23/06/17,23:18:33,12,10,1, 11.9,1,1, 15.184, 10447.189, 368.597, 52824.353 23/06/17,23:18:33,13,10,1, 11.9,1,1, 15.184, 10447.160, 368.599, 52824.388 23/06/17,23:18:33,14,10,1, 11.9,1,1, 15.184, 10447.175, 368.599, 52824.399 23/06/17,23:18:33,15,10,1, 11.9,1,1, 15.184, 10447.176, 368.584, 52824.401 23/06/17,23:18:33,16,10,1, 11.9,1,1, 15.184, 10447.184, 368.598, 52824.386 23/06/17,23:18:33,17,10,1, 11.9,1,1, 15.184, 10447.181, 368.621, 52824.426 23/06/17,23:18:33,18,10,1, 11.9,1,1, 15.184, 10447.191, 368.592, 52824.447 23/06/17,23:18:33,19,10,1, 11.9,1,1, 15.184, 10447.213, 368.620, 52824.428 23/06/17,23:18:34,00,09,1, 11.9,1,1, 15.188, 10447.210, 368.620, 52824.428 23/06/17,23:18:34,01,09,1, 11.9,1,1, 15.188, 10447.164, 368.592, 52824.384 23/06/17,23:18:34,02,09,1, 11.9,1,1, 15.188, 10447.180, 368.604, 52824.425 23/06/17,23:18:34,03,09,1, 11.9,1,1, 15.188, 10447.196, 368.586, 52824.352 23/06/17,23:18:34,04,09,1, 11.9,1,1, 15.188, 10447.164, 368.592, 52824.383 23/06/17,23:18:34,05,09,1, 11.9,1,1, 15.188, 10447.184, 368.574, 52824.387 23/06/17,23:18:34,06,09,1, 11.9,1,1, 15.188, 10447.193, 368.568, 52824.387 23/06/17,23:18:34,07,09,1, 11.9,1,1, 15.188, 10447.187, 368.552, 52824.390 23/06/17,23:18:34,08,09,1, 11.9,1,1, 15.188, 10447.201, 368.558, 52824.416 23/06/17,23:18:34,09,09,1, 11.9,1,1, 15.188, 10447.209, 368.538, 52824.390 23/06/17,23:18:34,10,09,1, 11.9,1,1, 15.188, 10447.213, 368.581, 52824.435 23/06/17,23:18:34,11,09,1, 11.9,1,1, 15.188, 10447.210, 368.549, 52824.392 23/06/17,23:18:34,12,09,1, 11.9,1,1, 15.188, 10447.208, 368.568, 52824.442 23/06/17,23:18:34,13,09,1, 11.9,1,1, 15.188, 10447.230, 368.583, 52824.432 23/06/17,23:18:34,14,09,1, 11.9,1,1, 15.188, 10447.217, 368.579, 52824.392 23/06/17,23:18:34,15,09,1, 11.9,1,1, 15.188, 10447.219, 368.561, 52824.418 23/06/17,23:18:34,16,09,1, 11.9,1,1, 15.188, 10447.225, 368.567, 52824.400 23/06/17,23:18:34,17,09,1, 11.9,1,1, 15.188, 10447.219, 368.568, 52824.411 23/06/17,23:18:34,18,09,1, 11.9,1,1, 15.188, 10447.203, 368.563, 52824.400 23/06/17,23:18:34,19,09,1, 11.9,1,1, 15.188, 10447.216, 368.548, 52824.360 23/06/17,23:18:35,00,10,1, 11.9,1,1, 15.192, 10447.210, 368.548, 52824.360 23/06/17,23:18:35,01,10,1, 11.9,1,1, 15.192, 10447.233, 368.533, 52824.384 23/06/17,23:18:35,02,10,1, 11.9,1,1, 15.192, 10447.206, 368.554, 52824.405 23/06/17,23:18:35,03,10,1, 11.9,1,1, 15.192, 10447.207, 368.535, 52824.398 23/06/17,23:18:35,04,10,1, 11.9,1,1, 15.192, 10447.208, 368.547, 52824.385 23/06/17,23:18:35,05,10,1, 11.9,1,1, 15.192, 10447.225, 368.551, 52824.377 23/06/17,23:18:35,06,10,1, 11.9,1,1, 15.192, 10447.244, 368.543, 52824.404 23/06/17,23:18:35,07,10,1, 11.9,1,1, 15.192, 10447.222, 368.547, 52824.388 23/06/17,23:18:35,08,10,1, 11.9,1,1, 15.192, 10447.254, 368.551, 52824.384 23/06/17,23:18:35,09,10,1, 11.9,1,1, 15.192, 10447.220, 368.561, 52824.376 23/06/17,23:18:35,10,10,1, 11.9,1,1, 15.192, 10447.239, 368.546, 52824.450 23/06/17,23:18:35,11,10,1, 11.9,1,1, 15.192, 10447.247, 368.533, 52824.421 23/06/17,23:18:35,12,10,1, 11.9,1,1, 15.192, 10447.243, 368.537, 52824.429 23/06/17,23:18:35,13,10,1, 11.9,1,1, 15.192, 10447.256, 368.535, 52824.429 23/06/17,23:18:35,14,10,1, 11.9,1,1, 15.192, 10447.238, 368.537, 52824.400 23/06/17,23:18:35,15,10,1, 11.9,1,1, 15.192, 10447.244, 368.542, 52824.431 23/06/17,23:18:35,16,10,1, 11.9,1,1, 15.192, 10447.250, 368.538, 52824.371 23/06/17,23:18:35,17,10,1, 11.9,1,1, 15.192, 10447.234, 368.498, 52824.426 23/06/17,23:18:35,18,10,1, 11.9,1,1, 15.192, 10447.233, 368.528, 52824.424 23/06/17,23:18:35,19,10,1, 11.9,1,1, 15.192, 10447.265, 368.513, 52824.417 23/06/17,23:18:36,00,09,1, 11.9,1,1, 15.183, 10447.260, 368.513, 52824.417 23/06/17,23:18:36,01,09,1, 11.9,1,1, 15.183, 10447.260, 368.492, 52824.451 23/06/17,23:18:36,02,09,1, 11.9,1,1, 15.183, 10447.238, 368.516, 52824.408 23/06/17,23:18:36,03,09,1, 11.9,1,1, 15.183, 10447.264, 368.529, 52824.403 23/06/17,23:18:36,04,09,1, 11.9,1,1, 15.183, 10447.260, 368.507, 52824.437 23/06/17,23:18:36,05,09,1, 11.9,1,1, 15.183, 10447.252, 368.552, 52824.449 23/06/17,23:18:36,06,09,1, 11.9,1,1, 15.183, 10447.291, 368.514, 52824.427 23/06/17,23:18:36,07,09,1, 11.9,1,1, 15.183, 10447.267, 368.518, 52824.444 23/06/17,23:18:36,08,09,1, 11.9,1,1, 15.183, 10447.254, 368.509, 52824.413 23/06/17,23:18:36,09,09,1, 11.9,1,1, 15.183, 10447.278, 368.508, 52824.391 23/06/17,23:18:36,10,09,1, 11.9,1,1, 15.183, 10447.266, 368.507, 52824.389 23/06/17,23:18:36,11,09,1, 11.9,1,1, 15.183, 10447.289, 368.478, 52824.359 23/06/17,23:18:36,12,09,1, 11.9,1,1, 15.183, 10447.280, 368.484, 52824.407 23/06/17,23:18:36,13,09,1, 11.9,1,1, 15.183, 10447.266, 368.486, 52824.411 23/06/17,23:18:36,14,09,1, 11.9,1,1, 15.183, 10447.282, 368.493, 52824.367 23/06/17,23:18:36,15,09,1, 11.9,1,1, 15.183, 10447.276, 368.489, 52824.401 23/06/17,23:18:36,16,09,1, 11.9,1,1, 15.183, 10447.259, 368.481, 52824.356 23/06/17,23:18:36,17,09,1, 11.9,1,1, 15.183, 10447.291, 368.487, 52824.435 23/06/17,23:18:36,18,09,1, 11.9,1,1, 15.183, 10447.300, 368.499, 52824.380 23/06/17,23:18:36,19,09,1, 11.9,1,1, 15.183, 10447.260, 368.492, 52824.397 23/06/17,23:18:37,00,08,1, 11.9,1,1, 15.186, 10447.252, 368.492, 52824.397 23/06/17,23:18:37,01,08,1, 11.9,1,1, 15.186, 10447.289, 368.528, 52824.360 23/06/17,23:18:37,02,08,1, 11.9,1,1, 15.186, 10447.263, 368.476, 52824.411 23/06/17,23:18:37,03,08,1, 11.9,1,1, 15.186, 10447.281, 368.501, 52824.415 23/06/17,23:18:37,04,08,1, 11.9,1,1, 15.186, 10447.279, 368.472, 52824.438 23/06/17,23:18:37,05,08,1, 11.9,1,1, 15.186, 10447.252, 368.455, 52824.398 23/06/17,23:18:37,06,08,1, 11.9,1,1, 15.186, 10447.246, 368.460, 52824.453 23/06/17,23:18:37,07,08,1, 11.9,1,1, 15.186, 10447.254, 368.455, 52824.406 23/06/17,23:18:37,08,08,1, 11.9,1,1, 15.186, 10447.278, 368.466, 52824.402 23/06/17,23:18:37,09,08,1, 11.9,1,1, 15.186, 10447.270, 368.469, 52824.437 23/06/17,23:18:37,10,08,1, 11.9,1,1, 15.186, 10447.278, 368.472, 52824.396 23/06/17,23:18:37,11,08,1, 11.9,1,1, 15.186, 10447.265, 368.452, 52824.390 23/06/17,23:18:37,12,08,1, 11.9,1,1, 15.186, 10447.280, 368.446, 52824.437 23/06/17,23:18:37,13,08,1, 11.9,1,1, 15.186, 10447.290, 368.452, 52824.418 23/06/17,23:18:37,14,08,1, 11.9,1,1, 15.186, 10447.300, 368.454, 52824.415 23/06/17,23:18:37,15,08,1, 11.9,1,1, 15.186, 10447.311, 368.449, 52824.399 23/06/17,23:18:37,16,08,1, 11.9,1,1, 15.186, 10447.298, 368.440, 52824.402 23/06/17,23:18:37,17,08,1, 11.9,1,1, 15.186, 10447.319, 368.468, 52824.456 23/06/17,23:18:37,18,08,1, 11.9,1,1, 15.186, 10447.309, 368.428, 52824.380 23/06/17,23:18:37,19,08,1, 11.9,1,1, 15.186, 10447.285, 368.461, 52824.448 23/06/17,23:18:38,00,09,1, 11.9,1,1, 15.187, 10447.277, 368.461, 52824.448 23/06/17,23:18:38,01,09,1, 11.9,1,1, 15.187, 10447.294, 368.432, 52824.426 23/06/17,23:18:38,02,09,1, 11.9,1,1, 15.187, 10447.297, 368.449, 52824.372 23/06/17,23:18:38,03,09,1, 11.9,1,1, 15.187, 10447.291, 368.425, 52824.409 23/06/17,23:18:38,04,09,1, 11.9,1,1, 15.187, 10447.297, 368.409, 52824.436 23/06/17,23:18:38,05,09,1, 11.9,1,1, 15.187, 10447.328, 368.443, 52824.377 23/06/17,23:18:38,06,09,1, 11.9,1,1, 15.187, 10447.290, 368.411, 52824.393 23/06/17,23:18:38,07,09,1, 11.9,1,1, 15.187, 10447.268, 368.396, 52824.409 23/06/17,23:18:38,08,09,1, 11.9,1,1, 15.187, 10447.310, 368.391, 52824.415 23/06/17,23:18:38,09,09,1, 11.9,1,1, 15.187, 10447.295, 368.388, 52824.385 23/06/17,23:18:38,10,09,1, 11.9,1,1, 15.187, 10447.301, 368.412, 52824.411 23/06/17,23:18:38,11,09,1, 11.9,1,1, 15.187, 10447.300, 368.411, 52824.401 23/06/17,23:18:38,12,09,1, 11.9,1,1, 15.187, 10447.309, 368.401, 52824.402 23/06/17,23:18:38,13,09,1, 11.9,1,1, 15.187, 10447.288, 368.415, 52824.417 23/06/17,23:18:38,14,09,1, 11.9,1,1, 15.187, 10447.301, 368.421, 52824.415 23/06/17,23:18:38,15,09,1, 11.9,1,1, 15.187, 10447.317, 368.410, 52824.429 23/06/17,23:18:38,16,09,1, 11.9,1,1, 15.187, 10447.334, 368.411, 52824.382 23/06/17,23:18:38,17,09,1, 11.9,1,1, 15.187, 10447.327, 368.422, 52824.434 23/06/17,23:18:38,18,09,1, 11.9,1,1, 15.187, 10447.327, 368.395, 52824.406 23/06/17,23:18:38,19,09,1, 11.9,1,1, 15.187, 10447.308, 368.398, 52824.426 23/06/17,23:18:39,00,08,1, 11.9,1,1, 15.187, 10447.302, 368.398, 52824.426 23/06/17,23:18:39,01,08,1, 11.9,1,1, 15.187, 10447.322, 368.366, 52824.391 23/06/17,23:18:39,02,08,1, 11.9,1,1, 15.187, 10447.299, 368.365, 52824.374 23/06/17,23:18:39,03,08,1, 11.9,1,1, 15.187, 10447.313, 368.371, 52824.402 23/06/17,23:18:39,04,08,1, 11.9,1,1, 15.187, 10447.305, 368.364, 52824.430 23/06/17,23:18:39,05,08,1, 11.9,1,1, 15.187, 10447.330, 368.349, 52824.392 23/06/17,23:18:39,06,08,1, 11.9,1,1, 15.187, 10447.327, 368.381, 52824.392 23/06/17,23:18:39,07,08,1, 11.9,1,1, 15.187, 10447.338, 368.363, 52824.418 23/06/17,23:18:39,08,08,1, 11.9,1,1, 15.187, 10447.315, 368.362, 52824.419 23/06/17,23:18:39,09,08,1, 11.9,1,1, 15.187, 10447.335, 368.359, 52824.430 23/06/17,23:18:39,10,08,1, 11.9,1,1, 15.187, 10447.360, 368.353, 52824.397 23/06/17,23:18:39,11,08,1, 11.9,1,1, 15.187, 10447.338, 368.372, 52824.432 23/06/17,23:18:39,12,08,1, 11.9,1,1, 15.187, 10447.321, 368.380, 52824.408 23/06/17,23:18:39,13,08,1, 11.9,1,1, 15.187, 10447.340, 368.357, 52824.406 23/06/17,23:18:39,14,08,1, 11.9,1,1, 15.187, 10447.330, 368.390, 52824.407 23/06/17,23:18:39,15,08,1, 11.9,1,1, 15.187, 10447.302, 368.377, 52824.415 23/06/17,23:18:39,16,08,1, 11.9,1,1, 15.187, 10447.312, 368.366, 52824.405 23/06/17,23:18:39,17,08,1, 11.9,1,1, 15.187, 10447.328, 368.359, 52824.379 23/06/17,23:18:39,18,08,1, 11.9,1,1, 15.187, 10447.311, 368.353, 52824.402 23/06/17,23:18:39,19,08,1, 11.9,1,1, 15.187, 10447.331, 368.355, 52824.397 23/06/17,23:18:40,00,09,1, 11.9,1,1, 15.184, 10447.327, 368.355, 52824.397 23/06/17,23:18:40,01,09,1, 11.9,1,1, 15.184, 10447.299, 368.336, 52824.375 23/06/17,23:18:40,02,09,1, 11.9,1,1, 15.184, 10447.317, 368.331, 52824.365 23/06/17,23:18:40,03,09,1, 11.9,1,1, 15.184, 10447.308, 368.342, 52824.402 23/06/17,23:18:40,04,09,1, 11.9,1,1, 15.184, 10447.331, 368.308, 52824.381 23/06/17,23:18:40,05,09,1, 11.9,1,1, 15.184, 10447.320, 368.330, 52824.418 23/06/17,23:18:40,06,09,1, 11.9,1,1, 15.184, 10447.328, 368.342, 52824.391 23/06/17,23:18:40,07,09,1, 11.9,1,1, 15.184, 10447.319, 368.334, 52824.414 23/06/17,23:18:40,08,09,1, 11.9,1,1, 15.184, 10447.347, 368.346, 52824.386 23/06/17,23:18:40,09,09,1, 11.9,1,1, 15.184, 10447.310, 368.333, 52824.421 23/06/17,23:18:40,10,09,1, 11.9,1,1, 15.184, 10447.325, 368.356, 52824.412 23/06/17,23:18:40,11,09,1, 11.9,1,1, 15.184, 10447.322, 368.355, 52824.377 23/06/17,23:18:40,12,09,1, 11.9,1,1, 15.184, 10447.303, 368.353, 52824.394 23/06/17,23:18:40,13,09,1, 11.9,1,1, 15.184, 10447.322, 368.338, 52824.375 23/06/17,23:18:40,14,09,1, 11.9,1,1, 15.184, 10447.347, 368.311, 52824.388 23/06/17,23:18:40,15,09,1, 11.9,1,1, 15.184, 10447.316, 368.333, 52824.431 23/06/17,23:18:40,16,09,1, 11.9,1,1, 15.184, 10447.316, 368.333, 52824.402 23/06/17,23:18:40,17,09,1, 11.9,1,1, 15.184, 10447.313, 368.318, 52824.399 23/06/17,23:18:40,18,09,1, 11.9,1,1, 15.184, 10447.324, 368.313, 52824.419 23/06/17,23:18:40,19,09,1, 11.9,1,1, 15.184, 10447.313, 368.312, 52824.376 23/06/17,23:18:41,00,08,1, 11.9,1,1, 15.182, 10447.310, 368.312, 52824.376 23/06/17,23:18:41,01,08,1, 11.9,1,1, 15.182, 10447.301, 368.319, 52824.389 23/06/17,23:18:41,02,08,1, 11.9,1,1, 15.182, 10447.301, 368.297, 52824.410 23/06/17,23:18:41,03,08,1, 11.9,1,1, 15.182, 10447.318, 368.317, 52824.398 23/06/17,23:18:41,04,08,1, 11.9,1,1, 15.182, 10447.314, 368.300, 52824.369 23/06/17,23:18:41,05,08,1, 11.9,1,1, 15.182, 10447.320, 368.291, 52824.405 23/06/17,23:18:41,06,08,1, 11.9,1,1, 15.182, 10447.357, 368.303, 52824.412 23/06/17,23:18:41,07,08,1, 11.9,1,1, 15.182, 10447.312, 368.317, 52824.398 23/06/17,23:18:41,08,08,1, 11.9,1,1, 15.182, 10447.321, 368.305, 52824.375 23/06/17,23:18:41,09,08,1, 11.9,1,1, 15.182, 10447.325, 368.298, 52824.393 23/06/17,23:18:41,10,08,1, 11.9,1,1, 15.182, 10447.355, 368.303, 52824.379 23/06/17,23:18:41,11,08,1, 11.9,1,1, 15.182, 10447.324, 368.297, 52824.399 23/06/17,23:18:41,12,08,1, 11.9,1,1, 15.182, 10447.315, 368.305, 52824.443 23/06/17,23:18:41,13,08,1, 11.9,1,1, 15.182, 10447.336, 368.264, 52824.440 23/06/17,23:18:41,14,08,1, 11.9,1,1, 15.182, 10447.308, 368.296, 52824.400 23/06/17,23:18:41,15,08,1, 11.9,1,1, 15.182, 10447.331, 368.298, 52824.404 23/06/17,23:18:41,16,08,1, 11.9,1,1, 15.182, 10447.296, 368.284, 52824.424 23/06/17,23:18:41,17,08,1, 11.9,1,1, 15.182, 10447.309, 368.273, 52824.401 23/06/17,23:18:41,18,08,1, 11.9,1,1, 15.182, 10447.326, 368.265, 52824.385 23/06/17,23:18:41,19,08,1, 11.9,1,1, 15.182, 10447.328, 368.249, 52824.389 23/06/17,23:18:42,00,08,1, 11.9,1,1, 15.187, 10447.327, 368.249, 52824.389 23/06/17,23:18:42,01,08,1, 11.9,1,1, 15.187, 10447.307, 368.257, 52824.380 23/06/17,23:18:42,02,08,1, 11.9,1,1, 15.187, 10447.316, 368.246, 52824.439 23/06/17,23:18:42,03,08,1, 11.9,1,1, 15.187, 10447.311, 368.252, 52824.412 23/06/17,23:18:42,04,08,1, 11.9,1,1, 15.187, 10447.309, 368.246, 52824.390 23/06/17,23:18:42,05,08,1, 11.9,1,1, 15.187, 10447.327, 368.259, 52824.383 23/06/17,23:18:42,06,08,1, 11.9,1,1, 15.187, 10447.328, 368.254, 52824.394 23/06/17,23:18:42,07,08,1, 11.9,1,1, 15.187, 10447.311, 368.256, 52824.385 23/06/17,23:18:42,08,08,1, 11.9,1,1, 15.187, 10447.321, 368.262, 52824.385 23/06/17,23:18:42,09,08,1, 11.9,1,1, 15.187, 10447.318, 368.262, 52824.422 23/06/17,23:18:42,10,08,1, 11.9,1,1, 15.187, 10447.308, 368.263, 52824.387 23/06/17,23:18:42,11,08,1, 11.9,1,1, 15.187, 10447.302, 368.266, 52824.389 23/06/17,23:18:42,12,08,1, 11.9,1,1, 15.187, 10447.306, 368.236, 52824.411 23/06/17,23:18:42,13,08,1, 11.9,1,1, 15.187, 10447.301, 368.227, 52824.378 23/06/17,23:18:42,14,08,1, 11.9,1,1, 15.187, 10447.307, 368.242, 52824.378 23/06/17,23:18:42,15,08,1, 11.9,1,1, 15.187, 10447.331, 368.229, 52824.394 23/06/17,23:18:42,16,08,1, 11.9,1,1, 15.187, 10447.304, 368.227, 52824.378 23/06/17,23:18:42,17,08,1, 11.9,1,1, 15.187, 10447.337, 368.225, 52824.413 23/06/17,23:18:42,18,08,1, 11.9,1,1, 15.187, 10447.306, 368.211, 52824.361 23/06/17,23:18:42,19,08,1, 11.9,1,1, 15.187, 10447.333, 368.216, 52824.413 23/06/17,23:18:43,00,08,1, 11.9,1,1, 15.187, 10447.327, 368.216, 52824.413 23/06/17,23:18:43,01,08,1, 11.9,1,1, 15.187, 10447.311, 368.208, 52824.406 23/06/17,23:18:43,02,08,1, 11.9,1,1, 15.187, 10447.322, 368.201, 52824.374 23/06/17,23:18:43,03,08,1, 11.9,1,1, 15.187, 10447.324, 368.204, 52824.381 23/06/17,23:18:43,04,08,1, 11.9,1,1, 15.187, 10447.335, 368.211, 52824.402 23/06/17,23:18:43,05,08,1, 11.9,1,1, 15.187, 10447.332, 368.198, 52824.420 23/06/17,23:18:43,06,08,1, 11.9,1,1, 15.187, 10447.328, 368.208, 52824.442 23/06/17,23:18:43,07,08,1, 11.9,1,1, 15.187, 10447.301, 368.201, 52824.370 23/06/17,23:18:43,08,08,1, 11.9,1,1, 15.187, 10447.323, 368.212, 52824.386 23/06/17,23:18:43,09,08,1, 11.9,1,1, 15.187, 10447.304, 368.208, 52824.359 23/06/17,23:18:43,10,08,1, 11.9,1,1, 15.187, 10447.296, 368.218, 52824.396 23/06/17,23:18:43,11,08,1, 11.9,1,1, 15.187, 10447.310, 368.216, 52824.381 23/06/17,23:18:43,12,08,1, 11.9,1,1, 15.187, 10447.303, 368.221, 52824.357 23/06/17,23:18:43,13,08,1, 11.9,1,1, 15.187, 10447.299, 368.217, 52824.384 23/06/17,23:18:43,14,08,1, 11.9,1,1, 15.187, 10447.301, 368.192, 52824.352 23/06/17,23:18:43,15,08,1, 11.9,1,1, 15.187, 10447.297, 368.171, 52824.355 23/06/17,23:18:43,16,08,1, 11.9,1,1, 15.187, 10447.305, 368.209, 52824.374 23/06/17,23:18:43,17,08,1, 11.9,1,1, 15.187, 10447.275, 368.176, 52824.376 23/06/17,23:18:43,18,08,1, 11.9,1,1, 15.187, 10447.320, 368.173, 52824.340 23/06/17,23:18:43,19,08,1, 11.9,1,1, 15.187, 10447.312, 368.173, 52824.371 23/06/17,23:18:44,00,08,1, 12.0,1,1, 15.182, 10447.310, 368.173, 52824.371 23/06/17,23:18:44,01,08,1, 12.0,1,1, 15.182, 10447.303, 368.175, 52824.360 23/06/17,23:18:44,02,08,1, 12.0,1,1, 15.182, 10447.291, 368.152, 52824.367 23/06/17,23:18:44,03,08,1, 12.0,1,1, 15.182, 10447.296, 368.168, 52824.333 23/06/17,23:18:44,04,08,1, 12.0,1,1, 15.182, 10447.294, 368.153, 52824.373 23/06/17,23:18:44,05,08,1, 12.0,1,1, 15.182, 10447.288, 368.142, 52824.377 23/06/17,23:18:44,06,08,1, 12.0,1,1, 15.182, 10447.296, 368.135, 52824.325 23/06/17,23:18:44,07,08,1, 12.0,1,1, 15.182, 10447.282, 368.184, 52824.359 23/06/17,23:18:44,08,08,1, 12.0,1,1, 15.182, 10447.277, 368.145, 52824.358 23/06/17,23:18:44,09,08,1, 12.0,1,1, 15.182, 10447.295, 368.149, 52824.389 23/06/17,23:18:44,10,08,1, 12.0,1,1, 15.182, 10447.275, 368.179, 52824.381 23/06/17,23:18:44,11,08,1, 12.0,1,1, 15.182, 10447.279, 368.163, 52824.358 23/06/17,23:18:44,12,08,1, 12.0,1,1, 15.182, 10447.282, 368.175, 52824.388 23/06/17,23:18:44,13,08,1, 12.0,1,1, 15.182, 10447.292, 368.170, 52824.355 23/06/17,23:18:44,14,08,1, 12.0,1,1, 15.182, 10447.293, 368.176, 52824.346 23/06/17,23:18:44,15,08,1, 12.0,1,1, 15.182, 10447.279, 368.170, 52824.338 23/06/17,23:18:44,16,08,1, 12.0,1,1, 15.182, 10447.279, 368.171, 52824.337 23/06/17,23:18:44,17,08,1, 12.0,1,1, 15.182, 10447.289, 368.170, 52824.351 23/06/17,23:18:44,18,08,1, 12.0,1,1, 15.182, 10447.268, 368.161, 52824.298 23/06/17,23:18:44,19,08,1, 12.0,1,1, 15.182, 10447.258, 368.154, 52824.332 23/06/17,23:18:45,00,09,1, 11.9,1,1, 15.185, 10447.252, 368.154, 52824.332 23/06/17,23:18:45,01,09,1, 11.9,1,1, 15.185, 10447.267, 368.149, 52824.329 23/06/17,23:18:45,02,09,1, 11.9,1,1, 15.185, 10447.271, 368.124, 52824.360 23/06/17,23:18:45,03,09,1, 11.9,1,1, 15.185, 10447.273, 368.128, 52824.319 23/06/17,23:18:45,04,09,1, 11.9,1,1, 15.185, 10447.260, 368.114, 52824.321 23/06/17,23:18:45,05,09,1, 11.9,1,1, 15.185, 10447.255, 368.106, 52824.277 23/06/17,23:18:45,06,09,1, 11.9,1,1, 15.185, 10447.288, 368.109, 52824.333 23/06/17,23:18:45,07,09,1, 11.9,1,1, 15.185, 10447.276, 368.110, 52824.335 23/06/17,23:18:45,08,09,1, 11.9,1,1, 15.185, 10447.284, 368.080, 52824.332 23/06/17,23:18:45,09,09,1, 11.9,1,1, 15.185, 10447.275, 368.098, 52824.290 23/06/17,23:18:45,10,09,1, 11.9,1,1, 15.185, 10447.279, 368.115, 52824.335 23/06/17,23:18:45,11,09,1, 11.9,1,1, 15.185, 10447.267, 368.125, 52824.297 23/06/17,23:18:45,12,09,1, 11.9,1,1, 15.185, 10447.274, 368.114, 52824.332 23/06/17,23:18:45,13,09,1, 11.9,1,1, 15.185, 10447.282, 368.098, 52824.358 23/06/17,23:18:45,14,09,1, 11.9,1,1, 15.185, 10447.268, 368.097, 52824.341 23/06/17,23:18:45,15,09,1, 11.9,1,1, 15.185, 10447.264, 368.125, 52824.333 23/06/17,23:18:45,16,09,1, 11.9,1,1, 15.185, 10447.265, 368.133, 52824.381 23/06/17,23:18:45,17,09,1, 11.9,1,1, 15.185, 10447.274, 368.130, 52824.343 23/06/17,23:18:45,18,09,1, 11.9,1,1, 15.185, 10447.266, 368.123, 52824.338 23/06/17,23:18:45,19,09,1, 11.9,1,1, 15.185, 10447.258, 368.095, 52824.315 23/06/17,23:18:46,00,08,1, 11.9,1,1, 15.181, 10447.252, 368.095, 52824.315 23/06/17,23:18:46,01,08,1, 11.9,1,1, 15.181, 10447.277, 368.103, 52824.333 23/06/17,23:18:46,02,08,1, 11.9,1,1, 15.181, 10447.272, 368.085, 52824.327 23/06/17,23:18:46,03,08,1, 11.9,1,1, 15.181, 10447.252, 368.074, 52824.369 23/06/17,23:18:46,04,08,1, 11.9,1,1, 15.181, 10447.254, 368.103, 52824.341 23/06/17,23:18:46,05,08,1, 11.9,1,1, 15.181, 10447.247, 368.065, 52824.312 23/06/17,23:18:46,06,08,1, 11.9,1,1, 15.181, 10447.243, 368.051, 52824.292 23/06/17,23:18:46,07,08,1, 11.9,1,1, 15.181, 10447.249, 368.100, 52824.317 23/06/17,23:18:46,08,08,1, 11.9,1,1, 15.181, 10447.246, 368.071, 52824.322 23/06/17,23:18:46,09,08,1, 11.9,1,1, 15.181, 10447.255, 368.056, 52824.290 23/06/17,23:18:46,10,08,1, 11.9,1,1, 15.181, 10447.230, 368.066, 52824.293 23/06/17,23:18:46,11,08,1, 11.9,1,1, 15.181, 10447.251, 368.044, 52824.260 23/06/17,23:18:46,12,08,1, 11.9,1,1, 15.181, 10447.245, 368.052, 52824.300 23/06/17,23:18:46,13,08,1, 11.9,1,1, 15.181, 10447.237, 368.053, 52824.304 23/06/17,23:18:46,14,08,1, 11.9,1,1, 15.181, 10447.240, 368.056, 52824.330 23/06/17,23:18:46,15,08,1, 11.9,1,1, 15.181, 10447.239, 368.018, 52824.304 23/06/17,23:18:46,16,08,1, 11.9,1,1, 15.181, 10447.243, 368.040, 52824.283 23/06/17,23:18:46,17,08,1, 11.9,1,1, 15.181, 10447.234, 368.036, 52824.344 23/06/17,23:18:46,18,08,1, 11.9,1,1, 15.181, 10447.233, 368.035, 52824.311 23/06/17,23:18:46,19,08,1, 11.9,1,1, 15.181, 10447.241, 368.049, 52824.351 23/06/17,23:18:47,00,10,1, 11.9,1,1, 15.184, 10447.235, 368.049, 52824.351 23/06/17,23:18:47,01,10,1, 11.9,1,1, 15.184, 10447.255, 368.057, 52824.375 23/06/17,23:18:47,02,10,1, 11.9,1,1, 15.184, 10447.225, 368.029, 52824.334 23/06/17,23:18:47,03,10,1, 11.9,1,1, 15.184, 10447.223, 368.042, 52824.362 23/06/17,23:18:47,04,10,1, 11.9,1,1, 15.184, 10447.220, 368.040, 52824.341 23/06/17,23:18:47,05,10,1, 11.9,1,1, 15.184, 10447.212, 368.029, 52824.346 23/06/17,23:18:47,06,10,1, 11.9,1,1, 15.184, 10447.225, 368.020, 52824.306 23/06/17,23:18:47,07,10,1, 11.9,1,1, 15.184, 10447.195, 368.029, 52824.292 23/06/17,23:18:47,08,10,1, 11.9,1,1, 15.184, 10447.205, 368.038, 52824.298 23/06/17,23:18:47,09,10,1, 11.9,1,1, 15.184, 10447.221, 368.033, 52824.301 23/06/17,23:18:47,10,10,1, 11.9,1,1, 15.184, 10447.185, 368.020, 52824.320 23/06/17,23:18:47,11,10,1, 11.9,1,1, 15.184, 10447.179, 368.020, 52824.311 23/06/17,23:18:47,12,10,1, 11.9,1,1, 15.184, 10447.226, 367.987, 52824.295 23/06/17,23:18:47,13,10,1, 11.9,1,1, 15.184, 10447.186, 367.978, 52824.278 23/06/17,23:18:47,14,10,1, 11.9,1,1, 15.184, 10447.174, 367.990, 52824.342 23/06/17,23:18:47,15,10,1, 11.9,1,1, 15.184, 10447.214, 367.986, 52824.306 23/06/17,23:18:47,16,10,1, 11.9,1,1, 15.184, 10447.185, 367.979, 52824.309 23/06/17,23:18:47,17,10,1, 11.9,1,1, 15.184, 10447.183, 367.966, 52824.303 23/06/17,23:18:47,18,10,1, 11.9,1,1, 15.184, 10447.189, 367.974, 52824.280 23/06/17,23:18:47,19,10,1, 11.9,1,1, 15.184, 10447.191, 367.966, 52824.288 23/06/17,23:18:48,00,11,1, 11.9,1,1, 15.183, 10447.185, 367.966, 52824.288 23/06/17,23:18:48,01,11,1, 11.9,1,1, 15.183, 10447.190, 367.955, 52824.309 23/06/17,23:18:48,02,11,1, 11.9,1,1, 15.183, 10447.181, 367.959, 52824.355 23/06/17,23:18:48,03,11,1, 11.9,1,1, 15.183, 10447.170, 367.971, 52824.320 23/06/17,23:18:48,04,11,1, 11.9,1,1, 15.183, 10447.160, 367.965, 52824.308 23/06/17,23:18:48,05,11,1, 11.9,1,1, 15.183, 10447.181, 367.963, 52824.313 23/06/17,23:18:48,06,11,1, 11.9,1,1, 15.183, 10447.164, 367.962, 52824.291 23/06/17,23:18:48,07,11,1, 11.9,1,1, 15.183, 10447.173, 367.978, 52824.346 23/06/17,23:18:48,08,11,1, 11.9,1,1, 15.183, 10447.177, 367.969, 52824.340 23/06/17,23:18:48,09,11,1, 11.9,1,1, 15.183, 10447.202, 367.991, 52824.313 23/06/17,23:18:48,10,11,1, 11.9,1,1, 15.183, 10447.187, 367.963, 52824.344 23/06/17,23:18:48,11,11,1, 11.9,1,1, 15.183, 10447.194, 367.981, 52824.301 23/06/17,23:18:48,12,11,1, 11.9,1,1, 15.183, 10447.164, 367.978, 52824.313 23/06/17,23:18:48,13,11,1, 11.9,1,1, 15.183, 10447.176, 367.962, 52824.312 23/06/17,23:18:48,14,11,1, 11.9,1,1, 15.183, 10447.173, 367.938, 52824.332 23/06/17,23:18:48,15,11,1, 11.9,1,1, 15.183, 10447.139, 367.979, 52824.338 23/06/17,23:18:48,16,11,1, 11.9,1,1, 15.183, 10447.139, 367.962, 52824.291 23/06/17,23:18:48,17,11,1, 11.9,1,1, 15.183, 10447.150, 367.958, 52824.334 23/06/17,23:18:48,18,11,1, 11.9,1,1, 15.183, 10447.137, 367.941, 52824.278 23/06/17,23:18:48,19,11,1, 11.9,1,1, 15.183, 10447.118, 367.955, 52824.279 23/06/17,23:18:49,00,09,1, 11.8,1,1, 15.184, 10447.110, 367.955, 52824.279 23/06/17,23:18:49,01,09,1, 11.8,1,1, 15.184, 10447.120, 367.944, 52824.282 23/06/17,23:18:49,02,09,1, 11.8,1,1, 15.184, 10447.121, 367.912, 52824.346 23/06/17,23:18:49,03,09,1, 11.8,1,1, 15.184, 10447.121, 367.930, 52824.324 23/06/17,23:18:49,04,09,1, 11.8,1,1, 15.184, 10447.131, 367.919, 52824.289 23/06/17,23:18:49,05,09,1, 11.8,1,1, 15.184, 10447.116, 367.898, 52824.307 23/06/17,23:18:49,06,09,1, 11.8,1,1, 15.184, 10447.115, 367.916, 52824.248 23/06/17,23:18:49,07,09,1, 11.8,1,1, 15.184, 10447.124, 367.911, 52824.296 23/06/17,23:18:49,08,09,1, 11.8,1,1, 15.184, 10447.081, 367.910, 52824.262 23/06/17,23:18:49,09,09,1, 11.8,1,1, 15.184, 10447.115, 367.885, 52824.302 23/06/17,23:18:49,10,09,1, 11.8,1,1, 15.184, 10447.103, 367.906, 52824.264 23/06/17,23:18:49,11,09,1, 11.8,1,1, 15.184, 10447.100, 367.888, 52824.287 23/06/17,23:18:49,12,09,1, 11.8,1,1, 15.184, 10447.114, 367.907, 52824.261 23/06/17,23:18:49,13,09,1, 11.8,1,1, 15.184, 10447.097, 367.886, 52824.279 23/06/17,23:18:49,14,09,1, 11.8,1,1, 15.184, 10447.098, 367.878, 52824.279 23/06/17,23:18:49,15,09,1, 11.8,1,1, 15.184, 10447.088, 367.873, 52824.296 23/06/17,23:18:49,16,09,1, 11.8,1,1, 15.184, 10447.104, 367.879, 52824.336 23/06/17,23:18:49,17,09,1, 11.8,1,1, 15.184, 10447.076, 367.884, 52824.241 23/06/17,23:18:49,18,09,1, 11.8,1,1, 15.184, 10447.086, 367.886, 52824.247 23/06/17,23:18:49,19,09,1, 11.8,1,1, 15.184, 10447.090, 367.855, 52824.291 23/06/17,23:18:50,00,10,1, 11.9,1,1, 15.183, 10447.085, 367.855, 52824.291 23/06/17,23:18:50,01,10,1, 11.9,1,1, 15.183, 10447.063, 367.846, 52824.279 23/06/17,23:18:50,02,10,1, 11.9,1,1, 15.183, 10447.084, 367.878, 52824.271 23/06/17,23:18:50,03,10,1, 11.9,1,1, 15.183, 10447.093, 367.889, 52824.284 23/06/17,23:18:50,04,10,1, 11.9,1,1, 15.183, 10447.091, 367.882, 52824.317 23/06/17,23:18:50,05,10,1, 11.9,1,1, 15.183, 10447.069, 367.868, 52824.296 23/06/17,23:18:50,06,10,1, 11.9,1,1, 15.183, 10447.070, 367.878, 52824.293 23/06/17,23:18:50,07,10,1, 11.9,1,1, 15.183, 10447.062, 367.883, 52824.302 23/06/17,23:18:50,08,10,1, 11.9,1,1, 15.183, 10447.058, 367.870, 52824.289 23/06/17,23:18:50,09,10,1, 11.9,1,1, 15.183, 10447.061, 367.880, 52824.284 23/06/17,23:18:50,10,10,1, 11.9,1,1, 15.183, 10447.060, 367.870, 52824.302 23/06/17,23:18:50,11,10,1, 11.9,1,1, 15.183, 10447.047, 367.886, 52824.293 23/06/17,23:18:50,12,10,1, 11.9,1,1, 15.183, 10447.058, 367.866, 52824.346 23/06/17,23:18:50,13,10,1, 11.9,1,1, 15.183, 10447.057, 367.852, 52824.312 23/06/17,23:18:50,14,10,1, 11.9,1,1, 15.183, 10447.064, 367.863, 52824.325 23/06/17,23:18:50,15,10,1, 11.9,1,1, 15.183, 10447.026, 367.837, 52824.309 23/06/17,23:18:50,16,10,1, 11.9,1,1, 15.183, 10447.016, 367.843, 52824.308 23/06/17,23:18:50,17,10,1, 11.9,1,1, 15.183, 10447.039, 367.831, 52824.291 23/06/17,23:18:50,18,10,1, 11.9,1,1, 15.183, 10447.022, 367.859, 52824.315 23/06/17,23:18:50,19,10,1, 11.9,1,1, 15.183, 10447.010, 367.817, 52824.289 23/06/17,23:18:51,00,10,1, 11.9,1,1, 15.184, 10447.001, 367.817, 52824.289 23/06/17,23:18:51,01,10,1, 11.9,1,1, 15.184, 10447.009, 367.843, 52824.291 23/06/17,23:18:51,02,10,1, 11.9,1,1, 15.184, 10447.020, 367.806, 52824.294 23/06/17,23:18:51,03,10,1, 11.9,1,1, 15.184, 10447.028, 367.826, 52824.291 23/06/17,23:18:51,04,10,1, 11.9,1,1, 15.184, 10446.998, 367.808, 52824.319 23/06/17,23:18:51,05,10,1, 11.9,1,1, 15.184, 10447.010, 367.817, 52824.292 23/06/17,23:18:51,06,10,1, 11.9,1,1, 15.184, 10446.997, 367.792, 52824.276 23/06/17,23:18:51,07,10,1, 11.9,1,1, 15.184, 10447.016, 367.811, 52824.281 23/06/17,23:18:51,08,10,1, 11.9,1,1, 15.184, 10447.005, 367.790, 52824.284 23/06/17,23:18:51,09,10,1, 11.9,1,1, 15.184, 10446.986, 367.799, 52824.270 23/06/17,23:18:51,10,10,1, 11.9,1,1, 15.184, 10446.989, 367.772, 52824.227 23/06/17,23:18:51,11,10,1, 11.9,1,1, 15.184, 10446.977, 367.814, 52824.296 23/06/17,23:18:51,12,10,1, 11.9,1,1, 15.184, 10446.973, 367.762, 52824.288 23/06/17,23:18:51,13,10,1, 11.9,1,1, 15.184, 10446.973, 367.769, 52824.262 23/06/17,23:18:51,14,10,1, 11.9,1,1, 15.184, 10446.963, 367.790, 52824.232 23/06/17,23:18:51,15,10,1, 11.9,1,1, 15.184, 10446.961, 367.765, 52824.258 23/06/17,23:18:51,16,10,1, 11.9,1,1, 15.184, 10446.984, 367.778, 52824.258 23/06/17,23:18:51,17,10,1, 11.9,1,1, 15.184, 10446.961, 367.767, 52824.255 23/06/17,23:18:51,18,10,1, 11.9,1,1, 15.184, 10446.958, 367.779, 52824.269 23/06/17,23:18:51,19,10,1, 11.9,1,1, 15.184, 10446.990, 367.775, 52824.302 23/06/17,23:18:52,00,10,1, 11.8,1,1, 15.181, 10446.985, 367.775, 52824.302 23/06/17,23:18:52,01,10,1, 11.8,1,1, 15.181, 10446.992, 367.806, 52824.299 23/06/17,23:18:52,02,10,1, 11.8,1,1, 15.181, 10446.996, 367.791, 52824.310 23/06/17,23:18:52,03,10,1, 11.8,1,1, 15.181, 10446.974, 367.803, 52824.303 23/06/17,23:18:52,04,10,1, 11.8,1,1, 15.181, 10446.974, 367.813, 52824.280 23/06/17,23:18:52,05,10,1, 11.8,1,1, 15.181, 10446.958, 367.794, 52824.252 23/06/17,23:18:52,06,10,1, 11.8,1,1, 15.181, 10446.964, 367.795, 52824.310 23/06/17,23:18:52,07,10,1, 11.8,1,1, 15.181, 10446.946, 367.785, 52824.293 23/06/17,23:18:52,08,10,1, 11.8,1,1, 15.181, 10446.939, 367.783, 52824.260 23/06/17,23:18:52,09,10,1, 11.8,1,1, 15.181, 10446.933, 367.794, 52824.253 23/06/17,23:18:52,10,10,1, 11.8,1,1, 15.181, 10446.940, 367.750, 52824.311 23/06/17,23:18:52,11,10,1, 11.8,1,1, 15.181, 10446.918, 367.767, 52824.195 23/06/17,23:18:52,12,10,1, 11.8,1,1, 15.181, 10446.931, 367.755, 52824.201 23/06/17,23:18:52,13,10,1, 11.8,1,1, 15.181, 10446.930, 367.767, 52824.240 23/06/17,23:18:52,14,10,1, 11.8,1,1, 15.181, 10446.896, 367.767, 52824.181 23/06/17,23:18:52,15,10,1, 11.8,1,1, 15.181, 10446.890, 367.743, 52824.215 23/06/17,23:18:52,16,10,1, 11.8,1,1, 15.181, 10446.883, 367.750, 52824.224 23/06/17,23:18:52,17,10,1, 11.8,1,1, 15.181, 10446.899, 367.742, 52824.189 23/06/17,23:18:52,18,10,1, 11.8,1,1, 15.181, 10446.888, 367.750, 52824.218 23/06/17,23:18:52,19,10,1, 11.8,1,1, 15.181, 10446.908, 367.731, 52824.202 23/06/17,23:18:53,00,09,1, 11.9,1,1, 15.182, 10446.901, 367.731, 52824.202 23/06/17,23:18:53,01,09,1, 11.9,1,1, 15.182, 10446.877, 367.737, 52824.203 23/06/17,23:18:53,02,09,1, 11.9,1,1, 15.182, 10446.859, 367.744, 52824.217 23/06/17,23:18:53,03,09,1, 11.9,1,1, 15.182, 10446.881, 367.719, 52824.262 23/06/17,23:18:53,04,09,1, 11.9,1,1, 15.182, 10446.904, 367.755, 52824.256 23/06/17,23:18:53,05,09,1, 11.9,1,1, 15.182, 10446.875, 367.748, 52824.191 23/06/17,23:18:53,06,09,1, 11.9,1,1, 15.182, 10446.867, 367.743, 52824.235 23/06/17,23:18:53,07,09,1, 11.9,1,1, 15.182, 10446.886, 367.773, 52824.246 23/06/17,23:18:53,08,09,1, 11.9,1,1, 15.182, 10446.886, 367.761, 52824.290 23/06/17,23:18:53,09,09,1, 11.9,1,1, 15.182, 10446.889, 367.758, 52824.245 23/06/17,23:18:53,10,09,1, 11.9,1,1, 15.182, 10446.875, 367.745, 52824.233 23/06/17,23:18:53,11,09,1, 11.9,1,1, 15.182, 10446.842, 367.726, 52824.234 23/06/17,23:18:53,12,09,1, 11.9,1,1, 15.182, 10446.875, 367.737, 52824.233 23/06/17,23:18:53,13,09,1, 11.9,1,1, 15.182, 10446.844, 367.730, 52824.215 23/06/17,23:18:53,14,09,1, 11.9,1,1, 15.182, 10446.835, 367.730, 52824.248 23/06/17,23:18:53,15,09,1, 11.9,1,1, 15.182, 10446.847, 367.715, 52824.229 23/06/17,23:18:53,16,09,1, 11.9,1,1, 15.182, 10446.845, 367.725, 52824.209 23/06/17,23:18:53,17,09,1, 11.9,1,1, 15.182, 10446.813, 367.720, 52824.226 23/06/17,23:18:53,18,09,1, 11.9,1,1, 15.182, 10446.817, 367.700, 52824.224 23/06/17,23:18:53,19,09,1, 11.9,1,1, 15.182, 10446.825, 367.712, 52824.161 23/06/17,23:18:54,00,10,1, 11.9,1,1, 15.176, 10446.818, 367.712, 52824.161 23/06/17,23:18:54,01,10,1, 11.9,1,1, 15.176, 10446.829, 367.681, 52824.183 23/06/17,23:18:54,02,10,1, 11.9,1,1, 15.176, 10446.807, 367.670, 52824.212 23/06/17,23:18:54,03,10,1, 11.9,1,1, 15.176, 10446.810, 367.679, 52824.188 23/06/17,23:18:54,04,10,1, 11.9,1,1, 15.176, 10446.818, 367.667, 52824.174 23/06/17,23:18:54,05,10,1, 11.9,1,1, 15.176, 10446.799, 367.686, 52824.200 23/06/17,23:18:54,06,10,1, 11.9,1,1, 15.176, 10446.801, 367.675, 52824.194 23/06/17,23:18:54,07,10,1, 11.9,1,1, 15.176, 10446.803, 367.670, 52824.177 23/06/17,23:18:54,08,10,1, 11.9,1,1, 15.176, 10446.786, 367.675, 52824.222 23/06/17,23:18:54,09,10,1, 11.9,1,1, 15.176, 10446.793, 367.683, 52824.219 23/06/17,23:18:54,10,10,1, 11.9,1,1, 15.176, 10446.768, 367.673, 52824.219 23/06/17,23:18:54,11,10,1, 11.9,1,1, 15.176, 10446.801, 367.667, 52824.201 23/06/17,23:18:54,12,10,1, 11.9,1,1, 15.176, 10446.795, 367.672, 52824.173 23/06/17,23:18:54,13,10,1, 11.9,1,1, 15.176, 10446.770, 367.687, 52824.210 23/06/17,23:18:54,14,10,1, 11.9,1,1, 15.176, 10446.785, 367.674, 52824.195 23/06/17,23:18:54,15,10,1, 11.9,1,1, 15.176, 10446.763, 367.696, 52824.209 23/06/17,23:18:54,16,10,1, 11.9,1,1, 15.176, 10446.788, 367.678, 52824.199 23/06/17,23:18:54,17,10,1, 11.9,1,1, 15.176, 10446.780, 367.680, 52824.237 23/06/17,23:18:54,18,10,1, 11.9,1,1, 15.176, 10446.774, 367.681, 52824.210 23/06/17,23:18:54,19,10,1, 11.9,1,1, 15.176, 10446.790, 367.676, 52824.225 23/06/17,23:18:55,00,10,1, 11.9,1,1, 15.181, 10446.784, 367.676, 52824.225 23/06/17,23:18:55,01,10,1, 11.9,1,1, 15.181, 10446.743, 367.652, 52824.210 23/06/17,23:18:55,02,10,1, 11.9,1,1, 15.181, 10446.719, 367.667, 52824.210 23/06/17,23:18:55,03,10,1, 11.9,1,1, 15.181, 10446.721, 367.651, 52824.217 23/06/17,23:18:55,04,10,1, 11.9,1,1, 15.181, 10446.744, 367.631, 52824.199 23/06/17,23:18:55,05,10,1, 11.9,1,1, 15.181, 10446.739, 367.647, 52824.181 23/06/17,23:18:55,06,10,1, 11.9,1,1, 15.181, 10446.735, 367.649, 52824.207 23/06/17,23:18:55,07,10,1, 11.9,1,1, 15.181, 10446.737, 367.653, 52824.183 23/06/17,23:18:55,08,10,1, 11.9,1,1, 15.181, 10446.715, 367.636, 52824.179 23/06/17,23:18:55,09,10,1, 11.9,1,1, 15.181, 10446.713, 367.615, 52824.168 23/06/17,23:18:55,10,10,1, 11.9,1,1, 15.181, 10446.709, 367.616, 52824.216 23/06/17,23:18:55,11,10,1, 11.9,1,1, 15.181, 10446.728, 367.620, 52824.179 23/06/17,23:18:55,12,10,1, 11.9,1,1, 15.181, 10446.713, 367.600, 52824.161 23/06/17,23:18:55,13,10,1, 11.9,1,1, 15.181, 10446.714, 367.626, 52824.174 23/06/17,23:18:55,14,10,1, 11.9,1,1, 15.181, 10446.705, 367.595, 52824.176 23/06/17,23:18:55,15,10,1, 11.9,1,1, 15.181, 10446.704, 367.614, 52824.196 23/06/17,23:18:55,16,10,1, 11.9,1,1, 15.181, 10446.711, 367.589, 52824.182 23/06/17,23:18:55,17,10,1, 11.9,1,1, 15.181, 10446.683, 367.597, 52824.181 23/06/17,23:18:55,18,10,1, 11.9,1,1, 15.181, 10446.700, 367.611, 52824.201 23/06/17,23:18:55,19,10,1, 11.9,1,1, 15.181, 10446.705, 367.620, 52824.185 23/06/17,23:18:56,00,10,1, 12.0,1,1, 15.174, 10446.701, 367.620, 52824.185 23/06/17,23:18:56,01,10,1, 12.0,1,1, 15.174, 10446.704, 367.609, 52824.198 23/06/17,23:18:56,02,10,1, 12.0,1,1, 15.174, 10446.693, 367.625, 52824.170 23/06/17,23:18:56,03,10,1, 12.0,1,1, 15.174, 10446.666, 367.587, 52824.207 23/06/17,23:18:56,04,10,1, 12.0,1,1, 15.174, 10446.689, 367.621, 52824.224 23/06/17,23:18:56,05,10,1, 12.0,1,1, 15.174, 10446.675, 367.601, 52824.244 23/06/17,23:18:56,06,10,1, 12.0,1,1, 15.174, 10446.682, 367.609, 52824.179 23/06/17,23:18:56,07,10,1, 12.0,1,1, 15.174, 10446.686, 367.610, 52824.181 23/06/17,23:18:56,08,10,1, 12.0,1,1, 15.174, 10446.671, 367.595, 52824.217 23/06/17,23:18:56,09,10,1, 12.0,1,1, 15.174, 10446.670, 367.602, 52824.217 23/06/17,23:18:56,10,10,1, 12.0,1,1, 15.174, 10446.661, 367.612, 52824.179 23/06/17,23:18:56,11,10,1, 12.0,1,1, 15.174, 10446.655, 367.601, 52824.213 23/06/17,23:18:56,12,10,1, 12.0,1,1, 15.174, 10446.651, 367.607, 52824.179 23/06/17,23:18:56,13,10,1, 12.0,1,1, 15.174, 10446.653, 367.617, 52824.222 23/06/17,23:18:56,14,10,1, 12.0,1,1, 15.174, 10446.671, 367.620, 52824.192 23/06/17,23:18:56,15,10,1, 12.0,1,1, 15.174, 10446.650, 367.579, 52824.207 23/06/17,23:18:56,16,10,1, 12.0,1,1, 15.174, 10446.652, 367.565, 52824.212 23/06/17,23:18:56,17,10,1, 12.0,1,1, 15.174, 10446.669, 367.572, 52824.178 23/06/17,23:18:56,18,10,1, 12.0,1,1, 15.174, 10446.631, 367.591, 52824.197 23/06/17,23:18:56,19,10,1, 12.0,1,1, 15.174, 10446.623, 367.581, 52824.156 23/06/17,23:18:57,00,09,1, 12.0,1,1, 15.179, 10446.618, 367.581, 52824.156 23/06/17,23:18:57,01,09,1, 12.0,1,1, 15.179, 10446.648, 367.555, 52824.337 23/06/17,23:18:57,02,09,1, 12.0,1,1, 15.179, 10446.667, 367.611, 52824.417 23/06/17,23:18:57,03,09,1, 12.0,1,1, 15.179, 10446.650, 367.602, 52824.502 23/06/17,23:18:57,04,09,1, 12.0,1,1, 15.179, 10446.646, 367.592, 52824.430 23/06/17,23:18:57,05,09,1, 12.0,1,1, 15.179, 10446.628, 367.611, 52824.475 23/06/17,23:18:57,06,09,1, 12.0,1,1, 15.179, 10446.630, 367.582, 52824.503 23/06/17,23:18:57,07,09,1, 12.0,1,1, 15.179, 10446.629, 367.597, 52824.505 23/06/17,23:18:57,08,09,1, 12.0,1,1, 15.179, 10446.616, 367.591, 52824.508 23/06/17,23:18:57,09,09,1, 12.0,1,1, 15.179, 10446.621, 367.591, 52824.452 23/06/17,23:18:57,10,09,1, 12.0,1,1, 15.179, 10446.620, 367.576, 52824.440 23/06/17,23:18:57,11,09,1, 12.0,1,1, 15.179, 10446.605, 367.604, 52824.462 23/06/17,23:18:57,12,09,1, 12.0,1,1, 15.179, 10446.632, 367.585, 52824.452 23/06/17,23:18:57,13,09,1, 12.0,1,1, 15.179, 10446.598, 367.586, 52824.428 23/06/17,23:18:57,14,09,1, 12.0,1,1, 15.179, 10446.590, 367.595, 52824.499 23/06/17,23:18:57,15,09,1, 12.0,1,1, 15.179, 10446.608, 367.570, 52824.493 23/06/17,23:18:57,16,09,1, 12.0,1,1, 15.179, 10446.612, 367.563, 52824.499 23/06/17,23:18:57,17,09,1, 12.0,1,1, 15.179, 10446.577, 367.549, 52824.414 23/06/17,23:18:57,18,09,1, 12.0,1,1, 15.179, 10446.600, 367.597, 52824.449 23/06/17,23:18:57,19,09,1, 12.0,1,1, 15.179, 10446.561, 367.559, 52824.431 23/06/17,23:18:58,00,10,1, 11.9,1,1, 15.177, 10446.559, 367.559, 52824.431 23/06/17,23:18:58,01,10,1, 11.9,1,1, 15.177, 10446.568, 367.587, 52824.498 23/06/17,23:18:58,02,10,1, 11.9,1,1, 15.177, 10446.617, 367.580, 52824.496 23/06/17,23:18:58,03,10,1, 11.9,1,1, 15.177, 10446.565, 367.578, 52824.476 23/06/17,23:18:58,04,10,1, 11.9,1,1, 15.177, 10446.570, 367.566, 52824.458 23/06/17,23:18:58,05,10,1, 11.9,1,1, 15.177, 10446.578, 367.563, 52824.474 23/06/17,23:18:58,06,10,1, 11.9,1,1, 15.177, 10446.548, 367.548, 52824.453 23/06/17,23:18:58,07,10,1, 11.9,1,1, 15.177, 10446.553, 367.564, 52824.453 23/06/17,23:18:58,08,10,1, 11.9,1,1, 15.177, 10446.570, 367.550, 52824.464 23/06/17,23:18:58,09,10,1, 11.9,1,1, 15.177, 10446.560, 367.564, 52824.470 23/06/17,23:18:58,10,10,1, 11.9,1,1, 15.177, 10446.558, 367.538, 52824.456 23/06/17,23:18:58,11,10,1, 11.9,1,1, 15.177, 10446.569, 367.559, 52824.494 23/06/17,23:18:58,12,10,1, 11.9,1,1, 15.177, 10446.562, 367.555, 52824.435 23/06/17,23:18:58,13,10,1, 11.9,1,1, 15.177, 10446.547, 367.555, 52824.457 23/06/17,23:18:58,14,10,1, 11.9,1,1, 15.177, 10446.528, 367.544, 52824.452 23/06/17,23:18:58,15,10,1, 11.9,1,1, 15.177, 10446.531, 367.535, 52824.426 23/06/17,23:18:58,16,10,1, 11.9,1,1, 15.177, 10446.539, 367.554, 52824.451 23/06/17,23:18:58,17,10,1, 11.9,1,1, 15.177, 10446.536, 367.556, 52824.518 23/06/17,23:18:58,18,10,1, 11.9,1,1, 15.177, 10446.525, 367.562, 52824.441 23/06/17,23:18:58,19,10,1, 11.9,1,1, 15.177, 10446.541, 367.548, 52824.435 23/06/17,23:18:59,00,09,1, 12.0,1,1, 15.178, 10446.534, 367.548, 52824.435 23/06/17,23:18:59,01,09,1, 12.0,1,1, 15.178, 10446.540, 367.546, 52824.501 23/06/17,23:18:59,02,09,1, 12.0,1,1, 15.178, 10446.515, 367.512, 52824.493 23/06/17,23:18:59,03,09,1, 12.0,1,1, 15.178, 10446.543, 367.537, 52824.480 23/06/17,23:18:59,04,09,1, 12.0,1,1, 15.178, 10446.540, 367.537, 52824.444 23/06/17,23:18:59,05,09,1, 12.0,1,1, 15.178, 10446.520, 367.560, 52824.483 23/06/17,23:18:59,06,09,1, 12.0,1,1, 15.178, 10446.514, 367.515, 52824.434 23/06/17,23:18:59,07,09,1, 12.0,1,1, 15.178, 10446.527, 367.537, 52824.468 23/06/17,23:18:59,08,09,1, 12.0,1,1, 15.178, 10446.469, 367.531, 52824.485 23/06/17,23:18:59,09,09,1, 12.0,1,1, 15.178, 10446.507, 367.506, 52824.453 23/06/17,23:18:59,10,09,1, 12.0,1,1, 15.178, 10446.518, 367.507, 52824.472 23/06/17,23:18:59,11,09,1, 12.0,1,1, 15.178, 10446.518, 367.502, 52824.503 23/06/17,23:18:59,12,09,1, 12.0,1,1, 15.178, 10446.510, 367.503, 52824.440 23/06/17,23:18:59,13,09,1, 12.0,1,1, 15.178, 10446.498, 367.527, 52824.472 23/06/17,23:18:59,14,09,1, 12.0,1,1, 15.178, 10446.495, 367.526, 52824.490 23/06/17,23:18:59,15,09,1, 12.0,1,1, 15.178, 10446.495, 367.518, 52824.438 23/06/17,23:18:59,16,09,1, 12.0,1,1, 15.178, 10446.499, 367.510, 52824.518 23/06/17,23:18:59,17,09,1, 12.0,1,1, 15.178, 10446.495, 367.491, 52824.443 23/06/17,23:18:59,18,09,1, 12.0,1,1, 15.178, 10446.512, 367.501, 52824.482 23/06/17,23:18:59,19,09,1, 12.0,1,1, 15.178, 10446.503, 367.504, 52824.463 23/06/17,23:19:00,00,10,1, 11.9,1,1, 15.178, 10446.501, 367.504, 52824.463 23/06/17,23:19:00,01,10,1, 11.9,1,1, 15.178, 10446.481, 367.485, 52824.363 23/06/17,23:19:00,02,10,1, 11.9,1,1, 15.178, 10446.511, 367.464, 52824.345 23/06/17,23:19:00,03,10,1, 11.9,1,1, 15.178, 10446.413, 367.439, 52824.112 23/06/17,23:19:00,04,10,1, 11.9,1,1, 15.178, 10446.483, 367.448, 52824.219 23/06/17,23:19:00,05,10,1, 11.9,1,1, 15.178, 10446.489, 367.426, 52824.081 23/06/17,23:19:00,06,10,1, 11.9,1,1, 15.178, 10446.482, 367.442, 52824.157 23/06/17,23:19:00,07,10,1, 11.9,1,1, 15.178, 10446.479, 367.412, 52824.121 23/06/17,23:19:00,08,10,1, 11.9,1,1, 15.178, 10446.508, 367.421, 52824.088 23/06/17,23:19:00,09,10,1, 11.9,1,1, 15.178, 10446.468, 367.427, 52824.125 23/06/17,23:19:00,10,10,1, 11.9,1,1, 15.178, 10446.449, 367.436, 52824.118 23/06/17,23:19:00,11,10,1, 11.9,1,1, 15.178, 10446.478, 367.431, 52824.137 23/06/17,23:19:00,12,10,1, 11.9,1,1, 15.178, 10446.477, 367.419, 52824.173 23/06/17,23:19:00,13,10,1, 11.9,1,1, 15.178, 10446.471, 367.464, 52824.165 23/06/17,23:19:00,14,10,1, 11.9,1,1, 15.178, 10446.449, 367.413, 52824.098 23/06/17,23:19:00,15,10,1, 11.9,1,1, 15.178, 10446.493, 367.430, 52824.189 23/06/17,23:19:00,16,10,1, 11.9,1,1, 15.178, 10446.471, 367.423, 52824.131 23/06/17,23:19:00,17,10,1, 11.9,1,1, 15.178, 10446.472, 367.436, 52824.141 23/06/17,23:19:00,18,10,1, 11.9,1,1, 15.178, 10446.477, 367.411, 52824.098 23/06/17,23:19:00,19,10,1, 11.9,1,1, 15.178, 10446.477, 367.425, 52824.146 23/06/17,23:19:01,00,09,1, 11.9,1,1, 15.180, 10446.476, 367.425, 52824.146 23/06/17,23:19:01,01,09,1, 11.9,1,1, 15.180, 10446.476, 367.439, 52824.151 23/06/17,23:19:01,02,09,1, 11.9,1,1, 15.180, 10446.497, 367.417, 52824.127 23/06/17,23:19:01,03,09,1, 11.9,1,1, 15.180, 10446.472, 367.430, 52824.125 23/06/17,23:19:01,04,09,1, 11.9,1,1, 15.180, 10446.470, 367.410, 52824.121 23/06/17,23:19:01,05,09,1, 11.9,1,1, 15.180, 10446.467, 367.436, 52824.150 23/06/17,23:19:01,06,09,1, 11.9,1,1, 15.180, 10446.456, 367.437, 52824.122 23/06/17,23:19:01,07,09,1, 11.9,1,1, 15.180, 10446.467, 367.413, 52824.150 23/06/17,23:19:01,08,09,1, 11.9,1,1, 15.180, 10446.475, 367.443, 52824.156 23/06/17,23:19:01,09,09,1, 11.9,1,1, 15.180, 10446.457, 367.400, 52824.133 23/06/17,23:19:01,10,09,1, 11.9,1,1, 15.180, 10446.471, 367.431, 52824.122 23/06/17,23:19:01,11,09,1, 11.9,1,1, 15.180, 10446.496, 367.434, 52824.082 23/06/17,23:19:01,12,09,1, 11.9,1,1, 15.180, 10446.459, 367.442, 52824.125 23/06/17,23:19:01,13,09,1, 11.9,1,1, 15.180, 10446.492, 367.434, 52824.118 23/06/17,23:19:01,14,09,1, 11.9,1,1, 15.180, 10446.461, 367.422, 52824.111 23/06/17,23:19:01,15,09,1, 11.9,1,1, 15.180, 10446.468, 367.418, 52824.113 23/06/17,23:19:01,16,09,1, 11.9,1,1, 15.180, 10446.463, 367.413, 52824.103 23/06/17,23:19:01,17,09,1, 11.9,1,1, 15.180, 10446.450, 367.413, 52824.118 23/06/17,23:19:01,18,09,1, 11.9,1,1, 15.180, 10446.457, 367.408, 52824.090 23/06/17,23:19:01,19,09,1, 11.9,1,1, 15.180, 10446.459, 367.430, 52824.119 23/06/17,23:19:02,00,09,1, 11.7,1,1, 15.179, 10446.451, 367.430, 52824.119 23/06/17,23:19:02,01,09,1, 11.7,1,1, 15.179, 10446.447, 367.410, 52824.141 23/06/17,23:19:02,02,09,1, 11.7,1,1, 15.179, 10446.454, 367.382, 52824.141 23/06/17,23:19:02,03,09,1, 11.7,1,1, 15.179, 10446.445, 367.405, 52824.164 23/06/17,23:19:02,04,09,1, 11.7,1,1, 15.179, 10446.472, 367.400, 52824.133 23/06/17,23:19:02,05,09,1, 11.7,1,1, 15.179, 10446.460, 367.383, 52824.142 23/06/17,23:19:02,06,09,1, 11.7,1,1, 15.179, 10446.441, 367.393, 52824.103 23/06/17,23:19:02,07,09,1, 11.7,1,1, 15.179, 10446.476, 367.400, 52824.173 23/06/17,23:19:02,08,09,1, 11.7,1,1, 15.179, 10446.483, 367.399, 52824.127 23/06/17,23:19:02,09,09,1, 11.7,1,1, 15.179, 10446.441, 367.381, 52824.108 23/06/17,23:19:02,10,09,1, 11.7,1,1, 15.179, 10446.456, 367.415, 52824.140 23/06/17,23:19:02,11,09,1, 11.7,1,1, 15.179, 10446.464, 367.388, 52824.122 23/06/17,23:19:02,12,09,1, 11.7,1,1, 15.179, 10446.463, 367.406, 52824.131 23/06/17,23:19:02,13,09,1, 11.7,1,1, 15.179, 10446.455, 367.386, 52824.124 23/06/17,23:19:02,14,09,1, 11.7,1,1, 15.179, 10446.435, 367.391, 52824.127 23/06/17,23:19:02,15,09,1, 11.7,1,1, 15.179, 10446.461, 367.376, 52824.035 23/06/17,23:19:02,16,09,1, 11.7,1,1, 15.179, 10446.468, 367.388, 52824.106 23/06/17,23:19:02,17,09,1, 11.7,1,1, 15.179, 10446.467, 367.365, 52824.120 23/06/17,23:19:02,18,09,1, 11.7,1,1, 15.179, 10446.445, 367.364, 52824.057 23/06/17,23:19:02,19,09,1, 11.7,1,1, 15.179, 10446.468, 367.386, 52824.057 23/06/17,23:19:03,00,11,1, 11.9,1,1, 15.178, 10446.467, 367.386, 52824.057 23/06/17,23:19:03,01,11,1, 11.9,1,1, 15.178, 10446.457, 367.369, 52824.117 23/06/17,23:19:03,02,11,1, 11.9,1,1, 15.178, 10446.446, 367.372, 52824.069 23/06/17,23:19:03,03,11,1, 11.9,1,1, 15.178, 10446.473, 367.414, 52824.138 23/06/17,23:19:03,04,11,1, 11.9,1,1, 15.178, 10446.456, 367.366, 52824.088 23/06/17,23:19:03,05,11,1, 11.9,1,1, 15.178, 10446.466, 367.402, 52824.144 23/06/17,23:19:03,06,11,1, 11.9,1,1, 15.178, 10446.464, 367.364, 52824.070 23/06/17,23:19:03,07,11,1, 11.9,1,1, 15.178, 10446.482, 367.387, 52824.062 23/06/17,23:19:03,08,11,1, 11.9,1,1, 15.178, 10446.470, 367.371, 52824.098 23/06/17,23:19:03,09,11,1, 11.9,1,1, 15.178, 10446.471, 367.388, 52824.111 23/06/17,23:19:03,10,11,1, 11.9,1,1, 15.178, 10446.473, 367.375, 52824.064 23/06/17,23:19:03,11,11,1, 11.9,1,1, 15.178, 10446.463, 367.389, 52824.063 23/06/17,23:19:03,12,11,1, 11.9,1,1, 15.178, 10446.472, 367.377, 52824.060 23/06/17,23:19:03,13,11,1, 11.9,1,1, 15.178, 10446.448, 367.362, 52824.075 23/06/17,23:19:03,14,11,1, 11.9,1,1, 15.178, 10446.447, 367.384, 52824.103 23/06/17,23:19:03,15,11,1, 11.9,1,1, 15.178, 10446.459, 367.401, 52824.109 23/06/17,23:19:03,16,11,1, 11.9,1,1, 15.178, 10446.489, 367.375, 52824.028 23/06/17,23:19:03,17,11,1, 11.9,1,1, 15.178, 10446.474, 367.386, 52824.103 23/06/17,23:19:03,18,11,1, 11.9,1,1, 15.178, 10446.477, 367.377, 52824.124 23/06/17,23:19:03,19,11,1, 11.9,1,1, 15.178, 10446.466, 367.356, 52824.062 23/06/17,23:19:04,00,09,1, 12.0,1,1, 15.180, 10446.459, 367.356, 52824.062 23/06/17,23:19:04,01,09,1, 12.0,1,1, 15.180, 10446.451, 367.383, 52824.298 23/06/17,23:19:04,02,09,1, 12.0,1,1, 15.180, 10446.474, 367.371, 52824.095 23/06/17,23:19:04,03,09,1, 12.0,1,1, 15.180, 10446.486, 367.372, 52824.153 23/06/17,23:19:04,04,09,1, 12.0,1,1, 15.180, 10446.448, 367.375, 52824.028 23/06/17,23:19:04,05,09,1, 12.0,1,1, 15.180, 10446.482, 367.400, 52824.138 23/06/17,23:19:04,06,09,1, 12.0,1,1, 15.180, 10446.476, 367.368, 52824.084 23/06/17,23:19:04,07,09,1, 12.0,1,1, 15.180, 10446.463, 367.369, 52824.042 23/06/17,23:19:04,08,09,1, 12.0,1,1, 15.180, 10446.457, 367.355, 52824.040 23/06/17,23:19:04,09,09,1, 12.0,1,1, 15.180, 10446.492, 367.383, 52824.043 23/06/17,23:19:04,10,09,1, 12.0,1,1, 15.180, 10446.491, 367.386, 52824.056 23/06/17,23:19:04,11,09,1, 12.0,1,1, 15.180, 10446.482, 367.369, 52824.056 23/06/17,23:19:04,12,09,1, 12.0,1,1, 15.180, 10446.487, 367.385, 52824.033 23/06/17,23:19:04,13,09,1, 12.0,1,1, 15.180, 10446.481, 367.386, 52824.121 23/06/17,23:19:04,14,09,1, 12.0,1,1, 15.180, 10446.477, 367.393, 52824.075 23/06/17,23:19:04,15,09,1, 12.0,1,1, 15.180, 10446.478, 367.393, 52824.065 23/06/17,23:19:04,16,09,1, 12.0,1,1, 15.180, 10446.494, 367.382, 52824.071 23/06/17,23:19:04,17,09,1, 12.0,1,1, 15.180, 10446.477, 367.380, 52824.049 23/06/17,23:19:04,18,09,1, 12.0,1,1, 15.180, 10446.456, 367.374, 52824.048 23/06/17,23:19:04,19,09,1, 12.0,1,1, 15.180, 10446.488, 367.380, 52824.049 23/06/17,23:19:05,00,09,1, 11.9,1,1, 15.178, 10446.484, 367.380, 52824.049 23/06/17,23:19:05,01,09,1, 11.9,1,1, 15.178, 10446.461, 367.376, 52824.038 23/06/17,23:19:05,02,09,1, 11.9,1,1, 15.178, 10446.488, 367.389, 52824.074 23/06/17,23:19:05,03,09,1, 11.9,1,1, 15.178, 10446.483, 367.391, 52824.055 23/06/17,23:19:05,04,09,1, 11.9,1,1, 15.178, 10446.490, 367.390, 52824.041 23/06/17,23:19:05,05,09,1, 11.9,1,1, 15.178, 10446.486, 367.387, 52824.028 23/06/17,23:19:05,06,09,1, 11.9,1,1, 15.178, 10446.459, 367.397, 52824.075 23/06/17,23:19:05,07,09,1, 11.9,1,1, 15.178, 10446.498, 367.381, 52824.090 23/06/17,23:19:05,08,09,1, 11.9,1,1, 15.178, 10446.487, 367.379, 52824.050 23/06/17,23:19:05,09,09,1, 11.9,1,1, 15.178, 10446.469, 367.379, 52824.046 23/06/17,23:19:05,10,09,1, 11.9,1,1, 15.178, 10446.494, 367.386, 52824.024 23/06/17,23:19:05,11,09,1, 11.9,1,1, 15.178, 10446.476, 367.362, 52824.061 23/06/17,23:19:05,12,09,1, 11.9,1,1, 15.178, 10446.498, 367.386, 52824.091 23/06/17,23:19:05,13,09,1, 11.9,1,1, 15.178, 10446.485, 367.410, 52824.043 23/06/17,23:19:05,14,09,1, 11.9,1,1, 15.178, 10446.480, 367.370, 52824.002 23/06/17,23:19:05,15,09,1, 11.9,1,1, 15.178, 10446.491, 367.387, 52824.030 23/06/17,23:19:05,16,09,1, 11.9,1,1, 15.178, 10446.489, 367.389, 52824.034 23/06/17,23:19:05,17,09,1, 11.9,1,1, 15.178, 10446.472, 367.380, 52824.068 23/06/17,23:19:05,18,09,1, 11.9,1,1, 15.178, 10446.484, 367.379, 52824.052 23/06/17,23:19:05,19,09,1, 11.9,1,1, 15.178, 10446.489, 367.360, 52823.991 23/06/17,23:19:06,00,09,1, 11.9,1,1, 15.183, 10446.484, 367.360, 52823.991 23/06/17,23:19:06,01,09,1, 11.9,1,1, 15.183, 10446.491, 367.386, 52824.037 23/06/17,23:19:06,02,09,1, 11.9,1,1, 15.183, 10446.500, 367.366, 52824.055 23/06/17,23:19:06,03,09,1, 11.9,1,1, 15.183, 10446.489, 367.396, 52824.025 23/06/17,23:19:06,04,09,1, 11.9,1,1, 15.183, 10446.474, 367.366, 52824.011 23/06/17,23:19:06,05,09,1, 11.9,1,1, 15.183, 10446.456, 367.379, 52824.000 23/06/17,23:19:06,06,09,1, 11.9,1,1, 15.183, 10446.467, 367.367, 52823.960 23/06/17,23:19:06,07,09,1, 11.9,1,1, 15.183, 10446.477, 367.387, 52824.043 23/06/17,23:19:06,08,09,1, 11.9,1,1, 15.183, 10446.497, 367.373, 52823.985 23/06/17,23:19:06,09,09,1, 11.9,1,1, 15.183, 10446.489, 367.369, 52824.001 23/06/17,23:19:06,10,09,1, 11.9,1,1, 15.183, 10446.504, 367.365, 52824.006 23/06/17,23:19:06,11,09,1, 11.9,1,1, 15.183, 10446.479, 367.366, 52823.999 23/06/17,23:19:06,12,09,1, 11.9,1,1, 15.183, 10446.506, 367.384, 52824.003 23/06/17,23:19:06,13,09,1, 11.9,1,1, 15.183, 10446.507, 367.386, 52824.012 23/06/17,23:19:06,14,09,1, 11.9,1,1, 15.183, 10446.485, 367.359, 52823.985 23/06/17,23:19:06,15,09,1, 11.9,1,1, 15.183, 10446.490, 367.383, 52823.967 23/06/17,23:19:06,16,09,1, 11.9,1,1, 15.183, 10446.480, 367.366, 52823.985 23/06/17,23:19:06,17,09,1, 11.9,1,1, 15.183, 10446.498, 367.366, 52823.986 23/06/17,23:19:06,18,09,1, 11.9,1,1, 15.183, 10446.472, 367.355, 52823.983 23/06/17,23:19:06,19,09,1, 11.9,1,1, 15.183, 10446.478, 367.351, 52823.991 23/06/17,23:19:07,00,10,1, 11.9,1,1, 15.176, 10446.476, 367.351, 52823.991 23/06/17,23:19:07,01,10,1, 11.9,1,1, 15.176, 10446.470, 367.359, 52823.984 23/06/17,23:19:07,02,10,1, 11.9,1,1, 15.176, 10446.482, 367.365, 52823.995 23/06/17,23:19:07,03,10,1, 11.9,1,1, 15.176, 10446.471, 367.363, 52823.992 23/06/17,23:19:07,04,10,1, 11.9,1,1, 15.176, 10446.465, 367.373, 52823.932 23/06/17,23:19:07,05,10,1, 11.9,1,1, 15.176, 10446.476, 367.371, 52823.942 23/06/17,23:19:07,06,10,1, 11.9,1,1, 15.176, 10446.487, 367.362, 52823.947 23/06/17,23:19:07,07,10,1, 11.9,1,1, 15.176, 10446.489, 367.370, 52823.976 23/06/17,23:19:07,08,10,1, 11.9,1,1, 15.176, 10446.478, 367.352, 52823.969 23/06/17,23:19:07,09,10,1, 11.9,1,1, 15.176, 10446.459, 367.326, 52823.933 23/06/17,23:19:07,10,10,1, 11.9,1,1, 15.176, 10446.458, 367.329, 52823.940 23/06/17,23:19:07,11,10,1, 11.9,1,1, 15.176, 10446.443, 367.347, 52823.923 23/06/17,23:19:07,12,10,1, 11.9,1,1, 15.176, 10446.452, 367.344, 52823.978 23/06/17,23:19:07,13,10,1, 11.9,1,1, 15.176, 10446.465, 367.337, 52823.936 23/06/17,23:19:07,14,10,1, 11.9,1,1, 15.176, 10446.471, 367.330, 52823.908 23/06/17,23:19:07,15,10,1, 11.9,1,1, 15.176, 10446.483, 367.311, 52823.984 23/06/17,23:19:07,16,10,1, 11.9,1,1, 15.176, 10446.486, 367.323, 52823.957 23/06/17,23:19:07,17,10,1, 11.9,1,1, 15.176, 10446.455, 367.362, 52823.938 23/06/17,23:19:07,18,10,1, 11.9,1,1, 15.176, 10446.457, 367.331, 52823.935 23/06/17,23:19:07,19,10,1, 11.9,1,1, 15.176, 10446.445, 367.342, 52823.905 23/06/17,23:19:08,00,10,1, 12.0,1,1, 15.177, 10446.442, 367.342, 52823.905 23/06/17,23:19:08,01,10,1, 12.0,1,1, 15.177, 10446.450, 367.325, 52823.929 23/06/17,23:19:08,02,10,1, 12.0,1,1, 15.177, 10446.448, 367.319, 52823.932 23/06/17,23:19:08,03,10,1, 12.0,1,1, 15.177, 10446.441, 367.325, 52823.919 23/06/17,23:19:08,04,10,1, 12.0,1,1, 15.177, 10446.467, 367.321, 52823.901 23/06/17,23:19:08,05,10,1, 12.0,1,1, 15.177, 10446.411, 367.293, 52823.902 23/06/17,23:19:08,06,10,1, 12.0,1,1, 15.177, 10446.433, 367.299, 52823.916 23/06/17,23:19:08,07,10,1, 12.0,1,1, 15.177, 10446.439, 367.292, 52823.903 23/06/17,23:19:08,08,10,1, 12.0,1,1, 15.177, 10446.444, 367.304, 52823.883 23/06/17,23:19:08,09,10,1, 12.0,1,1, 15.177, 10446.436, 367.290, 52823.864 23/06/17,23:19:08,10,10,1, 12.0,1,1, 15.177, 10446.419, 367.317, 52823.922 23/06/17,23:19:08,11,10,1, 12.0,1,1, 15.177, 10446.439, 367.298, 52823.878 23/06/17,23:19:08,12,10,1, 12.0,1,1, 15.177, 10446.454, 367.303, 52823.878 23/06/17,23:19:08,13,10,1, 12.0,1,1, 15.177, 10446.428, 367.288, 52823.879 23/06/17,23:19:08,14,10,1, 12.0,1,1, 15.177, 10446.461, 367.290, 52823.912 23/06/17,23:19:08,15,10,1, 12.0,1,1, 15.177, 10446.436, 367.295, 52823.912 23/06/17,23:19:08,16,10,1, 12.0,1,1, 15.177, 10446.443, 367.312, 52823.871 23/06/17,23:19:08,17,10,1, 12.0,1,1, 15.177, 10446.444, 367.287, 52823.870 23/06/17,23:19:08,18,10,1, 12.0,1,1, 15.177, 10446.438, 367.311, 52823.898 23/06/17,23:19:08,19,10,1, 12.0,1,1, 15.177, 10446.442, 367.308, 52823.896 23/06/17,23:19:09,00,09,1, 11.9,1,1, 15.177, 10446.442, 367.308, 52823.896 23/06/17,23:19:09,01,09,1, 11.9,1,1, 15.177, 10446.433, 367.281, 52823.866 23/06/17,23:19:09,02,09,1, 11.9,1,1, 15.177, 10446.441, 367.294, 52823.901 23/06/17,23:19:09,03,09,1, 11.9,1,1, 15.177, 10446.441, 367.287, 52823.946 23/06/17,23:19:09,04,09,1, 11.9,1,1, 15.177, 10446.446, 367.298, 52823.880 23/06/17,23:19:09,05,09,1, 11.9,1,1, 15.177, 10446.442, 367.291, 52823.928 23/06/17,23:19:09,06,09,1, 11.9,1,1, 15.177, 10446.432, 367.293, 52823.906 23/06/17,23:19:09,07,09,1, 11.9,1,1, 15.177, 10446.447, 367.287, 52823.886 23/06/17,23:19:09,08,09,1, 11.9,1,1, 15.177, 10446.440, 367.322, 52823.908 23/06/17,23:19:09,09,09,1, 11.9,1,1, 15.177, 10446.445, 367.309, 52823.894 23/06/17,23:19:09,10,09,1, 11.9,1,1, 15.177, 10446.448, 367.291, 52823.841 23/06/17,23:19:09,11,09,1, 11.9,1,1, 15.177, 10446.417, 367.302, 52823.895 23/06/17,23:19:09,12,09,1, 11.9,1,1, 15.177, 10446.430, 367.295, 52823.856 23/06/17,23:19:09,13,09,1, 11.9,1,1, 15.177, 10446.406, 367.278, 52823.878 23/06/17,23:19:09,14,09,1, 11.9,1,1, 15.177, 10446.401, 367.288, 52823.853 23/06/17,23:19:09,15,09,1, 11.9,1,1, 15.177, 10446.426, 367.279, 52823.864 23/06/17,23:19:09,16,09,1, 11.9,1,1, 15.177, 10446.436, 367.284, 52823.893 23/06/17,23:19:09,17,09,1, 11.9,1,1, 15.177, 10446.429, 367.307, 52823.879 23/06/17,23:19:09,18,09,1, 11.9,1,1, 15.177, 10446.403, 367.280, 52823.836 23/06/17,23:19:09,19,09,1, 11.9,1,1, 15.177, 10446.427, 367.302, 52823.854 23/06/17,23:19:10,00,09,1, 12.0,1,1, 15.174, 10446.426, 367.302, 52823.854 23/06/17,23:19:10,01,09,1, 12.0,1,1, 15.174, 10446.383, 367.312, 52823.854 23/06/17,23:19:10,02,09,1, 12.0,1,1, 15.174, 10446.404, 367.314, 52823.873 23/06/17,23:19:10,03,09,1, 12.0,1,1, 15.174, 10446.411, 367.308, 52823.882 23/06/17,23:19:10,04,09,1, 12.0,1,1, 15.174, 10446.404, 367.308, 52823.868 23/06/17,23:19:10,05,09,1, 12.0,1,1, 15.174, 10446.425, 367.317, 52823.930 23/06/17,23:19:10,06,09,1, 12.0,1,1, 15.174, 10446.415, 367.328, 52823.885 23/06/17,23:19:10,07,09,1, 12.0,1,1, 15.174, 10446.414, 367.320, 52823.877 23/06/17,23:19:10,08,09,1, 12.0,1,1, 15.174, 10446.420, 367.296, 52823.887 23/06/17,23:19:10,09,09,1, 12.0,1,1, 15.174, 10446.438, 367.328, 52823.828 23/06/17,23:19:10,10,09,1, 12.0,1,1, 15.174, 10446.412, 367.316, 52823.929 23/06/17,23:19:10,11,09,1, 12.0,1,1, 15.174, 10446.435, 367.326, 52823.915 23/06/17,23:19:10,12,09,1, 12.0,1,1, 15.174, 10446.401, 367.327, 52823.916 23/06/17,23:19:10,13,09,1, 12.0,1,1, 15.174, 10446.402, 367.318, 52823.867 23/06/17,23:19:10,14,09,1, 12.0,1,1, 15.174, 10446.420, 367.319, 52823.891 23/06/17,23:19:10,15,09,1, 12.0,1,1, 15.174, 10446.411, 367.320, 52823.887 23/06/17,23:19:10,16,09,1, 12.0,1,1, 15.174, 10446.420, 367.317, 52823.888 23/06/17,23:19:10,17,09,1, 12.0,1,1, 15.174, 10446.402, 367.300, 52823.861 23/06/17,23:19:10,18,09,1, 12.0,1,1, 15.174, 10446.392, 367.329, 52823.873 23/06/17,23:19:10,19,09,1, 12.0,1,1, 15.174, 10446.411, 367.316, 52823.843 23/06/17,23:19:11,00,09,1, 11.9,1,1, 15.171, 10446.409, 367.316, 52823.843 23/06/17,23:19:11,01,09,1, 11.9,1,1, 15.171, 10446.398, 367.299, 52823.837 23/06/17,23:19:11,02,09,1, 11.9,1,1, 15.171, 10446.379, 367.300, 52823.864 23/06/17,23:19:11,03,09,1, 11.9,1,1, 15.171, 10446.385, 367.306, 52823.858 23/06/17,23:19:11,04,09,1, 11.9,1,1, 15.171, 10446.392, 367.298, 52823.816 23/06/17,23:19:11,05,09,1, 11.9,1,1, 15.171, 10446.380, 367.267, 52823.813 23/06/17,23:19:11,06,09,1, 11.9,1,1, 15.171, 10446.349, 367.260, 52823.824 23/06/17,23:19:11,07,09,1, 11.9,1,1, 15.171, 10446.370, 367.292, 52823.849 23/06/17,23:19:11,08,09,1, 11.9,1,1, 15.171, 10446.383, 367.296, 52823.875 23/06/17,23:19:11,09,09,1, 11.9,1,1, 15.171, 10446.382, 367.291, 52823.853 23/06/17,23:19:11,10,09,1, 11.9,1,1, 15.171, 10446.408, 367.266, 52823.841 23/06/17,23:19:11,11,09,1, 11.9,1,1, 15.171, 10446.372, 367.260, 52823.780 23/06/17,23:19:11,12,09,1, 11.9,1,1, 15.171, 10446.387, 367.272, 52823.779 23/06/17,23:19:11,13,09,1, 11.9,1,1, 15.171, 10446.372, 367.287, 52823.816 23/06/17,23:19:11,14,09,1, 11.9,1,1, 15.171, 10446.391, 367.273, 52823.839 23/06/17,23:19:11,15,09,1, 11.9,1,1, 15.171, 10446.373, 367.251, 52823.814 23/06/17,23:19:11,16,09,1, 11.9,1,1, 15.171, 10446.372, 367.283, 52823.817 23/06/17,23:19:11,17,09,1, 11.9,1,1, 15.171, 10446.362, 367.231, 52823.788 23/06/17,23:19:11,18,09,1, 11.9,1,1, 15.171, 10446.373, 367.271, 52823.824 23/06/17,23:19:11,19,09,1, 11.9,1,1, 15.171, 10446.347, 367.271, 52823.815 23/06/17,23:19:12,00,10,1, 12.0,1,1, 15.176, 10446.342, 367.271, 52823.815 23/06/17,23:19:12,01,10,1, 12.0,1,1, 15.176, 10446.367, 367.273, 52823.810 23/06/17,23:19:12,02,10,1, 12.0,1,1, 15.176, 10446.364, 367.276, 52823.816 23/06/17,23:19:12,03,10,1, 12.0,1,1, 15.176, 10446.350, 367.269, 52823.804 23/06/17,23:19:12,04,10,1, 12.0,1,1, 15.176, 10446.376, 367.303, 52823.777 23/06/17,23:19:12,05,10,1, 12.0,1,1, 15.176, 10446.348, 367.288, 52823.784 23/06/17,23:19:12,06,10,1, 12.0,1,1, 15.176, 10446.378, 367.294, 52823.766 23/06/17,23:19:12,07,10,1, 12.0,1,1, 15.176, 10446.353, 367.298, 52823.782 23/06/17,23:19:12,08,10,1, 12.0,1,1, 15.176, 10446.338, 367.279, 52823.803 23/06/17,23:19:12,09,10,1, 12.0,1,1, 15.176, 10446.372, 367.280, 52823.788 23/06/17,23:19:12,10,10,1, 12.0,1,1, 15.176, 10446.371, 367.298, 52823.807 23/06/17,23:19:12,11,10,1, 12.0,1,1, 15.176, 10446.354, 367.319, 52823.804 23/06/17,23:19:12,12,10,1, 12.0,1,1, 15.176, 10446.327, 367.309, 52823.798 23/06/17,23:19:12,13,10,1, 12.0,1,1, 15.176, 10446.338, 367.318, 52823.757 23/06/17,23:19:12,14,10,1, 12.0,1,1, 15.176, 10446.361, 367.321, 52823.772 23/06/17,23:19:12,15,10,1, 12.0,1,1, 15.176, 10446.345, 367.303, 52823.780 23/06/17,23:19:12,16,10,1, 12.0,1,1, 15.176, 10446.328, 367.322, 52823.790 23/06/17,23:19:12,17,10,1, 12.0,1,1, 15.176, 10446.364, 367.328, 52823.799 23/06/17,23:19:12,18,10,1, 12.0,1,1, 15.176, 10446.372, 367.324, 52823.814 23/06/17,23:19:12,19,10,1, 12.0,1,1, 15.176, 10446.355, 367.341, 52823.793 23/06/17,23:19:13,00,10,1, 11.8,1,1, 15.180, 10446.351, 367.341, 52823.793 23/06/17,23:19:13,01,10,1, 11.8,1,1, 15.180, 10446.348, 367.318, 52823.824 23/06/17,23:19:13,02,10,1, 11.8,1,1, 15.180, 10446.358, 367.322, 52823.779 23/06/17,23:19:13,03,10,1, 11.8,1,1, 15.180, 10446.365, 367.330, 52823.770 23/06/17,23:19:13,04,10,1, 11.8,1,1, 15.180, 10446.355, 367.307, 52823.813 23/06/17,23:19:13,05,10,1, 11.8,1,1, 15.180, 10446.348, 367.330, 52823.761 23/06/17,23:19:13,06,10,1, 11.8,1,1, 15.180, 10446.349, 367.310, 52823.784 23/06/17,23:19:13,07,10,1, 11.8,1,1, 15.180, 10446.355, 367.292, 52823.758 23/06/17,23:19:13,08,10,1, 11.8,1,1, 15.180, 10446.327, 367.314, 52823.757 23/06/17,23:19:13,09,10,1, 11.8,1,1, 15.180, 10446.354, 367.312, 52823.735 23/06/17,23:19:13,10,10,1, 11.8,1,1, 15.180, 10446.325, 367.292, 52823.755 23/06/17,23:19:13,11,10,1, 11.8,1,1, 15.180, 10446.339, 367.302, 52823.796 23/06/17,23:19:13,12,10,1, 11.8,1,1, 15.180, 10446.337, 367.306, 52823.717 23/06/17,23:19:13,13,10,1, 11.8,1,1, 15.180, 10446.333, 367.319, 52823.769 23/06/17,23:19:13,14,10,1, 11.8,1,1, 15.180, 10446.333, 367.291, 52823.720 23/06/17,23:19:13,15,10,1, 11.8,1,1, 15.180, 10446.330, 367.277, 52823.781 23/06/17,23:19:13,16,10,1, 11.8,1,1, 15.180, 10446.323, 367.288, 52823.758 23/06/17,23:19:13,17,10,1, 11.8,1,1, 15.180, 10446.321, 367.300, 52823.711 23/06/17,23:19:13,18,10,1, 11.8,1,1, 15.180, 10446.318, 367.311, 52823.733 23/06/17,23:19:13,19,10,1, 11.8,1,1, 15.180, 10446.332, 367.302, 52823.726 23/06/17,23:19:14,00,09,1, 11.9,1,1, 15.177, 10446.326, 367.302, 52823.726 23/06/17,23:19:14,01,09,1, 11.9,1,1, 15.177, 10446.346, 367.302, 52823.770 23/06/17,23:19:14,02,09,1, 11.9,1,1, 15.177, 10446.344, 367.280, 52823.781 23/06/17,23:19:14,03,09,1, 11.9,1,1, 15.177, 10446.333, 367.304, 52823.764 23/06/17,23:19:14,04,09,1, 11.9,1,1, 15.177, 10446.321, 367.291, 52823.760 23/06/17,23:19:14,05,09,1, 11.9,1,1, 15.177, 10446.337, 367.266, 52823.705 23/06/17,23:19:14,06,09,1, 11.9,1,1, 15.177, 10446.339, 367.316, 52823.745 23/06/17,23:19:14,07,09,1, 11.9,1,1, 15.177, 10446.332, 367.304, 52823.722 23/06/17,23:19:14,08,09,1, 11.9,1,1, 15.177, 10446.328, 367.297, 52823.764 23/06/17,23:19:14,09,09,1, 11.9,1,1, 15.177, 10446.345, 367.335, 52823.763 23/06/17,23:19:14,10,09,1, 11.9,1,1, 15.177, 10446.319, 367.295, 52823.722 23/06/17,23:19:14,11,09,1, 11.9,1,1, 15.177, 10446.321, 367.308, 52823.760 23/06/17,23:19:14,12,09,1, 11.9,1,1, 15.177, 10446.311, 367.294, 52823.701 23/06/17,23:19:14,13,09,1, 11.9,1,1, 15.177, 10446.343, 367.300, 52823.787 23/06/17,23:19:14,14,09,1, 11.9,1,1, 15.177, 10446.339, 367.301, 52823.744 23/06/17,23:19:14,15,09,1, 11.9,1,1, 15.177, 10446.328, 367.336, 52823.748 23/06/17,23:19:14,16,09,1, 11.9,1,1, 15.177, 10446.318, 367.299, 52823.749 23/06/17,23:19:14,17,09,1, 11.9,1,1, 15.177, 10446.319, 367.320, 52823.759 23/06/17,23:19:14,18,09,1, 11.9,1,1, 15.177, 10446.312, 367.319, 52823.732 23/06/17,23:19:14,19,09,1, 11.9,1,1, 15.177, 10446.317, 367.329, 52823.739 23/06/17,23:19:15,00,10,1, 11.9,1,1, 15.175, 10446.309, 367.329, 52823.739 23/06/17,23:19:15,01,10,1, 11.9,1,1, 15.175, 10446.311, 367.306, 52823.711 23/06/17,23:19:15,02,10,1, 11.9,1,1, 15.175, 10446.333, 367.319, 52823.715 23/06/17,23:19:15,03,10,1, 11.9,1,1, 15.175, 10446.323, 367.296, 52823.738 23/06/17,23:19:15,04,10,1, 11.9,1,1, 15.175, 10446.303, 367.278, 52823.719 23/06/17,23:19:15,05,10,1, 11.9,1,1, 15.175, 10446.300, 367.294, 52823.675 23/06/17,23:19:15,06,10,1, 11.9,1,1, 15.175, 10446.301, 367.251, 52823.674 23/06/17,23:19:15,07,10,1, 11.9,1,1, 15.175, 10446.291, 367.267, 52823.703 23/06/17,23:19:15,08,10,1, 11.9,1,1, 15.175, 10446.280, 367.263, 52823.671 23/06/17,23:19:15,09,10,1, 11.9,1,1, 15.175, 10446.278, 367.281, 52823.692 23/06/17,23:19:15,10,10,1, 11.9,1,1, 15.175, 10446.273, 367.264, 52823.679 23/06/17,23:19:15,11,10,1, 11.9,1,1, 15.175, 10446.289, 367.269, 52823.659 23/06/17,23:19:15,12,10,1, 11.9,1,1, 15.175, 10446.295, 367.263, 52823.693 23/06/17,23:19:15,13,10,1, 11.9,1,1, 15.175, 10446.311, 367.274, 52823.680 23/06/17,23:19:15,14,10,1, 11.9,1,1, 15.175, 10446.292, 367.258, 52823.685 23/06/17,23:19:15,15,10,1, 11.9,1,1, 15.175, 10446.290, 367.285, 52823.643 23/06/17,23:19:15,16,10,1, 11.9,1,1, 15.175, 10446.265, 367.273, 52823.668 23/06/17,23:19:15,17,10,1, 11.9,1,1, 15.175, 10446.292, 367.300, 52823.690 23/06/17,23:19:15,18,10,1, 11.9,1,1, 15.175, 10446.282, 367.279, 52823.686 23/06/17,23:19:15,19,10,1, 11.9,1,1, 15.175, 10446.285, 367.289, 52823.656 23/06/17,23:19:16,00,10,1, 11.9,1,1, 15.178, 10446.284, 367.289, 52823.656 23/06/17,23:19:16,01,10,1, 11.9,1,1, 15.178, 10446.268, 367.296, 52823.677 23/06/17,23:19:16,02,10,1, 11.9,1,1, 15.178, 10446.272, 367.311, 52823.665 23/06/17,23:19:16,03,10,1, 11.9,1,1, 15.178, 10446.286, 367.312, 52823.694 23/06/17,23:19:16,04,10,1, 11.9,1,1, 15.178, 10446.324, 367.295, 52823.668 23/06/17,23:19:16,05,10,1, 11.9,1,1, 15.178, 10446.286, 367.323, 52823.686 23/06/17,23:19:16,06,10,1, 11.9,1,1, 15.178, 10446.280, 367.301, 52823.664 23/06/17,23:19:16,07,10,1, 11.9,1,1, 15.178, 10446.282, 367.282, 52823.697 23/06/17,23:19:16,08,10,1, 11.9,1,1, 15.178, 10446.254, 367.287, 52823.707 23/06/17,23:19:16,09,10,1, 11.9,1,1, 15.178, 10446.267, 367.281, 52823.641 23/06/17,23:19:16,10,10,1, 11.9,1,1, 15.178, 10446.271, 367.262, 52823.639 23/06/17,23:19:16,11,10,1, 11.9,1,1, 15.178, 10446.276, 367.284, 52823.676 23/06/17,23:19:16,12,10,1, 11.9,1,1, 15.178, 10446.266, 367.246, 52823.657 23/06/17,23:19:16,13,10,1, 11.9,1,1, 15.178, 10446.265, 367.298, 52823.662 23/06/17,23:19:16,14,10,1, 11.9,1,1, 15.178, 10446.278, 367.251, 52823.622 23/06/17,23:19:16,15,10,1, 11.9,1,1, 15.178, 10446.255, 367.278, 52823.641 23/06/17,23:19:16,16,10,1, 11.9,1,1, 15.178, 10446.247, 367.261, 52823.596 23/06/17,23:19:16,17,10,1, 11.9,1,1, 15.178, 10446.243, 367.270, 52823.623 23/06/17,23:19:16,18,10,1, 11.9,1,1, 15.178, 10446.229, 367.249, 52823.601 23/06/17,23:19:16,19,10,1, 11.9,1,1, 15.178, 10446.263, 367.251, 52823.628 23/06/17,23:19:17,00,09,1, 11.9,1,1, 15.174, 10446.259, 367.251, 52823.628 23/06/17,23:19:17,01,09,1, 11.9,1,1, 15.174, 10446.224, 367.256, 52823.589 23/06/17,23:19:17,02,09,1, 11.9,1,1, 15.174, 10446.255, 367.254, 52823.606 23/06/17,23:19:17,03,09,1, 11.9,1,1, 15.174, 10446.243, 367.251, 52823.584 23/06/17,23:19:17,04,09,1, 11.9,1,1, 15.174, 10446.242, 367.284, 52823.643 23/06/17,23:19:17,05,09,1, 11.9,1,1, 15.174, 10446.239, 367.282, 52823.627 23/06/17,23:19:17,06,09,1, 11.9,1,1, 15.174, 10446.236, 367.286, 52823.595 23/06/17,23:19:17,07,09,1, 11.9,1,1, 15.174, 10446.230, 367.261, 52823.615 23/06/17,23:19:17,08,09,1, 11.9,1,1, 15.174, 10446.240, 367.289, 52823.617 23/06/17,23:19:17,09,09,1, 11.9,1,1, 15.174, 10446.243, 367.289, 52823.638 23/06/17,23:19:17,10,09,1, 11.9,1,1, 15.174, 10446.222, 367.298, 52823.614 23/06/17,23:19:17,11,09,1, 11.9,1,1, 15.174, 10446.249, 367.285, 52823.663 23/06/17,23:19:17,12,09,1, 11.9,1,1, 15.174, 10446.234, 367.279, 52823.636 23/06/17,23:19:17,13,09,1, 11.9,1,1, 15.174, 10446.226, 367.264, 52823.624 23/06/17,23:19:17,14,09,1, 11.9,1,1, 15.174, 10446.233, 367.275, 52823.605 23/06/17,23:19:17,15,09,1, 11.9,1,1, 15.174, 10446.220, 367.269, 52823.594 23/06/17,23:19:17,16,09,1, 11.9,1,1, 15.174, 10446.203, 367.263, 52823.618 23/06/17,23:19:17,17,09,1, 11.9,1,1, 15.174, 10446.220, 367.263, 52823.598 23/06/17,23:19:17,18,09,1, 11.9,1,1, 15.174, 10446.207, 367.261, 52823.557 23/06/17,23:19:17,19,09,1, 11.9,1,1, 15.174, 10446.213, 367.257, 52823.552 23/06/17,23:19:18,00,09,1, 11.9,1,1, 15.179, 10446.209, 367.257, 52823.552 23/06/17,23:19:18,01,09,1, 11.9,1,1, 15.179, 10446.181, 367.258, 52823.567 23/06/17,23:19:18,02,09,1, 11.9,1,1, 15.179, 10446.195, 367.239, 52823.554 23/06/17,23:19:18,03,09,1, 11.9,1,1, 15.179, 10446.186, 367.239, 52823.550 23/06/17,23:19:18,04,09,1, 11.9,1,1, 15.179, 10446.202, 367.261, 52823.561 23/06/17,23:19:18,05,09,1, 11.9,1,1, 15.179, 10446.179, 367.244, 52823.556 23/06/17,23:19:18,06,09,1, 11.9,1,1, 15.179, 10446.201, 367.254, 52823.538 23/06/17,23:19:18,07,09,1, 11.9,1,1, 15.179, 10446.198, 367.245, 52823.496 23/06/17,23:19:18,08,09,1, 11.9,1,1, 15.179, 10446.180, 367.249, 52823.538 23/06/17,23:19:18,09,09,1, 11.9,1,1, 15.179, 10446.173, 367.245, 52823.541 23/06/17,23:19:18,10,09,1, 11.9,1,1, 15.179, 10446.182, 367.290, 52823.542 23/06/17,23:19:18,11,09,1, 11.9,1,1, 15.179, 10446.168, 367.264, 52823.564 23/06/17,23:19:18,12,09,1, 11.9,1,1, 15.179, 10446.183, 367.269, 52823.583 23/06/17,23:19:18,13,09,1, 11.9,1,1, 15.179, 10446.194, 367.261, 52823.568 23/06/17,23:19:18,14,09,1, 11.9,1,1, 15.179, 10446.164, 367.285, 52823.608 23/06/17,23:19:18,15,09,1, 11.9,1,1, 15.179, 10446.170, 367.263, 52823.513 23/06/17,23:19:18,16,09,1, 11.9,1,1, 15.179, 10446.165, 367.287, 52823.567 23/06/17,23:19:18,17,09,1, 11.9,1,1, 15.179, 10446.155, 367.275, 52823.569 23/06/17,23:19:18,18,09,1, 11.9,1,1, 15.179, 10446.147, 367.268, 52823.543 23/06/17,23:19:18,19,09,1, 11.9,1,1, 15.179, 10446.144, 367.264, 52823.535 23/06/17,23:19:19,00,09,1, 12.0,1,1, 15.168, 10446.142, 367.264, 52823.535 23/06/17,23:19:19,01,09,1, 12.0,1,1, 15.168, 10446.128, 367.243, 52823.529 23/06/17,23:19:19,02,09,1, 12.0,1,1, 15.168, 10446.136, 367.251, 52823.555 23/06/17,23:19:19,03,09,1, 12.0,1,1, 15.168, 10446.148, 367.237, 52823.543 23/06/17,23:19:19,04,09,1, 12.0,1,1, 15.168, 10446.133, 367.241, 52823.525 23/06/17,23:19:19,05,09,1, 12.0,1,1, 15.168, 10446.111, 367.234, 52823.548 23/06/17,23:19:19,06,09,1, 12.0,1,1, 15.168, 10446.126, 367.230, 52823.538 23/06/17,23:19:19,07,09,1, 12.0,1,1, 15.168, 10446.111, 367.224, 52823.499 23/06/17,23:19:19,08,09,1, 12.0,1,1, 15.168, 10446.124, 367.233, 52823.520 23/06/17,23:19:19,09,09,1, 12.0,1,1, 15.168, 10446.094, 367.210, 52823.502 23/06/17,23:19:19,10,09,1, 12.0,1,1, 15.168, 10446.112, 367.248, 52823.567 23/06/17,23:19:19,11,09,1, 12.0,1,1, 15.168, 10446.108, 367.258, 52823.541 23/06/17,23:19:19,12,09,1, 12.0,1,1, 15.168, 10446.091, 367.248, 52823.536 23/06/17,23:19:19,13,09,1, 12.0,1,1, 15.168, 10446.073, 367.265, 52823.563 23/06/17,23:19:19,14,09,1, 12.0,1,1, 15.168, 10446.105, 367.265, 52823.549 23/06/17,23:19:19,15,09,1, 12.0,1,1, 15.168, 10446.109, 367.265, 52823.556 23/06/17,23:19:19,16,09,1, 12.0,1,1, 15.168, 10446.077, 367.293, 52823.542 23/06/17,23:19:19,17,09,1, 12.0,1,1, 15.168, 10446.080, 367.279, 52823.574 23/06/17,23:19:19,18,09,1, 12.0,1,1, 15.168, 10446.068, 367.261, 52823.513 23/06/17,23:19:19,19,09,1, 12.0,1,1, 15.168, 10446.079, 367.264, 52823.539 23/06/17,23:19:20,00,09,1, 11.9,1,1, 15.170, 10446.075, 367.264, 52823.539 23/06/17,23:19:20,01,09,1, 11.9,1,1, 15.170, 10446.077, 367.247, 52823.511 23/06/17,23:19:20,02,09,1, 11.9,1,1, 15.170, 10446.047, 367.247, 52823.524 23/06/17,23:19:20,03,09,1, 11.9,1,1, 15.170, 10446.048, 367.268, 52823.488 23/06/17,23:19:20,04,09,1, 11.9,1,1, 15.170, 10446.056, 367.228, 52823.513 23/06/17,23:19:20,05,09,1, 11.9,1,1, 15.170, 10446.052, 367.229, 52823.479 23/06/17,23:19:20,06,09,1, 11.9,1,1, 15.170, 10446.010, 367.204, 52823.444 23/06/17,23:19:20,07,09,1, 11.9,1,1, 15.170, 10446.045, 367.232, 52823.449 23/06/17,23:19:20,08,09,1, 11.9,1,1, 15.170, 10446.026, 367.218, 52823.432 23/06/17,23:19:20,09,09,1, 11.9,1,1, 15.170, 10446.009, 367.256, 52823.484 23/06/17,23:19:20,10,09,1, 11.9,1,1, 15.170, 10446.026, 367.234, 52823.476 23/06/17,23:19:20,11,09,1, 11.9,1,1, 15.170, 10446.038, 367.242, 52823.501 23/06/17,23:19:20,12,09,1, 11.9,1,1, 15.170, 10446.053, 367.247, 52823.455 23/06/17,23:19:20,13,09,1, 11.9,1,1, 15.170, 10446.019, 367.249, 52823.478 23/06/17,23:19:20,14,09,1, 11.9,1,1, 15.170, 10446.024, 367.276, 52823.510 23/06/17,23:19:20,15,09,1, 11.9,1,1, 15.170, 10446.020, 367.266, 52823.507 23/06/17,23:19:20,16,09,1, 11.9,1,1, 15.170, 10446.007, 367.259, 52823.509 23/06/17,23:19:20,17,09,1, 11.9,1,1, 15.170, 10446.013, 367.286, 52823.478 23/06/17,23:19:20,18,09,1, 11.9,1,1, 15.170, 10446.003, 367.283, 52823.514 23/06/17,23:19:20,19,09,1, 11.9,1,1, 15.170, 10446.007, 367.271, 52823.467 23/06/17,23:19:21,00,09,1, 11.9,1,1, 15.175, 10446.000, 367.271, 52823.467 23/06/17,23:19:21,01,09,1, 11.9,1,1, 15.175, 10445.996, 367.269, 52823.493 23/06/17,23:19:21,02,09,1, 11.9,1,1, 15.175, 10445.993, 367.230, 52823.466 23/06/17,23:19:21,03,09,1, 11.9,1,1, 15.175, 10445.996, 367.259, 52823.476 23/06/17,23:19:21,04,09,1, 11.9,1,1, 15.175, 10445.972, 367.244, 52823.484 23/06/17,23:19:21,05,09,1, 11.9,1,1, 15.175, 10445.974, 367.215, 52823.464 23/06/17,23:19:21,06,09,1, 11.9,1,1, 15.175, 10445.983, 367.241, 52823.482 23/06/17,23:19:21,07,09,1, 11.9,1,1, 15.175, 10445.949, 367.224, 52823.449 23/06/17,23:19:21,08,09,1, 11.9,1,1, 15.175, 10445.994, 367.217, 52823.447 23/06/17,23:19:21,09,09,1, 11.9,1,1, 15.175, 10445.961, 367.233, 52823.439 23/06/17,23:19:21,10,09,1, 11.9,1,1, 15.175, 10445.933, 367.234, 52823.431 23/06/17,23:19:21,11,09,1, 11.9,1,1, 15.175, 10445.937, 367.241, 52823.450 23/06/17,23:19:21,12,09,1, 11.9,1,1, 15.175, 10445.947, 367.282, 52823.465 23/06/17,23:19:21,13,09,1, 11.9,1,1, 15.175, 10445.950, 367.265, 52823.442 23/06/17,23:19:21,14,09,1, 11.9,1,1, 15.175, 10445.952, 367.280, 52823.478 23/06/17,23:19:21,15,09,1, 11.9,1,1, 15.175, 10445.930, 367.261, 52823.451 23/06/17,23:19:21,16,09,1, 11.9,1,1, 15.175, 10445.929, 367.279, 52823.468 23/06/17,23:19:21,17,09,1, 11.9,1,1, 15.175, 10445.944, 367.273, 52823.459 23/06/17,23:19:21,18,09,1, 11.9,1,1, 15.175, 10445.943, 367.306, 52823.527 23/06/17,23:19:21,19,09,1, 11.9,1,1, 15.175, 10445.907, 367.279, 52823.461 23/06/17,23:19:22,00,09,1, 11.9,1,1, 15.171, 10445.900, 367.279, 52823.461 23/06/17,23:19:22,01,09,1, 11.9,1,1, 15.171, 10445.920, 367.260, 52823.420 23/06/17,23:19:22,02,09,1, 11.9,1,1, 15.171, 10445.907, 367.260, 52823.447 23/06/17,23:19:22,03,09,1, 11.9,1,1, 15.171, 10445.929, 367.249, 52823.441 23/06/17,23:19:22,04,09,1, 11.9,1,1, 15.171, 10445.932, 367.244, 52823.433 23/06/17,23:19:22,05,09,1, 11.9,1,1, 15.171, 10445.868, 367.241, 52823.440 23/06/17,23:19:22,06,09,1, 11.9,1,1, 15.171, 10445.900, 367.268, 52823.420 23/06/17,23:19:22,07,09,1, 11.9,1,1, 15.171, 10445.897, 367.247, 52823.432 23/06/17,23:19:22,08,09,1, 11.9,1,1, 15.171, 10445.884, 367.267, 52823.403 23/06/17,23:19:22,09,09,1, 11.9,1,1, 15.171, 10445.887, 367.273, 52823.412 23/06/17,23:19:22,10,09,1, 11.9,1,1, 15.171, 10445.899, 367.276, 52823.378 23/06/17,23:19:22,11,09,1, 11.9,1,1, 15.171, 10445.868, 367.289, 52823.428 23/06/17,23:19:22,12,09,1, 11.9,1,1, 15.171, 10445.875, 367.280, 52823.413 23/06/17,23:19:22,13,09,1, 11.9,1,1, 15.171, 10445.877, 367.303, 52823.432 23/06/17,23:19:22,14,09,1, 11.9,1,1, 15.171, 10445.876, 367.292, 52823.407 23/06/17,23:19:22,15,09,1, 11.9,1,1, 15.171, 10445.871, 367.317, 52823.454 23/06/17,23:19:22,16,09,1, 11.9,1,1, 15.171, 10445.863, 367.293, 52823.428 23/06/17,23:19:22,17,09,1, 11.9,1,1, 15.171, 10445.856, 367.324, 52823.437 23/06/17,23:19:22,18,09,1, 11.9,1,1, 15.171, 10445.850, 367.283, 52823.414 23/06/17,23:19:22,19,09,1, 11.9,1,1, 15.171, 10445.853, 367.280, 52823.437 23/06/17,23:19:23,00,09,1, 11.8,1,1, 15.170, 10445.850, 367.280, 52823.437 23/06/17,23:19:23,01,09,1, 11.8,1,1, 15.170, 10445.846, 367.259, 52823.356 23/06/17,23:19:23,02,09,1, 11.8,1,1, 15.170, 10445.849, 367.259, 52823.383 23/06/17,23:19:23,03,09,1, 11.8,1,1, 15.170, 10445.837, 367.250, 52823.385 23/06/17,23:19:23,04,09,1, 11.8,1,1, 15.170, 10445.817, 367.232, 52823.390 23/06/17,23:19:23,05,09,1, 11.8,1,1, 15.170, 10445.813, 367.258, 52823.374 23/06/17,23:19:23,06,09,1, 11.8,1,1, 15.170, 10445.834, 367.265, 52823.382 23/06/17,23:19:23,07,09,1, 11.8,1,1, 15.170, 10445.801, 367.260, 52823.354 23/06/17,23:19:23,08,09,1, 11.8,1,1, 15.170, 10445.818, 367.263, 52823.377 23/06/17,23:19:23,09,09,1, 11.8,1,1, 15.170, 10445.830, 367.281, 52823.379 23/06/17,23:19:23,10,09,1, 11.8,1,1, 15.170, 10445.827, 367.288, 52823.380 23/06/17,23:19:23,11,09,1, 11.8,1,1, 15.170, 10445.810, 367.303, 52823.394 23/06/17,23:19:23,12,09,1, 11.8,1,1, 15.170, 10445.803, 367.312, 52823.394 23/06/17,23:19:23,13,09,1, 11.8,1,1, 15.170, 10445.789, 367.317, 52823.410 23/06/17,23:19:23,14,09,1, 11.8,1,1, 15.170, 10445.814, 367.311, 52823.364 23/06/17,23:19:23,15,09,1, 11.8,1,1, 15.170, 10445.818, 367.301, 52823.353 23/06/17,23:19:23,16,09,1, 11.8,1,1, 15.170, 10445.794, 367.312, 52823.344 23/06/17,23:19:23,17,09,1, 11.8,1,1, 15.170, 10445.795, 367.298, 52823.321 23/06/17,23:19:23,18,09,1, 11.8,1,1, 15.170, 10445.793, 367.297, 52823.367 23/06/17,23:19:23,19,09,1, 11.8,1,1, 15.170, 10445.782, 367.257, 52823.310 23/06/17,23:19:24,00,09,1, 11.9,1,1, 15.171, 10445.775, 367.257, 52823.310 23/06/17,23:19:24,01,09,1, 11.9,1,1, 15.171, 10445.777, 367.263, 52823.333 23/06/17,23:19:24,02,09,1, 11.9,1,1, 15.171, 10445.771, 367.264, 52823.312 23/06/17,23:19:24,03,09,1, 11.9,1,1, 15.171, 10445.742, 367.282, 52823.347 23/06/17,23:19:24,04,09,1, 11.9,1,1, 15.171, 10445.748, 367.253, 52823.340 23/06/17,23:19:24,05,09,1, 11.9,1,1, 15.171, 10445.760, 367.286, 52823.335 23/06/17,23:19:24,06,09,1, 11.9,1,1, 15.171, 10445.755, 367.285, 52823.359 23/06/17,23:19:24,07,09,1, 11.9,1,1, 15.171, 10445.778, 367.304, 52823.338 23/06/17,23:19:24,08,09,1, 11.9,1,1, 15.171, 10445.747, 367.306, 52823.353 23/06/17,23:19:24,09,09,1, 11.9,1,1, 15.171, 10445.766, 367.318, 52823.355 23/06/17,23:19:24,10,09,1, 11.9,1,1, 15.171, 10445.729, 367.299, 52823.379 23/06/17,23:19:24,11,09,1, 11.9,1,1, 15.171, 10445.738, 367.315, 52823.373 23/06/17,23:19:24,12,09,1, 11.9,1,1, 15.171, 10445.735, 367.303, 52823.382 23/06/17,23:19:24,13,09,1, 11.9,1,1, 15.171, 10445.743, 367.311, 52823.373 23/06/17,23:19:24,14,09,1, 11.9,1,1, 15.171, 10445.744, 367.302, 52823.345 23/06/17,23:19:24,15,09,1, 11.9,1,1, 15.171, 10445.735, 367.308, 52823.362 23/06/17,23:19:24,16,09,1, 11.9,1,1, 15.171, 10445.749, 367.274, 52823.315 23/06/17,23:19:24,17,09,1, 11.9,1,1, 15.171, 10445.753, 367.268, 52823.344 23/06/17,23:19:24,18,09,1, 11.9,1,1, 15.171, 10445.729, 367.258, 52823.285 23/06/17,23:19:24,19,09,1, 11.9,1,1, 15.171, 10445.707, 367.271, 52823.353 23/06/17,23:19:25,00,09,1, 11.9,1,1, 15.171, 10445.700, 367.271, 52823.353 23/06/17,23:19:25,01,09,1, 11.9,1,1, 15.171, 10445.712, 367.286, 52823.303 23/06/17,23:19:25,02,09,1, 11.9,1,1, 15.171, 10445.706, 367.281, 52823.246 23/06/17,23:19:25,03,09,1, 11.9,1,1, 15.171, 10445.718, 367.297, 52823.307 23/06/17,23:19:25,04,09,1, 11.9,1,1, 15.171, 10445.687, 367.312, 52823.353 23/06/17,23:19:25,05,09,1, 11.9,1,1, 15.171, 10445.703, 367.312, 52823.363 23/06/17,23:19:25,06,09,1, 11.9,1,1, 15.171, 10445.688, 367.330, 52823.361 23/06/17,23:19:25,07,09,1, 11.9,1,1, 15.171, 10445.701, 367.308, 52823.328 23/06/17,23:19:25,08,09,1, 11.9,1,1, 15.171, 10445.705, 367.305, 52823.307 23/06/17,23:19:25,09,09,1, 11.9,1,1, 15.171, 10445.686, 367.319, 52823.326 23/06/17,23:19:25,10,09,1, 11.9,1,1, 15.171, 10445.676, 367.317, 52823.304 23/06/17,23:19:25,11,09,1, 11.9,1,1, 15.171, 10445.711, 367.279, 52823.302 23/06/17,23:19:25,12,09,1, 11.9,1,1, 15.171, 10445.702, 367.294, 52823.326 23/06/17,23:19:25,13,09,1, 11.9,1,1, 15.171, 10445.685, 367.278, 52823.266 23/06/17,23:19:25,14,09,1, 11.9,1,1, 15.171, 10445.675, 367.268, 52823.322 23/06/17,23:19:25,15,09,1, 11.9,1,1, 15.171, 10445.632, 367.277, 52823.265 23/06/17,23:19:25,16,09,1, 11.9,1,1, 15.171, 10445.639, 367.300, 52823.286 23/06/17,23:19:25,17,09,1, 11.9,1,1, 15.171, 10445.648, 367.277, 52823.294 23/06/17,23:19:25,18,09,1, 11.9,1,1, 15.171, 10445.648, 367.334, 52823.301 23/06/17,23:19:25,19,09,1, 11.9,1,1, 15.171, 10445.654, 367.321, 52823.284 23/06/17,23:19:26,00,09,1, 11.9,1,1, 15.170, 10445.650, 367.321, 52823.284 23/06/17,23:19:26,01,09,1, 11.9,1,1, 15.170, 10445.655, 367.316, 52823.330 23/06/17,23:19:26,02,09,1, 11.9,1,1, 15.170, 10445.659, 367.330, 52823.299 23/06/17,23:19:26,03,09,1, 11.9,1,1, 15.170, 10445.666, 367.322, 52823.319 23/06/17,23:19:26,04,09,1, 11.9,1,1, 15.170, 10445.657, 367.353, 52823.299 23/06/17,23:19:26,05,09,1, 11.9,1,1, 15.170, 10445.641, 367.334, 52823.309 23/06/17,23:19:26,06,09,1, 11.9,1,1, 15.170, 10445.672, 367.302, 52823.298 23/06/17,23:19:26,07,09,1, 11.9,1,1, 15.170, 10445.654, 367.318, 52823.346 23/06/17,23:19:26,08,09,1, 11.9,1,1, 15.170, 10445.651, 367.314, 52823.268 23/06/17,23:19:26,09,09,1, 11.9,1,1, 15.170, 10445.641, 367.297, 52823.303 23/06/17,23:19:26,10,09,1, 11.9,1,1, 15.170, 10445.618, 367.286, 52823.289 23/06/17,23:19:26,11,09,1, 11.9,1,1, 15.170, 10445.631, 367.300, 52823.267 23/06/17,23:19:26,12,09,1, 11.9,1,1, 15.170, 10445.605, 367.293, 52823.249 23/06/17,23:19:26,13,09,1, 11.9,1,1, 15.170, 10445.604, 367.330, 52823.303 23/06/17,23:19:26,14,09,1, 11.9,1,1, 15.170, 10445.601, 367.318, 52823.276 23/06/17,23:19:26,15,09,1, 11.9,1,1, 15.170, 10445.617, 367.306, 52823.309 23/06/17,23:19:26,16,09,1, 11.9,1,1, 15.170, 10445.621, 367.332, 52823.296 23/06/17,23:19:26,17,09,1, 11.9,1,1, 15.170, 10445.597, 367.354, 52823.248 23/06/17,23:19:26,18,09,1, 11.9,1,1, 15.170, 10445.623, 367.333, 52823.293 23/06/17,23:19:26,19,09,1, 11.9,1,1, 15.170, 10445.611, 367.355, 52823.287 23/06/17,23:19:27,00,09,1, 11.9,1,1, 15.168, 10445.608, 367.355, 52823.287 23/06/17,23:19:27,01,09,1, 11.9,1,1, 15.168, 10445.601, 367.346, 52823.279 23/06/17,23:19:27,02,09,1, 11.9,1,1, 15.168, 10445.590, 367.339, 52823.269 23/06/17,23:19:27,03,09,1, 11.9,1,1, 15.168, 10445.610, 367.346, 52823.258 23/06/17,23:19:27,04,09,1, 11.9,1,1, 15.168, 10445.577, 367.322, 52823.249 23/06/17,23:19:27,05,09,1, 11.9,1,1, 15.168, 10445.588, 367.312, 52823.229 23/06/17,23:19:27,06,09,1, 11.9,1,1, 15.168, 10445.581, 367.318, 52823.256 23/06/17,23:19:27,07,09,1, 11.9,1,1, 15.168, 10445.575, 367.322, 52823.250 23/06/17,23:19:27,08,09,1, 11.9,1,1, 15.168, 10445.589, 367.333, 52823.237 23/06/17,23:19:27,09,09,1, 11.9,1,1, 15.168, 10445.561, 367.357, 52823.269 23/06/17,23:19:27,10,09,1, 11.9,1,1, 15.168, 10445.556, 367.382, 52823.244 23/06/17,23:19:27,11,09,1, 11.9,1,1, 15.168, 10445.565, 367.360, 52823.268 23/06/17,23:19:27,12,09,1, 11.9,1,1, 15.168, 10445.584, 367.402, 52823.292 23/06/17,23:19:27,13,09,1, 11.9,1,1, 15.168, 10445.567, 367.376, 52823.290 23/06/17,23:19:27,14,09,1, 11.9,1,1, 15.168, 10445.564, 367.407, 52823.261 23/06/17,23:19:27,15,09,1, 11.9,1,1, 15.168, 10445.553, 367.390, 52823.285 23/06/17,23:19:27,16,09,1, 11.9,1,1, 15.168, 10445.551, 367.367, 52823.276 23/06/17,23:19:27,17,09,1, 11.9,1,1, 15.168, 10445.538, 367.384, 52823.279 23/06/17,23:19:27,18,09,1, 11.9,1,1, 15.168, 10445.546, 367.331, 52823.283 23/06/17,23:19:27,19,09,1, 11.9,1,1, 15.168, 10445.557, 367.377, 52823.260 23/06/17,23:19:28,00,09,1, 11.9,1,1, 15.170, 10445.549, 367.377, 52823.260 23/06/17,23:19:28,01,09,1, 11.9,1,1, 15.170, 10445.535, 367.353, 52823.239 23/06/17,23:19:28,02,09,1, 11.9,1,1, 15.170, 10445.509, 367.354, 52823.249 23/06/17,23:19:28,03,09,1, 11.9,1,1, 15.170, 10445.528, 367.370, 52823.270 23/06/17,23:19:28,04,09,1, 11.9,1,1, 15.170, 10445.506, 367.388, 52823.270 23/06/17,23:19:28,05,09,1, 11.9,1,1, 15.170, 10445.498, 367.424, 52823.264 23/06/17,23:19:28,06,09,1, 11.9,1,1, 15.170, 10445.488, 367.408, 52823.289 23/06/17,23:19:28,07,09,1, 11.9,1,1, 15.170, 10445.523, 367.441, 52823.271 23/06/17,23:19:28,08,09,1, 11.9,1,1, 15.170, 10445.507, 367.424, 52823.280 23/06/17,23:19:28,09,09,1, 11.9,1,1, 15.170, 10445.500, 367.419, 52823.259 23/06/17,23:19:28,10,09,1, 11.9,1,1, 15.170, 10445.496, 367.399, 52823.257 23/06/17,23:19:28,11,09,1, 11.9,1,1, 15.170, 10445.512, 367.401, 52823.256 23/06/17,23:19:28,12,09,1, 11.9,1,1, 15.170, 10445.499, 367.420, 52823.258 23/06/17,23:19:28,13,09,1, 11.9,1,1, 15.170, 10445.507, 367.408, 52823.264 23/06/17,23:19:28,14,09,1, 11.9,1,1, 15.170, 10445.510, 367.401, 52823.280 23/06/17,23:19:28,15,09,1, 11.9,1,1, 15.170, 10445.480, 367.371, 52823.295 23/06/17,23:19:28,16,09,1, 11.9,1,1, 15.170, 10445.481, 367.410, 52823.270 23/06/17,23:19:28,17,09,1, 11.9,1,1, 15.170, 10445.488, 367.387, 52823.231 23/06/17,23:19:28,18,09,1, 11.9,1,1, 15.170, 10445.474, 367.443, 52823.258 23/06/17,23:19:28,19,09,1, 11.9,1,1, 15.170, 10445.482, 367.393, 52823.220 23/06/17,23:19:29,00,10,1, 11.9,1,1, 15.169, 10445.474, 367.393, 52823.220 23/06/17,23:19:29,01,10,1, 11.9,1,1, 15.169, 10445.452, 367.440, 52823.249 23/06/17,23:19:29,02,10,1, 11.9,1,1, 15.169, 10445.487, 367.447, 52823.282 23/06/17,23:19:29,03,10,1, 11.9,1,1, 15.169, 10445.466, 367.449, 52823.236 23/06/17,23:19:29,04,10,1, 11.9,1,1, 15.169, 10445.461, 367.467, 52823.278 23/06/17,23:19:29,05,10,1, 11.9,1,1, 15.169, 10445.473, 367.463, 52823.289 23/06/17,23:19:29,06,10,1, 11.9,1,1, 15.169, 10445.481, 367.428, 52823.239 23/06/17,23:19:29,07,10,1, 11.9,1,1, 15.169, 10445.471, 367.430, 52823.209 23/06/17,23:19:29,08,10,1, 11.9,1,1, 15.169, 10445.446, 367.419, 52823.242 23/06/17,23:19:29,09,10,1, 11.9,1,1, 15.169, 10445.464, 367.419, 52823.203 23/06/17,23:19:29,10,10,1, 11.9,1,1, 15.169, 10445.410, 367.410, 52823.192 23/06/17,23:19:29,11,10,1, 11.9,1,1, 15.169, 10445.423, 367.443, 52823.275 23/06/17,23:19:29,12,10,1, 11.9,1,1, 15.169, 10445.415, 367.423, 52823.190 23/06/17,23:19:29,13,10,1, 11.9,1,1, 15.169, 10445.435, 367.431, 52823.263 23/06/17,23:19:29,14,10,1, 11.9,1,1, 15.169, 10445.424, 367.451, 52823.226 23/06/17,23:19:29,15,10,1, 11.9,1,1, 15.169, 10445.415, 367.503, 52823.240 23/06/17,23:19:29,16,10,1, 11.9,1,1, 15.169, 10445.410, 367.491, 52823.260 23/06/17,23:19:29,17,10,1, 11.9,1,1, 15.169, 10445.408, 367.464, 52823.244 23/06/17,23:19:29,18,10,1, 11.9,1,1, 15.169, 10445.401, 367.475, 52823.236 23/06/17,23:19:29,19,10,1, 11.9,1,1, 15.169, 10445.427, 367.471, 52823.242 23/06/17,23:19:30,00,10,1, 11.9,1,1, 15.165, 10445.424, 367.471, 52823.242 23/06/17,23:19:30,01,10,1, 11.9,1,1, 15.165, 10445.415, 367.459, 52823.189 23/06/17,23:19:30,02,10,1, 11.9,1,1, 15.165, 10445.403, 367.482, 52823.172 23/06/17,23:19:30,03,10,1, 11.9,1,1, 15.165, 10445.402, 367.469, 52823.158 23/06/17,23:19:30,04,10,1, 11.9,1,1, 15.165, 10445.414, 367.470, 52823.210 23/06/17,23:19:30,05,10,1, 11.9,1,1, 15.165, 10445.380, 367.485, 52823.219 23/06/17,23:19:30,06,10,1, 11.9,1,1, 15.165, 10445.414, 367.507, 52823.217 23/06/17,23:19:30,07,10,1, 11.9,1,1, 15.165, 10445.414, 367.513, 52823.194 23/06/17,23:19:30,08,10,1, 11.9,1,1, 15.165, 10445.411, 367.530, 52823.243 23/06/17,23:19:30,09,10,1, 11.9,1,1, 15.165, 10445.393, 367.526, 52823.221 23/06/17,23:19:30,10,10,1, 11.9,1,1, 15.165, 10445.400, 367.517, 52823.222 23/06/17,23:19:30,11,10,1, 11.9,1,1, 15.165, 10445.403, 367.519, 52823.203 23/06/17,23:19:30,12,10,1, 11.9,1,1, 15.165, 10445.374, 367.532, 52823.213 23/06/17,23:19:30,13,10,1, 11.9,1,1, 15.165, 10445.400, 367.512, 52823.180 23/06/17,23:19:30,14,10,1, 11.9,1,1, 15.165, 10445.397, 367.502, 52823.155 23/06/17,23:19:30,15,10,1, 11.9,1,1, 15.165, 10445.380, 367.503, 52823.181 23/06/17,23:19:30,16,10,1, 11.9,1,1, 15.165, 10445.365, 367.474, 52823.186 23/06/17,23:19:30,17,10,1, 11.9,1,1, 15.165, 10445.359, 367.482, 52823.120 23/06/17,23:19:30,18,10,1, 11.9,1,1, 15.165, 10445.341, 367.493, 52823.167 23/06/17,23:19:30,19,10,1, 11.9,1,1, 15.165, 10445.374, 367.495, 52823.150 23/06/17,23:19:31,00,10,1, 11.9,1,1, 15.168, 10445.366, 367.495, 52823.150 23/06/17,23:19:31,01,10,1, 11.9,1,1, 15.168, 10445.352, 367.526, 52823.206 23/06/17,23:19:31,02,10,1, 11.9,1,1, 15.168, 10445.367, 367.544, 52823.223 23/06/17,23:19:31,03,10,1, 11.9,1,1, 15.168, 10445.367, 367.530, 52823.187 23/06/17,23:19:31,04,10,1, 11.9,1,1, 15.168, 10445.347, 367.569, 52823.284 23/06/17,23:19:31,05,10,1, 11.9,1,1, 15.168, 10445.385, 367.548, 52823.180 23/06/17,23:19:31,06,10,1, 11.9,1,1, 15.168, 10445.370, 367.536, 52823.176 23/06/17,23:19:31,07,10,1, 11.9,1,1, 15.168, 10445.334, 367.539, 52823.141 23/06/17,23:19:31,08,10,1, 11.9,1,1, 15.168, 10445.347, 367.516, 52823.150 23/06/17,23:19:31,09,10,1, 11.9,1,1, 15.168, 10445.331, 367.523, 52823.144 23/06/17,23:19:31,10,10,1, 11.9,1,1, 15.168, 10445.335, 367.539, 52823.146 23/06/17,23:19:31,11,10,1, 11.9,1,1, 15.168, 10445.328, 367.520, 52823.120 23/06/17,23:19:31,12,10,1, 11.9,1,1, 15.168, 10445.326, 367.531, 52823.134 23/06/17,23:19:31,13,10,1, 11.9,1,1, 15.168, 10445.296, 367.556, 52823.182 23/06/17,23:19:31,14,10,1, 11.9,1,1, 15.168, 10445.329, 367.552, 52823.136 23/06/17,23:19:31,15,10,1, 11.9,1,1, 15.168, 10445.315, 367.614, 52823.156 23/06/17,23:19:31,16,10,1, 11.9,1,1, 15.168, 10445.312, 367.597, 52823.164 23/06/17,23:19:31,17,10,1, 11.9,1,1, 15.168, 10445.311, 367.580, 52823.193 23/06/17,23:19:31,18,10,1, 11.9,1,1, 15.168, 10445.305, 367.569, 52823.191 23/06/17,23:19:31,19,10,1, 11.9,1,1, 15.168, 10445.314, 367.580, 52823.193 23/06/17,23:19:32,00,09,1, 11.9,1,1, 15.166, 10445.307, 367.580, 52823.193 23/06/17,23:19:32,01,09,1, 11.9,1,1, 15.166, 10445.302, 367.546, 52823.141 23/06/17,23:19:32,02,09,1, 11.9,1,1, 15.166, 10445.308, 367.531, 52823.159 23/06/17,23:19:32,03,09,1, 11.9,1,1, 15.166, 10445.294, 367.551, 52823.126 23/06/17,23:19:32,04,09,1, 11.9,1,1, 15.166, 10445.289, 367.547, 52823.118 23/06/17,23:19:32,05,09,1, 11.9,1,1, 15.166, 10445.284, 367.569, 52823.157 23/06/17,23:19:32,06,09,1, 11.9,1,1, 15.166, 10445.267, 367.596, 52823.127 23/06/17,23:19:32,07,09,1, 11.9,1,1, 15.166, 10445.266, 367.604, 52823.169 23/06/17,23:19:32,08,09,1, 11.9,1,1, 15.166, 10445.271, 367.595, 52823.165 23/06/17,23:19:32,09,09,1, 11.9,1,1, 15.166, 10445.282, 367.597, 52823.155 23/06/17,23:19:32,10,09,1, 11.9,1,1, 15.166, 10445.262, 367.600, 52823.134 23/06/17,23:19:32,11,09,1, 11.9,1,1, 15.166, 10445.237, 367.590, 52823.172 23/06/17,23:19:32,12,09,1, 11.9,1,1, 15.166, 10445.267, 367.589, 52823.166 23/06/17,23:19:32,13,09,1, 11.9,1,1, 15.166, 10445.246, 367.579, 52823.195 23/06/17,23:19:32,14,09,1, 11.9,1,1, 15.166, 10445.258, 367.569, 52823.109 23/06/17,23:19:32,15,09,1, 11.9,1,1, 15.166, 10445.233, 367.560, 52823.130 23/06/17,23:19:32,16,09,1, 11.9,1,1, 15.166, 10445.253, 367.546, 52823.169 23/06/17,23:19:32,17,09,1, 11.9,1,1, 15.166, 10445.213, 367.567, 52823.177 23/06/17,23:19:32,18,09,1, 11.9,1,1, 15.166, 10445.239, 367.595, 52823.113 23/06/17,23:19:32,19,09,1, 11.9,1,1, 15.166, 10445.252, 367.609, 52823.143 23/06/17,23:19:33,00,09,1, 11.9,1,1, 15.166, 10445.249, 367.609, 52823.143 23/06/17,23:19:33,01,09,1, 11.9,1,1, 15.166, 10445.254, 367.653, 52823.154 23/06/17,23:19:33,02,09,1, 11.9,1,1, 15.166, 10445.244, 367.636, 52823.172 23/06/17,23:19:33,03,09,1, 11.9,1,1, 15.166, 10445.236, 367.626, 52823.167 23/06/17,23:19:33,04,09,1, 11.9,1,1, 15.166, 10445.227, 367.609, 52823.107 23/06/17,23:19:33,05,09,1, 11.9,1,1, 15.166, 10445.221, 367.586, 52823.089 23/06/17,23:19:33,06,09,1, 11.9,1,1, 15.166, 10445.218, 367.590, 52823.119 23/06/17,23:19:33,07,09,1, 11.9,1,1, 15.166, 10445.230, 367.586, 52823.113 23/06/17,23:19:33,08,09,1, 11.9,1,1, 15.166, 10445.211, 367.591, 52823.067 23/06/17,23:19:33,09,09,1, 11.9,1,1, 15.166, 10445.198, 367.583, 52823.062 23/06/17,23:19:33,10,09,1, 11.9,1,1, 15.166, 10445.186, 367.600, 52823.093 23/06/17,23:19:33,11,09,1, 11.9,1,1, 15.166, 10445.212, 367.598, 52823.110 23/06/17,23:19:33,12,09,1, 11.9,1,1, 15.166, 10445.217, 367.616, 52823.129 23/06/17,23:19:33,13,09,1, 11.9,1,1, 15.166, 10445.217, 367.622, 52823.078 23/06/17,23:19:33,14,09,1, 11.9,1,1, 15.166, 10445.185, 367.615, 52823.064 23/06/17,23:19:33,15,09,1, 11.9,1,1, 15.166, 10445.188, 367.648, 52823.099 23/06/17,23:19:33,16,09,1, 11.9,1,1, 15.166, 10445.188, 367.620, 52823.097 23/06/17,23:19:33,17,09,1, 11.9,1,1, 15.166, 10445.180, 367.603, 52823.156 23/06/17,23:19:33,18,09,1, 11.9,1,1, 15.166, 10445.180, 367.593, 52823.074 23/06/17,23:19:33,19,09,1, 11.9,1,1, 15.166, 10445.174, 367.585, 52823.070 23/06/17,23:19:34,00,10,1, 12.0,1,1, 15.170, 10445.166, 367.585, 52823.070 23/06/17,23:19:34,01,10,1, 12.0,1,1, 15.170, 10445.167, 367.556, 52823.078 23/06/17,23:19:34,02,10,1, 12.0,1,1, 15.170, 10445.150, 367.572, 52823.070 23/06/17,23:19:34,03,10,1, 12.0,1,1, 15.170, 10445.147, 367.602, 52823.053 23/06/17,23:19:34,04,10,1, 12.0,1,1, 15.170, 10445.164, 367.629, 52823.080 23/06/17,23:19:34,05,10,1, 12.0,1,1, 15.170, 10445.164, 367.603, 52823.090 23/06/17,23:19:34,06,10,1, 12.0,1,1, 15.170, 10445.158, 367.651, 52823.094 23/06/17,23:19:34,07,10,1, 12.0,1,1, 15.170, 10445.155, 367.623, 52823.078 23/06/17,23:19:34,08,10,1, 12.0,1,1, 15.170, 10445.188, 367.618, 52823.157 23/06/17,23:19:34,09,10,1, 12.0,1,1, 15.170, 10445.171, 367.610, 52823.055 23/06/17,23:19:34,10,10,1, 12.0,1,1, 15.170, 10445.129, 367.597, 52823.046 23/06/17,23:19:34,11,10,1, 12.0,1,1, 15.170, 10445.096, 367.588, 52823.078 23/06/17,23:19:34,12,10,1, 12.0,1,1, 15.170, 10445.116, 367.582, 52823.064 23/06/17,23:19:34,13,10,1, 12.0,1,1, 15.170, 10445.109, 367.598, 52823.083 23/06/17,23:19:34,14,10,1, 12.0,1,1, 15.170, 10445.125, 367.607, 52823.070 23/06/17,23:19:34,15,10,1, 12.0,1,1, 15.170, 10445.105, 367.607, 52823.069 23/06/17,23:19:34,16,10,1, 12.0,1,1, 15.170, 10445.133, 367.596, 52822.925 23/06/17,23:19:34,17,10,1, 12.0,1,1, 15.170, 10445.152, 367.638, 52823.064 23/06/17,23:19:34,18,10,1, 12.0,1,1, 15.170, 10445.114, 367.632, 52823.044 23/06/17,23:19:34,19,10,1, 12.0,1,1, 15.170, 10445.129, 367.631, 52823.056 23/06/17,23:19:35,00,10,1, 12.0,1,1, 15.168, 10445.124, 367.631, 52823.056 23/06/17,23:19:35,01,10,1, 12.0,1,1, 15.168, 10445.104, 367.600, 52823.065 23/06/17,23:19:35,02,10,1, 12.0,1,1, 15.168, 10445.096, 367.584, 52823.039 23/06/17,23:19:35,03,10,1, 12.0,1,1, 15.168, 10445.068, 367.555, 52823.019 23/06/17,23:19:35,04,10,1, 12.0,1,1, 15.168, 10445.089, 367.575, 52823.046 23/06/17,23:19:35,05,10,1, 12.0,1,1, 15.168, 10445.092, 367.592, 52823.029 23/06/17,23:19:35,06,10,1, 12.0,1,1, 15.168, 10445.080, 367.605, 52823.072 23/06/17,23:19:35,07,10,1, 12.0,1,1, 15.168, 10445.069, 367.627, 52823.044 23/06/17,23:19:35,08,10,1, 12.0,1,1, 15.168, 10445.068, 367.629, 52823.060 23/06/17,23:19:35,09,10,1, 12.0,1,1, 15.168, 10445.082, 367.642, 52823.057 23/06/17,23:19:35,10,10,1, 12.0,1,1, 15.168, 10445.050, 367.618, 52823.075 23/06/17,23:19:35,11,10,1, 12.0,1,1, 15.168, 10445.074, 367.617, 52823.032 23/06/17,23:19:35,12,10,1, 12.0,1,1, 15.168, 10445.060, 367.597, 52822.985 23/06/17,23:19:35,13,10,1, 12.0,1,1, 15.168, 10445.047, 367.613, 52822.998 23/06/17,23:19:35,14,10,1, 12.0,1,1, 15.168, 10445.039, 367.589, 52823.050 23/06/17,23:19:35,15,10,1, 12.0,1,1, 15.168, 10445.014, 367.599, 52823.025 23/06/17,23:19:35,16,10,1, 12.0,1,1, 15.168, 10445.028, 367.590, 52822.961 23/06/17,23:19:35,17,10,1, 12.0,1,1, 15.168, 10445.042, 367.630, 52823.040 23/06/17,23:19:35,18,10,1, 12.0,1,1, 15.168, 10445.048, 367.619, 52823.028 23/06/17,23:19:35,19,10,1, 12.0,1,1, 15.168, 10445.034, 367.655, 52823.001 23/06/17,23:19:36,00,08,1, 11.9,1,1, 15.169, 10445.032, 367.655, 52823.001 23/06/17,23:19:36,01,08,1, 11.9,1,1, 15.169, 10445.025, 367.629, 52823.039 23/06/17,23:19:36,02,08,1, 11.9,1,1, 15.169, 10445.013, 367.629, 52823.023 23/06/17,23:19:36,03,08,1, 11.9,1,1, 15.169, 10445.038, 367.586, 52822.940 23/06/17,23:19:36,04,08,1, 11.9,1,1, 15.169, 10445.005, 367.598, 52822.952 23/06/17,23:19:36,05,08,1, 11.9,1,1, 15.169, 10445.012, 367.577, 52822.985 23/06/17,23:19:36,06,08,1, 11.9,1,1, 15.169, 10444.995, 367.597, 52822.987 23/06/17,23:19:36,07,08,1, 11.9,1,1, 15.169, 10445.006, 367.614, 52822.949 23/06/17,23:19:36,08,08,1, 11.9,1,1, 15.169, 10444.987, 367.613, 52822.944 23/06/17,23:19:36,09,08,1, 11.9,1,1, 15.169, 10444.941, 367.647, 52823.043 23/06/17,23:19:36,10,08,1, 11.9,1,1, 15.169, 10444.991, 367.635, 52823.033 23/06/17,23:19:36,11,08,1, 11.9,1,1, 15.169, 10444.991, 367.649, 52823.018 23/06/17,23:19:36,12,08,1, 11.9,1,1, 15.169, 10445.012, 367.635, 52822.987 23/06/17,23:19:36,13,08,1, 11.9,1,1, 15.169, 10444.981, 367.633, 52822.947 23/06/17,23:19:36,14,08,1, 11.9,1,1, 15.169, 10444.973, 367.617, 52822.989 23/06/17,23:19:36,15,08,1, 11.9,1,1, 15.169, 10444.980, 367.595, 52822.931 23/06/17,23:19:36,16,08,1, 11.9,1,1, 15.169, 10444.972, 367.589, 52822.973 23/06/17,23:19:36,17,08,1, 11.9,1,1, 15.169, 10444.951, 367.590, 52823.026 23/06/17,23:19:36,18,08,1, 11.9,1,1, 15.169, 10444.969, 367.608, 52822.966 23/06/17,23:19:36,19,08,1, 11.9,1,1, 15.169, 10444.955, 367.610, 52822.995 23/06/17,23:19:37,00,10,1, 12.0,1,1, 15.169, 10444.949, 367.610, 52822.995 23/06/17,23:19:37,01,10,1, 12.0,1,1, 15.169, 10444.964, 367.655, 52823.012 23/06/17,23:19:37,02,10,1, 12.0,1,1, 15.169, 10444.969, 367.646, 52823.034 23/06/17,23:19:37,03,10,1, 12.0,1,1, 15.169, 10444.968, 367.621, 52822.968 23/06/17,23:19:37,04,10,1, 12.0,1,1, 15.169, 10444.934, 367.614, 52822.958 23/06/17,23:19:37,05,10,1, 12.0,1,1, 15.169, 10444.962, 367.594, 52822.952 23/06/17,23:19:37,06,10,1, 12.0,1,1, 15.169, 10444.958, 367.570, 52822.904 23/06/17,23:19:37,07,10,1, 12.0,1,1, 15.169, 10444.935, 367.602, 52822.995 23/06/17,23:19:37,08,10,1, 12.0,1,1, 15.169, 10444.940, 367.615, 52822.971 23/06/17,23:19:37,09,10,1, 12.0,1,1, 15.169, 10444.923, 367.639, 52823.015 23/06/17,23:19:37,10,10,1, 12.0,1,1, 15.169, 10444.918, 367.666, 52823.036 23/06/17,23:19:37,11,10,1, 12.0,1,1, 15.169, 10444.940, 367.669, 52822.964 23/06/17,23:19:37,12,10,1, 12.0,1,1, 15.169, 10444.923, 367.667, 52823.019 23/06/17,23:19:37,13,10,1, 12.0,1,1, 15.169, 10444.911, 367.670, 52823.027 23/06/17,23:19:37,14,10,1, 12.0,1,1, 15.169, 10444.885, 367.647, 52823.009 23/06/17,23:19:37,15,10,1, 12.0,1,1, 15.169, 10444.913, 367.602, 52822.986 23/06/17,23:19:37,16,10,1, 12.0,1,1, 15.169, 10444.900, 367.617, 52822.955 23/06/17,23:19:37,17,10,1, 12.0,1,1, 15.169, 10444.879, 367.636, 52822.972 23/06/17,23:19:37,18,10,1, 12.0,1,1, 15.169, 10444.877, 367.627, 52822.957 23/06/17,23:19:37,19,10,1, 12.0,1,1, 15.169, 10444.880, 367.676, 52822.992 23/06/17,23:19:38,00,09,1, 11.9,1,1, 15.166, 10444.874, 367.676, 52822.992 23/06/17,23:19:38,01,09,1, 11.9,1,1, 15.166, 10444.908, 367.700, 52822.974 23/06/17,23:19:38,02,09,1, 11.9,1,1, 15.166, 10444.884, 367.676, 52822.975 23/06/17,23:19:38,03,09,1, 11.9,1,1, 15.166, 10444.894, 367.662, 52823.009 23/06/17,23:19:38,04,09,1, 11.9,1,1, 15.166, 10444.877, 367.658, 52822.986 23/06/17,23:19:38,05,09,1, 11.9,1,1, 15.166, 10444.879, 367.647, 52822.973 23/06/17,23:19:38,06,09,1, 11.9,1,1, 15.166, 10444.883, 367.647, 52822.978 23/06/17,23:19:38,07,09,1, 11.9,1,1, 15.166, 10444.866, 367.634, 52823.030 23/06/17,23:19:38,08,09,1, 11.9,1,1, 15.166, 10444.841, 367.648, 52822.933 23/06/17,23:19:38,09,09,1, 11.9,1,1, 15.166, 10444.832, 367.651, 52822.978 23/06/17,23:19:38,10,09,1, 11.9,1,1, 15.166, 10444.839, 367.678, 52822.965 23/06/17,23:19:38,11,09,1, 11.9,1,1, 15.166, 10444.821, 367.669, 52822.975 23/06/17,23:19:38,12,09,1, 11.9,1,1, 15.166, 10444.833, 367.692, 52822.966 23/06/17,23:19:38,13,09,1, 11.9,1,1, 15.166, 10444.817, 367.676, 52822.933 23/06/17,23:19:38,14,09,1, 11.9,1,1, 15.166, 10444.811, 367.642, 52822.983 23/06/17,23:19:38,15,09,1, 11.9,1,1, 15.166, 10444.827, 367.641, 52822.924 23/06/17,23:19:38,16,09,1, 11.9,1,1, 15.166, 10444.821, 367.622, 52822.905 23/06/17,23:19:38,17,09,1, 11.9,1,1, 15.166, 10444.835, 367.622, 52822.918 23/06/17,23:19:38,18,09,1, 11.9,1,1, 15.166, 10444.814, 367.614, 52822.879 23/06/17,23:19:38,19,09,1, 11.9,1,1, 15.166, 10444.827, 367.650, 52822.931 23/06/17,23:19:39,00,10,1, 11.9,1,1, 15.166, 10444.824, 367.650, 52822.931 23/06/17,23:19:39,01,10,1, 11.9,1,1, 15.166, 10444.836, 367.679, 52822.937 23/06/17,23:19:39,02,10,1, 11.9,1,1, 15.166, 10444.832, 367.690, 52822.922 23/06/17,23:19:39,03,10,1, 11.9,1,1, 15.166, 10444.806, 367.669, 52822.926 23/06/17,23:19:39,04,10,1, 11.9,1,1, 15.166, 10444.814, 367.674, 52822.916 23/06/17,23:19:39,05,10,1, 11.9,1,1, 15.166, 10444.796, 367.668, 52822.900 23/06/17,23:19:39,06,10,1, 11.9,1,1, 15.166, 10444.790, 367.656, 52822.866 23/06/17,23:19:39,07,10,1, 11.9,1,1, 15.166, 10444.774, 367.654, 52822.869 23/06/17,23:19:39,08,10,1, 11.9,1,1, 15.166, 10444.790, 367.662, 52822.873 23/06/17,23:19:39,09,10,1, 11.9,1,1, 15.166, 10444.785, 367.684, 52822.883 23/06/17,23:19:39,10,10,1, 11.9,1,1, 15.166, 10444.748, 367.709, 52822.885 23/06/17,23:19:39,11,10,1, 11.9,1,1, 15.166, 10444.803, 367.715, 52822.905 23/06/17,23:19:39,12,10,1, 11.9,1,1, 15.166, 10444.784, 367.728, 52822.893 23/06/17,23:19:39,13,10,1, 11.9,1,1, 15.166, 10444.771, 367.736, 52822.943 23/06/17,23:19:39,14,10,1, 11.9,1,1, 15.166, 10444.757, 367.695, 52822.894 23/06/17,23:19:39,15,10,1, 11.9,1,1, 15.166, 10444.754, 367.698, 52822.895 23/06/17,23:19:39,16,10,1, 11.9,1,1, 15.166, 10444.762, 367.687, 52822.866 23/06/17,23:19:39,17,10,1, 11.9,1,1, 15.166, 10444.771, 367.690, 52822.906 23/06/17,23:19:39,18,10,1, 11.9,1,1, 15.166, 10444.737, 367.696, 52822.838 23/06/17,23:19:39,19,10,1, 11.9,1,1, 15.166, 10444.757, 367.686, 52822.877 23/06/17,23:19:40,00,10,1, 11.9,1,1, 15.168, 10444.757, 367.686, 52822.877 23/06/17,23:19:40,01,10,1, 11.9,1,1, 15.168, 10444.752, 367.725, 52822.886 23/06/17,23:19:40,02,10,1, 11.9,1,1, 15.168, 10444.779, 367.745, 52822.921 23/06/17,23:19:40,03,10,1, 11.9,1,1, 15.168, 10444.762, 367.718, 52822.907 23/06/17,23:19:40,04,10,1, 11.9,1,1, 15.168, 10444.775, 367.723, 52822.889 23/06/17,23:19:40,05,10,1, 11.9,1,1, 15.168, 10444.743, 367.704, 52822.917 23/06/17,23:19:40,06,10,1, 11.9,1,1, 15.168, 10444.745, 367.681, 52822.844 23/06/17,23:19:40,07,10,1, 11.9,1,1, 15.168, 10444.727, 367.687, 52822.875 23/06/17,23:19:40,08,10,1, 11.9,1,1, 15.168, 10444.714, 367.694, 52822.882 23/06/17,23:19:40,09,10,1, 11.9,1,1, 15.168, 10444.731, 367.708, 52822.873 23/06/17,23:19:40,10,10,1, 11.9,1,1, 15.168, 10444.732, 367.714, 52822.897 23/06/17,23:19:40,11,10,1, 11.9,1,1, 15.168, 10444.717, 367.720, 52822.851 23/06/17,23:19:40,12,10,1, 11.9,1,1, 15.168, 10444.715, 367.731, 52822.899 23/06/17,23:19:40,13,10,1, 11.9,1,1, 15.168, 10444.740, 367.748, 52822.885 23/06/17,23:19:40,14,10,1, 11.9,1,1, 15.168, 10444.723, 367.748, 52822.886 23/06/17,23:19:40,15,10,1, 11.9,1,1, 15.168, 10444.718, 367.716, 52822.881 23/06/17,23:19:40,16,10,1, 11.9,1,1, 15.168, 10444.714, 367.702, 52822.888 23/06/17,23:19:40,17,10,1, 11.9,1,1, 15.168, 10444.687, 367.708, 52822.861 23/06/17,23:19:40,18,10,1, 11.9,1,1, 15.168, 10444.702, 367.693, 52822.868 23/06/17,23:19:40,19,10,1, 11.9,1,1, 15.168, 10444.690, 367.731, 52822.869 23/06/17,23:19:41,00,09,1, 11.9,1,1, 15.170, 10444.690, 367.731, 52822.869 23/06/17,23:19:41,01,09,1, 11.9,1,1, 15.170, 10444.686, 367.761, 52822.859 23/06/17,23:19:41,02,09,1, 11.9,1,1, 15.170, 10444.700, 367.761, 52822.894 23/06/17,23:19:41,03,09,1, 11.9,1,1, 15.170, 10444.696, 367.761, 52822.855 23/06/17,23:19:41,04,09,1, 11.9,1,1, 15.170, 10444.677, 367.752, 52822.869 23/06/17,23:19:41,05,09,1, 11.9,1,1, 15.170, 10444.669, 367.717, 52822.846 23/06/17,23:19:41,06,09,1, 11.9,1,1, 15.170, 10444.663, 367.729, 52822.791 23/06/17,23:19:41,07,09,1, 11.9,1,1, 15.170, 10444.652, 367.723, 52822.759 23/06/17,23:19:41,08,09,1, 11.9,1,1, 15.170, 10444.651, 367.749, 52822.779 23/06/17,23:19:41,09,09,1, 11.9,1,1, 15.170, 10444.642, 367.747, 52822.870 23/06/17,23:19:41,10,09,1, 11.9,1,1, 15.170, 10444.649, 367.781, 52822.850 23/06/17,23:19:41,11,09,1, 11.9,1,1, 15.170, 10444.671, 367.789, 52822.865 23/06/17,23:19:41,12,09,1, 11.9,1,1, 15.170, 10444.647, 367.782, 52822.836 23/06/17,23:19:41,13,09,1, 11.9,1,1, 15.170, 10444.652, 367.766, 52822.830 23/06/17,23:19:41,14,09,1, 11.9,1,1, 15.170, 10444.650, 367.777, 52822.807 23/06/17,23:19:41,15,09,1, 11.9,1,1, 15.170, 10444.631, 367.742, 52822.836 23/06/17,23:19:41,16,09,1, 11.9,1,1, 15.170, 10444.642, 367.738, 52822.769 23/06/17,23:19:41,17,09,1, 11.9,1,1, 15.170, 10444.643, 367.763, 52822.830 23/06/17,23:19:41,18,09,1, 11.9,1,1, 15.170, 10444.627, 367.769, 52822.820 23/06/17,23:19:41,19,09,1, 11.9,1,1, 15.170, 10444.643, 367.791, 52822.846 23/06/17,23:19:42,00,10,1, 11.9,1,1, 15.165, 10444.640, 367.791, 52822.846 23/06/17,23:19:42,01,10,1, 11.9,1,1, 15.165, 10444.633, 367.798, 52822.856 23/06/17,23:19:42,02,10,1, 11.9,1,1, 15.165, 10444.634, 367.800, 52822.838 23/06/17,23:19:42,03,10,1, 11.9,1,1, 15.165, 10444.640, 367.761, 52822.813 23/06/17,23:19:42,04,10,1, 11.9,1,1, 15.165, 10444.629, 367.762, 52822.798 23/06/17,23:19:42,05,10,1, 11.9,1,1, 15.165, 10444.628, 367.745, 52822.812 23/06/17,23:19:42,06,10,1, 11.9,1,1, 15.165, 10444.610, 367.781, 52822.828 23/06/17,23:19:42,07,10,1, 11.9,1,1, 15.165, 10444.611, 367.787, 52822.764 23/06/17,23:19:42,08,10,1, 11.9,1,1, 15.165, 10444.609, 367.795, 52822.790 23/06/17,23:19:42,09,10,1, 11.9,1,1, 15.165, 10444.598, 367.853, 52822.831 23/06/17,23:19:42,10,10,1, 11.9,1,1, 15.165, 10444.605, 367.828, 52822.817 23/06/17,23:19:42,11,10,1, 11.9,1,1, 15.165, 10444.621, 367.830, 52822.830 23/06/17,23:19:42,12,10,1, 11.9,1,1, 15.165, 10444.604, 367.807, 52822.805 23/06/17,23:19:42,13,10,1, 11.9,1,1, 15.165, 10444.568, 367.785, 52822.737 23/06/17,23:19:42,14,10,1, 11.9,1,1, 15.165, 10444.566, 367.796, 52822.805 23/06/17,23:19:42,15,10,1, 11.9,1,1, 15.165, 10444.572, 367.778, 52822.743 23/06/17,23:19:42,16,10,1, 11.9,1,1, 15.165, 10444.570, 367.807, 52822.752 23/06/17,23:19:42,17,10,1, 11.9,1,1, 15.165, 10444.568, 367.838, 52822.768 23/06/17,23:19:42,18,10,1, 11.9,1,1, 15.165, 10444.582, 367.850, 52822.788 23/06/17,23:19:42,19,10,1, 11.9,1,1, 15.165, 10444.595, 367.846, 52822.840 23/06/17,23:19:43,00,09,1, 11.8,1,1, 15.166, 10444.590, 367.846, 52822.840 23/06/17,23:19:43,01,09,1, 11.8,1,1, 15.166, 10444.571, 367.834, 52822.788 23/06/17,23:19:43,02,09,1, 11.8,1,1, 15.166, 10444.544, 367.812, 52822.767 23/06/17,23:19:43,03,09,1, 11.8,1,1, 15.166, 10444.566, 367.807, 52822.760 23/06/17,23:19:43,04,09,1, 11.8,1,1, 15.166, 10444.529, 367.823, 52822.734 23/06/17,23:19:43,05,09,1, 11.8,1,1, 15.166, 10444.553, 367.819, 52822.739 23/06/17,23:19:43,06,09,1, 11.8,1,1, 15.166, 10444.531, 367.873, 52822.751 23/06/17,23:19:43,07,09,1, 11.8,1,1, 15.166, 10444.535, 367.850, 52822.792 23/06/17,23:19:43,08,09,1, 11.8,1,1, 15.166, 10444.556, 367.891, 52822.789 23/06/17,23:19:43,09,09,1, 11.8,1,1, 15.166, 10444.549, 367.854, 52822.786 23/06/17,23:19:43,10,09,1, 11.8,1,1, 15.166, 10444.560, 367.877, 52822.776 23/06/17,23:19:43,11,09,1, 11.8,1,1, 15.166, 10444.527, 367.860, 52822.808 23/06/17,23:19:43,12,09,1, 11.8,1,1, 15.166, 10444.523, 367.831, 52822.771 23/06/17,23:19:43,13,09,1, 11.8,1,1, 15.166, 10444.533, 367.830, 52822.746 23/06/17,23:19:43,14,09,1, 11.8,1,1, 15.166, 10444.496, 367.851, 52822.746 23/06/17,23:19:43,15,09,1, 11.8,1,1, 15.166, 10444.513, 367.891, 52822.770 23/06/17,23:19:43,16,09,1, 11.8,1,1, 15.166, 10444.500, 367.869, 52822.812 23/06/17,23:19:43,17,09,1, 11.8,1,1, 15.166, 10444.525, 367.873, 52822.761 23/06/17,23:19:43,18,09,1, 11.8,1,1, 15.166, 10444.537, 367.897, 52822.750 23/06/17,23:19:43,19,09,1, 11.8,1,1, 15.166, 10444.488, 367.850, 52822.721 23/06/17,23:19:44,00,10,1, 11.9,1,1, 15.165, 10444.481, 367.850, 52822.721 23/06/17,23:19:44,01,10,1, 11.9,1,1, 15.165, 10444.499, 367.835, 52822.715 23/06/17,23:19:44,02,10,1, 11.9,1,1, 15.165, 10444.491, 367.840, 52822.760 23/06/17,23:19:44,03,10,1, 11.9,1,1, 15.165, 10444.501, 367.889, 52822.770 23/06/17,23:19:44,04,10,1, 11.9,1,1, 15.165, 10444.494, 367.882, 52822.771 23/06/17,23:19:44,05,10,1, 11.9,1,1, 15.165, 10444.511, 367.939, 52822.766 23/06/17,23:19:44,06,10,1, 11.9,1,1, 15.165, 10444.497, 367.895, 52822.824 23/06/17,23:19:44,07,10,1, 11.9,1,1, 15.165, 10444.491, 367.895, 52822.775 23/06/17,23:19:44,08,10,1, 11.9,1,1, 15.165, 10444.496, 367.856, 52822.784 23/06/17,23:19:44,09,10,1, 11.9,1,1, 15.165, 10444.492, 367.866, 52822.733 23/06/17,23:19:44,10,10,1, 11.9,1,1, 15.165, 10444.493, 367.876, 52822.726 23/06/17,23:19:44,11,10,1, 11.9,1,1, 15.165, 10444.475, 367.869, 52822.725 23/06/17,23:19:44,12,10,1, 11.9,1,1, 15.165, 10444.488, 367.902, 52822.719 23/06/17,23:19:44,13,10,1, 11.9,1,1, 15.165, 10444.485, 367.932, 52822.759 23/06/17,23:19:44,14,10,1, 11.9,1,1, 15.165, 10444.471, 367.943, 52822.731 23/06/17,23:19:44,15,10,1, 11.9,1,1, 15.165, 10444.475, 367.922, 52822.683 23/06/17,23:19:44,16,10,1, 11.9,1,1, 15.165, 10444.473, 367.917, 52822.716 23/06/17,23:19:44,17,10,1, 11.9,1,1, 15.165, 10444.467, 367.903, 52822.723 23/06/17,23:19:44,18,10,1, 11.9,1,1, 15.165, 10444.467, 367.890, 52822.684 23/06/17,23:19:44,19,10,1, 11.9,1,1, 15.165, 10444.459, 367.886, 52822.690 23/06/17,23:19:45,00,09,1, 11.9,1,1, 15.166, 10444.456, 367.886, 52822.690 23/06/17,23:19:45,01,09,1, 11.9,1,1, 15.166, 10444.468, 367.921, 52822.700 23/06/17,23:19:45,02,09,1, 11.9,1,1, 15.166, 10444.451, 367.940, 52822.729 23/06/17,23:19:45,03,09,1, 11.9,1,1, 15.166, 10444.451, 367.943, 52822.722 23/06/17,23:19:45,04,09,1, 11.9,1,1, 15.166, 10444.480, 367.958, 52822.752 23/06/17,23:19:45,05,09,1, 11.9,1,1, 15.166, 10444.458, 367.909, 52822.711 23/06/17,23:19:45,06,09,1, 11.9,1,1, 15.166, 10444.430, 367.874, 52822.675 23/06/17,23:19:45,07,09,1, 11.9,1,1, 15.166, 10444.414, 367.931, 52822.675 23/06/17,23:19:45,08,09,1, 11.9,1,1, 15.166, 10444.426, 367.917, 52822.663 23/06/17,23:19:45,09,09,1, 11.9,1,1, 15.166, 10444.424, 367.932, 52822.716 23/06/17,23:19:45,10,09,1, 11.9,1,1, 15.166, 10444.418, 367.942, 52822.687 23/06/17,23:19:45,11,09,1, 11.9,1,1, 15.166, 10444.441, 367.972, 52822.695 23/06/17,23:19:45,12,09,1, 11.9,1,1, 15.166, 10444.437, 367.953, 52822.730 23/06/17,23:19:45,13,09,1, 11.9,1,1, 15.166, 10444.417, 367.966, 52822.704 23/06/17,23:19:45,14,09,1, 11.9,1,1, 15.166, 10444.433, 367.935, 52822.700 23/06/17,23:19:45,15,09,1, 11.9,1,1, 15.166, 10444.406, 367.906, 52822.690 23/06/17,23:19:45,16,09,1, 11.9,1,1, 15.166, 10444.402, 367.913, 52822.636 23/06/17,23:19:45,17,09,1, 11.9,1,1, 15.166, 10444.403, 367.935, 52822.672 23/06/17,23:19:45,18,09,1, 11.9,1,1, 15.166, 10444.411, 367.964, 52822.668 23/06/17,23:19:45,19,09,1, 11.9,1,1, 15.166, 10444.399, 367.977, 52822.672 23/06/17,23:19:46,00,08,1, 11.9,1,1, 15.163, 10444.398, 367.977, 52822.672 23/06/17,23:19:46,01,08,1, 11.9,1,1, 15.163, 10444.405, 367.964, 52822.702 23/06/17,23:19:46,02,08,1, 11.9,1,1, 15.163, 10444.406, 367.966, 52822.677 23/06/17,23:19:46,03,08,1, 11.9,1,1, 15.163, 10444.391, 367.941, 52822.681 23/06/17,23:19:46,04,08,1, 11.9,1,1, 15.163, 10444.388, 367.910, 52822.648 23/06/17,23:19:46,05,08,1, 11.9,1,1, 15.163, 10444.393, 367.949, 52822.667 23/06/17,23:19:46,06,08,1, 11.9,1,1, 15.163, 10444.369, 367.966, 52822.670 23/06/17,23:19:46,07,08,1, 11.9,1,1, 15.163, 10444.379, 367.973, 52822.665 23/06/17,23:19:46,08,08,1, 11.9,1,1, 15.163, 10444.382, 368.008, 52822.744 23/06/17,23:19:46,09,08,1, 11.9,1,1, 15.163, 10444.389, 367.997, 52822.661 23/06/17,23:19:46,10,08,1, 11.9,1,1, 15.163, 10444.365, 367.978, 52822.669 23/06/17,23:19:46,11,08,1, 11.9,1,1, 15.163, 10444.378, 367.998, 52822.677 23/06/17,23:19:46,12,08,1, 11.9,1,1, 15.163, 10444.369, 367.947, 52822.653 23/06/17,23:19:46,13,08,1, 11.9,1,1, 15.163, 10444.356, 367.957, 52822.639 23/06/17,23:19:46,14,08,1, 11.9,1,1, 15.163, 10444.336, 367.962, 52822.659 23/06/17,23:19:46,15,08,1, 11.9,1,1, 15.163, 10444.359, 367.985, 52822.681 23/06/17,23:19:46,16,08,1, 11.9,1,1, 15.163, 10444.343, 368.015, 52822.665 23/06/17,23:19:46,17,08,1, 11.9,1,1, 15.163, 10444.363, 367.995, 52822.685 23/06/17,23:19:46,18,08,1, 11.9,1,1, 15.163, 10444.369, 368.007, 52822.683 23/06/17,23:19:46,19,08,1, 11.9,1,1, 15.163, 10444.354, 367.979, 52822.627 23/06/17,23:19:47,00,08,1, 12.0,1,1, 15.161, 10444.348, 367.979, 52822.627 23/06/17,23:19:47,01,08,1, 12.0,1,1, 15.161, 10444.312, 367.978, 52822.599 23/06/17,23:19:47,02,08,1, 12.0,1,1, 15.161, 10444.326, 367.957, 52822.617 23/06/17,23:19:47,03,08,1, 12.0,1,1, 15.161, 10444.314, 367.995, 52822.608 23/06/17,23:19:47,04,08,1, 12.0,1,1, 15.161, 10444.325, 368.001, 52822.619 23/06/17,23:19:47,05,08,1, 12.0,1,1, 15.161, 10444.320, 368.020, 52822.635 23/06/17,23:19:47,06,08,1, 12.0,1,1, 15.161, 10444.320, 368.035, 52822.682 23/06/17,23:19:47,07,08,1, 12.0,1,1, 15.161, 10444.365, 367.995, 52822.681 23/06/17,23:19:47,08,08,1, 12.0,1,1, 15.161, 10444.326, 368.002, 52822.608 23/06/17,23:19:47,09,08,1, 12.0,1,1, 15.161, 10444.310, 367.961, 52822.596 23/06/17,23:19:47,10,08,1, 12.0,1,1, 15.161, 10444.318, 367.988, 52822.585 23/06/17,23:19:47,11,08,1, 12.0,1,1, 15.161, 10444.261, 367.975, 52822.565 23/06/17,23:19:47,12,08,1, 12.0,1,1, 15.161, 10444.326, 368.009, 52822.620 23/06/17,23:19:47,13,08,1, 12.0,1,1, 15.161, 10444.299, 368.032, 52822.619 23/06/17,23:19:47,14,08,1, 12.0,1,1, 15.161, 10444.283, 368.047, 52822.652 23/06/17,23:19:47,15,08,1, 12.0,1,1, 15.161, 10444.301, 368.048, 52822.613 23/06/17,23:19:47,16,08,1, 12.0,1,1, 15.161, 10444.288, 368.021, 52822.606 23/06/17,23:19:47,17,08,1, 12.0,1,1, 15.161, 10444.285, 368.018, 52822.592 23/06/17,23:19:47,18,08,1, 12.0,1,1, 15.161, 10444.272, 367.993, 52822.574 23/06/17,23:19:47,19,08,1, 12.0,1,1, 15.161, 10444.251, 367.993, 52822.579 23/06/17,23:19:48,00,08,1, 11.9,1,1, 15.168, 10444.248, 367.993, 52822.579 23/06/17,23:19:48,01,08,1, 11.9,1,1, 15.168, 10444.276, 368.045, 52822.574 23/06/17,23:19:48,02,08,1, 11.9,1,1, 15.168, 10444.253, 368.060, 52822.590 23/06/17,23:19:48,03,08,1, 11.9,1,1, 15.168, 10444.263, 368.043, 52822.605 23/06/17,23:19:48,04,08,1, 11.9,1,1, 15.168, 10444.266, 368.054, 52822.594 23/06/17,23:19:48,05,08,1, 11.9,1,1, 15.168, 10444.257, 368.016, 52822.586 23/06/17,23:19:48,06,08,1, 11.9,1,1, 15.168, 10444.242, 367.999, 52822.549 23/06/17,23:19:48,07,08,1, 11.9,1,1, 15.168, 10444.276, 367.999, 52822.568 23/06/17,23:19:48,08,08,1, 11.9,1,1, 15.168, 10444.254, 368.047, 52822.534 23/06/17,23:19:48,09,08,1, 11.9,1,1, 15.168, 10444.245, 368.052, 52822.623 23/06/17,23:19:48,10,08,1, 11.9,1,1, 15.168, 10444.241, 368.108, 52822.577 23/06/17,23:19:48,11,08,1, 11.9,1,1, 15.168, 10444.260, 368.063, 52822.573 23/06/17,23:19:48,12,08,1, 11.9,1,1, 15.168, 10444.240, 368.049, 52822.622 23/06/17,23:19:48,13,08,1, 11.9,1,1, 15.168, 10444.214, 368.045, 52822.572 23/06/17,23:19:48,14,08,1, 11.9,1,1, 15.168, 10444.238, 368.031, 52822.562 23/06/17,23:19:48,15,08,1, 11.9,1,1, 15.168, 10444.234, 368.022, 52822.566 23/06/17,23:19:48,16,08,1, 11.9,1,1, 15.168, 10444.214, 368.040, 52822.595 23/06/17,23:19:48,17,08,1, 11.9,1,1, 15.168, 10444.210, 368.080, 52822.624 23/06/17,23:19:48,18,08,1, 11.9,1,1, 15.168, 10444.239, 368.083, 52822.593 23/06/17,23:19:48,19,08,1, 11.9,1,1, 15.168, 10444.228, 368.085, 52822.606 23/06/17,23:19:49,00,09,1, 11.9,1,1, 15.166, 10444.223, 368.085, 52822.606 23/06/17,23:19:49,01,09,1, 11.9,1,1, 15.166, 10444.240, 368.055, 52822.568 23/06/17,23:19:49,02,09,1, 11.9,1,1, 15.166, 10444.203, 368.051, 52822.567 23/06/17,23:19:49,03,09,1, 11.9,1,1, 15.166, 10444.189, 368.041, 52822.518 23/06/17,23:19:49,04,09,1, 11.9,1,1, 15.166, 10444.190, 368.053, 52822.559 23/06/17,23:19:49,05,09,1, 11.9,1,1, 15.166, 10444.212, 368.085, 52822.560 23/06/17,23:19:49,06,09,1, 11.9,1,1, 15.166, 10444.201, 368.092, 52822.579 23/06/17,23:19:49,07,09,1, 11.9,1,1, 15.166, 10444.191, 368.110, 52822.597 23/06/17,23:19:49,08,09,1, 11.9,1,1, 15.166, 10444.188, 368.096, 52822.553 23/06/17,23:19:49,09,09,1, 11.9,1,1, 15.166, 10444.175, 368.066, 52822.555 23/06/17,23:19:49,10,09,1, 11.9,1,1, 15.166, 10444.182, 368.064, 52822.566 23/06/17,23:19:49,11,09,1, 11.9,1,1, 15.166, 10444.166, 368.058, 52822.514 23/06/17,23:19:49,12,09,1, 11.9,1,1, 15.166, 10444.143, 368.072, 52822.533 23/06/17,23:19:49,13,09,1, 11.9,1,1, 15.166, 10444.177, 368.125, 52822.531 23/06/17,23:19:49,14,09,1, 11.9,1,1, 15.166, 10444.187, 368.121, 52822.557 23/06/17,23:19:49,15,09,1, 11.9,1,1, 15.166, 10444.195, 368.115, 52822.570 23/06/17,23:19:49,16,09,1, 11.9,1,1, 15.166, 10444.183, 368.120, 52822.528 23/06/17,23:19:49,17,09,1, 11.9,1,1, 15.166, 10444.161, 368.086, 52822.513 23/06/17,23:19:49,18,09,1, 11.9,1,1, 15.166, 10444.151, 368.061, 52822.500 23/06/17,23:19:49,19,09,1, 11.9,1,1, 15.166, 10444.155, 368.089, 52822.528 23/06/17,23:19:50,00,08,1, 11.8,1,1, 15.164, 10444.148, 368.089, 52822.528 23/06/17,23:19:50,01,08,1, 11.8,1,1, 15.164, 10444.169, 368.150, 52822.501 23/06/17,23:19:50,02,08,1, 11.8,1,1, 15.164, 10444.170, 368.130, 52822.564 23/06/17,23:19:50,03,08,1, 11.8,1,1, 15.164, 10444.158, 368.145, 52822.554 23/06/17,23:19:50,04,08,1, 11.8,1,1, 15.164, 10444.169, 368.127, 52822.546 23/06/17,23:19:50,05,08,1, 11.8,1,1, 15.164, 10444.141, 368.092, 52822.505 23/06/17,23:19:50,06,08,1, 11.8,1,1, 15.164, 10444.125, 368.115, 52822.508 23/06/17,23:19:50,07,08,1, 11.8,1,1, 15.164, 10444.140, 368.117, 52822.503 23/06/17,23:19:50,08,08,1, 11.8,1,1, 15.164, 10444.130, 368.108, 52822.496 23/06/17,23:19:50,09,08,1, 11.8,1,1, 15.164, 10444.149, 368.172, 52822.541 23/06/17,23:19:50,10,08,1, 11.8,1,1, 15.164, 10444.164, 368.160, 52822.517 23/06/17,23:19:50,11,08,1, 11.8,1,1, 15.164, 10444.123, 368.166, 52822.535 23/06/17,23:19:50,12,08,1, 11.8,1,1, 15.164, 10444.132, 368.136, 52822.512 23/06/17,23:19:50,13,08,1, 11.8,1,1, 15.164, 10444.122, 368.104, 52822.473 23/06/17,23:19:50,14,08,1, 11.8,1,1, 15.164, 10444.078, 368.134, 52822.476 23/06/17,23:19:50,15,08,1, 11.8,1,1, 15.164, 10444.111, 368.117, 52822.480 23/06/17,23:19:50,16,08,1, 11.8,1,1, 15.164, 10444.105, 368.141, 52822.492 23/06/17,23:19:50,17,08,1, 11.8,1,1, 15.164, 10444.121, 368.170, 52822.516 23/06/17,23:19:50,18,08,1, 11.8,1,1, 15.164, 10444.133, 368.170, 52822.497 23/06/17,23:19:50,19,08,1, 11.8,1,1, 15.164, 10444.099, 368.140, 52822.504 23/06/17,23:19:51,00,09,1, 11.8,1,1, 15.165, 10444.098, 368.140, 52822.504 23/06/17,23:19:51,01,09,1, 11.8,1,1, 15.165, 10444.088, 368.139, 52822.458 23/06/17,23:19:51,02,09,1, 11.8,1,1, 15.165, 10444.084, 368.166, 52822.445 23/06/17,23:19:51,03,09,1, 11.8,1,1, 15.165, 10444.078, 368.162, 52822.465 23/06/17,23:19:51,04,09,1, 11.8,1,1, 15.165, 10444.100, 368.189, 52822.465 23/06/17,23:19:51,05,09,1, 11.8,1,1, 15.165, 10444.092, 368.186, 52822.521 23/06/17,23:19:51,06,09,1, 11.8,1,1, 15.165, 10444.096, 368.193, 52822.494 23/06/17,23:19:51,07,09,1, 11.8,1,1, 15.165, 10444.087, 368.176, 52822.491 23/06/17,23:19:51,08,09,1, 11.8,1,1, 15.165, 10444.105, 368.149, 52822.428 23/06/17,23:19:51,09,09,1, 11.8,1,1, 15.165, 10444.066, 368.162, 52822.450 23/06/17,23:19:51,10,09,1, 11.8,1,1, 15.165, 10444.084, 368.153, 52822.496 23/06/17,23:19:51,11,09,1, 11.8,1,1, 15.165, 10444.073, 368.205, 52822.489 23/06/17,23:19:51,12,09,1, 11.8,1,1, 15.165, 10444.058, 368.173, 52822.475 23/06/17,23:19:51,13,09,1, 11.8,1,1, 15.165, 10444.056, 368.208, 52822.510 23/06/17,23:19:51,14,09,1, 11.8,1,1, 15.165, 10444.084, 368.197, 52822.499 23/06/17,23:19:51,15,09,1, 11.8,1,1, 15.165, 10444.068, 368.199, 52822.428 23/06/17,23:19:51,16,09,1, 11.8,1,1, 15.165, 10444.073, 368.185, 52822.454 23/06/17,23:19:51,17,09,1, 11.8,1,1, 15.165, 10444.064, 368.174, 52822.424 23/06/17,23:19:51,18,09,1, 11.8,1,1, 15.165, 10444.055, 368.205, 52822.432 23/06/17,23:19:51,19,09,1, 11.8,1,1, 15.165, 10444.068, 368.220, 52822.459 23/06/17,23:19:52,00,09,1, 11.9,1,1, 15.165, 10444.064, 368.220, 52822.459 23/06/17,23:19:52,01,09,1, 11.9,1,1, 15.165, 10444.074, 368.221, 52822.470 23/06/17,23:19:52,02,09,1, 11.9,1,1, 15.165, 10444.085, 368.217, 52822.438 23/06/17,23:19:52,03,09,1, 11.9,1,1, 15.165, 10444.050, 368.212, 52822.422 23/06/17,23:19:52,04,09,1, 11.9,1,1, 15.165, 10444.067, 368.184, 52822.441 23/06/17,23:19:52,05,09,1, 11.9,1,1, 15.165, 10444.040, 368.187, 52822.457 23/06/17,23:19:52,06,09,1, 11.9,1,1, 15.165, 10444.030, 368.224, 52822.445 23/06/17,23:19:52,07,09,1, 11.9,1,1, 15.165, 10444.053, 368.248, 52822.475 23/06/17,23:19:52,08,09,1, 11.9,1,1, 15.165, 10444.034, 368.237, 52822.431 23/06/17,23:19:52,09,09,1, 11.9,1,1, 15.165, 10444.050, 368.234, 52822.444 23/06/17,23:19:52,10,09,1, 11.9,1,1, 15.165, 10444.054, 368.210, 52822.459 23/06/17,23:19:52,11,09,1, 11.9,1,1, 15.165, 10444.019, 368.221, 52822.417 23/06/17,23:19:52,12,09,1, 11.9,1,1, 15.165, 10444.041, 368.201, 52822.398 23/06/17,23:19:52,13,09,1, 11.9,1,1, 15.165, 10444.018, 368.221, 52822.420 23/06/17,23:19:52,14,09,1, 11.9,1,1, 15.165, 10444.005, 368.243, 52822.416 23/06/17,23:19:52,15,09,1, 11.9,1,1, 15.165, 10444.039, 368.254, 52822.447 23/06/17,23:19:52,16,09,1, 11.9,1,1, 15.165, 10444.056, 368.295, 52822.428 23/06/17,23:19:52,17,09,1, 11.9,1,1, 15.165, 10444.060, 368.267, 52822.423 23/06/17,23:19:52,18,09,1, 11.9,1,1, 15.165, 10444.037, 368.235, 52822.394 23/06/17,23:19:52,19,09,1, 11.9,1,1, 15.165, 10444.053, 368.241, 52822.436 23/06/17,23:19:53,00,08,1, 11.9,1,1, 15.160, 10444.047, 368.241, 52822.436 23/06/17,23:19:53,01,08,1, 11.9,1,1, 15.160, 10444.021, 368.236, 52822.385 23/06/17,23:19:53,02,08,1, 11.9,1,1, 15.160, 10444.009, 368.257, 52822.436 23/06/17,23:19:53,03,08,1, 11.9,1,1, 15.160, 10444.023, 368.306, 52822.404 23/06/17,23:19:53,04,08,1, 11.9,1,1, 15.160, 10443.993, 368.297, 52822.449 23/06/17,23:19:53,05,08,1, 11.9,1,1, 15.160, 10443.998, 368.255, 52822.435 23/06/17,23:19:53,06,08,1, 11.9,1,1, 15.160, 10443.992, 368.279, 52822.406 23/06/17,23:19:53,07,08,1, 11.9,1,1, 15.160, 10444.003, 368.241, 52822.370 23/06/17,23:19:53,08,08,1, 11.9,1,1, 15.160, 10443.991, 368.251, 52822.390 23/06/17,23:19:53,09,08,1, 11.9,1,1, 15.160, 10443.981, 368.269, 52822.422 23/06/17,23:19:53,10,08,1, 11.9,1,1, 15.160, 10444.013, 368.295, 52822.411 23/06/17,23:19:53,11,08,1, 11.9,1,1, 15.160, 10443.994, 368.323, 52822.437 23/06/17,23:19:53,12,08,1, 11.9,1,1, 15.160, 10444.000, 368.291, 52822.465 23/06/17,23:19:53,13,08,1, 11.9,1,1, 15.160, 10444.014, 368.261, 52822.397 23/06/17,23:19:53,14,08,1, 11.9,1,1, 15.160, 10443.995, 368.264, 52822.427 23/06/17,23:19:53,15,08,1, 11.9,1,1, 15.160, 10443.984, 368.237, 52822.327 23/06/17,23:19:53,16,08,1, 11.9,1,1, 15.160, 10444.003, 368.274, 52822.385 23/06/17,23:19:53,17,08,1, 11.9,1,1, 15.160, 10443.959, 368.301, 52822.386 23/06/17,23:19:53,18,08,1, 11.9,1,1, 15.160, 10443.993, 368.300, 52822.433 23/06/17,23:19:53,19,08,1, 11.9,1,1, 15.160, 10444.000, 368.306, 52822.416 23/06/17,23:19:54,00,09,1, 12.0,1,1, 15.164, 10443.997, 368.306, 52822.416 23/06/17,23:19:54,01,09,1, 12.0,1,1, 15.164, 10443.979, 368.284, 52822.416 23/06/17,23:19:54,02,09,1, 12.0,1,1, 15.164, 10443.970, 368.271, 52822.360 23/06/17,23:19:54,03,09,1, 12.0,1,1, 15.164, 10443.962, 368.281, 52822.378 23/06/17,23:19:54,04,09,1, 12.0,1,1, 15.164, 10443.963, 368.287, 52822.407 23/06/17,23:19:54,05,09,1, 12.0,1,1, 15.164, 10443.971, 368.322, 52822.384 23/06/17,23:19:54,06,09,1, 12.0,1,1, 15.164, 10443.966, 368.301, 52822.377 23/06/17,23:19:54,07,09,1, 12.0,1,1, 15.164, 10443.956, 368.323, 52822.378 23/06/17,23:19:54,08,09,1, 12.0,1,1, 15.164, 10443.952, 368.297, 52822.387 23/06/17,23:19:54,09,09,1, 12.0,1,1, 15.164, 10443.962, 368.303, 52822.336 23/06/17,23:19:54,10,09,1, 12.0,1,1, 15.164, 10443.967, 368.277, 52822.331 23/06/17,23:19:54,11,09,1, 12.0,1,1, 15.164, 10443.952, 368.278, 52822.373 23/06/17,23:19:54,12,09,1, 12.0,1,1, 15.164, 10443.971, 368.312, 52822.341 23/06/17,23:19:54,13,09,1, 12.0,1,1, 15.164, 10443.960, 368.325, 52822.373 23/06/17,23:19:54,14,09,1, 12.0,1,1, 15.164, 10443.945, 368.355, 52822.407 23/06/17,23:19:54,15,09,1, 12.0,1,1, 15.164, 10443.979, 368.313, 52822.309 23/06/17,23:19:54,16,09,1, 12.0,1,1, 15.164, 10443.945, 368.314, 52822.327 23/06/17,23:19:54,17,09,1, 12.0,1,1, 15.164, 10443.931, 368.314, 52822.372 23/06/17,23:19:54,18,09,1, 12.0,1,1, 15.164, 10443.945, 368.297, 52822.345 23/06/17,23:19:54,19,09,1, 12.0,1,1, 15.164, 10443.921, 368.313, 52822.284 23/06/17,23:19:55,00,09,1, 11.9,1,1, 15.161, 10443.914, 368.313, 52822.284 23/06/17,23:19:55,01,09,1, 11.9,1,1, 15.161, 10443.952, 368.361, 52822.345 23/06/17,23:19:55,02,09,1, 11.9,1,1, 15.161, 10443.946, 368.367, 52822.345 23/06/17,23:19:55,03,09,1, 11.9,1,1, 15.161, 10443.929, 368.322, 52822.315 23/06/17,23:19:55,04,09,1, 11.9,1,1, 15.161, 10443.913, 368.307, 52822.319 23/06/17,23:19:55,05,09,1, 11.9,1,1, 15.161, 10443.914, 368.320, 52822.272 23/06/17,23:19:55,06,09,1, 11.9,1,1, 15.161, 10443.919, 368.339, 52822.268 23/06/17,23:19:55,07,09,1, 11.9,1,1, 15.161, 10443.923, 368.352, 52822.318 23/06/17,23:19:55,08,09,1, 11.9,1,1, 15.161, 10443.945, 368.351, 52822.277 23/06/17,23:19:55,09,09,1, 11.9,1,1, 15.161, 10443.915, 368.336, 52822.302 23/06/17,23:19:55,10,09,1, 11.9,1,1, 15.161, 10443.939, 368.331, 52822.364 23/06/17,23:19:55,11,09,1, 11.9,1,1, 15.161, 10443.942, 368.314, 52822.307 23/06/17,23:19:55,12,09,1, 11.9,1,1, 15.161, 10443.904, 368.276, 52822.305 23/06/17,23:19:55,13,09,1, 11.9,1,1, 15.161, 10443.937, 368.313, 52822.297 23/06/17,23:19:55,14,09,1, 11.9,1,1, 15.161, 10443.924, 368.353, 52822.302 23/06/17,23:19:55,15,09,1, 11.9,1,1, 15.161, 10443.929, 368.356, 52822.343 23/06/17,23:19:55,16,09,1, 11.9,1,1, 15.161, 10443.931, 368.337, 52822.307 23/06/17,23:19:55,17,09,1, 11.9,1,1, 15.161, 10443.907, 368.351, 52822.288 23/06/17,23:19:55,18,09,1, 11.9,1,1, 15.161, 10443.910, 368.322, 52822.289 23/06/17,23:19:55,19,09,1, 11.9,1,1, 15.161, 10443.916, 368.309, 52822.262 23/06/17,23:19:56,00,09,1, 11.9,1,1, 15.163, 10443.914, 368.309, 52822.262 23/06/17,23:19:56,01,09,1, 11.9,1,1, 15.163, 10443.885, 368.338, 52822.243 23/06/17,23:19:56,02,09,1, 11.9,1,1, 15.163, 10443.896, 368.370, 52822.280 23/06/17,23:19:56,03,09,1, 11.9,1,1, 15.163, 10443.902, 368.364, 52822.309 23/06/17,23:19:56,04,09,1, 11.9,1,1, 15.163, 10443.894, 368.360, 52822.257 23/06/17,23:19:56,05,09,1, 11.9,1,1, 15.163, 10443.885, 368.308, 52822.246 23/06/17,23:19:56,06,09,1, 11.9,1,1, 15.163, 10443.893, 368.336, 52822.253 23/06/17,23:19:56,07,09,1, 11.9,1,1, 15.163, 10443.893, 368.306, 52822.253 23/06/17,23:19:56,08,09,1, 11.9,1,1, 15.163, 10443.878, 368.315, 52822.289 23/06/17,23:19:56,09,09,1, 11.9,1,1, 15.163, 10443.866, 368.351, 52822.291 23/06/17,23:19:56,10,09,1, 11.9,1,1, 15.163, 10443.896, 368.352, 52822.288 23/06/17,23:19:56,11,09,1, 11.9,1,1, 15.163, 10443.905, 368.366, 52822.305 23/06/17,23:19:56,12,09,1, 11.9,1,1, 15.163, 10443.876, 368.348, 52822.285 23/06/17,23:19:56,13,09,1, 11.9,1,1, 15.163, 10443.885, 368.312, 52822.241 23/06/17,23:19:56,14,09,1, 11.9,1,1, 15.163, 10443.858, 368.316, 52822.277 23/06/17,23:19:56,15,09,1, 11.9,1,1, 15.163, 10443.884, 368.332, 52822.250 23/06/17,23:19:56,16,09,1, 11.9,1,1, 15.163, 10443.861, 368.365, 52822.292 23/06/17,23:19:56,17,09,1, 11.9,1,1, 15.163, 10443.870, 368.395, 52822.315 23/06/17,23:19:56,18,09,1, 11.9,1,1, 15.163, 10443.868, 368.366, 52822.298 23/06/17,23:19:56,19,09,1, 11.9,1,1, 15.163, 10443.850, 368.362, 52822.270 23/06/17,23:19:57,00,09,1, 12.0,1,1, 15.161, 10443.847, 368.362, 52822.270 23/06/17,23:19:57,01,09,1, 12.0,1,1, 15.161, 10443.817, 368.321, 52822.226 23/06/17,23:19:57,02,09,1, 12.0,1,1, 15.161, 10443.838, 368.441, 52822.613 23/06/17,23:19:57,03,09,1, 12.0,1,1, 15.161, 10443.860, 368.426, 52822.544 23/06/17,23:19:57,04,09,1, 12.0,1,1, 15.161, 10443.851, 368.456, 52822.541 23/06/17,23:19:57,05,09,1, 12.0,1,1, 15.161, 10443.861, 368.416, 52822.540 23/06/17,23:19:57,06,09,1, 12.0,1,1, 15.161, 10443.844, 368.427, 52822.540 23/06/17,23:19:57,07,09,1, 12.0,1,1, 15.161, 10443.863, 368.421, 52822.563 23/06/17,23:19:57,08,09,1, 12.0,1,1, 15.161, 10443.874, 368.435, 52822.523 23/06/17,23:19:57,09,09,1, 12.0,1,1, 15.161, 10443.845, 368.435, 52822.559 23/06/17,23:19:57,10,09,1, 12.0,1,1, 15.161, 10443.869, 368.448, 52822.559 23/06/17,23:19:57,11,09,1, 12.0,1,1, 15.161, 10443.869, 368.457, 52822.542 23/06/17,23:19:57,12,09,1, 12.0,1,1, 15.161, 10443.855, 368.439, 52822.520 23/06/17,23:19:57,13,09,1, 12.0,1,1, 15.161, 10443.833, 368.445, 52822.590 23/06/17,23:19:57,14,09,1, 12.0,1,1, 15.161, 10443.843, 368.449, 52822.513 23/06/17,23:19:57,15,09,1, 12.0,1,1, 15.161, 10443.858, 368.416, 52822.508 23/06/17,23:19:57,16,09,1, 12.0,1,1, 15.161, 10443.845, 368.452, 52822.541 23/06/17,23:19:57,17,09,1, 12.0,1,1, 15.161, 10443.835, 368.436, 52822.507 23/06/17,23:19:57,18,09,1, 12.0,1,1, 15.161, 10443.839, 368.453, 52822.560 23/06/17,23:19:57,19,09,1, 12.0,1,1, 15.161, 10443.835, 368.457, 52822.530 23/06/17,23:19:58,00,09,1, 11.9,1,1, 15.159, 10443.830, 368.457, 52822.530 23/06/17,23:19:58,01,09,1, 11.9,1,1, 15.159, 10443.833, 368.468, 52822.511 23/06/17,23:19:58,02,09,1, 11.9,1,1, 15.159, 10443.827, 368.477, 52822.509 23/06/17,23:19:58,03,09,1, 11.9,1,1, 15.159, 10443.829, 368.439, 52822.526 23/06/17,23:19:58,04,09,1, 11.9,1,1, 15.159, 10443.829, 368.483, 52822.566 23/06/17,23:19:58,05,09,1, 11.9,1,1, 15.159, 10443.831, 368.481, 52822.548 23/06/17,23:19:58,06,09,1, 11.9,1,1, 15.159, 10443.823, 368.470, 52822.487 23/06/17,23:19:58,07,09,1, 11.9,1,1, 15.159, 10443.812, 368.483, 52822.512 23/06/17,23:19:58,08,09,1, 11.9,1,1, 15.159, 10443.812, 368.485, 52822.502 23/06/17,23:19:58,09,09,1, 11.9,1,1, 15.159, 10443.785, 368.504, 52822.497 23/06/17,23:19:58,10,09,1, 11.9,1,1, 15.159, 10443.788, 368.496, 52822.547 23/06/17,23:19:58,11,09,1, 11.9,1,1, 15.159, 10443.816, 368.490, 52822.527 23/06/17,23:19:58,12,09,1, 11.9,1,1, 15.159, 10443.796, 368.473, 52822.474 23/06/17,23:19:58,13,09,1, 11.9,1,1, 15.159, 10443.778, 368.485, 52822.477 23/06/17,23:19:58,14,09,1, 11.9,1,1, 15.159, 10443.785, 368.498, 52822.462 23/06/17,23:19:58,15,09,1, 11.9,1,1, 15.159, 10443.777, 368.516, 52822.484 23/06/17,23:19:58,16,09,1, 11.9,1,1, 15.159, 10443.788, 368.477, 52822.493 23/06/17,23:19:58,17,09,1, 11.9,1,1, 15.159, 10443.771, 368.491, 52822.471 23/06/17,23:19:58,18,09,1, 11.9,1,1, 15.159, 10443.772, 368.481, 52822.436 23/06/17,23:19:58,19,09,1, 11.9,1,1, 15.159, 10443.760, 368.497, 52822.459 23/06/17,23:19:59,00,09,1, 11.9,1,1, 15.160, 10443.755, 368.497, 52822.459 23/06/17,23:19:59,01,09,1, 11.9,1,1, 15.160, 10443.762, 368.487, 52822.457 23/06/17,23:19:59,02,09,1, 11.9,1,1, 15.160, 10443.749, 368.512, 52822.465 23/06/17,23:19:59,03,09,1, 11.9,1,1, 15.160, 10443.738, 368.497, 52822.450 23/06/17,23:19:59,04,09,1, 11.9,1,1, 15.160, 10443.763, 368.494, 52822.471 23/06/17,23:19:59,05,09,1, 11.9,1,1, 15.160, 10443.743, 368.503, 52822.457 23/06/17,23:19:59,06,09,1, 11.9,1,1, 15.160, 10443.741, 368.504, 52822.447 23/06/17,23:19:59,07,09,1, 11.9,1,1, 15.160, 10443.747, 368.496, 52822.478 23/06/17,23:19:59,08,09,1, 11.9,1,1, 15.160, 10443.731, 368.525, 52822.450 23/06/17,23:19:59,09,09,1, 11.9,1,1, 15.160, 10443.751, 368.491, 52822.412 23/06/17,23:19:59,10,09,1, 11.9,1,1, 15.160, 10443.712, 368.501, 52822.449 23/06/17,23:19:59,11,09,1, 11.9,1,1, 15.160, 10443.710, 368.510, 52822.430 23/06/17,23:19:59,12,09,1, 11.9,1,1, 15.160, 10443.695, 368.523, 52822.458 23/06/17,23:19:59,13,09,1, 11.9,1,1, 15.160, 10443.729, 368.536, 52822.443 23/06/17,23:19:59,14,09,1, 11.9,1,1, 15.160, 10443.726, 368.508, 52822.459 23/06/17,23:19:59,15,09,1, 11.9,1,1, 15.160, 10443.689, 368.519, 52822.405 23/06/17,23:19:59,16,09,1, 11.9,1,1, 15.160, 10443.705, 368.480, 52822.403 23/06/17,23:19:59,17,09,1, 11.9,1,1, 15.160, 10443.697, 368.497, 52822.436 23/06/17,23:19:59,18,09,1, 11.9,1,1, 15.160, 10443.706, 368.481, 52822.414 23/06/17,23:19:59,19,09,1, 11.9,1,1, 15.160, 10443.673, 368.506, 52822.436 23/06/17,23:20:00,00,09,1, 11.9,1,1, 15.164, 10443.672, 368.506, 52822.436 23/06/17,23:20:00,01,09,1, 11.9,1,1, 15.164, 10443.681, 368.537, 52822.436 23/06/17,23:20:00,02,09,1, 11.9,1,1, 15.164, 10443.661, 368.467, 52822.146 23/06/17,23:20:00,03,09,1, 11.9,1,1, 15.164, 10443.673, 368.421, 52822.111 23/06/17,23:20:00,04,09,1, 11.9,1,1, 15.164, 10443.642, 368.419, 52822.066 23/06/17,23:20:00,05,09,1, 11.9,1,1, 15.164, 10443.651, 368.424, 52822.090 23/06/17,23:20:00,06,09,1, 11.9,1,1, 15.164, 10443.624, 368.463, 52822.106 23/06/17,23:20:00,07,09,1, 11.9,1,1, 15.164, 10443.627, 368.501, 52822.129 23/06/17,23:20:00,08,09,1, 11.9,1,1, 15.164, 10443.636, 368.466, 52822.117 23/06/17,23:20:00,09,09,1, 11.9,1,1, 15.164, 10443.632, 368.448, 52822.096 23/06/17,23:20:00,10,09,1, 11.9,1,1, 15.164, 10443.589, 368.405, 52822.059 23/06/17,23:20:00,11,09,1, 11.9,1,1, 15.164, 10443.605, 368.422, 52822.082 23/06/17,23:20:00,12,09,1, 11.9,1,1, 15.164, 10443.597, 368.451, 52822.087 23/06/17,23:20:00,13,09,1, 11.9,1,1, 15.164, 10443.588, 368.469, 52822.041 23/06/17,23:20:00,14,09,1, 11.9,1,1, 15.164, 10443.611, 368.494, 52822.088 23/06/17,23:20:00,15,09,1, 11.9,1,1, 15.164, 10443.631, 368.439, 52822.089 23/06/17,23:20:00,16,09,1, 11.9,1,1, 15.164, 10443.563, 368.437, 52822.019 23/06/17,23:20:00,17,09,1, 11.9,1,1, 15.164, 10443.566, 368.441, 52822.046 23/06/17,23:20:00,18,09,1, 11.9,1,1, 15.164, 10443.571, 368.456, 52822.041 23/06/17,23:20:00,19,09,1, 11.9,1,1, 15.164, 10443.562, 368.492, 52822.079 23/06/17,23:20:01,00,09,1, 11.9,1,1, 15.160, 10443.555, 368.492, 52822.079 23/06/17,23:20:01,01,09,1, 11.9,1,1, 15.160, 10443.557, 368.475, 52822.097 23/06/17,23:20:01,02,09,1, 11.9,1,1, 15.160, 10443.575, 368.449, 52822.047 23/06/17,23:20:01,03,09,1, 11.9,1,1, 15.160, 10443.545, 368.425, 52822.021 23/06/17,23:20:01,04,09,1, 11.9,1,1, 15.160, 10443.510, 368.465, 52822.025 23/06/17,23:20:01,05,09,1, 11.9,1,1, 15.160, 10443.538, 368.491, 52822.041 23/06/17,23:20:01,06,09,1, 11.9,1,1, 15.160, 10443.522, 368.496, 52822.031 23/06/17,23:20:01,07,09,1, 11.9,1,1, 15.160, 10443.537, 368.504, 52822.081 23/06/17,23:20:01,08,09,1, 11.9,1,1, 15.160, 10443.541, 368.481, 52822.033 23/06/17,23:20:01,09,09,1, 11.9,1,1, 15.160, 10443.503, 368.442, 52822.052 23/06/17,23:20:01,10,09,1, 11.9,1,1, 15.160, 10443.498, 368.454, 52822.015 23/06/17,23:20:01,11,09,1, 11.9,1,1, 15.160, 10443.511, 368.468, 52822.038 23/06/17,23:20:01,12,09,1, 11.9,1,1, 15.160, 10443.495, 368.492, 52822.053 23/06/17,23:20:01,13,09,1, 11.9,1,1, 15.160, 10443.510, 368.522, 52822.107 23/06/17,23:20:01,14,09,1, 11.9,1,1, 15.160, 10443.513, 368.482, 52822.034 23/06/17,23:20:01,15,09,1, 11.9,1,1, 15.160, 10443.503, 368.463, 52822.049 23/06/17,23:20:01,16,09,1, 11.9,1,1, 15.160, 10443.481, 368.447, 52822.061 23/06/17,23:20:01,17,09,1, 11.9,1,1, 15.160, 10443.463, 368.472, 52822.034 23/06/17,23:20:01,18,09,1, 11.9,1,1, 15.160, 10443.499, 368.498, 52822.046 23/06/17,23:20:01,19,09,1, 11.9,1,1, 15.160, 10443.514, 368.537, 52822.067 23/06/17,23:20:02,00,09,1, 11.8,1,1, 15.159, 10443.513, 368.537, 52822.067 23/06/17,23:20:02,01,09,1, 11.8,1,1, 15.159, 10443.467, 368.464, 52822.036 23/06/17,23:20:02,02,09,1, 11.8,1,1, 15.159, 10443.488, 368.435, 52821.954 23/06/17,23:20:02,03,09,1, 11.8,1,1, 15.159, 10443.454, 368.463, 52822.021 23/06/17,23:20:02,04,09,1, 11.8,1,1, 15.159, 10443.467, 368.494, 52822.040 23/06/17,23:20:02,05,09,1, 11.8,1,1, 15.159, 10443.485, 368.508, 52822.030 23/06/17,23:20:02,06,09,1, 11.8,1,1, 15.159, 10443.469, 368.524, 52822.051 23/06/17,23:20:02,07,09,1, 11.8,1,1, 15.159, 10443.460, 368.476, 52822.000 23/06/17,23:20:02,08,09,1, 11.8,1,1, 15.159, 10443.461, 368.447, 52821.989 23/06/17,23:20:02,09,09,1, 11.8,1,1, 15.159, 10443.436, 368.459, 52821.998 23/06/17,23:20:02,10,09,1, 11.8,1,1, 15.159, 10443.448, 368.473, 52821.952 23/06/17,23:20:02,11,09,1, 11.8,1,1, 15.159, 10443.470, 368.506, 52822.020 23/06/17,23:20:02,12,09,1, 11.8,1,1, 15.159, 10443.451, 368.519, 52822.024 23/06/17,23:20:02,13,09,1, 11.8,1,1, 15.159, 10443.457, 368.483, 52821.990 23/06/17,23:20:02,14,09,1, 11.8,1,1, 15.159, 10443.445, 368.452, 52821.962 23/06/17,23:20:02,15,09,1, 11.8,1,1, 15.159, 10443.415, 368.438, 52821.946 23/06/17,23:20:02,16,09,1, 11.8,1,1, 15.159, 10443.404, 368.446, 52821.962 23/06/17,23:20:02,17,09,1, 11.8,1,1, 15.159, 10443.429, 368.496, 52822.023 23/06/17,23:20:02,18,09,1, 11.8,1,1, 15.159, 10443.416, 368.512, 52821.978 23/06/17,23:20:02,19,09,1, 11.8,1,1, 15.159, 10443.448, 368.508, 52821.992 23/06/17,23:20:03,00,09,1, 11.9,1,1, 15.161, 10443.447, 368.508, 52821.992 23/06/17,23:20:03,01,09,1, 11.9,1,1, 15.161, 10443.402, 368.461, 52821.931 23/06/17,23:20:03,02,09,1, 11.9,1,1, 15.161, 10443.381, 368.484, 52821.963 23/06/17,23:20:03,03,09,1, 11.9,1,1, 15.161, 10443.396, 368.504, 52821.976 23/06/17,23:20:03,04,09,1, 11.9,1,1, 15.161, 10443.408, 368.534, 52822.011 23/06/17,23:20:03,05,09,1, 11.9,1,1, 15.161, 10443.411, 368.529, 52821.977 23/06/17,23:20:03,06,09,1, 11.9,1,1, 15.161, 10443.377, 368.462, 52821.931 23/06/17,23:20:03,07,09,1, 11.9,1,1, 15.161, 10443.381, 368.454, 52821.975 23/06/17,23:20:03,08,09,1, 11.9,1,1, 15.161, 10443.360, 368.461, 52821.952 23/06/17,23:20:03,09,09,1, 11.9,1,1, 15.161, 10443.372, 368.500, 52821.936 23/06/17,23:20:03,10,09,1, 11.9,1,1, 15.161, 10443.371, 368.550, 52821.980 23/06/17,23:20:03,11,09,1, 11.9,1,1, 15.161, 10443.372, 368.534, 52821.939 23/06/17,23:20:03,12,09,1, 11.9,1,1, 15.161, 10443.363, 368.491, 52822.009 23/06/17,23:20:03,13,09,1, 11.9,1,1, 15.161, 10443.338, 368.514, 52821.944 23/06/17,23:20:03,14,09,1, 11.9,1,1, 15.161, 10443.317, 368.481, 52821.928 23/06/17,23:20:03,15,09,1, 11.9,1,1, 15.161, 10443.328, 368.530, 52821.939 23/06/17,23:20:03,16,09,1, 11.9,1,1, 15.161, 10443.348, 368.542, 52821.967 23/06/17,23:20:03,17,09,1, 11.9,1,1, 15.161, 10443.352, 368.549, 52821.977 23/06/17,23:20:03,18,09,1, 11.9,1,1, 15.161, 10443.341, 368.505, 52821.964 23/06/17,23:20:03,19,09,1, 11.9,1,1, 15.161, 10443.316, 368.482, 52821.912 23/06/17,23:20:04,00,09,1, 11.9,1,1, 15.159, 10443.313, 368.482, 52821.912 23/06/17,23:20:04,01,09,1, 11.9,1,1, 15.159, 10443.309, 368.506, 52821.961 23/06/17,23:20:04,02,09,1, 11.9,1,1, 15.159, 10443.313, 368.536, 52821.980 23/06/17,23:20:04,03,09,1, 11.9,1,1, 15.159, 10443.311, 368.534, 52821.963 23/06/17,23:20:04,04,09,1, 11.9,1,1, 15.159, 10443.275, 368.522, 52821.975 23/06/17,23:20:04,05,09,1, 11.9,1,1, 15.159, 10443.285, 368.498, 52821.910 23/06/17,23:20:04,06,09,1, 11.9,1,1, 15.159, 10443.285, 368.515, 52821.932 23/06/17,23:20:04,07,09,1, 11.9,1,1, 15.159, 10443.266, 368.539, 52821.946 23/06/17,23:20:04,08,09,1, 11.9,1,1, 15.159, 10443.295, 368.574, 52821.974 23/06/17,23:20:04,09,09,1, 11.9,1,1, 15.159, 10443.278, 368.565, 52821.968 23/06/17,23:20:04,10,09,1, 11.9,1,1, 15.159, 10443.275, 368.556, 52821.924 23/06/17,23:20:04,11,09,1, 11.9,1,1, 15.159, 10443.245, 368.499, 52821.884 23/06/17,23:20:04,12,09,1, 11.9,1,1, 15.159, 10443.240, 368.525, 52821.865 23/06/17,23:20:04,13,09,1, 11.9,1,1, 15.159, 10443.238, 368.526, 52821.919 23/06/17,23:20:04,14,09,1, 11.9,1,1, 15.159, 10443.264, 368.546, 52821.923 23/06/17,23:20:04,15,09,1, 11.9,1,1, 15.159, 10443.264, 368.574, 52821.940 23/06/17,23:20:04,16,09,1, 11.9,1,1, 15.159, 10443.257, 368.545, 52821.931 23/06/17,23:20:04,17,09,1, 11.9,1,1, 15.159, 10443.233, 368.528, 52821.898 23/06/17,23:20:04,18,09,1, 11.9,1,1, 15.159, 10443.212, 368.512, 52821.881 23/06/17,23:20:04,19,09,1, 11.9,1,1, 15.159, 10443.200, 368.526, 52821.910 23/06/17,23:20:05,00,09,1, 11.9,1,1, 15.158, 10443.196, 368.526, 52821.910 23/06/17,23:20:05,01,09,1, 11.9,1,1, 15.158, 10443.228, 368.560, 52821.962 23/06/17,23:20:05,02,09,1, 11.9,1,1, 15.158, 10443.225, 368.565, 52821.925 23/06/17,23:20:05,03,09,1, 11.9,1,1, 15.158, 10443.202, 368.537, 52821.910 23/06/17,23:20:05,04,09,1, 11.9,1,1, 15.158, 10443.200, 368.524, 52821.887 23/06/17,23:20:05,05,09,1, 11.9,1,1, 15.158, 10443.190, 368.544, 52821.877 23/06/17,23:20:05,06,09,1, 11.9,1,1, 15.158, 10443.197, 368.571, 52822.090 23/06/17,23:20:05,07,09,1, 11.9,1,1, 15.158, 10443.240, 368.567, 52821.900 23/06/17,23:20:05,08,09,1, 11.9,1,1, 15.158, 10443.224, 368.570, 52821.893 23/06/17,23:20:05,09,09,1, 11.9,1,1, 15.158, 10443.185, 368.540, 52821.868 23/06/17,23:20:05,10,09,1, 11.9,1,1, 15.158, 10443.171, 368.544, 52821.830 23/06/17,23:20:05,11,09,1, 11.9,1,1, 15.158, 10443.160, 368.547, 52821.893 23/06/17,23:20:05,12,09,1, 11.9,1,1, 15.158, 10443.171, 368.572, 52821.893 23/06/17,23:20:05,13,09,1, 11.9,1,1, 15.158, 10443.196, 368.592, 52821.906 23/06/17,23:20:05,14,09,1, 11.9,1,1, 15.158, 10443.155, 368.599, 52821.951 23/06/17,23:20:05,15,09,1, 11.9,1,1, 15.158, 10443.149, 368.558, 52821.875 23/06/17,23:20:05,16,09,1, 11.9,1,1, 15.158, 10443.161, 368.544, 52821.903 23/06/17,23:20:05,17,09,1, 11.9,1,1, 15.158, 10443.153, 368.555, 52821.874 23/06/17,23:20:05,18,09,1, 11.9,1,1, 15.158, 10443.125, 368.577, 52821.881 23/06/17,23:20:05,19,09,1, 11.9,1,1, 15.158, 10443.163, 368.598, 52821.914 23/06/17,23:20:06,00,09,1, 11.9,1,1, 15.157, 10443.163, 368.598, 52821.914 23/06/17,23:20:06,01,09,1, 11.9,1,1, 15.157, 10443.145, 368.585, 52821.879 23/06/17,23:20:06,02,09,1, 11.9,1,1, 15.157, 10443.112, 368.562, 52821.847 23/06/17,23:20:06,03,09,1, 11.9,1,1, 15.157, 10443.124, 368.541, 52821.845 23/06/17,23:20:06,04,09,1, 11.9,1,1, 15.157, 10443.079, 368.573, 52821.868 23/06/17,23:20:06,05,09,1, 11.9,1,1, 15.157, 10443.110, 368.641, 52821.894 23/06/17,23:20:06,06,09,1, 11.9,1,1, 15.157, 10443.109, 368.604, 52821.892 23/06/17,23:20:06,07,09,1, 11.9,1,1, 15.157, 10443.075, 368.584, 52821.875 23/06/17,23:20:06,08,09,1, 11.9,1,1, 15.157, 10443.074, 368.585, 52821.813 23/06/17,23:20:06,09,09,1, 11.9,1,1, 15.157, 10443.063, 368.569, 52821.863 23/06/17,23:20:06,10,09,1, 11.9,1,1, 15.157, 10443.073, 368.608, 52821.848 23/06/17,23:20:06,11,09,1, 11.9,1,1, 15.157, 10443.084, 368.640, 52821.890 23/06/17,23:20:06,12,09,1, 11.9,1,1, 15.157, 10443.086, 368.620, 52821.900 23/06/17,23:20:06,13,09,1, 11.9,1,1, 15.157, 10443.073, 368.621, 52821.860 23/06/17,23:20:06,14,09,1, 11.9,1,1, 15.157, 10443.065, 368.569, 52821.864 23/06/17,23:20:06,15,09,1, 11.9,1,1, 15.157, 10443.051, 368.590, 52821.846 23/06/17,23:20:06,16,09,1, 11.9,1,1, 15.157, 10443.052, 368.620, 52821.908 23/06/17,23:20:06,17,09,1, 11.9,1,1, 15.157, 10443.067, 368.659, 52821.860 23/06/17,23:20:06,18,09,1, 11.9,1,1, 15.157, 10443.061, 368.651, 52821.860 23/06/17,23:20:06,19,09,1, 11.9,1,1, 15.157, 10443.029, 368.629, 52821.869 23/06/17,23:20:07,00,09,1, 11.9,1,1, 15.158, 10443.021, 368.629, 52821.869 23/06/17,23:20:07,01,09,1, 11.9,1,1, 15.158, 10443.003, 368.621, 52821.827 23/06/17,23:20:07,02,09,1, 11.9,1,1, 15.158, 10443.006, 368.623, 52821.850 23/06/17,23:20:07,03,09,1, 11.9,1,1, 15.158, 10443.025, 368.640, 52821.836 23/06/17,23:20:07,04,09,1, 11.9,1,1, 15.158, 10443.022, 368.615, 52821.873 23/06/17,23:20:07,05,09,1, 11.9,1,1, 15.158, 10443.012, 368.615, 52821.836 23/06/17,23:20:07,06,09,1, 11.9,1,1, 15.158, 10443.008, 368.596, 52821.848 23/06/17,23:20:07,07,09,1, 11.9,1,1, 15.158, 10442.985, 368.585, 52821.802 23/06/17,23:20:07,08,09,1, 11.9,1,1, 15.158, 10443.025, 368.623, 52821.839 23/06/17,23:20:07,09,09,1, 11.9,1,1, 15.158, 10443.013, 368.658, 52821.882 23/06/17,23:20:07,10,09,1, 11.9,1,1, 15.158, 10442.993, 368.663, 52821.873 23/06/17,23:20:07,11,09,1, 11.9,1,1, 15.158, 10442.994, 368.615, 52821.830 23/06/17,23:20:07,12,09,1, 11.9,1,1, 15.158, 10442.940, 368.614, 52821.796 23/06/17,23:20:07,13,09,1, 11.9,1,1, 15.158, 10442.954, 368.602, 52821.790 23/06/17,23:20:07,14,09,1, 11.9,1,1, 15.158, 10442.968, 368.650, 52821.847 23/06/17,23:20:07,15,09,1, 11.9,1,1, 15.158, 10442.981, 368.696, 52821.893 23/06/17,23:20:07,16,09,1, 11.9,1,1, 15.158, 10443.003, 368.644, 52821.810 23/06/17,23:20:07,17,09,1, 11.9,1,1, 15.158, 10442.963, 368.626, 52821.804 23/06/17,23:20:07,18,09,1, 11.9,1,1, 15.158, 10442.942, 368.609, 52821.791 23/06/17,23:20:07,19,09,1, 11.9,1,1, 15.158, 10442.918, 368.634, 52821.811 23/06/17,23:20:08,00,09,1, 12.0,1,1, 15.159, 10442.913, 368.634, 52821.811 23/06/17,23:20:08,01,09,1, 12.0,1,1, 15.159, 10442.959, 368.685, 52821.842 23/06/17,23:20:08,02,09,1, 12.0,1,1, 15.159, 10442.954, 368.688, 52821.825 23/06/17,23:20:08,03,09,1, 12.0,1,1, 15.159, 10442.936, 368.656, 52821.818 23/06/17,23:20:08,04,09,1, 12.0,1,1, 15.159, 10442.913, 368.619, 52821.776 23/06/17,23:20:08,05,09,1, 12.0,1,1, 15.159, 10442.923, 368.647, 52821.817 23/06/17,23:20:08,06,09,1, 12.0,1,1, 15.159, 10442.931, 368.683, 52821.857 23/06/17,23:20:08,07,09,1, 12.0,1,1, 15.159, 10442.927, 368.697, 52821.833 23/06/17,23:20:08,08,09,1, 12.0,1,1, 15.159, 10442.909, 368.659, 52821.830 23/06/17,23:20:08,09,09,1, 12.0,1,1, 15.159, 10442.883, 368.627, 52821.781 23/06/17,23:20:08,10,09,1, 12.0,1,1, 15.159, 10442.895, 368.657, 52821.801 23/06/17,23:20:08,11,09,1, 12.0,1,1, 15.159, 10442.911, 368.659, 52821.651 23/06/17,23:20:08,12,09,1, 12.0,1,1, 15.159, 10442.894, 368.725, 52821.817 23/06/17,23:20:08,13,09,1, 12.0,1,1, 15.159, 10442.871, 368.700, 52821.896 23/06/17,23:20:08,14,09,1, 12.0,1,1, 15.159, 10442.884, 368.661, 52821.763 23/06/17,23:20:08,15,09,1, 12.0,1,1, 15.159, 10442.876, 368.630, 52821.763 23/06/17,23:20:08,16,09,1, 12.0,1,1, 15.159, 10442.842, 368.635, 52821.763 23/06/17,23:20:08,17,09,1, 12.0,1,1, 15.159, 10442.870, 368.712, 52821.941 23/06/17,23:20:08,18,09,1, 12.0,1,1, 15.159, 10442.939, 368.687, 52821.791 23/06/17,23:20:08,19,09,1, 12.0,1,1, 15.159, 10442.875, 368.650, 52821.567 23/06/17,23:20:09,00,09,1, 11.8,1,1, 15.160, 10442.871, 368.650, 52821.567 23/06/17,23:20:09,01,09,1, 11.8,1,1, 15.160, 10442.797, 368.636, 52821.661 23/06/17,23:20:09,02,09,1, 11.8,1,1, 15.160, 10442.805, 368.658, 52821.856 23/06/17,23:20:09,03,09,1, 11.8,1,1, 15.160, 10442.813, 368.696, 52821.816 23/06/17,23:20:09,04,09,1, 11.8,1,1, 15.160, 10442.822, 368.694, 52821.832 23/06/17,23:20:09,05,09,1, 11.8,1,1, 15.160, 10442.816, 368.684, 52821.788 23/06/17,23:20:09,06,09,1, 11.8,1,1, 15.160, 10442.795, 368.652, 52821.792 23/06/17,23:20:09,07,09,1, 11.8,1,1, 15.160, 10442.774, 368.665, 52821.752 23/06/17,23:20:09,08,09,1, 11.8,1,1, 15.160, 10442.785, 368.650, 52821.778 23/06/17,23:20:09,09,09,1, 11.8,1,1, 15.160, 10442.771, 368.703, 52821.786 23/06/17,23:20:09,10,09,1, 11.8,1,1, 15.160, 10442.776, 368.674, 52821.734 23/06/17,23:20:09,11,09,1, 11.8,1,1, 15.160, 10442.778, 368.665, 52821.793 23/06/17,23:20:09,12,09,1, 11.8,1,1, 15.160, 10442.770, 368.650, 52821.730 23/06/17,23:20:09,13,09,1, 11.8,1,1, 15.160, 10442.757, 368.669, 52821.737 23/06/17,23:20:09,14,09,1, 11.8,1,1, 15.160, 10442.735, 368.703, 52821.736 23/06/17,23:20:09,15,09,1, 11.8,1,1, 15.160, 10442.736, 368.691, 52821.762 23/06/17,23:20:09,16,09,1, 11.8,1,1, 15.160, 10442.752, 368.713, 52821.730 23/06/17,23:20:09,17,09,1, 11.8,1,1, 15.160, 10442.745, 368.668, 52821.747 23/06/17,23:20:09,18,09,1, 11.8,1,1, 15.160, 10442.711, 368.658, 52821.730 23/06/17,23:20:09,19,09,1, 11.8,1,1, 15.160, 10442.739, 368.685, 52821.717 23/06/17,23:20:10,00,09,1, 11.9,1,1, 15.158, 10442.737, 368.685, 52821.717 23/06/17,23:20:10,01,09,1, 11.9,1,1, 15.158, 10442.712, 368.710, 52821.758 23/06/17,23:20:10,02,09,1, 11.9,1,1, 15.158, 10442.724, 368.686, 52821.803 23/06/17,23:20:10,03,09,1, 11.9,1,1, 15.158, 10442.700, 368.658, 52821.687 23/06/17,23:20:10,04,09,1, 11.9,1,1, 15.158, 10442.696, 368.662, 52821.696 23/06/17,23:20:10,05,09,1, 11.9,1,1, 15.158, 10442.710, 368.708, 52821.731 23/06/17,23:20:10,06,09,1, 11.9,1,1, 15.158, 10442.706, 368.701, 52821.746 23/06/17,23:20:10,07,09,1, 11.9,1,1, 15.158, 10442.673, 368.693, 52821.713 23/06/17,23:20:10,08,09,1, 11.9,1,1, 15.158, 10442.665, 368.693, 52821.701 23/06/17,23:20:10,09,09,1, 11.9,1,1, 15.158, 10442.650, 368.646, 52821.654 23/06/17,23:20:10,10,09,1, 11.9,1,1, 15.158, 10442.656, 368.653, 52821.671 23/06/17,23:20:10,11,09,1, 11.9,1,1, 15.158, 10442.666, 368.735, 52821.728 23/06/17,23:20:10,12,09,1, 11.9,1,1, 15.158, 10442.682, 368.737, 52821.701 23/06/17,23:20:10,13,09,1, 11.9,1,1, 15.158, 10442.655, 368.699, 52821.703 23/06/17,23:20:10,14,09,1, 11.9,1,1, 15.158, 10442.640, 368.685, 52821.626 23/06/17,23:20:10,15,09,1, 11.9,1,1, 15.158, 10442.624, 368.686, 52821.626 23/06/17,23:20:10,16,09,1, 11.9,1,1, 15.158, 10442.640, 368.722, 52821.659 23/06/17,23:20:10,17,09,1, 11.9,1,1, 15.158, 10442.639, 368.741, 52821.700 23/06/17,23:20:10,18,09,1, 11.9,1,1, 15.158, 10442.640, 368.743, 52821.686 23/06/17,23:20:10,19,09,1, 11.9,1,1, 15.158, 10442.632, 368.695, 52821.672 23/06/17,23:20:11,00,09,1, 11.8,1,1, 15.155, 10442.629, 368.695, 52821.672 23/06/17,23:20:11,01,09,1, 11.8,1,1, 15.155, 10442.566, 368.705, 52821.684 23/06/17,23:20:11,02,09,1, 11.8,1,1, 15.155, 10442.602, 368.747, 52821.663 23/06/17,23:20:11,03,09,1, 11.8,1,1, 15.155, 10442.594, 368.762, 52821.700 23/06/17,23:20:11,04,09,1, 11.8,1,1, 15.155, 10442.593, 368.719, 52821.699 23/06/17,23:20:11,05,09,1, 11.8,1,1, 15.155, 10442.566, 368.687, 52821.678 23/06/17,23:20:11,06,09,1, 11.8,1,1, 15.155, 10442.571, 368.701, 52821.671 23/06/17,23:20:11,07,09,1, 11.8,1,1, 15.155, 10442.572, 368.725, 52821.684 23/06/17,23:20:11,08,09,1, 11.8,1,1, 15.155, 10442.551, 368.765, 52821.684 23/06/17,23:20:11,09,09,1, 11.8,1,1, 15.155, 10442.559, 368.756, 52821.717 23/06/17,23:20:11,10,09,1, 11.8,1,1, 15.155, 10442.549, 368.717, 52821.673 23/06/17,23:20:11,11,09,1, 11.8,1,1, 15.155, 10442.548, 368.699, 52821.651 23/06/17,23:20:11,12,09,1, 11.8,1,1, 15.155, 10442.503, 368.713, 52821.652 23/06/17,23:20:11,13,09,1, 11.8,1,1, 15.155, 10442.534, 368.774, 52821.686 23/06/17,23:20:11,14,09,1, 11.8,1,1, 15.155, 10442.549, 368.765, 52821.725 23/06/17,23:20:11,15,09,1, 11.8,1,1, 15.155, 10442.515, 368.698, 52821.702 23/06/17,23:20:11,16,09,1, 11.8,1,1, 15.155, 10442.500, 368.722, 52821.675 23/06/17,23:20:11,17,09,1, 11.8,1,1, 15.155, 10442.486, 368.729, 52821.650 23/06/17,23:20:11,18,09,1, 11.8,1,1, 15.155, 10442.513, 368.734, 52821.654 23/06/17,23:20:11,19,09,1, 11.8,1,1, 15.155, 10442.523, 368.770, 52821.698 23/06/17,23:20:12,00,09,1, 11.9,1,1, 15.153, 10442.520, 368.770, 52821.698 23/06/17,23:20:12,01,09,1, 11.9,1,1, 15.153, 10442.489, 368.740, 52821.639 23/06/17,23:20:12,02,09,1, 11.9,1,1, 15.153, 10442.478, 368.725, 52821.629 23/06/17,23:20:12,03,09,1, 11.9,1,1, 15.153, 10442.466, 368.764, 52821.683 23/06/17,23:20:12,04,09,1, 11.9,1,1, 15.153, 10442.471, 368.784, 52821.679 23/06/17,23:20:12,05,09,1, 11.9,1,1, 15.153, 10442.486, 368.788, 52821.721 23/06/17,23:20:12,06,09,1, 11.9,1,1, 15.153, 10442.469, 368.764, 52821.670 23/06/17,23:20:12,07,09,1, 11.9,1,1, 15.153, 10442.449, 368.715, 52821.658 23/06/17,23:20:12,08,09,1, 11.9,1,1, 15.153, 10442.454, 368.739, 52821.629 23/06/17,23:20:12,09,09,1, 11.9,1,1, 15.153, 10442.456, 368.796, 52821.704 23/06/17,23:20:12,10,09,1, 11.9,1,1, 15.153, 10442.456, 368.784, 52821.674 23/06/17,23:20:12,11,09,1, 11.9,1,1, 15.153, 10442.472, 368.764, 52821.669 23/06/17,23:20:12,12,09,1, 11.9,1,1, 15.153, 10442.456, 368.750, 52821.661 23/06/17,23:20:12,13,09,1, 11.9,1,1, 15.153, 10442.436, 368.737, 52821.670 23/06/17,23:20:12,14,09,1, 11.9,1,1, 15.153, 10442.405, 368.781, 52821.724 23/06/17,23:20:12,15,09,1, 11.9,1,1, 15.153, 10442.447, 368.815, 52821.730 23/06/17,23:20:12,16,09,1, 11.9,1,1, 15.153, 10442.442, 368.814, 52821.676 23/06/17,23:20:12,17,09,1, 11.9,1,1, 15.153, 10442.430, 368.799, 52821.654 23/06/17,23:20:12,18,09,1, 11.9,1,1, 15.153, 10442.406, 368.757, 52821.609 23/06/17,23:20:12,19,09,1, 11.9,1,1, 15.153, 10442.396, 368.787, 52821.602 23/06/17,23:20:13,00,09,1, 11.8,1,1, 15.158, 10442.395, 368.787, 52821.602 23/06/17,23:20:13,01,09,1, 11.8,1,1, 15.158, 10442.398, 368.826, 52821.712 23/06/17,23:20:13,02,09,1, 11.8,1,1, 15.158, 10442.396, 368.793, 52821.659 23/06/17,23:20:13,03,09,1, 11.8,1,1, 15.158, 10442.389, 368.794, 52821.634 23/06/17,23:20:13,04,09,1, 11.8,1,1, 15.158, 10442.390, 368.787, 52821.614 23/06/17,23:20:13,05,09,1, 11.8,1,1, 15.158, 10442.372, 368.851, 52821.648 23/06/17,23:20:13,06,09,1, 11.8,1,1, 15.158, 10442.370, 368.862, 52821.630 23/06/17,23:20:13,07,09,1, 11.8,1,1, 15.158, 10442.366, 368.820, 52821.647 23/06/17,23:20:13,08,09,1, 11.8,1,1, 15.158, 10442.358, 368.806, 52821.621 23/06/17,23:20:13,09,09,1, 11.8,1,1, 15.158, 10442.344, 368.789, 52821.619 23/06/17,23:20:13,10,09,1, 11.8,1,1, 15.158, 10442.328, 368.821, 52821.602 23/06/17,23:20:13,11,09,1, 11.8,1,1, 15.158, 10442.355, 368.887, 52821.646 23/06/17,23:20:13,12,09,1, 11.8,1,1, 15.158, 10442.348, 368.853, 52821.616 23/06/17,23:20:13,13,09,1, 11.8,1,1, 15.158, 10442.325, 368.810, 52821.607 23/06/17,23:20:13,14,09,1, 11.8,1,1, 15.158, 10442.321, 368.822, 52821.601 23/06/17,23:20:13,15,09,1, 11.8,1,1, 15.158, 10442.313, 368.856, 52821.597 23/06/17,23:20:13,16,09,1, 11.8,1,1, 15.158, 10442.311, 368.873, 52821.640 23/06/17,23:20:13,17,09,1, 11.8,1,1, 15.158, 10442.324, 368.867, 52821.648 23/06/17,23:20:13,18,09,1, 11.8,1,1, 15.158, 10442.306, 368.833, 52821.663 23/06/17,23:20:13,19,09,1, 11.8,1,1, 15.158, 10442.289, 368.795, 52821.552 23/06/17,23:20:14,00,09,1, 11.9,1,1, 15.155, 10442.287, 368.795, 52821.552 23/06/17,23:20:14,01,09,1, 11.9,1,1, 15.155, 10442.278, 368.860, 52821.603 23/06/17,23:20:14,02,09,1, 11.9,1,1, 15.155, 10442.304, 368.880, 52821.648 23/06/17,23:20:14,03,09,1, 11.9,1,1, 15.155, 10442.292, 368.849, 52821.620 23/06/17,23:20:14,04,09,1, 11.9,1,1, 15.155, 10442.251, 368.815, 52821.586 23/06/17,23:20:14,05,09,1, 11.9,1,1, 15.155, 10442.263, 368.819, 52821.574 23/06/17,23:20:14,06,09,1, 11.9,1,1, 15.155, 10442.241, 368.867, 52821.602 23/06/17,23:20:14,07,09,1, 11.9,1,1, 15.155, 10442.252, 368.879, 52821.604 23/06/17,23:20:14,08,09,1, 11.9,1,1, 15.155, 10442.263, 368.880, 52821.625 23/06/17,23:20:14,09,09,1, 11.9,1,1, 15.155, 10442.239, 368.839, 52821.576 23/06/17,23:20:14,10,09,1, 11.9,1,1, 15.155, 10442.224, 368.810, 52821.576 23/06/17,23:20:14,11,09,1, 11.9,1,1, 15.155, 10442.246, 368.852, 52821.621 23/06/17,23:20:14,12,09,1, 11.9,1,1, 15.155, 10442.250, 368.914, 52821.681 23/06/17,23:20:14,13,09,1, 11.9,1,1, 15.155, 10442.252, 368.880, 52821.592 23/06/17,23:20:14,14,09,1, 11.9,1,1, 15.155, 10442.228, 368.871, 52821.608 23/06/17,23:20:14,15,09,1, 11.9,1,1, 15.155, 10442.208, 368.857, 52821.574 23/06/17,23:20:14,16,09,1, 11.9,1,1, 15.155, 10442.204, 368.860, 52821.556 23/06/17,23:20:14,17,09,1, 11.9,1,1, 15.155, 10442.212, 368.905, 52821.574 23/06/17,23:20:14,18,09,1, 11.9,1,1, 15.155, 10442.209, 368.926, 52821.567 23/06/17,23:20:14,19,09,1, 11.9,1,1, 15.155, 10442.194, 368.879, 52821.555 23/06/17,23:20:15,00,09,1, 11.9,1,1, 15.154, 10442.187, 368.879, 52821.555 23/06/17,23:20:15,01,09,1, 11.9,1,1, 15.154, 10442.185, 368.884, 52821.551 23/06/17,23:20:15,02,09,1, 11.9,1,1, 15.154, 10442.200, 368.922, 52821.553 23/06/17,23:20:15,03,09,1, 11.9,1,1, 15.154, 10442.175, 368.932, 52821.596 23/06/17,23:20:15,04,09,1, 11.9,1,1, 15.154, 10442.173, 368.906, 52821.540 23/06/17,23:20:15,05,09,1, 11.9,1,1, 15.154, 10442.151, 368.880, 52821.521 23/06/17,23:20:15,06,09,1, 11.9,1,1, 15.154, 10442.157, 368.878, 52821.525 23/06/17,23:20:15,07,09,1, 11.9,1,1, 15.154, 10442.147, 368.923, 52821.513 23/06/17,23:20:15,08,09,1, 11.9,1,1, 15.154, 10442.157, 368.956, 52821.567 23/06/17,23:20:15,09,09,1, 11.9,1,1, 15.154, 10442.148, 368.943, 52821.569 23/06/17,23:20:15,10,09,1, 11.9,1,1, 15.154, 10442.143, 368.877, 52821.530 23/06/17,23:20:15,11,09,1, 11.9,1,1, 15.154, 10442.126, 368.882, 52821.506 23/06/17,23:20:15,12,09,1, 11.9,1,1, 15.154, 10442.109, 368.930, 52821.554 23/06/17,23:20:15,13,09,1, 11.9,1,1, 15.154, 10442.107, 368.979, 52821.547 23/06/17,23:20:15,14,09,1, 11.9,1,1, 15.154, 10442.116, 368.961, 52821.558 23/06/17,23:20:15,15,09,1, 11.9,1,1, 15.154, 10442.127, 368.914, 52821.522 23/06/17,23:20:15,16,09,1, 11.9,1,1, 15.154, 10442.096, 368.923, 52821.496 23/06/17,23:20:15,17,09,1, 11.9,1,1, 15.154, 10442.103, 368.944, 52821.503 23/06/17,23:20:15,18,09,1, 11.9,1,1, 15.154, 10442.093, 368.975, 52821.552 23/06/17,23:20:15,19,09,1, 11.9,1,1, 15.154, 10442.107, 368.987, 52821.535 23/06/17,23:20:16,00,09,1, 11.9,1,1, 15.154, 10442.103, 368.987, 52821.535 23/06/17,23:20:16,01,09,1, 11.9,1,1, 15.154, 10442.075, 368.904, 52821.479 23/06/17,23:20:16,02,09,1, 11.9,1,1, 15.154, 10442.077, 368.950, 52821.533 23/06/17,23:20:16,03,09,1, 11.9,1,1, 15.154, 10442.090, 369.004, 52821.545 23/06/17,23:20:16,04,09,1, 11.9,1,1, 15.154, 10442.078, 368.984, 52821.568 23/06/17,23:20:16,05,09,1, 11.9,1,1, 15.154, 10442.093, 368.935, 52821.483 23/06/17,23:20:16,06,09,1, 11.9,1,1, 15.154, 10442.051, 368.915, 52821.505 23/06/17,23:20:16,07,09,1, 11.9,1,1, 15.154, 10442.056, 368.960, 52821.511 23/06/17,23:20:16,08,09,1, 11.9,1,1, 15.154, 10442.076, 369.000, 52821.569 23/06/17,23:20:16,09,09,1, 11.9,1,1, 15.154, 10442.075, 368.968, 52821.561 23/06/17,23:20:16,10,09,1, 11.9,1,1, 15.154, 10442.071, 368.951, 52821.532 23/06/17,23:20:16,11,09,1, 11.9,1,1, 15.154, 10442.017, 368.928, 52821.509 23/06/17,23:20:16,12,09,1, 11.9,1,1, 15.154, 10442.041, 368.968, 52821.510 23/06/17,23:20:16,13,09,1, 11.9,1,1, 15.154, 10442.034, 368.994, 52821.562 23/06/17,23:20:16,14,09,1, 11.9,1,1, 15.154, 10442.027, 368.971, 52821.514 23/06/17,23:20:16,15,09,1, 11.9,1,1, 15.154, 10442.035, 368.946, 52821.506 23/06/17,23:20:16,16,09,1, 11.9,1,1, 15.154, 10441.986, 368.919, 52821.466 23/06/17,23:20:16,17,09,1, 11.9,1,1, 15.154, 10441.995, 368.973, 52821.492 23/06/17,23:20:16,18,09,1, 11.9,1,1, 15.154, 10442.021, 368.979, 52821.522 23/06/17,23:20:16,19,09,1, 11.9,1,1, 15.154, 10442.009, 369.019, 52821.532 23/06/17,23:20:17,00,09,1, 11.9,1,1, 15.157, 10442.003, 369.019, 52821.532 23/06/17,23:20:17,01,09,1, 11.9,1,1, 15.157, 10441.983, 368.934, 52821.463 23/06/17,23:20:17,02,09,1, 11.9,1,1, 15.157, 10441.982, 368.995, 52821.457 23/06/17,23:20:17,03,09,1, 11.9,1,1, 15.157, 10442.010, 369.047, 52821.478 23/06/17,23:20:17,04,09,1, 11.9,1,1, 15.157, 10442.007, 368.997, 52821.479 23/06/17,23:20:17,05,09,1, 11.9,1,1, 15.157, 10441.980, 368.959, 52821.468 23/06/17,23:20:17,06,09,1, 11.9,1,1, 15.157, 10441.974, 368.968, 52821.455 23/06/17,23:20:17,07,09,1, 11.9,1,1, 15.157, 10441.967, 368.992, 52821.476 23/06/17,23:20:17,08,09,1, 11.9,1,1, 15.157, 10441.996, 369.040, 52821.503 23/06/17,23:20:17,09,09,1, 11.9,1,1, 15.157, 10441.979, 369.035, 52821.515 23/06/17,23:20:17,10,09,1, 11.9,1,1, 15.157, 10441.983, 369.011, 52821.461 23/06/17,23:20:17,11,09,1, 11.9,1,1, 15.157, 10441.961, 368.989, 52821.438 23/06/17,23:20:17,12,09,1, 11.9,1,1, 15.157, 10441.950, 369.014, 52821.479 23/06/17,23:20:17,13,09,1, 11.9,1,1, 15.157, 10441.954, 369.040, 52821.492 23/06/17,23:20:17,14,09,1, 11.9,1,1, 15.157, 10441.980, 369.019, 52821.497 23/06/17,23:20:17,15,09,1, 11.9,1,1, 15.157, 10441.965, 369.006, 52821.481 23/06/17,23:20:17,16,09,1, 11.9,1,1, 15.157, 10441.931, 368.991, 52821.440 23/06/17,23:20:17,17,09,1, 11.9,1,1, 15.157, 10441.954, 369.028, 52821.461 23/06/17,23:20:17,18,09,1, 11.9,1,1, 15.157, 10441.928, 369.078, 52821.440 23/06/17,23:20:17,19,09,1, 11.9,1,1, 15.157, 10441.953, 369.044, 52821.451 23/06/17,23:20:18,00,09,1, 11.9,1,1, 15.155, 10441.953, 369.044, 52821.451 23/06/17,23:20:18,01,09,1, 11.9,1,1, 15.155, 10441.916, 369.012, 52821.435 23/06/17,23:20:18,02,09,1, 11.9,1,1, 15.155, 10441.929, 369.025, 52821.464 23/06/17,23:20:18,03,09,1, 11.9,1,1, 15.155, 10441.938, 369.092, 52821.513 23/06/17,23:20:18,04,09,1, 11.9,1,1, 15.155, 10441.930, 369.061, 52821.526 23/06/17,23:20:18,05,09,1, 11.9,1,1, 15.155, 10441.905, 369.015, 52821.477 23/06/17,23:20:18,06,09,1, 11.9,1,1, 15.155, 10441.890, 369.027, 52821.451 23/06/17,23:20:18,07,09,1, 11.9,1,1, 15.155, 10441.904, 369.079, 52821.469 23/06/17,23:20:18,08,09,1, 11.9,1,1, 15.155, 10441.917, 369.054, 52821.486 23/06/17,23:20:18,09,09,1, 11.9,1,1, 15.155, 10441.902, 369.071, 52821.502 23/06/17,23:20:18,10,09,1, 11.9,1,1, 15.155, 10441.876, 369.041, 52821.444 23/06/17,23:20:18,11,09,1, 11.9,1,1, 15.155, 10441.881, 369.049, 52821.456 23/06/17,23:20:18,12,09,1, 11.9,1,1, 15.155, 10441.883, 369.093, 52821.439 23/06/17,23:20:18,13,09,1, 11.9,1,1, 15.155, 10441.903, 369.119, 52821.495 23/06/17,23:20:18,14,09,1, 11.9,1,1, 15.155, 10441.902, 369.078, 52821.430 23/06/17,23:20:18,15,09,1, 11.9,1,1, 15.155, 10441.889, 369.047, 52821.433 23/06/17,23:20:18,16,09,1, 11.9,1,1, 15.155, 10441.850, 369.094, 52821.427 23/06/17,23:20:18,17,09,1, 11.9,1,1, 15.155, 10441.879, 369.115, 52821.489 23/06/17,23:20:18,18,09,1, 11.9,1,1, 15.155, 10441.854, 369.120, 52821.474 23/06/17,23:20:18,19,09,1, 11.9,1,1, 15.155, 10441.862, 369.108, 52821.440 23/06/17,23:20:19,00,09,1, 11.9,1,1, 15.157, 10441.861, 369.108, 52821.440 23/06/17,23:20:19,01,09,1, 11.9,1,1, 15.157, 10441.814, 369.088, 52821.441 23/06/17,23:20:19,02,09,1, 11.9,1,1, 15.157, 10441.847, 369.165, 52821.445 23/06/17,23:20:19,03,09,1, 11.9,1,1, 15.157, 10441.846, 369.147, 52821.458 23/06/17,23:20:19,04,09,1, 11.9,1,1, 15.157, 10441.856, 369.103, 52821.403 23/06/17,23:20:19,05,09,1, 11.9,1,1, 15.157, 10441.828, 369.089, 52821.379 23/06/17,23:20:19,06,09,1, 11.9,1,1, 15.157, 10441.829, 369.147, 52821.413 23/06/17,23:20:19,07,09,1, 11.9,1,1, 15.157, 10441.849, 369.160, 52821.435 23/06/17,23:20:19,08,09,1, 11.9,1,1, 15.157, 10441.830, 369.131, 52821.433 23/06/17,23:20:19,09,09,1, 11.9,1,1, 15.157, 10441.844, 369.088, 52821.411 23/06/17,23:20:19,10,09,1, 11.9,1,1, 15.157, 10441.813, 369.109, 52821.381 23/06/17,23:20:19,11,09,1, 11.9,1,1, 15.157, 10441.805, 369.127, 52821.416 23/06/17,23:20:19,12,09,1, 11.9,1,1, 15.157, 10441.848, 369.170, 52821.467 23/06/17,23:20:19,13,09,1, 11.9,1,1, 15.157, 10441.825, 369.115, 52821.414 23/06/17,23:20:19,14,09,1, 11.9,1,1, 15.157, 10441.802, 369.103, 52821.389 23/06/17,23:20:19,15,09,1, 11.9,1,1, 15.157, 10441.773, 369.119, 52821.404 23/06/17,23:20:19,16,09,1, 11.9,1,1, 15.157, 10441.805, 369.151, 52821.427 23/06/17,23:20:19,17,09,1, 11.9,1,1, 15.157, 10441.803, 369.165, 52821.421 23/06/17,23:20:19,18,09,1, 11.9,1,1, 15.157, 10441.756, 369.135, 52821.421 23/06/17,23:20:19,19,09,1, 11.9,1,1, 15.157, 10441.788, 369.102, 52821.367 23/06/17,23:20:20,00,09,1, 11.9,1,1, 15.154, 10441.786, 369.102, 52821.367 23/06/17,23:20:20,01,09,1, 11.9,1,1, 15.154, 10441.771, 369.178, 52821.445 23/06/17,23:20:20,02,09,1, 11.9,1,1, 15.154, 10441.799, 369.160, 52821.421 23/06/17,23:20:20,03,09,1, 11.9,1,1, 15.154, 10441.784, 369.130, 52821.371 23/06/17,23:20:20,04,09,1, 11.9,1,1, 15.154, 10441.767, 369.120, 52821.359 23/06/17,23:20:20,05,09,1, 11.9,1,1, 15.154, 10441.771, 369.151, 52821.395 23/06/17,23:20:20,06,09,1, 11.9,1,1, 15.154, 10441.793, 369.192, 52821.412 23/06/17,23:20:20,07,09,1, 11.9,1,1, 15.154, 10441.797, 369.158, 52821.388 23/06/17,23:20:20,08,09,1, 11.9,1,1, 15.154, 10441.746, 369.123, 52821.343 23/06/17,23:20:20,09,09,1, 11.9,1,1, 15.154, 10441.723, 369.103, 52821.314 23/06/17,23:20:20,10,09,1, 11.9,1,1, 15.154, 10441.739, 369.177, 52821.410 23/06/17,23:20:20,11,09,1, 11.9,1,1, 15.154, 10441.758, 369.182, 52821.395 23/06/17,23:20:20,12,09,1, 11.9,1,1, 15.154, 10441.745, 369.150, 52821.364 23/06/17,23:20:20,13,09,1, 11.9,1,1, 15.154, 10441.727, 369.140, 52821.371 23/06/17,23:20:20,14,09,1, 11.9,1,1, 15.154, 10441.735, 369.140, 52821.376 23/06/17,23:20:20,15,09,1, 11.9,1,1, 15.154, 10441.726, 369.205, 52821.372 23/06/17,23:20:20,16,09,1, 11.9,1,1, 15.154, 10441.722, 369.197, 52821.375 23/06/17,23:20:20,17,09,1, 11.9,1,1, 15.154, 10441.703, 369.160, 52821.367 23/06/17,23:20:20,18,09,1, 11.9,1,1, 15.154, 10441.691, 369.144, 52821.330 23/06/17,23:20:20,19,09,1, 11.9,1,1, 15.154, 10441.694, 369.189, 52821.357 23/06/17,23:20:21,00,09,1, 11.9,1,1, 15.153, 10441.686, 369.189, 52821.357 23/06/17,23:20:21,01,09,1, 11.9,1,1, 15.153, 10441.696, 369.193, 52821.385 23/06/17,23:20:21,02,09,1, 11.9,1,1, 15.153, 10441.660, 369.160, 52821.375 23/06/17,23:20:21,03,09,1, 11.9,1,1, 15.153, 10441.685, 369.183, 52821.361 23/06/17,23:20:21,04,09,1, 11.9,1,1, 15.153, 10441.681, 369.212, 52821.381 23/06/17,23:20:21,05,09,1, 11.9,1,1, 15.153, 10441.674, 369.235, 52821.407 23/06/17,23:20:21,06,09,1, 11.9,1,1, 15.153, 10441.667, 369.219, 52821.354 23/06/17,23:20:21,07,09,1, 11.9,1,1, 15.153, 10441.648, 369.194, 52821.344 23/06/17,23:20:21,08,09,1, 11.9,1,1, 15.153, 10441.627, 369.209, 52821.310 23/06/17,23:20:21,09,09,1, 11.9,1,1, 15.153, 10441.681, 369.263, 52821.365 23/06/17,23:20:21,10,09,1, 11.9,1,1, 15.153, 10441.670, 369.263, 52821.375 23/06/17,23:20:21,11,09,1, 11.9,1,1, 15.153, 10441.631, 369.200, 52821.362 23/06/17,23:20:21,12,09,1, 11.9,1,1, 15.153, 10441.609, 369.207, 52821.323 23/06/17,23:20:21,13,09,1, 11.9,1,1, 15.153, 10441.611, 369.251, 52821.339 23/06/17,23:20:21,14,09,1, 11.9,1,1, 15.153, 10441.646, 369.271, 52821.366 23/06/17,23:20:21,15,09,1, 11.9,1,1, 15.153, 10441.657, 369.262, 52821.385 23/06/17,23:20:21,16,09,1, 11.9,1,1, 15.153, 10441.613, 369.229, 52821.349 23/06/17,23:20:21,17,09,1, 11.9,1,1, 15.153, 10441.612, 369.247, 52821.340 23/06/17,23:20:21,18,09,1, 11.9,1,1, 15.153, 10441.615, 369.287, 52821.336 23/06/17,23:20:21,19,09,1, 11.9,1,1, 15.153, 10441.620, 369.317, 52821.425 23/06/17,23:20:22,00,09,1, 12.0,1,1, 15.154, 10441.619, 369.317, 52821.425 23/06/17,23:20:22,01,09,1, 12.0,1,1, 15.154, 10441.579, 369.230, 52821.298 23/06/17,23:20:22,02,09,1, 12.0,1,1, 15.154, 10441.600, 369.294, 52821.365 23/06/17,23:20:22,03,09,1, 12.0,1,1, 15.154, 10441.613, 369.305, 52821.377 23/06/17,23:20:22,04,09,1, 12.0,1,1, 15.154, 10441.574, 369.281, 52821.319 23/06/17,23:20:22,05,09,1, 12.0,1,1, 15.154, 10441.566, 369.258, 52821.345 23/06/17,23:20:22,06,09,1, 12.0,1,1, 15.154, 10441.573, 369.265, 52821.314 23/06/17,23:20:22,07,09,1, 12.0,1,1, 15.154, 10441.558, 369.292, 52821.337 23/06/17,23:20:22,08,09,1, 12.0,1,1, 15.154, 10441.572, 369.342, 52821.351 23/06/17,23:20:22,09,09,1, 12.0,1,1, 15.154, 10441.548, 369.291, 52821.314 23/06/17,23:20:22,10,09,1, 12.0,1,1, 15.154, 10441.532, 369.239, 52821.250 23/06/17,23:20:22,11,09,1, 12.0,1,1, 15.154, 10441.548, 369.291, 52821.286 23/06/17,23:20:22,12,09,1, 12.0,1,1, 15.154, 10441.555, 369.331, 52821.339 23/06/17,23:20:22,13,09,1, 12.0,1,1, 15.154, 10441.548, 369.308, 52821.343 23/06/17,23:20:22,14,09,1, 12.0,1,1, 15.154, 10441.533, 369.286, 52821.301 23/06/17,23:20:22,15,09,1, 12.0,1,1, 15.154, 10441.499, 369.301, 52821.317 23/06/17,23:20:22,16,09,1, 12.0,1,1, 15.154, 10441.519, 369.322, 52821.299 23/06/17,23:20:22,17,09,1, 12.0,1,1, 15.154, 10441.523, 369.343, 52821.337 23/06/17,23:20:22,18,09,1, 12.0,1,1, 15.154, 10441.523, 369.337, 52821.316 23/06/17,23:20:22,19,09,1, 12.0,1,1, 15.154, 10441.488, 369.277, 52821.279 23/06/17,23:20:23,00,09,1, 11.9,1,1, 15.153, 10441.486, 369.277, 52821.279 23/06/17,23:20:23,01,09,1, 11.9,1,1, 15.153, 10441.506, 369.356, 52821.331 23/06/17,23:20:23,02,09,1, 11.9,1,1, 15.153, 10441.492, 369.343, 52821.321 23/06/17,23:20:23,03,09,1, 11.9,1,1, 15.153, 10441.476, 369.293, 52821.280 23/06/17,23:20:23,04,09,1, 11.9,1,1, 15.153, 10441.479, 369.293, 52821.275 23/06/17,23:20:23,05,09,1, 11.9,1,1, 15.153, 10441.463, 369.333, 52821.307 23/06/17,23:20:23,06,09,1, 11.9,1,1, 15.153, 10441.468, 369.350, 52821.328 23/06/17,23:20:23,07,09,1, 11.9,1,1, 15.153, 10441.458, 369.339, 52821.284 23/06/17,23:20:23,08,09,1, 11.9,1,1, 15.153, 10441.440, 369.287, 52821.265 23/06/17,23:20:23,09,09,1, 11.9,1,1, 15.153, 10441.459, 369.282, 52821.250 23/06/17,23:20:23,10,09,1, 11.9,1,1, 15.153, 10441.442, 369.362, 52821.320 23/06/17,23:20:23,11,09,1, 11.9,1,1, 15.153, 10441.485, 369.391, 52821.363 23/06/17,23:20:23,12,09,1, 11.9,1,1, 15.153, 10441.440, 369.340, 52821.286 23/06/17,23:20:23,13,09,1, 11.9,1,1, 15.153, 10441.411, 369.291, 52821.269 23/06/17,23:20:23,14,09,1, 11.9,1,1, 15.153, 10441.419, 369.362, 52821.294 23/06/17,23:20:23,15,09,1, 11.9,1,1, 15.153, 10441.413, 369.362, 52821.293 23/06/17,23:20:23,16,09,1, 11.9,1,1, 15.153, 10441.420, 369.362, 52821.269 23/06/17,23:20:23,17,09,1, 11.9,1,1, 15.153, 10441.402, 369.332, 52821.251 23/06/17,23:20:23,18,09,1, 11.9,1,1, 15.153, 10441.400, 369.304, 52821.234 23/06/17,23:20:23,19,09,1, 11.9,1,1, 15.153, 10441.396, 369.378, 52821.260 23/06/17,23:20:24,00,09,1, 11.9,1,1, 15.152, 10441.394, 369.378, 52821.260 23/06/17,23:20:24,01,09,1, 11.9,1,1, 15.152, 10441.386, 369.355, 52821.254 23/06/17,23:20:24,02,09,1, 11.9,1,1, 15.152, 10441.366, 369.342, 52821.237 23/06/17,23:20:24,03,09,1, 11.9,1,1, 15.152, 10441.375, 369.373, 52821.250 23/06/17,23:20:24,04,09,1, 11.9,1,1, 15.152, 10441.392, 369.389, 52821.312 23/06/17,23:20:24,05,09,1, 11.9,1,1, 15.152, 10441.372, 369.394, 52821.287 23/06/17,23:20:24,06,09,1, 11.9,1,1, 15.152, 10441.349, 369.355, 52821.254 23/06/17,23:20:24,07,09,1, 11.9,1,1, 15.152, 10441.345, 369.349, 52821.256 23/06/17,23:20:24,08,09,1, 11.9,1,1, 15.152, 10441.331, 369.411, 52821.274 23/06/17,23:20:24,09,09,1, 11.9,1,1, 15.152, 10441.329, 369.406, 52821.279 23/06/17,23:20:24,10,09,1, 11.9,1,1, 15.152, 10441.321, 369.367, 52821.271 23/06/17,23:20:24,11,09,1, 11.9,1,1, 15.152, 10441.327, 369.345, 52821.255 23/06/17,23:20:24,12,09,1, 11.9,1,1, 15.152, 10441.311, 369.398, 52821.230 23/06/17,23:20:24,13,09,1, 11.9,1,1, 15.152, 10441.309, 369.403, 52821.268 23/06/17,23:20:24,14,09,1, 11.9,1,1, 15.152, 10441.324, 369.426, 52821.287 23/06/17,23:20:24,15,09,1, 11.9,1,1, 15.152, 10441.315, 369.364, 52821.240 23/06/17,23:20:24,16,09,1, 11.9,1,1, 15.152, 10441.265, 369.376, 52821.189 23/06/17,23:20:24,17,09,1, 11.9,1,1, 15.152, 10441.294, 369.419, 52821.263 23/06/17,23:20:24,18,09,1, 11.9,1,1, 15.152, 10441.279, 369.427, 52821.289 23/06/17,23:20:24,19,09,1, 11.9,1,1, 15.152, 10441.283, 369.402, 52821.273 23/06/17,23:20:25,00,10,1, 11.9,1,1, 15.153, 10441.277, 369.402, 52821.273 23/06/17,23:20:25,01,10,1, 11.9,1,1, 15.153, 10441.264, 369.393, 52821.239 23/06/17,23:20:25,02,10,1, 11.9,1,1, 15.153, 10441.247, 369.433, 52821.235 23/06/17,23:20:25,03,10,1, 11.9,1,1, 15.153, 10441.259, 369.446, 52821.266 23/06/17,23:20:25,04,10,1, 11.9,1,1, 15.153, 10441.233, 369.370, 52821.248 23/06/17,23:20:25,05,10,1, 11.9,1,1, 15.153, 10441.239, 369.368, 52821.244 23/06/17,23:20:25,06,10,1, 11.9,1,1, 15.153, 10441.241, 369.433, 52821.227 23/06/17,23:20:25,07,10,1, 11.9,1,1, 15.153, 10441.249, 369.412, 52821.274 23/06/17,23:20:25,08,10,1, 11.9,1,1, 15.153, 10441.220, 369.391, 52821.226 23/06/17,23:20:25,09,10,1, 11.9,1,1, 15.153, 10441.223, 369.364, 52821.244 23/06/17,23:20:25,10,10,1, 11.9,1,1, 15.153, 10441.227, 369.398, 52821.238 23/06/17,23:20:25,11,10,1, 11.9,1,1, 15.153, 10441.211, 369.453, 52821.249 23/06/17,23:20:25,12,10,1, 11.9,1,1, 15.153, 10441.202, 369.431, 52821.268 23/06/17,23:20:25,13,10,1, 11.9,1,1, 15.153, 10441.191, 369.384, 52821.220 23/06/17,23:20:25,14,10,1, 11.9,1,1, 15.153, 10441.169, 369.398, 52821.235 23/06/17,23:20:25,15,10,1, 11.9,1,1, 15.153, 10441.178, 369.450, 52821.246 23/06/17,23:20:25,16,10,1, 11.9,1,1, 15.153, 10441.194, 369.481, 52821.279 23/06/17,23:20:25,17,10,1, 11.9,1,1, 15.153, 10441.165, 369.406, 52821.191 23/06/17,23:20:25,18,10,1, 11.9,1,1, 15.153, 10441.137, 369.384, 52821.209 23/06/17,23:20:25,19,10,1, 11.9,1,1, 15.153, 10441.172, 369.450, 52821.231 23/06/17,23:20:26,00,09,1, 11.9,1,1, 15.155, 10441.169, 369.450, 52821.231 23/06/17,23:20:26,01,09,1, 11.9,1,1, 15.155, 10441.162, 369.448, 52821.245 23/06/17,23:20:26,02,09,1, 11.9,1,1, 15.155, 10441.107, 369.400, 52821.223 23/06/17,23:20:26,03,09,1, 11.9,1,1, 15.155, 10441.123, 369.437, 52821.209 23/06/17,23:20:26,04,09,1, 11.9,1,1, 15.155, 10441.141, 369.478, 52821.227 23/06/17,23:20:26,05,09,1, 11.9,1,1, 15.155, 10441.133, 369.467, 52821.203 23/06/17,23:20:26,06,09,1, 11.9,1,1, 15.155, 10441.115, 369.425, 52821.184 23/06/17,23:20:26,07,09,1, 11.9,1,1, 15.155, 10441.095, 369.401, 52821.169 23/06/17,23:20:26,08,09,1, 11.9,1,1, 15.155, 10441.082, 369.495, 52821.201 23/06/17,23:20:26,09,09,1, 11.9,1,1, 15.155, 10441.110, 369.508, 52821.227 23/06/17,23:20:26,10,09,1, 11.9,1,1, 15.155, 10441.088, 369.450, 52821.201 23/06/17,23:20:26,11,09,1, 11.9,1,1, 15.155, 10441.081, 369.432, 52821.192 23/06/17,23:20:26,12,09,1, 11.9,1,1, 15.155, 10441.067, 369.449, 52821.197 23/06/17,23:20:26,13,09,1, 11.9,1,1, 15.155, 10441.086, 369.488, 52821.217 23/06/17,23:20:26,14,09,1, 11.9,1,1, 15.155, 10441.070, 369.480, 52821.183 23/06/17,23:20:26,15,09,1, 11.9,1,1, 15.155, 10441.050, 369.460, 52821.195 23/06/17,23:20:26,16,09,1, 11.9,1,1, 15.155, 10441.051, 369.461, 52821.224 23/06/17,23:20:26,17,09,1, 11.9,1,1, 15.155, 10441.036, 369.495, 52821.203 23/06/17,23:20:26,18,09,1, 11.9,1,1, 15.155, 10441.060, 369.514, 52821.246 23/06/17,23:20:26,19,09,1, 11.9,1,1, 15.155, 10441.038, 369.458, 52821.171 23/06/17,23:20:27,00,09,1, 11.9,1,1, 15.152, 10441.035, 369.458, 52821.171 23/06/17,23:20:27,01,09,1, 11.9,1,1, 15.152, 10440.981, 369.492, 52821.189 23/06/17,23:20:27,02,09,1, 11.9,1,1, 15.152, 10441.023, 369.529, 52821.255 23/06/17,23:20:27,03,09,1, 11.9,1,1, 15.152, 10440.997, 369.504, 52821.183 23/06/17,23:20:27,04,09,1, 11.9,1,1, 15.152, 10440.977, 369.445, 52821.144 23/06/17,23:20:27,05,09,1, 11.9,1,1, 15.152, 10440.962, 369.492, 52821.205 23/06/17,23:20:27,06,09,1, 11.9,1,1, 15.152, 10440.992, 369.551, 52821.214 23/06/17,23:20:27,07,09,1, 11.9,1,1, 15.152, 10440.968, 369.508, 52821.189 23/06/17,23:20:27,08,09,1, 11.9,1,1, 15.152, 10440.962, 369.461, 52821.181 23/06/17,23:20:27,09,09,1, 11.9,1,1, 15.152, 10440.953, 369.495, 52821.165 23/06/17,23:20:27,10,09,1, 11.9,1,1, 15.152, 10440.969, 369.535, 52821.188 23/06/17,23:20:27,11,09,1, 11.9,1,1, 15.152, 10440.960, 369.549, 52821.212 23/06/17,23:20:27,12,09,1, 11.9,1,1, 15.152, 10440.941, 369.502, 52821.158 23/06/17,23:20:27,13,09,1, 11.9,1,1, 15.152, 10440.934, 369.467, 52821.154 23/06/17,23:20:27,14,09,1, 11.9,1,1, 15.152, 10440.955, 369.497, 52821.178 23/06/17,23:20:27,15,09,1, 11.9,1,1, 15.152, 10440.977, 369.563, 52821.257 23/06/17,23:20:27,16,09,1, 11.9,1,1, 15.152, 10440.958, 369.539, 52821.209 23/06/17,23:20:27,17,09,1, 11.9,1,1, 15.152, 10440.916, 369.498, 52821.159 23/06/17,23:20:27,18,09,1, 11.9,1,1, 15.152, 10440.904, 369.532, 52821.185 23/06/17,23:20:27,19,09,1, 11.9,1,1, 15.152, 10440.914, 369.589, 52821.219 23/06/17,23:20:28,00,09,1, 11.9,1,1, 15.153, 10440.910, 369.589, 52821.219 23/06/17,23:20:28,01,09,1, 11.9,1,1, 15.153, 10440.924, 369.502, 52821.164 23/06/17,23:20:28,02,09,1, 11.9,1,1, 15.153, 10440.893, 369.512, 52821.171 23/06/17,23:20:28,03,09,1, 11.9,1,1, 15.153, 10440.869, 369.572, 52821.198 23/06/17,23:20:28,04,09,1, 11.9,1,1, 15.153, 10440.881, 369.567, 52821.179 23/06/17,23:20:28,05,09,1, 11.9,1,1, 15.153, 10440.860, 369.534, 52821.157 23/06/17,23:20:28,06,09,1, 11.9,1,1, 15.153, 10440.874, 369.522, 52821.139 23/06/17,23:20:28,07,09,1, 11.9,1,1, 15.153, 10440.874, 369.560, 52821.166 23/06/17,23:20:28,08,09,1, 11.9,1,1, 15.153, 10440.873, 369.598, 52821.216 23/06/17,23:20:28,09,09,1, 11.9,1,1, 15.153, 10440.890, 369.568, 52821.202 23/06/17,23:20:28,10,09,1, 11.9,1,1, 15.153, 10440.847, 369.541, 52821.154 23/06/17,23:20:28,11,09,1, 11.9,1,1, 15.153, 10440.841, 369.559, 52821.158 23/06/17,23:20:28,12,09,1, 11.9,1,1, 15.153, 10440.855, 369.595, 52821.216 23/06/17,23:20:28,13,09,1, 11.9,1,1, 15.153, 10440.854, 369.595, 52821.208 23/06/17,23:20:28,14,09,1, 11.9,1,1, 15.153, 10440.831, 369.502, 52821.152 23/06/17,23:20:28,15,09,1, 11.9,1,1, 15.153, 10440.785, 369.548, 52821.142 23/06/17,23:20:28,16,09,1, 11.9,1,1, 15.153, 10440.805, 369.601, 52821.186 23/06/17,23:20:28,17,09,1, 11.9,1,1, 15.153, 10440.823, 369.601, 52821.205 23/06/17,23:20:28,18,09,1, 11.9,1,1, 15.153, 10440.799, 369.560, 52821.149 23/06/17,23:20:28,19,09,1, 11.9,1,1, 15.153, 10440.774, 369.568, 52821.190 23/06/17,23:20:29,00,09,1, 11.9,1,1, 15.153, 10440.768, 369.568, 52821.190 23/06/17,23:20:29,01,09,1, 11.9,1,1, 15.153, 10440.784, 369.631, 52821.199 23/06/17,23:20:29,02,09,1, 11.9,1,1, 15.153, 10440.776, 369.584, 52821.150 23/06/17,23:20:29,03,09,1, 11.9,1,1, 15.153, 10440.762, 369.576, 52821.108 23/06/17,23:20:29,04,09,1, 11.9,1,1, 15.153, 10440.750, 369.600, 52821.131 23/06/17,23:20:29,05,09,1, 11.9,1,1, 15.153, 10440.765, 369.638, 52821.195 23/06/17,23:20:29,06,09,1, 11.9,1,1, 15.153, 10440.746, 369.632, 52821.179 23/06/17,23:20:29,07,09,1, 11.9,1,1, 15.153, 10440.737, 369.561, 52821.126 23/06/17,23:20:29,08,09,1, 11.9,1,1, 15.153, 10440.723, 369.579, 52821.121 23/06/17,23:20:29,09,09,1, 11.9,1,1, 15.153, 10440.733, 369.657, 52821.173 23/06/17,23:20:29,10,09,1, 11.9,1,1, 15.153, 10440.731, 369.641, 52821.133 23/06/17,23:20:29,11,09,1, 11.9,1,1, 15.153, 10440.722, 369.586, 52821.113 23/06/17,23:20:29,12,09,1, 11.9,1,1, 15.153, 10440.712, 369.591, 52821.101 23/06/17,23:20:29,13,09,1, 11.9,1,1, 15.153, 10440.715, 369.652, 52821.131 23/06/17,23:20:29,14,09,1, 11.9,1,1, 15.153, 10440.705, 369.654, 52821.116 23/06/17,23:20:29,15,09,1, 11.9,1,1, 15.153, 10440.690, 369.635, 52821.130 23/06/17,23:20:29,16,09,1, 11.9,1,1, 15.153, 10440.673, 369.594, 52821.085 23/06/17,23:20:29,17,09,1, 11.9,1,1, 15.153, 10440.657, 369.661, 52821.096 23/06/17,23:20:29,18,09,1, 11.9,1,1, 15.153, 10440.703, 369.684, 52821.154 23/06/17,23:20:29,19,09,1, 11.9,1,1, 15.153, 10440.683, 369.660, 52821.154 23/06/17,23:20:30,00,09,1, 11.9,1,1, 15.152, 10440.676, 369.660, 52821.154 23/06/17,23:20:30,01,09,1, 11.9,1,1, 15.152, 10440.660, 369.655, 52821.134 23/06/17,23:20:30,02,09,1, 11.9,1,1, 15.152, 10440.648, 369.672, 52821.176 23/06/17,23:20:30,03,09,1, 11.9,1,1, 15.152, 10440.620, 369.675, 52821.172 23/06/17,23:20:30,04,09,1, 11.9,1,1, 15.152, 10440.620, 369.631, 52821.077 23/06/17,23:20:30,05,09,1, 11.9,1,1, 15.152, 10440.585, 369.645, 52821.087 23/06/17,23:20:30,06,09,1, 11.9,1,1, 15.152, 10440.618, 369.694, 52821.131 23/06/17,23:20:30,07,09,1, 11.9,1,1, 15.152, 10440.593, 369.675, 52821.158 23/06/17,23:20:30,08,09,1, 11.9,1,1, 15.152, 10440.601, 369.634, 52821.112 23/06/17,23:20:30,09,09,1, 11.9,1,1, 15.152, 10440.591, 369.648, 52821.096 23/06/17,23:20:30,10,09,1, 11.9,1,1, 15.152, 10440.579, 369.701, 52821.130 23/06/17,23:20:30,11,09,1, 11.9,1,1, 15.152, 10440.598, 369.700, 52821.126 23/06/17,23:20:30,12,09,1, 11.9,1,1, 15.152, 10440.583, 369.660, 52821.144 23/06/17,23:20:30,13,09,1, 11.9,1,1, 15.152, 10440.572, 369.643, 52821.119 23/06/17,23:20:30,14,09,1, 11.9,1,1, 15.152, 10440.593, 369.696, 52821.122 23/06/17,23:20:30,15,09,1, 11.9,1,1, 15.152, 10440.579, 369.716, 52821.167 23/06/17,23:20:30,16,09,1, 11.9,1,1, 15.152, 10440.545, 369.690, 52821.103 23/06/17,23:20:30,17,09,1, 11.9,1,1, 15.152, 10440.532, 369.643, 52821.093 23/06/17,23:20:30,18,09,1, 11.9,1,1, 15.152, 10440.528, 369.693, 52821.116 23/06/17,23:20:30,19,09,1, 11.9,1,1, 15.152, 10440.526, 369.722, 52821.160 23/06/17,23:20:31,00,09,1, 11.8,1,1, 15.149, 10440.526, 369.722, 52821.160 23/06/17,23:20:31,01,09,1, 11.8,1,1, 15.149, 10440.496, 369.650, 52821.065 23/06/17,23:20:31,02,09,1, 11.8,1,1, 15.149, 10440.481, 369.700, 52821.132 23/06/17,23:20:31,03,09,1, 11.8,1,1, 15.149, 10440.508, 369.740, 52821.176 23/06/17,23:20:31,04,09,1, 11.8,1,1, 15.149, 10440.503, 369.714, 52821.136 23/06/17,23:20:31,05,09,1, 11.8,1,1, 15.149, 10440.468, 369.679, 52821.090 23/06/17,23:20:31,06,09,1, 11.8,1,1, 15.149, 10440.446, 369.686, 52821.096 23/06/17,23:20:31,07,09,1, 11.8,1,1, 15.149, 10440.486, 369.742, 52821.137 23/06/17,23:20:31,08,09,1, 11.8,1,1, 15.149, 10440.477, 369.737, 52821.151 23/06/17,23:20:31,09,09,1, 11.8,1,1, 15.149, 10440.443, 369.681, 52821.109 23/06/17,23:20:31,10,09,1, 11.8,1,1, 15.149, 10440.416, 369.681, 52821.074 23/06/17,23:20:31,11,09,1, 11.8,1,1, 15.149, 10440.421, 369.721, 52821.115 23/06/17,23:20:31,12,09,1, 11.8,1,1, 15.149, 10440.415, 369.736, 52821.088 23/06/17,23:20:31,13,09,1, 11.8,1,1, 15.149, 10440.413, 369.703, 52821.064 23/06/17,23:20:31,14,09,1, 11.8,1,1, 15.149, 10440.404, 369.678, 52821.051 23/06/17,23:20:31,15,09,1, 11.8,1,1, 15.149, 10440.392, 369.716, 52821.094 23/06/17,23:20:31,16,09,1, 11.8,1,1, 15.149, 10440.404, 369.741, 52821.118 23/06/17,23:20:31,17,09,1, 11.8,1,1, 15.149, 10440.368, 369.698, 52821.087 23/06/17,23:20:31,18,09,1, 11.8,1,1, 15.149, 10440.372, 369.663, 52821.066 23/06/17,23:20:31,19,09,1, 11.8,1,1, 15.149, 10440.359, 369.729, 52821.126 23/06/17,23:20:32,00,09,1, 11.9,1,1, 15.154, 10440.359, 369.729, 52821.126 23/06/17,23:20:32,01,09,1, 11.9,1,1, 15.154, 10440.369, 369.701, 52821.094 23/06/17,23:20:32,02,09,1, 11.9,1,1, 15.154, 10440.338, 369.677, 52821.051 23/06/17,23:20:32,03,09,1, 11.9,1,1, 15.154, 10440.348, 369.758, 52821.076 23/06/17,23:20:32,04,09,1, 11.9,1,1, 15.154, 10440.355, 369.781, 52821.134 23/06/17,23:20:32,05,09,1, 11.9,1,1, 15.154, 10440.328, 369.732, 52821.070 23/06/17,23:20:32,06,09,1, 11.9,1,1, 15.154, 10440.330, 369.701, 52821.051 23/06/17,23:20:32,07,09,1, 11.9,1,1, 15.154, 10440.294, 369.737, 52821.086 23/06/17,23:20:32,08,09,1, 11.9,1,1, 15.154, 10440.311, 369.769, 52821.107 23/06/17,23:20:32,09,09,1, 11.9,1,1, 15.154, 10440.305, 369.746, 52821.068 23/06/17,23:20:32,10,09,1, 11.9,1,1, 15.154, 10440.283, 369.683, 52821.045 23/06/17,23:20:32,11,09,1, 11.9,1,1, 15.154, 10440.290, 369.726, 52821.049 23/06/17,23:20:32,12,09,1, 11.9,1,1, 15.154, 10440.273, 369.761, 52821.066 23/06/17,23:20:32,13,09,1, 11.9,1,1, 15.154, 10440.286, 369.747, 52821.103 23/06/17,23:20:32,14,09,1, 11.9,1,1, 15.154, 10440.274, 369.710, 52821.078 23/06/17,23:20:32,15,09,1, 11.9,1,1, 15.154, 10440.241, 369.707, 52821.031 23/06/17,23:20:32,16,09,1, 11.9,1,1, 15.154, 10440.245, 369.771, 52821.087 23/06/17,23:20:32,17,09,1, 11.9,1,1, 15.154, 10440.239, 369.785, 52821.094 23/06/17,23:20:32,18,09,1, 11.9,1,1, 15.154, 10440.231, 369.708, 52821.020 23/06/17,23:20:32,19,09,1, 11.9,1,1, 15.154, 10440.215, 369.717, 52821.079 23/06/17,23:20:33,00,09,1, 11.9,1,1, 15.155, 10440.209, 369.717, 52821.079 23/06/17,23:20:33,01,09,1, 11.9,1,1, 15.155, 10440.215, 369.779, 52821.121 23/06/17,23:20:33,02,09,1, 11.9,1,1, 15.155, 10440.208, 369.729, 52821.064 23/06/17,23:20:33,03,09,1, 11.9,1,1, 15.155, 10440.200, 369.727, 52821.048 23/06/17,23:20:33,04,09,1, 11.9,1,1, 15.155, 10440.194, 369.781, 52821.095 23/06/17,23:20:33,05,09,1, 11.9,1,1, 15.155, 10440.200, 369.790, 52821.136 23/06/17,23:20:33,06,09,1, 11.9,1,1, 15.155, 10440.185, 369.737, 52821.065 23/06/17,23:20:33,07,09,1, 11.9,1,1, 15.155, 10440.155, 369.729, 52821.063 23/06/17,23:20:33,08,09,1, 11.9,1,1, 15.155, 10440.169, 369.770, 52821.095 23/06/17,23:20:33,09,09,1, 11.9,1,1, 15.155, 10440.165, 369.788, 52821.117 23/06/17,23:20:33,10,09,1, 11.9,1,1, 15.155, 10440.169, 369.774, 52821.069 23/06/17,23:20:33,11,09,1, 11.9,1,1, 15.155, 10440.130, 369.742, 52821.060 23/06/17,23:20:33,12,09,1, 11.9,1,1, 15.155, 10440.131, 369.750, 52821.044 23/06/17,23:20:33,13,09,1, 11.9,1,1, 15.155, 10440.150, 369.797, 52821.106 23/06/17,23:20:33,14,09,1, 11.9,1,1, 15.155, 10440.142, 369.783, 52821.089 23/06/17,23:20:33,15,09,1, 11.9,1,1, 15.155, 10440.135, 369.731, 52821.030 23/06/17,23:20:33,16,09,1, 11.9,1,1, 15.155, 10440.115, 369.717, 52821.049 23/06/17,23:20:33,17,09,1, 11.9,1,1, 15.155, 10440.103, 369.801, 52821.114 23/06/17,23:20:33,18,09,1, 11.9,1,1, 15.155, 10440.088, 369.793, 52821.109 23/06/17,23:20:33,19,09,1, 11.9,1,1, 15.155, 10440.074, 369.710, 52821.067 23/06/17,23:20:34,00,09,1, 11.9,1,1, 15.149, 10440.067, 369.710, 52821.067 23/06/17,23:20:34,01,09,1, 11.9,1,1, 15.149, 10440.059, 369.803, 52821.073 23/06/17,23:20:34,02,09,1, 11.9,1,1, 15.149, 10440.079, 369.801, 52821.082 23/06/17,23:20:34,03,09,1, 11.9,1,1, 15.149, 10440.071, 369.741, 52821.040 23/06/17,23:20:34,04,09,1, 11.9,1,1, 15.149, 10440.054, 369.735, 52821.027 23/06/17,23:20:34,05,09,1, 11.9,1,1, 15.149, 10440.065, 369.776, 52821.059 23/06/17,23:20:34,06,09,1, 11.9,1,1, 15.149, 10440.055, 369.790, 52821.068 23/06/17,23:20:34,07,09,1, 11.9,1,1, 15.149, 10440.019, 369.724, 52821.039 23/06/17,23:20:34,08,09,1, 11.9,1,1, 15.149, 10440.004, 369.720, 52821.031 23/06/17,23:20:34,09,09,1, 11.9,1,1, 15.149, 10440.030, 369.828, 52821.078 23/06/17,23:20:34,10,09,1, 11.9,1,1, 15.149, 10440.010, 369.796, 52821.037 23/06/17,23:20:34,11,09,1, 11.9,1,1, 15.149, 10439.985, 369.730, 52821.003 23/06/17,23:20:34,12,09,1, 11.9,1,1, 15.149, 10439.974, 369.715, 52821.020 23/06/17,23:20:34,13,09,1, 11.9,1,1, 15.149, 10440.004, 369.784, 52821.045 23/06/17,23:20:34,14,09,1, 11.9,1,1, 15.149, 10439.988, 369.779, 52821.070 23/06/17,23:20:34,15,09,1, 11.9,1,1, 15.149, 10439.983, 369.754, 52821.019 23/06/17,23:20:34,16,09,1, 11.9,1,1, 15.149, 10439.975, 369.729, 52821.008 23/06/17,23:20:34,17,09,1, 11.9,1,1, 15.149, 10439.974, 369.771, 52821.069 23/06/17,23:20:34,18,09,1, 11.9,1,1, 15.149, 10439.978, 369.801, 52821.072 23/06/17,23:20:34,19,09,1, 11.9,1,1, 15.149, 10439.955, 369.741, 52821.016 23/06/17,23:20:35,00,09,1, 11.8,1,1, 15.151, 10439.950, 369.741, 52821.016 23/06/17,23:20:35,01,09,1, 11.8,1,1, 15.151, 10439.943, 369.778, 52821.022 23/06/17,23:20:35,02,09,1, 11.8,1,1, 15.151, 10439.948, 369.793, 52821.058 23/06/17,23:20:35,03,09,1, 11.8,1,1, 15.151, 10439.929, 369.749, 52820.999 23/06/17,23:20:35,04,09,1, 11.8,1,1, 15.151, 10439.889, 369.704, 52820.981 23/06/17,23:20:35,05,09,1, 11.8,1,1, 15.151, 10439.903, 369.775, 52821.018 23/06/17,23:20:35,06,09,1, 11.8,1,1, 15.151, 10439.894, 369.810, 52821.054 23/06/17,23:20:35,07,09,1, 11.8,1,1, 15.151, 10439.880, 369.750, 52820.998 23/06/17,23:20:35,08,09,1, 11.8,1,1, 15.151, 10439.851, 369.747, 52821.008 23/06/17,23:20:35,09,09,1, 11.8,1,1, 15.151, 10439.866, 369.810, 52821.011 23/06/17,23:20:35,10,09,1, 11.8,1,1, 15.151, 10439.867, 369.805, 52821.032 23/06/17,23:20:35,11,09,1, 11.8,1,1, 15.151, 10439.868, 369.767, 52821.004 23/06/17,23:20:35,12,09,1, 11.8,1,1, 15.151, 10439.829, 369.752, 52820.974 23/06/17,23:20:35,13,09,1, 11.8,1,1, 15.151, 10439.838, 369.785, 52821.028 23/06/17,23:20:35,14,09,1, 11.8,1,1, 15.151, 10439.811, 369.824, 52821.058 23/06/17,23:20:35,15,09,1, 11.8,1,1, 15.151, 10439.821, 369.766, 52821.023 23/06/17,23:20:35,16,09,1, 11.8,1,1, 15.151, 10439.814, 369.766, 52821.000 23/06/17,23:20:35,17,09,1, 11.8,1,1, 15.151, 10439.793, 369.801, 52821.023 23/06/17,23:20:35,18,09,1, 11.8,1,1, 15.151, 10439.810, 369.805, 52821.052 23/06/17,23:20:35,19,09,1, 11.8,1,1, 15.151, 10439.791, 369.790, 52820.987 23/06/17,23:20:36,00,09,1, 11.9,1,1, 15.151, 10439.783, 369.790, 52820.987 23/06/17,23:20:36,01,09,1, 11.9,1,1, 15.151, 10439.764, 369.809, 52820.972 23/06/17,23:20:36,02,09,1, 11.9,1,1, 15.151, 10439.760, 369.831, 52821.028 23/06/17,23:20:36,03,09,1, 11.9,1,1, 15.151, 10439.736, 369.808, 52820.989 23/06/17,23:20:36,04,09,1, 11.9,1,1, 15.151, 10439.732, 369.761, 52820.944 23/06/17,23:20:36,05,09,1, 11.9,1,1, 15.151, 10439.731, 369.827, 52820.943 23/06/17,23:20:36,06,09,1, 11.9,1,1, 15.151, 10439.742, 369.848, 52820.990 23/06/17,23:20:36,07,09,1, 11.9,1,1, 15.151, 10439.723, 369.791, 52820.954 23/06/17,23:20:36,08,09,1, 11.9,1,1, 15.151, 10439.716, 369.783, 52820.953 23/06/17,23:20:36,09,09,1, 11.9,1,1, 15.151, 10439.708, 369.831, 52820.996 23/06/17,23:20:36,10,09,1, 11.9,1,1, 15.151, 10439.722, 369.834, 52821.025 23/06/17,23:20:36,11,09,1, 11.9,1,1, 15.151, 10439.692, 369.812, 52820.988 23/06/17,23:20:36,12,09,1, 11.9,1,1, 15.151, 10439.695, 369.810, 52820.938 23/06/17,23:20:36,13,09,1, 11.9,1,1, 15.151, 10439.693, 369.825, 52820.993 23/06/17,23:20:36,14,09,1, 11.9,1,1, 15.151, 10439.689, 369.848, 52821.030 23/06/17,23:20:36,15,09,1, 11.9,1,1, 15.151, 10439.657, 369.773, 52820.982 23/06/17,23:20:36,16,09,1, 11.9,1,1, 15.151, 10439.653, 369.781, 52820.960 23/06/17,23:20:36,17,09,1, 11.9,1,1, 15.151, 10439.649, 369.861, 52821.005 23/06/17,23:20:36,18,09,1, 11.9,1,1, 15.151, 10439.658, 369.840, 52821.037 23/06/17,23:20:36,19,09,1, 11.9,1,1, 15.151, 10439.619, 369.769, 52820.942 23/06/17,23:20:37,00,09,1, 11.8,1,1, 15.152, 10439.616, 369.769, 52820.942 23/06/17,23:20:37,01,09,1, 11.8,1,1, 15.152, 10439.614, 369.861, 52821.004 23/06/17,23:20:37,02,09,1, 11.8,1,1, 15.152, 10439.647, 369.819, 52820.971 23/06/17,23:20:37,03,09,1, 11.8,1,1, 15.152, 10439.610, 369.782, 52820.883 23/06/17,23:20:37,04,09,1, 11.8,1,1, 15.152, 10439.603, 369.814, 52820.969 23/06/17,23:20:37,05,09,1, 11.8,1,1, 15.152, 10439.604, 369.851, 52820.997 23/06/17,23:20:37,06,09,1, 11.8,1,1, 15.152, 10439.608, 369.822, 52821.001 23/06/17,23:20:37,07,09,1, 11.8,1,1, 15.152, 10439.564, 369.798, 52820.969 23/06/17,23:20:37,08,09,1, 11.8,1,1, 15.152, 10439.577, 369.810, 52820.971 23/06/17,23:20:37,09,09,1, 11.8,1,1, 15.152, 10439.566, 369.861, 52821.013 23/06/17,23:20:37,10,09,1, 11.8,1,1, 15.152, 10439.566, 369.832, 52820.962 23/06/17,23:20:37,11,09,1, 11.8,1,1, 15.152, 10439.516, 369.799, 52820.929 23/06/17,23:20:37,12,09,1, 11.8,1,1, 15.152, 10439.538, 369.836, 52820.980 23/06/17,23:20:37,13,09,1, 11.8,1,1, 15.152, 10439.565, 369.880, 52820.996 23/06/17,23:20:37,14,09,1, 11.8,1,1, 15.152, 10439.535, 369.819, 52820.957 23/06/17,23:20:37,15,09,1, 11.8,1,1, 15.152, 10439.530, 369.802, 52820.966 23/06/17,23:20:37,16,09,1, 11.8,1,1, 15.152, 10439.526, 369.848, 52820.998 23/06/17,23:20:37,17,09,1, 11.8,1,1, 15.152, 10439.529, 369.879, 52820.989 23/06/17,23:20:37,18,09,1, 11.8,1,1, 15.152, 10439.515, 369.802, 52820.944 23/06/17,23:20:37,19,09,1, 11.8,1,1, 15.152, 10439.499, 369.796, 52820.920 23/06/17,23:20:38,00,09,1, 12.0,1,1, 15.151, 10439.491, 369.796, 52820.920 23/06/17,23:20:38,01,09,1, 12.0,1,1, 15.151, 10439.496, 369.848, 52820.989 23/06/17,23:20:38,02,09,1, 12.0,1,1, 15.151, 10439.485, 369.799, 52820.929 23/06/17,23:20:38,03,09,1, 12.0,1,1, 15.151, 10439.453, 369.812, 52820.930 23/06/17,23:20:38,04,09,1, 12.0,1,1, 15.151, 10439.483, 369.863, 52820.962 23/06/17,23:20:38,05,09,1, 12.0,1,1, 15.151, 10439.458, 369.860, 52820.989 23/06/17,23:20:38,06,09,1, 12.0,1,1, 15.151, 10439.443, 369.824, 52820.921 23/06/17,23:20:38,07,09,1, 12.0,1,1, 15.151, 10439.445, 369.817, 52820.920 23/06/17,23:20:38,08,09,1, 12.0,1,1, 15.151, 10439.445, 369.884, 52820.987 23/06/17,23:20:38,09,09,1, 12.0,1,1, 15.151, 10439.444, 369.874, 52820.977 23/06/17,23:20:38,10,09,1, 12.0,1,1, 15.151, 10439.449, 369.817, 52820.928 23/06/17,23:20:38,11,09,1, 12.0,1,1, 15.151, 10439.416, 369.865, 52820.939 23/06/17,23:20:38,12,09,1, 12.0,1,1, 15.151, 10439.425, 369.897, 52821.002 23/06/17,23:20:38,13,09,1, 12.0,1,1, 15.151, 10439.422, 369.871, 52820.968 23/06/17,23:20:38,14,09,1, 12.0,1,1, 15.151, 10439.402, 369.818, 52820.933 23/06/17,23:20:38,15,09,1, 12.0,1,1, 15.151, 10439.403, 369.866, 52820.958 23/06/17,23:20:38,16,09,1, 12.0,1,1, 15.151, 10439.388, 369.924, 52821.007 23/06/17,23:20:38,17,09,1, 12.0,1,1, 15.151, 10439.378, 369.847, 52820.949 23/06/17,23:20:38,18,09,1, 12.0,1,1, 15.151, 10439.368, 369.824, 52820.945 23/06/17,23:20:38,19,09,1, 12.0,1,1, 15.151, 10439.384, 369.886, 52820.956 23/06/17,23:20:39,00,09,1, 11.9,1,1, 15.149, 10439.383, 369.886, 52820.956 23/06/17,23:20:39,01,09,1, 11.9,1,1, 15.149, 10439.367, 369.858, 52820.969 23/06/17,23:20:39,02,09,1, 11.9,1,1, 15.149, 10439.359, 369.840, 52820.940 23/06/17,23:20:39,03,09,1, 11.9,1,1, 15.149, 10439.343, 369.881, 52820.995 23/06/17,23:20:39,04,09,1, 11.9,1,1, 15.149, 10439.373, 369.897, 52820.982 23/06/17,23:20:39,05,09,1, 11.9,1,1, 15.149, 10439.362, 369.833, 52820.980 23/06/17,23:20:39,06,09,1, 11.9,1,1, 15.149, 10439.340, 369.844, 52820.965 23/06/17,23:20:39,07,09,1, 11.9,1,1, 15.149, 10439.339, 369.920, 52820.983 23/06/17,23:20:39,08,09,1, 11.9,1,1, 15.149, 10439.319, 369.886, 52820.982 23/06/17,23:20:39,09,09,1, 11.9,1,1, 15.149, 10439.305, 369.842, 52821.022 23/06/17,23:20:39,10,09,1, 11.9,1,1, 15.149, 10439.296, 369.894, 52820.894 23/06/17,23:20:39,11,09,1, 11.9,1,1, 15.149, 10439.286, 369.923, 52820.935 23/06/17,23:20:39,12,09,1, 11.9,1,1, 15.149, 10439.299, 369.879, 52820.915 23/06/17,23:20:39,13,09,1, 11.9,1,1, 15.149, 10439.264, 369.843, 52820.905 23/06/17,23:20:39,14,09,1, 11.9,1,1, 15.149, 10439.281, 369.908, 52820.977 23/06/17,23:20:39,15,09,1, 11.9,1,1, 15.149, 10439.284, 369.913, 52820.976 23/06/17,23:20:39,16,09,1, 11.9,1,1, 15.149, 10439.264, 369.879, 52820.924 23/06/17,23:20:39,17,09,1, 11.9,1,1, 15.149, 10439.232, 369.874, 52820.930 23/06/17,23:20:39,18,09,1, 11.9,1,1, 15.149, 10439.272, 369.930, 52820.978 23/06/17,23:20:39,19,09,1, 11.9,1,1, 15.149, 10439.279, 369.948, 52820.988 23/06/17,23:20:40,00,09,1, 11.9,1,1, 15.147, 10439.274, 369.948, 52820.988 23/06/17,23:20:40,01,09,1, 11.9,1,1, 15.147, 10439.248, 369.877, 52820.931 23/06/17,23:20:40,02,09,1, 11.9,1,1, 15.147, 10439.216, 369.961, 52820.958 23/06/17,23:20:40,03,09,1, 11.9,1,1, 15.147, 10439.220, 369.921, 52820.952 23/06/17,23:20:40,04,09,1, 11.9,1,1, 15.147, 10439.219, 369.856, 52820.905 23/06/17,23:20:40,05,09,1, 11.9,1,1, 15.147, 10439.221, 369.887, 52820.925 23/06/17,23:20:40,06,09,1, 11.9,1,1, 15.147, 10439.216, 369.942, 52820.986 23/06/17,23:20:40,07,09,1, 11.9,1,1, 15.147, 10439.207, 369.907, 52820.936 23/06/17,23:20:40,08,09,1, 11.9,1,1, 15.147, 10439.192, 369.879, 52820.883 23/06/17,23:20:40,09,09,1, 11.9,1,1, 15.147, 10439.183, 369.928, 52820.943 23/06/17,23:20:40,10,09,1, 11.9,1,1, 15.147, 10439.174, 369.961, 52820.949 23/06/17,23:20:40,11,09,1, 11.9,1,1, 15.147, 10439.189, 369.896, 52820.881 23/06/17,23:20:40,12,09,1, 11.9,1,1, 15.147, 10439.169, 369.870, 52820.924 23/06/17,23:20:40,13,09,1, 11.9,1,1, 15.147, 10439.189, 369.933, 52820.959 23/06/17,23:20:40,14,09,1, 11.9,1,1, 15.147, 10439.192, 369.947, 52820.972 23/06/17,23:20:40,15,09,1, 11.9,1,1, 15.147, 10439.169, 369.887, 52820.921 23/06/17,23:20:40,16,09,1, 11.9,1,1, 15.147, 10439.167, 369.902, 52820.959 23/06/17,23:20:40,17,09,1, 11.9,1,1, 15.147, 10439.164, 369.971, 52820.945 23/06/17,23:20:40,18,09,1, 11.9,1,1, 15.147, 10439.167, 369.952, 52820.947 23/06/17,23:20:40,19,09,1, 11.9,1,1, 15.147, 10439.142, 369.886, 52820.911 23/06/17,23:20:41,00,09,1, 11.9,1,1, 15.150, 10439.141, 369.886, 52820.911 23/06/17,23:20:41,01,09,1, 11.9,1,1, 15.150, 10439.186, 369.950, 52820.834 23/06/17,23:20:41,02,09,1, 11.9,1,1, 15.150, 10439.158, 369.909, 52820.895 23/06/17,23:20:41,03,09,1, 11.9,1,1, 15.150, 10439.134, 369.888, 52821.000 23/06/17,23:20:41,04,09,1, 11.9,1,1, 15.150, 10439.123, 369.934, 52820.869 23/06/17,23:20:41,05,09,1, 11.9,1,1, 15.150, 10439.110, 369.963, 52820.945 23/06/17,23:20:41,06,09,1, 11.9,1,1, 15.150, 10439.098, 369.915, 52820.860 23/06/17,23:20:41,07,09,1, 11.9,1,1, 15.150, 10439.078, 369.908, 52820.914 23/06/17,23:20:41,08,09,1, 11.9,1,1, 15.150, 10439.103, 369.965, 52820.956 23/06/17,23:20:41,09,09,1, 11.9,1,1, 15.150, 10439.079, 369.963, 52820.918 23/06/17,23:20:41,10,09,1, 11.9,1,1, 15.150, 10439.094, 369.899, 52820.908 23/06/17,23:20:41,11,09,1, 11.9,1,1, 15.150, 10439.090, 369.941, 52820.944 23/06/17,23:20:41,12,09,1, 11.9,1,1, 15.150, 10439.086, 370.015, 52821.001 23/06/17,23:20:41,13,09,1, 11.9,1,1, 15.150, 10439.074, 369.949, 52820.918 23/06/17,23:20:41,14,09,1, 11.9,1,1, 15.150, 10439.041, 369.922, 52820.898 23/06/17,23:20:41,15,09,1, 11.9,1,1, 15.150, 10439.068, 369.945, 52820.911 23/06/17,23:20:41,16,09,1, 11.9,1,1, 15.150, 10439.060, 369.990, 52820.958 23/06/17,23:20:41,17,09,1, 11.9,1,1, 15.150, 10439.030, 369.937, 52820.892 23/06/17,23:20:41,18,09,1, 11.9,1,1, 15.150, 10439.042, 369.905, 52820.909 23/06/17,23:20:41,19,09,1, 11.9,1,1, 15.150, 10439.037, 369.974, 52820.919 23/06/17,23:20:42,00,09,1, 11.9,1,1, 15.147, 10439.032, 369.974, 52820.919 23/06/17,23:20:42,01,09,1, 11.9,1,1, 15.147, 10439.031, 369.932, 52820.912 23/06/17,23:20:42,02,09,1, 11.9,1,1, 15.147, 10438.994, 369.929, 52820.926 23/06/17,23:20:42,03,09,1, 11.9,1,1, 15.147, 10438.990, 369.984, 52820.901 23/06/17,23:20:42,04,09,1, 11.9,1,1, 15.147, 10439.009, 369.987, 52820.940 23/06/17,23:20:42,05,09,1, 11.9,1,1, 15.147, 10438.953, 369.943, 52820.906 23/06/17,23:20:42,06,09,1, 11.9,1,1, 15.147, 10438.944, 369.984, 52820.942 23/06/17,23:20:42,07,09,1, 11.9,1,1, 15.147, 10438.996, 370.005, 52820.935 23/06/17,23:20:42,08,09,1, 11.9,1,1, 15.147, 10438.998, 369.975, 52820.903 23/06/17,23:20:42,09,09,1, 11.9,1,1, 15.147, 10438.934, 369.944, 52820.920 23/06/17,23:20:42,10,09,1, 11.9,1,1, 15.147, 10438.961, 369.982, 52820.948 23/06/17,23:20:42,11,09,1, 11.9,1,1, 15.147, 10438.983, 370.001, 52820.946 23/06/17,23:20:42,12,09,1, 11.9,1,1, 15.147, 10438.965, 369.945, 52820.915 23/06/17,23:20:42,13,09,1, 11.9,1,1, 15.147, 10438.980, 369.938, 52820.926 23/06/17,23:20:42,14,09,1, 11.9,1,1, 15.147, 10438.971, 370.008, 52820.951 23/06/17,23:20:42,15,09,1, 11.9,1,1, 15.147, 10438.946, 369.977, 52820.893 23/06/17,23:20:42,16,09,1, 11.9,1,1, 15.147, 10438.929, 369.916, 52820.861 23/06/17,23:20:42,17,09,1, 11.9,1,1, 15.147, 10438.940, 369.967, 52820.880 23/06/17,23:20:42,18,09,1, 11.9,1,1, 15.147, 10438.926, 370.021, 52820.931 23/06/17,23:20:42,19,09,1, 11.9,1,1, 15.147, 10438.915, 369.950, 52820.775 23/06/17,23:20:43,00,09,1, 11.9,1,1, 15.149, 10438.907, 369.950, 52820.775 23/06/17,23:20:43,01,09,1, 11.9,1,1, 15.149, 10438.934, 369.980, 52820.880 23/06/17,23:20:43,02,09,1, 11.9,1,1, 15.149, 10438.980, 370.019, 52820.723 23/06/17,23:20:43,03,09,1, 11.9,1,1, 15.149, 10438.893, 369.947, 52820.884 23/06/17,23:20:43,04,09,1, 11.9,1,1, 15.149, 10438.893, 369.952, 52820.891 23/06/17,23:20:43,05,09,1, 11.9,1,1, 15.149, 10438.896, 370.025, 52820.925 23/06/17,23:20:43,06,09,1, 11.9,1,1, 15.149, 10438.913, 369.993, 52820.810 23/06/17,23:20:43,07,09,1, 11.9,1,1, 15.149, 10438.919, 369.952, 52820.873 23/06/17,23:20:43,08,09,1, 11.9,1,1, 15.149, 10438.911, 369.947, 52820.850 23/06/17,23:20:43,09,09,1, 11.9,1,1, 15.149, 10438.888, 370.035, 52820.881 23/06/17,23:20:43,10,09,1, 11.9,1,1, 15.149, 10438.890, 369.985, 52820.912 23/06/17,23:20:43,11,09,1, 11.9,1,1, 15.149, 10438.853, 369.945, 52820.851 23/06/17,23:20:43,12,09,1, 11.9,1,1, 15.149, 10438.861, 369.968, 52820.878 23/06/17,23:20:43,13,09,1, 11.9,1,1, 15.149, 10438.881, 370.033, 52820.927 23/06/17,23:20:43,14,09,1, 11.9,1,1, 15.149, 10438.853, 369.977, 52820.854 23/06/17,23:20:43,15,09,1, 11.9,1,1, 15.149, 10438.827, 369.945, 52820.819 23/06/17,23:20:43,16,09,1, 11.9,1,1, 15.149, 10438.850, 370.022, 52820.874 23/06/17,23:20:43,17,09,1, 11.9,1,1, 15.149, 10438.866, 370.038, 52820.892 23/06/17,23:20:43,18,09,1, 11.9,1,1, 15.149, 10438.815, 369.957, 52820.834 23/06/17,23:20:43,19,09,1, 11.9,1,1, 15.149, 10438.821, 369.945, 52820.871 23/06/17,23:20:44,00,09,1, 11.9,1,1, 15.150, 10438.815, 369.945, 52820.871 23/06/17,23:20:44,01,09,1, 11.9,1,1, 15.150, 10438.826, 370.015, 52820.900 23/06/17,23:20:44,02,09,1, 11.9,1,1, 15.150, 10438.793, 369.958, 52820.896 23/06/17,23:20:44,03,09,1, 11.9,1,1, 15.150, 10438.770, 369.995, 52820.861 23/06/17,23:20:44,04,09,1, 11.9,1,1, 15.150, 10438.817, 370.029, 52820.885 23/06/17,23:20:44,05,09,1, 11.9,1,1, 15.150, 10438.785, 369.970, 52820.893 23/06/17,23:20:44,06,09,1, 11.9,1,1, 15.150, 10438.751, 369.937, 52820.855 23/06/17,23:20:44,07,09,1, 11.9,1,1, 15.150, 10438.787, 370.018, 52820.898 23/06/17,23:20:44,08,09,1, 11.9,1,1, 15.150, 10438.767, 370.035, 52820.878 23/06/17,23:20:44,09,09,1, 11.9,1,1, 15.150, 10438.775, 369.947, 52820.812 23/06/17,23:20:44,10,09,1, 11.9,1,1, 15.150, 10438.752, 370.007, 52820.798 23/06/17,23:20:44,11,09,1, 11.9,1,1, 15.150, 10438.765, 370.022, 52820.892 23/06/17,23:20:44,12,09,1, 11.9,1,1, 15.150, 10438.749, 369.996, 52820.883 23/06/17,23:20:44,13,09,1, 11.9,1,1, 15.150, 10438.756, 369.980, 52820.851 23/06/17,23:20:44,14,09,1, 11.9,1,1, 15.150, 10438.715, 370.027, 52820.859 23/06/17,23:20:44,15,09,1, 11.9,1,1, 15.150, 10438.755, 370.038, 52820.909 23/06/17,23:20:44,16,09,1, 11.9,1,1, 15.150, 10438.728, 369.997, 52820.877 23/06/17,23:20:44,17,09,1, 11.9,1,1, 15.150, 10438.716, 369.971, 52820.830 23/06/17,23:20:44,18,09,1, 11.9,1,1, 15.150, 10438.721, 370.029, 52820.849 23/06/17,23:20:44,19,09,1, 11.9,1,1, 15.150, 10438.712, 370.026, 52820.893 23/06/17,23:20:45,00,09,1, 12.0,1,1, 15.148, 10438.707, 370.026, 52820.893 23/06/17,23:20:45,01,09,1, 12.0,1,1, 15.148, 10438.681, 369.991, 52820.820 23/06/17,23:20:45,02,09,1, 12.0,1,1, 15.148, 10438.708, 370.041, 52820.835 23/06/17,23:20:45,03,09,1, 12.0,1,1, 15.148, 10438.693, 370.010, 52820.836 23/06/17,23:20:45,04,09,1, 12.0,1,1, 15.148, 10438.666, 369.968, 52820.821 23/06/17,23:20:45,05,09,1, 12.0,1,1, 15.148, 10438.680, 370.037, 52820.822 23/06/17,23:20:45,06,09,1, 12.0,1,1, 15.148, 10438.666, 370.043, 52820.886 23/06/17,23:20:45,07,09,1, 12.0,1,1, 15.148, 10438.661, 370.008, 52820.857 23/06/17,23:20:45,08,09,1, 12.0,1,1, 15.148, 10438.628, 369.976, 52820.832 23/06/17,23:20:45,09,09,1, 12.0,1,1, 15.148, 10438.627, 370.041, 52820.863 23/06/17,23:20:45,10,09,1, 12.0,1,1, 15.148, 10438.626, 370.044, 52820.871 23/06/17,23:20:45,11,09,1, 12.0,1,1, 15.148, 10438.577, 369.993, 52820.830 23/06/17,23:20:45,12,09,1, 12.0,1,1, 15.148, 10438.612, 370.020, 52820.842 23/06/17,23:20:45,13,09,1, 12.0,1,1, 15.148, 10438.617, 370.062, 52820.893 23/06/17,23:20:45,14,09,1, 12.0,1,1, 15.148, 10438.605, 370.023, 52820.866 23/06/17,23:20:45,15,09,1, 12.0,1,1, 15.148, 10438.584, 370.002, 52820.816 23/06/17,23:20:45,16,09,1, 12.0,1,1, 15.148, 10438.612, 370.041, 52820.847 23/06/17,23:20:45,17,09,1, 12.0,1,1, 15.148, 10438.591, 370.064, 52820.882 23/06/17,23:20:45,18,09,1, 12.0,1,1, 15.148, 10438.571, 370.000, 52820.869 23/06/17,23:20:45,19,09,1, 12.0,1,1, 15.148, 10438.592, 370.021, 52820.837 23/06/17,23:20:46,00,09,1, 12.0,1,1, 15.150, 10438.590, 370.021, 52820.837 23/06/17,23:20:46,01,09,1, 12.0,1,1, 15.150, 10438.578, 370.029, 52820.854 23/06/17,23:20:46,02,09,1, 12.0,1,1, 15.150, 10438.563, 370.024, 52820.816 23/06/17,23:20:46,03,09,1, 12.0,1,1, 15.150, 10438.555, 370.051, 52820.881 23/06/17,23:20:46,04,09,1, 12.0,1,1, 15.150, 10438.550, 370.100, 52820.848 23/06/17,23:20:46,05,09,1, 12.0,1,1, 15.150, 10438.544, 370.037, 52820.777 23/06/17,23:20:46,06,09,1, 12.0,1,1, 15.150, 10438.479, 369.988, 52820.778 23/06/17,23:20:46,07,09,1, 12.0,1,1, 15.150, 10438.536, 370.105, 52820.869 23/06/17,23:20:46,08,09,1, 12.0,1,1, 15.150, 10438.535, 370.084, 52820.836 23/06/17,23:20:46,09,09,1, 12.0,1,1, 15.150, 10438.478, 370.022, 52820.792 23/06/17,23:20:46,10,09,1, 12.0,1,1, 15.150, 10438.470, 370.035, 52820.754 23/06/17,23:20:46,11,09,1, 12.0,1,1, 15.150, 10438.520, 370.088, 52820.864 23/06/17,23:20:46,12,09,1, 12.0,1,1, 15.150, 10438.482, 370.068, 52820.823 23/06/17,23:20:46,13,09,1, 12.0,1,1, 15.150, 10438.466, 370.028, 52820.821 23/06/17,23:20:46,14,09,1, 12.0,1,1, 15.150, 10438.494, 370.070, 52820.785 23/06/17,23:20:46,15,09,1, 12.0,1,1, 15.150, 10438.488, 370.102, 52820.866 23/06/17,23:20:46,16,09,1, 12.0,1,1, 15.150, 10438.469, 370.061, 52820.830 23/06/17,23:20:46,17,09,1, 12.0,1,1, 15.150, 10438.451, 370.058, 52820.772 23/06/17,23:20:46,18,09,1, 12.0,1,1, 15.150, 10438.429, 370.123, 52820.859 23/06/17,23:20:46,19,09,1, 12.0,1,1, 15.150, 10438.472, 370.102, 52820.846 23/06/17,23:20:47,00,10,1, 11.9,1,1, 15.146, 10438.465, 370.102, 52820.846 23/06/17,23:20:47,01,10,1, 11.9,1,1, 15.146, 10438.467, 370.082, 52820.752 23/06/17,23:20:47,02,10,1, 11.9,1,1, 15.146, 10438.453, 370.142, 52820.834 23/06/17,23:20:47,03,10,1, 11.9,1,1, 15.146, 10438.435, 370.077, 52820.830 23/06/17,23:20:47,04,10,1, 11.9,1,1, 15.146, 10438.403, 370.058, 52820.811 23/06/17,23:20:47,05,10,1, 11.9,1,1, 15.146, 10438.409, 370.114, 52820.837 23/06/17,23:20:47,06,10,1, 11.9,1,1, 15.146, 10438.436, 370.132, 52820.845 23/06/17,23:20:47,07,10,1, 11.9,1,1, 15.146, 10438.414, 370.062, 52820.800 23/06/17,23:20:47,08,10,1, 11.9,1,1, 15.146, 10438.386, 370.091, 52820.830 23/06/17,23:20:47,09,10,1, 11.9,1,1, 15.146, 10438.393, 370.142, 52820.853 23/06/17,23:20:47,10,10,1, 11.9,1,1, 15.146, 10438.393, 370.095, 52820.836 23/06/17,23:20:47,11,10,1, 11.9,1,1, 15.146, 10438.401, 370.099, 52820.830 23/06/17,23:20:47,12,10,1, 11.9,1,1, 15.146, 10438.374, 370.117, 52820.845 23/06/17,23:20:47,13,10,1, 11.9,1,1, 15.146, 10438.402, 370.156, 52820.866 23/06/17,23:20:47,14,10,1, 11.9,1,1, 15.146, 10438.389, 370.091, 52820.810 23/06/17,23:20:47,15,10,1, 11.9,1,1, 15.146, 10438.411, 370.104, 52820.812 23/06/17,23:20:47,16,10,1, 11.9,1,1, 15.146, 10438.386, 370.158, 52820.833 23/06/17,23:20:47,17,10,1, 11.9,1,1, 15.146, 10438.392, 370.140, 52820.833 23/06/17,23:20:47,18,10,1, 11.9,1,1, 15.146, 10438.378, 370.081, 52820.789 23/06/17,23:20:47,19,10,1, 11.9,1,1, 15.146, 10438.372, 370.138, 52820.859 23/06/17,23:20:48,00,11,1, 11.9,1,1, 15.146, 10438.365, 370.138, 52820.859 23/06/17,23:20:48,01,11,1, 11.9,1,1, 15.146, 10438.405, 370.107, 52820.812 23/06/17,23:20:48,02,11,1, 11.9,1,1, 15.146, 10438.361, 370.102, 52820.815 23/06/17,23:20:48,03,11,1, 11.9,1,1, 15.146, 10438.368, 370.186, 52820.828 23/06/17,23:20:48,04,11,1, 11.9,1,1, 15.146, 10438.380, 370.149, 52820.841 23/06/17,23:20:48,05,11,1, 11.9,1,1, 15.146, 10438.335, 370.114, 52820.803 23/06/17,23:20:48,06,11,1, 11.9,1,1, 15.146, 10438.383, 370.133, 52820.788 23/06/17,23:20:48,07,11,1, 11.9,1,1, 15.146, 10438.389, 370.209, 52820.873 23/06/17,23:20:48,08,11,1, 11.9,1,1, 15.146, 10438.372, 370.128, 52820.832 23/06/17,23:20:48,09,11,1, 11.9,1,1, 15.146, 10438.350, 370.112, 52820.803 23/06/17,23:20:48,10,11,1, 11.9,1,1, 15.146, 10438.352, 370.185, 52820.865 23/06/17,23:20:48,11,11,1, 11.9,1,1, 15.146, 10438.380, 370.202, 52820.896 23/06/17,23:20:48,12,11,1, 11.9,1,1, 15.146, 10438.321, 370.125, 52820.781 23/06/17,23:20:48,13,11,1, 11.9,1,1, 15.146, 10438.349, 370.147, 52820.835 23/06/17,23:20:48,14,11,1, 11.9,1,1, 15.146, 10438.365, 370.209, 52820.859 23/06/17,23:20:48,15,11,1, 11.9,1,1, 15.146, 10438.343, 370.191, 52820.862 23/06/17,23:20:48,16,11,1, 11.9,1,1, 15.146, 10438.326, 370.127, 52820.796 23/06/17,23:20:48,17,11,1, 11.9,1,1, 15.146, 10438.354, 370.202, 52820.852 23/06/17,23:20:48,18,11,1, 11.9,1,1, 15.146, 10438.359, 370.211, 52820.823 23/06/17,23:20:48,19,11,1, 11.9,1,1, 15.146, 10438.329, 370.153, 52820.812 23/06/17,23:20:49,00,10,1, 11.9,1,1, 15.148, 10438.323, 370.153, 52820.812 23/06/17,23:20:49,01,10,1, 11.9,1,1, 15.148, 10438.344, 370.225, 52820.827 23/06/17,23:20:49,02,10,1, 11.9,1,1, 15.148, 10438.337, 370.190, 52820.860 23/06/17,23:20:49,03,10,1, 11.9,1,1, 15.148, 10438.363, 370.154, 52820.835 23/06/17,23:20:49,04,10,1, 11.9,1,1, 15.148, 10438.350, 370.243, 52820.885 23/06/17,23:20:49,05,10,1, 11.9,1,1, 15.148, 10438.356, 370.245, 52820.829 23/06/17,23:20:49,06,10,1, 11.9,1,1, 15.148, 10438.318, 370.190, 52820.810 23/06/17,23:20:49,07,10,1, 11.9,1,1, 15.148, 10438.333, 370.197, 52820.788 23/06/17,23:20:49,08,10,1, 11.9,1,1, 15.148, 10438.334, 370.272, 52820.884 23/06/17,23:20:49,09,10,1, 11.9,1,1, 15.148, 10438.340, 370.225, 52820.793 23/06/17,23:20:49,10,10,1, 11.9,1,1, 15.148, 10438.306, 370.164, 52820.807 23/06/17,23:20:49,11,10,1, 11.9,1,1, 15.148, 10438.324, 370.263, 52820.863 23/06/17,23:20:49,12,10,1, 11.9,1,1, 15.148, 10438.352, 370.262, 52820.865 23/06/17,23:20:49,13,10,1, 11.9,1,1, 15.148, 10438.326, 370.168, 52820.801 23/06/17,23:20:49,14,10,1, 11.9,1,1, 15.148, 10438.304, 370.213, 52820.813 23/06/17,23:20:49,15,10,1, 11.9,1,1, 15.148, 10438.334, 370.278, 52820.854 23/06/17,23:20:49,16,10,1, 11.9,1,1, 15.148, 10438.313, 370.223, 52820.832 23/06/17,23:20:49,17,10,1, 11.9,1,1, 15.148, 10438.297, 370.190, 52820.784 23/06/17,23:20:49,18,10,1, 11.9,1,1, 15.148, 10438.323, 370.235, 52820.848 23/06/17,23:20:49,19,10,1, 11.9,1,1, 15.148, 10438.327, 370.273, 52820.847 23/06/17,23:20:50,00,09,1, 11.9,1,1, 15.144, 10438.323, 370.273, 52820.847 23/06/17,23:20:50,01,09,1, 11.9,1,1, 15.144, 10438.291, 370.207, 52820.787 23/06/17,23:20:50,02,09,1, 11.9,1,1, 15.144, 10438.325, 370.310, 52820.845 23/06/17,23:20:50,03,09,1, 11.9,1,1, 15.144, 10438.297, 370.221, 52820.824 23/06/17,23:20:50,04,09,1, 11.9,1,1, 15.144, 10438.283, 370.204, 52820.795 23/06/17,23:20:50,05,09,1, 11.9,1,1, 15.144, 10438.317, 370.280, 52820.848 23/06/17,23:20:50,06,09,1, 11.9,1,1, 15.144, 10438.312, 370.267, 52820.828 23/06/17,23:20:50,07,09,1, 11.9,1,1, 15.144, 10438.281, 370.224, 52820.831 23/06/17,23:20:50,08,09,1, 11.9,1,1, 15.144, 10438.290, 370.212, 52820.801 23/06/17,23:20:50,09,09,1, 11.9,1,1, 15.144, 10438.281, 370.265, 52820.853 23/06/17,23:20:50,10,09,1, 11.9,1,1, 15.144, 10438.292, 370.216, 52820.794 23/06/17,23:20:50,11,09,1, 11.9,1,1, 15.144, 10438.287, 370.210, 52820.818 23/06/17,23:20:50,12,09,1, 11.9,1,1, 15.144, 10438.282, 370.280, 52820.832 23/06/17,23:20:50,13,09,1, 11.9,1,1, 15.144, 10438.288, 370.244, 52820.825 23/06/17,23:20:50,14,09,1, 11.9,1,1, 15.144, 10438.270, 370.201, 52820.779 23/06/17,23:20:50,15,09,1, 11.9,1,1, 15.144, 10438.275, 370.245, 52820.796 23/06/17,23:20:50,16,09,1, 11.9,1,1, 15.144, 10438.309, 370.293, 52820.831 23/06/17,23:20:50,17,09,1, 11.9,1,1, 15.144, 10438.272, 370.200, 52820.791 23/06/17,23:20:50,18,09,1, 11.9,1,1, 15.144, 10438.264, 370.216, 52820.776 23/06/17,23:20:50,19,09,1, 11.9,1,1, 15.144, 10438.266, 370.249, 52820.795 23/06/17,23:20:51,00,10,1, 11.9,1,1, 15.145, 10438.265, 370.249, 52820.795 23/06/17,23:20:51,01,10,1, 11.9,1,1, 15.145, 10438.253, 370.163, 52820.770 23/06/17,23:20:51,02,10,1, 11.9,1,1, 15.145, 10438.290, 370.196, 52820.821 23/06/17,23:20:51,03,10,1, 11.9,1,1, 15.145, 10438.292, 370.225, 52820.816 23/06/17,23:20:51,04,10,1, 11.9,1,1, 15.145, 10438.263, 370.151, 52820.773 23/06/17,23:20:51,05,10,1, 11.9,1,1, 15.145, 10438.257, 370.166, 52820.768 23/06/17,23:20:51,06,10,1, 11.9,1,1, 15.145, 10438.236, 370.226, 52820.795 23/06/17,23:20:51,07,10,1, 11.9,1,1, 15.145, 10438.241, 370.171, 52820.783 23/06/17,23:20:51,08,10,1, 11.9,1,1, 15.145, 10438.237, 370.156, 52820.768 23/06/17,23:20:51,09,10,1, 11.9,1,1, 15.145, 10438.227, 370.214, 52820.802 23/06/17,23:20:51,10,10,1, 11.9,1,1, 15.145, 10438.219, 370.213, 52820.766 23/06/17,23:20:51,11,10,1, 11.9,1,1, 15.145, 10438.205, 370.151, 52820.713 23/06/17,23:20:51,12,10,1, 11.9,1,1, 15.145, 10438.211, 370.216, 52820.799 23/06/17,23:20:51,13,10,1, 11.9,1,1, 15.145, 10438.196, 370.208, 52820.783 23/06/17,23:20:51,14,10,1, 11.9,1,1, 15.145, 10438.211, 370.131, 52820.724 23/06/17,23:20:51,15,10,1, 11.9,1,1, 15.145, 10438.187, 370.136, 52820.730 23/06/17,23:20:51,16,10,1, 11.9,1,1, 15.145, 10438.189, 370.206, 52820.839 23/06/17,23:20:51,17,10,1, 11.9,1,1, 15.145, 10438.171, 370.155, 52820.895 23/06/17,23:20:51,18,10,1, 11.9,1,1, 15.145, 10438.151, 370.096, 52820.718 23/06/17,23:20:51,19,10,1, 11.9,1,1, 15.145, 10438.127, 370.198, 52820.826 23/06/17,23:20:52,00,10,1, 12.0,1,1, 15.147, 10438.123, 370.198, 52820.826 23/06/17,23:20:52,01,10,1, 12.0,1,1, 15.147, 10438.126, 370.116, 52820.712 23/06/17,23:20:52,02,10,1, 12.0,1,1, 15.147, 10438.104, 370.153, 52820.701 23/06/17,23:20:52,03,10,1, 12.0,1,1, 15.147, 10438.129, 370.157, 52820.514 23/06/17,23:20:52,04,10,1, 12.0,1,1, 15.147, 10438.103, 370.131, 52820.865 23/06/17,23:20:52,05,10,1, 12.0,1,1, 15.147, 10438.111, 370.130, 52820.632 23/06/17,23:20:52,06,10,1, 12.0,1,1, 15.147, 10438.063, 370.196, 52820.786 23/06/17,23:20:52,07,10,1, 12.0,1,1, 15.147, 10438.106, 370.167, 52820.933 23/06/17,23:20:52,08,10,1, 12.0,1,1, 15.147, 10438.043, 370.084, 52820.602 23/06/17,23:20:52,09,10,1, 12.0,1,1, 15.147, 10438.069, 370.183, 52820.954 23/06/17,23:20:52,10,10,1, 12.0,1,1, 15.147, 10438.069, 370.144, 52820.535 23/06/17,23:20:52,11,10,1, 12.0,1,1, 15.147, 10438.068, 370.094, 52820.798 23/06/17,23:20:52,12,10,1, 12.0,1,1, 15.147, 10438.057, 370.087, 52820.484 23/06/17,23:20:52,13,10,1, 12.0,1,1, 15.147, 10438.040, 370.147, 52820.638 23/06/17,23:20:52,14,10,1, 12.0,1,1, 15.147, 10438.002, 370.134, 52820.714 23/06/17,23:20:52,15,10,1, 12.0,1,1, 15.147, 10437.984, 370.106, 52820.695 23/06/17,23:20:52,16,10,1, 12.0,1,1, 15.147, 10437.988, 370.182, 52820.794 23/06/17,23:20:52,17,10,1, 12.0,1,1, 15.147, 10438.012, 370.146, 52820.774 23/06/17,23:20:52,18,10,1, 12.0,1,1, 15.147, 10437.975, 370.085, 52820.700 23/06/17,23:20:52,19,10,1, 12.0,1,1, 15.147, 10437.954, 370.133, 52820.730 23/06/17,23:20:53,00,10,1, 12.0,1,1, 15.144, 10437.948, 370.133, 52820.730 23/06/17,23:20:53,01,10,1, 12.0,1,1, 15.144, 10437.943, 370.073, 52820.681 23/06/17,23:20:53,02,10,1, 12.0,1,1, 15.144, 10437.926, 370.088, 52820.716 23/06/17,23:20:53,03,10,1, 12.0,1,1, 15.144, 10437.933, 370.161, 52820.772 23/06/17,23:20:53,04,10,1, 12.0,1,1, 15.144, 10437.932, 370.130, 52820.755 23/06/17,23:20:53,05,10,1, 12.0,1,1, 15.144, 10437.922, 370.052, 52820.709 23/06/17,23:20:53,06,10,1, 12.0,1,1, 15.144, 10437.912, 370.130, 52820.767 23/06/17,23:20:53,07,10,1, 12.0,1,1, 15.144, 10437.923, 370.128, 52820.764 23/06/17,23:20:53,08,10,1, 12.0,1,1, 15.144, 10437.892, 370.042, 52820.683 23/06/17,23:20:53,09,10,1, 12.0,1,1, 15.144, 10437.867, 370.088, 52820.702 23/06/17,23:20:53,10,10,1, 12.0,1,1, 15.144, 10437.887, 370.138, 52820.725 23/06/17,23:20:53,11,10,1, 12.0,1,1, 15.144, 10437.877, 370.068, 52820.697 23/06/17,23:20:53,12,10,1, 12.0,1,1, 15.144, 10437.848, 370.071, 52820.747 23/06/17,23:20:53,13,10,1, 12.0,1,1, 15.144, 10437.840, 370.115, 52820.752 23/06/17,23:20:53,14,10,1, 12.0,1,1, 15.144, 10437.832, 370.075, 52820.702 23/06/17,23:20:53,15,10,1, 12.0,1,1, 15.144, 10437.820, 370.039, 52820.711 23/06/17,23:20:53,16,10,1, 12.0,1,1, 15.144, 10437.787, 370.119, 52820.706 23/06/17,23:20:53,17,10,1, 12.0,1,1, 15.144, 10437.799, 370.092, 52820.741 23/06/17,23:20:53,18,10,1, 12.0,1,1, 15.144, 10437.788, 370.045, 52820.674 23/06/17,23:20:53,19,10,1, 12.0,1,1, 15.144, 10437.768, 370.114, 52820.726 23/06/17,23:20:54,00,10,1, 11.9,1,1, 15.143, 10437.764, 370.114, 52820.726 23/06/17,23:20:54,01,10,1, 11.9,1,1, 15.143, 10437.769, 370.053, 52820.701 23/06/17,23:20:54,02,10,1, 11.9,1,1, 15.143, 10437.750, 370.090, 52820.709 23/06/17,23:20:54,03,10,1, 11.9,1,1, 15.143, 10437.740, 370.146, 52820.736 23/06/17,23:20:54,04,10,1, 11.9,1,1, 15.143, 10437.740, 370.106, 52820.732 23/06/17,23:20:54,05,10,1, 11.9,1,1, 15.143, 10437.691, 370.072, 52820.675 23/06/17,23:20:54,06,10,1, 11.9,1,1, 15.143, 10437.694, 370.129, 52820.689 23/06/17,23:20:54,07,10,1, 11.9,1,1, 15.143, 10437.676, 370.096, 52820.731 23/06/17,23:20:54,08,10,1, 11.9,1,1, 15.143, 10437.662, 370.050, 52820.678 23/06/17,23:20:54,09,10,1, 11.9,1,1, 15.143, 10437.652, 370.104, 52820.726 23/06/17,23:20:54,10,10,1, 11.9,1,1, 15.143, 10437.644, 370.099, 52820.765 23/06/17,23:20:54,11,10,1, 11.9,1,1, 15.143, 10437.628, 370.050, 52820.683 23/06/17,23:20:54,12,10,1, 11.9,1,1, 15.143, 10437.625, 370.071, 52820.718 23/06/17,23:20:54,13,10,1, 11.9,1,1, 15.143, 10437.646, 370.115, 52820.772 23/06/17,23:20:54,14,10,1, 11.9,1,1, 15.143, 10437.598, 370.067, 52820.732 23/06/17,23:20:54,15,10,1, 11.9,1,1, 15.143, 10437.585, 370.045, 52820.681 23/06/17,23:20:54,16,10,1, 11.9,1,1, 15.143, 10437.566, 370.122, 52820.767 23/06/17,23:20:54,17,10,1, 11.9,1,1, 15.143, 10437.592, 370.076, 52820.738 23/06/17,23:20:54,18,10,1, 11.9,1,1, 15.143, 10437.539, 370.047, 52820.722 23/06/17,23:20:54,19,10,1, 11.9,1,1, 15.143, 10437.537, 370.087, 52820.781 23/06/17,23:20:55,00,10,1, 11.9,1,1, 15.146, 10437.530, 370.087, 52820.781 23/06/17,23:20:55,01,10,1, 11.9,1,1, 15.146, 10437.502, 370.034, 52820.728 23/06/17,23:20:55,02,10,1, 11.9,1,1, 15.146, 10437.512, 370.095, 52820.754 23/06/17,23:20:55,03,10,1, 11.9,1,1, 15.146, 10437.495, 370.100, 52820.763 23/06/17,23:20:55,04,10,1, 11.9,1,1, 15.146, 10437.473, 370.049, 52820.702 23/06/17,23:20:55,05,10,1, 11.9,1,1, 15.146, 10437.498, 370.065, 52820.699 23/06/17,23:20:55,06,10,1, 11.9,1,1, 15.146, 10437.478, 370.114, 52820.734 23/06/17,23:20:55,07,10,1, 11.9,1,1, 15.146, 10437.455, 370.063, 52820.721 23/06/17,23:20:55,08,10,1, 11.9,1,1, 15.146, 10437.450, 370.037, 52820.701 23/06/17,23:20:55,09,10,1, 11.9,1,1, 15.146, 10437.443, 370.120, 52820.730 23/06/17,23:20:55,10,10,1, 11.9,1,1, 15.146, 10437.413, 370.083, 52820.742 23/06/17,23:20:55,11,10,1, 11.9,1,1, 15.146, 10437.364, 370.054, 52820.703 23/06/17,23:20:55,12,10,1, 11.9,1,1, 15.146, 10437.398, 370.125, 52820.761 23/06/17,23:20:55,13,10,1, 11.9,1,1, 15.146, 10437.395, 370.111, 52820.777 23/06/17,23:20:55,14,10,1, 11.9,1,1, 15.146, 10437.346, 370.053, 52820.717 23/06/17,23:20:55,15,10,1, 11.9,1,1, 15.146, 10437.355, 370.097, 52820.760 23/06/17,23:20:55,16,10,1, 11.9,1,1, 15.146, 10437.338, 370.129, 52820.745 23/06/17,23:20:55,17,10,1, 11.9,1,1, 15.146, 10437.320, 370.048, 52820.716 23/06/17,23:20:55,18,10,1, 11.9,1,1, 15.146, 10437.298, 370.069, 52820.689 23/06/17,23:20:55,19,10,1, 11.9,1,1, 15.146, 10437.296, 370.143, 52820.748 23/06/17,23:20:56,00,09,1, 12.0,1,1, 15.144, 10437.288, 370.143, 52820.748 23/06/17,23:20:56,01,09,1, 12.0,1,1, 15.144, 10437.292, 370.039, 52820.699 23/06/17,23:20:56,02,09,1, 12.0,1,1, 15.144, 10437.255, 370.120, 52820.770 23/06/17,23:20:56,03,09,1, 12.0,1,1, 15.144, 10437.256, 370.090, 52820.715 23/06/17,23:20:56,04,09,1, 12.0,1,1, 15.144, 10437.237, 370.063, 52820.734 23/06/17,23:20:56,05,09,1, 12.0,1,1, 15.144, 10437.234, 370.130, 52820.756 23/06/17,23:20:56,06,09,1, 12.0,1,1, 15.144, 10437.224, 370.125, 52820.720 23/06/17,23:20:56,07,09,1, 12.0,1,1, 15.144, 10437.194, 370.082, 52820.687 23/06/17,23:20:56,08,09,1, 12.0,1,1, 15.144, 10437.188, 370.126, 52820.731 23/06/17,23:20:56,09,09,1, 12.0,1,1, 15.144, 10437.179, 370.157, 52820.739 23/06/17,23:20:56,10,09,1, 12.0,1,1, 15.144, 10437.140, 370.094, 52820.676 23/06/17,23:20:56,11,09,1, 12.0,1,1, 15.144, 10437.133, 370.099, 52820.733 23/06/17,23:20:56,12,09,1, 12.0,1,1, 15.144, 10437.155, 370.147, 52820.775 23/06/17,23:20:56,13,09,1, 12.0,1,1, 15.144, 10437.151, 370.130, 52820.755 23/06/17,23:20:56,14,09,1, 12.0,1,1, 15.144, 10437.098, 370.108, 52820.715 23/06/17,23:20:56,15,09,1, 12.0,1,1, 15.144, 10437.088, 370.166, 52820.795 23/06/17,23:20:56,16,09,1, 12.0,1,1, 15.144, 10437.090, 370.131, 52820.747 23/06/17,23:20:56,17,09,1, 12.0,1,1, 15.144, 10437.061, 370.107, 52820.709 23/06/17,23:20:56,18,09,1, 12.0,1,1, 15.144, 10437.063, 370.168, 52820.735 23/06/17,23:20:56,19,09,1, 12.0,1,1, 15.144, 10437.024, 370.161, 52820.742 23/06/17,23:20:57,00,10,1, 11.9,1,1, 15.145, 10437.021, 370.161, 52820.742 23/06/17,23:20:57,01,10,1, 11.9,1,1, 15.145, 10437.041, 370.167, 52820.745 23/06/17,23:20:57,02,10,1, 11.9,1,1, 15.145, 10437.040, 370.216, 52821.019 23/06/17,23:20:57,03,10,1, 11.9,1,1, 15.145, 10437.032, 370.200, 52821.076 23/06/17,23:20:57,04,10,1, 11.9,1,1, 15.145, 10437.001, 370.212, 52821.035 23/06/17,23:20:57,05,10,1, 11.9,1,1, 15.145, 10436.994, 370.198, 52821.056 23/06/17,23:20:57,06,10,1, 11.9,1,1, 15.145, 10436.982, 370.239, 52821.058 23/06/17,23:20:57,07,10,1, 11.9,1,1, 15.145, 10436.934, 370.246, 52821.064 23/06/17,23:20:57,08,10,1, 11.9,1,1, 15.145, 10436.947, 370.209, 52821.062 23/06/17,23:20:57,09,10,1, 11.9,1,1, 15.145, 10436.931, 370.219, 52821.091 23/06/17,23:20:57,10,10,1, 11.9,1,1, 15.145, 10436.938, 370.258, 52821.061 23/06/17,23:20:57,11,10,1, 11.9,1,1, 15.145, 10436.919, 370.220, 52821.056 23/06/17,23:20:57,12,10,1, 11.9,1,1, 15.145, 10436.910, 370.251, 52821.095 23/06/17,23:20:57,13,10,1, 11.9,1,1, 15.145, 10436.907, 370.264, 52821.046 23/06/17,23:20:57,14,10,1, 11.9,1,1, 15.145, 10436.902, 370.257, 52821.047 23/06/17,23:20:57,15,10,1, 11.9,1,1, 15.145, 10436.860, 370.259, 52821.064 23/06/17,23:20:57,16,10,1, 11.9,1,1, 15.145, 10436.875, 370.273, 52821.052 23/06/17,23:20:57,17,10,1, 11.9,1,1, 15.145, 10436.865, 370.279, 52821.085 23/06/17,23:20:57,18,10,1, 11.9,1,1, 15.145, 10436.832, 370.269, 52821.084 23/06/17,23:20:57,19,10,1, 11.9,1,1, 15.145, 10436.810, 370.272, 52821.084 23/06/17,23:20:58,00,10,1, 11.8,1,1, 15.143, 10436.804, 370.272, 52821.084 23/06/17,23:20:58,01,10,1, 11.8,1,1, 15.143, 10436.818, 370.259, 52821.101 23/06/17,23:20:58,02,10,1, 11.8,1,1, 15.143, 10436.805, 370.270, 52821.125 23/06/17,23:20:58,03,10,1, 11.8,1,1, 15.143, 10436.798, 370.284, 52821.119 23/06/17,23:20:58,04,10,1, 11.8,1,1, 15.143, 10436.804, 370.273, 52821.135 23/06/17,23:20:58,05,10,1, 11.8,1,1, 15.143, 10436.771, 370.295, 52821.121 23/06/17,23:20:58,06,10,1, 11.8,1,1, 15.143, 10436.771, 370.300, 52821.107 23/06/17,23:20:58,07,10,1, 11.8,1,1, 15.143, 10436.745, 370.288, 52821.117 23/06/17,23:20:58,08,10,1, 11.8,1,1, 15.143, 10436.747, 370.292, 52821.135 23/06/17,23:20:58,09,10,1, 11.8,1,1, 15.143, 10436.729, 370.288, 52821.126 23/06/17,23:20:58,10,10,1, 11.8,1,1, 15.143, 10436.750, 370.302, 52821.101 23/06/17,23:20:58,11,10,1, 11.8,1,1, 15.143, 10436.723, 370.296, 52821.081 23/06/17,23:20:58,12,10,1, 11.8,1,1, 15.143, 10436.713, 370.317, 52821.084 23/06/17,23:20:58,13,10,1, 11.8,1,1, 15.143, 10436.704, 370.302, 52821.081 23/06/17,23:20:58,14,10,1, 11.8,1,1, 15.143, 10436.696, 370.324, 52821.101 23/06/17,23:20:58,15,10,1, 11.8,1,1, 15.143, 10436.668, 370.318, 52821.107 23/06/17,23:20:58,16,10,1, 11.8,1,1, 15.143, 10436.682, 370.331, 52821.086 23/06/17,23:20:58,17,10,1, 11.8,1,1, 15.143, 10436.673, 370.326, 52821.131 23/06/17,23:20:58,18,10,1, 11.8,1,1, 15.143, 10436.640, 370.326, 52821.092 23/06/17,23:20:58,19,10,1, 11.8,1,1, 15.143, 10436.645, 370.350, 52821.117 23/06/17,23:20:59,00,10,1, 12.0,1,1, 15.146, 10436.637, 370.350, 52821.117 23/06/17,23:20:59,01,10,1, 12.0,1,1, 15.146, 10436.607, 370.343, 52821.102 23/06/17,23:20:59,02,10,1, 12.0,1,1, 15.146, 10436.609, 370.331, 52821.101 23/06/17,23:20:59,03,10,1, 12.0,1,1, 15.146, 10436.621, 370.358, 52821.111 23/06/17,23:20:59,04,10,1, 12.0,1,1, 15.146, 10436.580, 370.340, 52821.092 23/06/17,23:20:59,05,10,1, 12.0,1,1, 15.146, 10436.586, 370.351, 52821.125 23/06/17,23:20:59,06,10,1, 12.0,1,1, 15.146, 10436.582, 370.353, 52821.128 23/06/17,23:20:59,07,10,1, 12.0,1,1, 15.146, 10436.558, 370.363, 52821.119 23/06/17,23:20:59,08,10,1, 12.0,1,1, 15.146, 10436.586, 370.360, 52821.109 23/06/17,23:20:59,09,10,1, 12.0,1,1, 15.146, 10436.570, 370.368, 52821.132 23/06/17,23:20:59,10,10,1, 12.0,1,1, 15.146, 10436.580, 370.379, 52821.142 23/06/17,23:20:59,11,10,1, 12.0,1,1, 15.146, 10436.571, 370.387, 52821.151 23/06/17,23:20:59,12,10,1, 12.0,1,1, 15.146, 10436.547, 370.375, 52821.137 23/06/17,23:20:59,13,10,1, 12.0,1,1, 15.146, 10436.552, 370.369, 52821.171 23/06/17,23:20:59,14,10,1, 12.0,1,1, 15.146, 10436.546, 370.372, 52821.171 23/06/17,23:20:59,15,10,1, 12.0,1,1, 15.146, 10436.528, 370.380, 52821.163 23/06/17,23:20:59,16,10,1, 12.0,1,1, 15.146, 10436.508, 370.374, 52821.198 23/06/17,23:20:59,17,10,1, 12.0,1,1, 15.146, 10436.520, 370.384, 52821.197 23/06/17,23:20:59,18,10,1, 12.0,1,1, 15.146, 10436.516, 370.402, 52821.191 23/06/17,23:20:59,19,10,1, 12.0,1,1, 15.146, 10436.505, 370.375, 52821.149 23/06/17,23:21:00,00,10,1, 11.9,1,1, 15.147, 10436.504, 370.375, 52821.149 23/06/17,23:21:00,01,10,1, 11.9,1,1, 15.147, 10436.493, 370.410, 52821.178 23/06/17,23:21:00,02,10,1, 11.9,1,1, 15.147, 10436.432, 370.284, 52820.827 23/06/17,23:21:00,03,10,1, 11.9,1,1, 15.147, 10436.438, 370.344, 52820.831 23/06/17,23:21:00,04,10,1, 11.9,1,1, 15.147, 10436.437, 370.342, 52820.827 23/06/17,23:21:00,05,10,1, 11.9,1,1, 15.147, 10436.422, 370.266, 52820.831 23/06/17,23:21:00,06,10,1, 11.9,1,1, 15.147, 10436.436, 370.335, 52820.830 23/06/17,23:21:00,07,10,1, 11.9,1,1, 15.147, 10436.450, 370.306, 52820.835 23/06/17,23:21:00,08,10,1, 11.9,1,1, 15.147, 10436.427, 370.292, 52820.769 23/06/17,23:21:00,09,10,1, 11.9,1,1, 15.147, 10436.401, 370.344, 52820.882 23/06/17,23:21:00,10,10,1, 11.9,1,1, 15.147, 10436.423, 370.358, 52820.860 23/06/17,23:21:00,11,10,1, 11.9,1,1, 15.147, 10436.407, 370.286, 52820.808 23/06/17,23:21:00,12,10,1, 11.9,1,1, 15.147, 10436.415, 370.327, 52820.864 23/06/17,23:21:00,13,10,1, 11.9,1,1, 15.147, 10436.387, 370.372, 52820.885 23/06/17,23:21:00,14,10,1, 11.9,1,1, 15.147, 10436.396, 370.309, 52820.823 23/06/17,23:21:00,15,10,1, 11.9,1,1, 15.147, 10436.380, 370.334, 52820.838 23/06/17,23:21:00,16,10,1, 11.9,1,1, 15.147, 10436.377, 370.375, 52820.897 23/06/17,23:21:00,17,10,1, 11.9,1,1, 15.147, 10436.355, 370.302, 52820.845 23/06/17,23:21:00,18,10,1, 11.9,1,1, 15.147, 10436.343, 370.358, 52820.845 23/06/17,23:21:00,19,10,1, 11.9,1,1, 15.147, 10436.368, 370.386, 52820.859 23/06/17,23:21:01,00,10,1, 11.9,1,1, 15.141, 10436.362, 370.386, 52820.859 23/06/17,23:21:01,01,10,1, 11.9,1,1, 15.141, 10436.331, 370.352, 52820.866 23/06/17,23:21:01,02,10,1, 11.9,1,1, 15.141, 10436.346, 370.403, 52820.911 23/06/17,23:21:01,03,10,1, 11.9,1,1, 15.141, 10436.336, 370.338, 52820.811 23/06/17,23:21:01,04,10,1, 11.9,1,1, 15.141, 10436.320, 370.367, 52820.832 23/06/17,23:21:01,05,10,1, 11.9,1,1, 15.141, 10436.334, 370.419, 52820.869 23/06/17,23:21:01,06,10,1, 11.9,1,1, 15.141, 10436.317, 370.348, 52820.843 23/06/17,23:21:01,07,10,1, 11.9,1,1, 15.141, 10436.302, 370.374, 52820.839 23/06/17,23:21:01,08,10,1, 11.9,1,1, 15.141, 10436.305, 370.429, 52820.876 23/06/17,23:21:01,09,10,1, 11.9,1,1, 15.141, 10436.312, 370.392, 52820.838 23/06/17,23:21:01,10,10,1, 11.9,1,1, 15.141, 10436.288, 370.358, 52820.849 23/06/17,23:21:01,11,10,1, 11.9,1,1, 15.141, 10436.306, 370.432, 52820.873 23/06/17,23:21:01,12,10,1, 11.9,1,1, 15.141, 10436.307, 370.388, 52820.859 23/06/17,23:21:01,13,10,1, 11.9,1,1, 15.141, 10436.269, 370.371, 52820.843 23/06/17,23:21:01,14,10,1, 11.9,1,1, 15.141, 10436.286, 370.448, 52820.921 23/06/17,23:21:01,15,10,1, 11.9,1,1, 15.141, 10436.295, 370.390, 52820.882 23/06/17,23:21:01,16,10,1, 11.9,1,1, 15.141, 10436.246, 370.367, 52820.799 23/06/17,23:21:01,17,10,1, 11.9,1,1, 15.141, 10436.281, 370.440, 52820.936 23/06/17,23:21:01,18,10,1, 11.9,1,1, 15.141, 10436.256, 370.425, 52820.905 23/06/17,23:21:01,19,10,1, 11.9,1,1, 15.141, 10436.227, 370.375, 52820.843 23/06/17,23:21:02,00,10,1, 11.9,1,1, 15.145, 10436.220, 370.375, 52820.843 23/06/17,23:21:02,01,10,1, 11.9,1,1, 15.145, 10436.247, 370.426, 52820.842 23/06/17,23:21:02,02,10,1, 11.9,1,1, 15.145, 10436.224, 370.378, 52820.853 23/06/17,23:21:02,03,10,1, 11.9,1,1, 15.145, 10436.253, 370.480, 52820.893 23/06/17,23:21:02,04,10,1, 11.9,1,1, 15.145, 10436.252, 370.446, 52820.870 23/06/17,23:21:02,05,10,1, 11.9,1,1, 15.145, 10436.235, 370.393, 52820.830 23/06/17,23:21:02,06,10,1, 11.9,1,1, 15.145, 10436.236, 370.437, 52820.898 23/06/17,23:21:02,07,10,1, 11.9,1,1, 15.145, 10436.244, 370.472, 52820.901 23/06/17,23:21:02,08,10,1, 11.9,1,1, 15.145, 10436.211, 370.442, 52820.875 23/06/17,23:21:02,09,10,1, 11.9,1,1, 15.145, 10436.229, 370.454, 52820.889 23/06/17,23:21:02,10,10,1, 11.9,1,1, 15.145, 10436.197, 370.474, 52820.905 23/06/17,23:21:02,11,10,1, 11.9,1,1, 15.145, 10436.192, 370.405, 52820.816 23/06/17,23:21:02,12,10,1, 11.9,1,1, 15.145, 10436.207, 370.444, 52820.854 23/06/17,23:21:02,13,10,1, 11.9,1,1, 15.145, 10436.205, 370.486, 52820.909 23/06/17,23:21:02,14,10,1, 11.9,1,1, 15.145, 10436.175, 370.411, 52820.811 23/06/17,23:21:02,15,10,1, 11.9,1,1, 15.145, 10436.195, 370.460, 52820.871 23/06/17,23:21:02,16,10,1, 11.9,1,1, 15.145, 10436.227, 370.486, 52820.900 23/06/17,23:21:02,17,10,1, 11.9,1,1, 15.145, 10436.203, 370.415, 52820.824 23/06/17,23:21:02,18,10,1, 11.9,1,1, 15.145, 10436.177, 370.502, 52820.849 23/06/17,23:21:02,19,10,1, 11.9,1,1, 15.145, 10436.195, 370.515, 52820.892 23/06/17,23:21:03,00,10,1, 11.9,1,1, 15.140, 10436.195, 370.515, 52820.892 23/06/17,23:21:03,01,10,1, 11.9,1,1, 15.140, 10436.158, 370.495, 52820.876 23/06/17,23:21:03,02,10,1, 11.9,1,1, 15.140, 10436.190, 370.540, 52820.907 23/06/17,23:21:03,03,10,1, 11.9,1,1, 15.140, 10436.175, 370.444, 52820.849 23/06/17,23:21:03,04,10,1, 11.9,1,1, 15.140, 10436.131, 370.512, 52820.850 23/06/17,23:21:03,05,10,1, 11.9,1,1, 15.140, 10436.194, 370.518, 52820.898 23/06/17,23:21:03,06,10,1, 11.9,1,1, 15.140, 10436.134, 370.456, 52820.857 23/06/17,23:21:03,07,10,1, 11.9,1,1, 15.140, 10436.127, 370.497, 52820.871 23/06/17,23:21:03,08,10,1, 11.9,1,1, 15.140, 10436.191, 370.542, 52820.911 23/06/17,23:21:03,09,10,1, 11.9,1,1, 15.140, 10436.151, 370.439, 52820.857 23/06/17,23:21:03,10,10,1, 11.9,1,1, 15.140, 10436.128, 370.505, 52820.873 23/06/17,23:21:03,11,10,1, 11.9,1,1, 15.140, 10436.158, 370.554, 52820.903 23/06/17,23:21:03,12,10,1, 11.9,1,1, 15.140, 10436.139, 370.491, 52820.882 23/06/17,23:21:03,13,10,1, 11.9,1,1, 15.140, 10436.147, 370.503, 52820.840 23/06/17,23:21:03,14,10,1, 11.9,1,1, 15.140, 10436.139, 370.563, 52820.929 23/06/17,23:21:03,15,10,1, 11.9,1,1, 15.140, 10436.133, 370.478, 52820.792 23/06/17,23:21:03,16,10,1, 11.9,1,1, 15.140, 10436.104, 370.501, 52820.850 23/06/17,23:21:03,17,10,1, 11.9,1,1, 15.140, 10436.159, 370.563, 52820.914 23/06/17,23:21:03,18,10,1, 11.9,1,1, 15.140, 10436.109, 370.493, 52820.825 23/06/17,23:21:03,19,10,1, 11.9,1,1, 15.140, 10436.104, 370.514, 52820.867 23/06/17,23:21:04,00,10,1, 11.9,1,1, 15.141, 10436.103, 370.514, 52820.867 23/06/17,23:21:04,01,10,1, 11.9,1,1, 15.141, 10436.109, 370.499, 52820.859 23/06/17,23:21:04,02,10,1, 11.9,1,1, 15.141, 10436.092, 370.528, 52820.861 23/06/17,23:21:04,03,10,1, 11.9,1,1, 15.141, 10436.112, 370.575, 52820.888 23/06/17,23:21:04,04,10,1, 11.9,1,1, 15.141, 10436.093, 370.506, 52820.884 23/06/17,23:21:04,05,10,1, 11.9,1,1, 15.141, 10436.050, 370.539, 52820.866 23/06/17,23:21:04,06,10,1, 11.9,1,1, 15.141, 10436.089, 370.593, 52820.880 23/06/17,23:21:04,07,10,1, 11.9,1,1, 15.141, 10436.078, 370.531, 52820.876 23/06/17,23:21:04,08,10,1, 11.9,1,1, 15.141, 10436.065, 370.547, 52820.863 23/06/17,23:21:04,09,10,1, 11.9,1,1, 15.141, 10436.060, 370.610, 52820.891 23/06/17,23:21:04,10,10,1, 11.9,1,1, 15.141, 10436.063, 370.528, 52820.874 23/06/17,23:21:04,11,10,1, 11.9,1,1, 15.141, 10436.034, 370.542, 52820.860 23/06/17,23:21:04,12,10,1, 11.9,1,1, 15.141, 10436.073, 370.640, 52820.895 23/06/17,23:21:04,13,10,1, 11.9,1,1, 15.141, 10436.029, 370.558, 52820.864 23/06/17,23:21:04,14,10,1, 11.9,1,1, 15.141, 10436.045, 370.557, 52820.887 23/06/17,23:21:04,15,10,1, 11.9,1,1, 15.141, 10436.074, 370.610, 52820.899 23/06/17,23:21:04,16,10,1, 11.9,1,1, 15.141, 10436.018, 370.543, 52820.864 23/06/17,23:21:04,17,10,1, 11.9,1,1, 15.141, 10436.039, 370.558, 52820.849 23/06/17,23:21:04,18,10,1, 11.9,1,1, 15.141, 10436.065, 370.622, 52820.903 23/06/17,23:21:04,19,10,1, 11.9,1,1, 15.141, 10436.013, 370.535, 52820.843 23/06/17,23:21:05,00,10,1, 11.9,1,1, 15.143, 10436.012, 370.535, 52820.843 23/06/17,23:21:05,01,10,1, 11.9,1,1, 15.143, 10436.032, 370.629, 52820.896 23/06/17,23:21:05,02,10,1, 11.9,1,1, 15.143, 10435.993, 370.577, 52820.871 23/06/17,23:21:05,03,10,1, 11.9,1,1, 15.143, 10436.020, 370.564, 52820.848 23/06/17,23:21:05,04,10,1, 11.9,1,1, 15.143, 10436.028, 370.620, 52820.910 23/06/17,23:21:05,05,10,1, 11.9,1,1, 15.143, 10435.999, 370.535, 52820.855 23/06/17,23:21:05,06,10,1, 11.9,1,1, 15.143, 10435.975, 370.530, 52820.869 23/06/17,23:21:05,07,10,1, 11.9,1,1, 15.143, 10436.031, 370.656, 52820.931 23/06/17,23:21:05,08,10,1, 11.9,1,1, 15.143, 10436.013, 370.601, 52820.906 23/06/17,23:21:05,09,10,1, 11.9,1,1, 15.143, 10435.974, 370.593, 52820.896 23/06/17,23:21:05,10,10,1, 11.9,1,1, 15.143, 10435.973, 370.624, 52820.893 23/06/17,23:21:05,11,10,1, 11.9,1,1, 15.143, 10435.987, 370.594, 52820.930 23/06/17,23:21:05,12,10,1, 11.9,1,1, 15.143, 10435.974, 370.595, 52820.913 23/06/17,23:21:05,13,10,1, 11.9,1,1, 15.143, 10436.000, 370.658, 52820.976 23/06/17,23:21:05,14,10,1, 11.9,1,1, 15.143, 10435.974, 370.602, 52820.910 23/06/17,23:21:05,15,10,1, 11.9,1,1, 15.143, 10435.970, 370.584, 52820.884 23/06/17,23:21:05,16,10,1, 11.9,1,1, 15.143, 10435.992, 370.673, 52820.936 23/06/17,23:21:05,17,10,1, 11.9,1,1, 15.143, 10435.956, 370.622, 52820.902 23/06/17,23:21:05,18,10,1, 11.9,1,1, 15.143, 10435.953, 370.583, 52820.925 23/06/17,23:21:05,19,10,1, 11.9,1,1, 15.143, 10435.953, 370.654, 52820.903 23/06/17,23:21:06,00,10,1, 11.8,1,1, 15.140, 10435.953, 370.654, 52820.903 23/06/17,23:21:06,01,10,1, 11.8,1,1, 15.140, 10435.951, 370.587, 52820.882 23/06/17,23:21:06,02,10,1, 11.8,1,1, 15.140, 10435.978, 370.676, 52820.946 23/06/17,23:21:06,03,10,1, 11.8,1,1, 15.140, 10435.965, 370.620, 52820.892 23/06/17,23:21:06,04,10,1, 11.8,1,1, 15.140, 10435.932, 370.605, 52820.874 23/06/17,23:21:06,05,10,1, 11.8,1,1, 15.140, 10435.939, 370.652, 52820.930 23/06/17,23:21:06,06,10,1, 11.8,1,1, 15.140, 10435.960, 370.621, 52820.931 23/06/17,23:21:06,07,10,1, 11.8,1,1, 15.140, 10435.914, 370.603, 52820.876 23/06/17,23:21:06,08,10,1, 11.8,1,1, 15.140, 10435.932, 370.673, 52820.942 23/06/17,23:21:06,09,10,1, 11.8,1,1, 15.140, 10435.901, 370.623, 52820.874 23/06/17,23:21:06,10,10,1, 11.8,1,1, 15.140, 10435.893, 370.608, 52820.883 23/06/17,23:21:06,11,10,1, 11.8,1,1, 15.140, 10435.910, 370.674, 52820.919 23/06/17,23:21:06,12,10,1, 11.8,1,1, 15.140, 10435.925, 370.642, 52820.877 23/06/17,23:21:06,13,10,1, 11.8,1,1, 15.140, 10435.886, 370.635, 52820.858 23/06/17,23:21:06,14,10,1, 11.8,1,1, 15.140, 10435.907, 370.702, 52820.938 23/06/17,23:21:06,15,10,1, 11.8,1,1, 15.140, 10435.912, 370.654, 52820.932 23/06/17,23:21:06,16,10,1, 11.8,1,1, 15.140, 10435.881, 370.597, 52820.916 23/06/17,23:21:06,17,10,1, 11.8,1,1, 15.140, 10435.921, 370.707, 52820.944 23/06/17,23:21:06,18,10,1, 11.8,1,1, 15.140, 10435.891, 370.629, 52820.901 23/06/17,23:21:06,19,10,1, 11.8,1,1, 15.140, 10435.903, 370.621, 52820.898 23/06/17,23:21:07,00,10,1, 12.0,1,1, 15.139, 10435.903, 370.621, 52820.898 23/06/17,23:21:07,01,10,1, 12.0,1,1, 15.139, 10435.924, 370.651, 52820.919 23/06/17,23:21:07,02,10,1, 12.0,1,1, 15.139, 10435.889, 370.627, 52820.889 23/06/17,23:21:07,03,10,1, 12.0,1,1, 15.139, 10435.901, 370.686, 52820.890 23/06/17,23:21:07,04,10,1, 12.0,1,1, 15.139, 10435.877, 370.624, 52820.906 23/06/17,23:21:07,05,10,1, 12.0,1,1, 15.139, 10435.876, 370.607, 52820.876 23/06/17,23:21:07,06,10,1, 12.0,1,1, 15.139, 10435.852, 370.710, 52820.954 23/06/17,23:21:07,07,10,1, 12.0,1,1, 15.139, 10435.883, 370.667, 52820.929 23/06/17,23:21:07,08,10,1, 12.0,1,1, 15.139, 10435.875, 370.652, 52820.892 23/06/17,23:21:07,09,10,1, 12.0,1,1, 15.139, 10435.867, 370.721, 52820.929 23/06/17,23:21:07,10,10,1, 12.0,1,1, 15.139, 10435.843, 370.635, 52820.882 23/06/17,23:21:07,11,10,1, 12.0,1,1, 15.139, 10435.838, 370.622, 52820.879 23/06/17,23:21:07,12,10,1, 12.0,1,1, 15.139, 10435.860, 370.723, 52820.898 23/06/17,23:21:07,13,10,1, 12.0,1,1, 15.139, 10435.820, 370.670, 52820.890 23/06/17,23:21:07,14,10,1, 12.0,1,1, 15.139, 10435.814, 370.656, 52820.876 23/06/17,23:21:07,15,10,1, 12.0,1,1, 15.139, 10435.839, 370.693, 52820.914 23/06/17,23:21:07,16,10,1, 12.0,1,1, 15.139, 10435.823, 370.648, 52820.885 23/06/17,23:21:07,17,10,1, 12.0,1,1, 15.139, 10435.795, 370.614, 52820.907 23/06/17,23:21:07,18,10,1, 12.0,1,1, 15.139, 10435.849, 370.695, 52820.940 23/06/17,23:21:07,19,10,1, 12.0,1,1, 15.139, 10435.811, 370.622, 52820.878 23/06/17,23:21:08,00,09,1, 11.8,1,1, 15.140, 10435.803, 370.622, 52820.878 23/06/17,23:21:08,01,09,1, 11.8,1,1, 15.140, 10435.819, 370.729, 52820.940 23/06/17,23:21:08,02,09,1, 11.8,1,1, 15.140, 10435.812, 370.641, 52820.883 23/06/17,23:21:08,03,09,1, 11.8,1,1, 15.140, 10435.827, 370.681, 52820.866 23/06/17,23:21:08,04,09,1, 11.8,1,1, 15.140, 10435.801, 370.732, 52820.926 23/06/17,23:21:08,05,09,1, 11.8,1,1, 15.140, 10435.782, 370.622, 52820.831 23/06/17,23:21:08,06,09,1, 11.8,1,1, 15.140, 10435.789, 370.701, 52820.881 23/06/17,23:21:08,07,09,1, 11.8,1,1, 15.140, 10435.820, 370.743, 52820.922 23/06/17,23:21:08,08,09,1, 11.8,1,1, 15.140, 10435.789, 370.667, 52820.841 23/06/17,23:21:08,09,09,1, 11.8,1,1, 15.140, 10435.786, 370.728, 52820.901 23/06/17,23:21:08,10,09,1, 11.8,1,1, 15.140, 10435.805, 370.741, 52820.909 23/06/17,23:21:08,11,09,1, 11.8,1,1, 15.140, 10435.752, 370.671, 52820.872 23/06/17,23:21:08,12,09,1, 11.8,1,1, 15.140, 10435.763, 370.726, 52820.891 23/06/17,23:21:08,13,09,1, 11.8,1,1, 15.140, 10435.758, 370.747, 52820.901 23/06/17,23:21:08,14,09,1, 11.8,1,1, 15.140, 10435.743, 370.667, 52820.908 23/06/17,23:21:08,15,09,1, 11.8,1,1, 15.140, 10435.762, 370.738, 52820.912 23/06/17,23:21:08,16,09,1, 11.8,1,1, 15.140, 10435.758, 370.737, 52820.950 23/06/17,23:21:08,17,09,1, 11.8,1,1, 15.140, 10435.765, 370.667, 52820.893 23/06/17,23:21:08,18,09,1, 11.8,1,1, 15.140, 10435.738, 370.764, 52820.929 23/06/17,23:21:08,19,09,1, 11.8,1,1, 15.140, 10435.754, 370.757, 52820.929 23/06/17,23:21:09,00,10,1, 11.9,1,1, 15.142, 10435.753, 370.757, 52820.929 23/06/17,23:21:09,01,10,1, 11.9,1,1, 15.142, 10435.729, 370.760, 52820.906 23/06/17,23:21:09,02,10,1, 11.9,1,1, 15.142, 10435.713, 370.759, 52820.906 23/06/17,23:21:09,03,10,1, 11.9,1,1, 15.142, 10435.702, 370.698, 52820.868 23/06/17,23:21:09,04,10,1, 11.9,1,1, 15.142, 10435.741, 370.784, 52820.919 23/06/17,23:21:09,05,10,1, 11.9,1,1, 15.142, 10435.723, 370.746, 52820.905 23/06/17,23:21:09,06,10,1, 11.9,1,1, 15.142, 10435.690, 370.666, 52820.854 23/06/17,23:21:09,07,10,1, 11.9,1,1, 15.142, 10435.714, 370.759, 52820.919 23/06/17,23:21:09,08,10,1, 11.9,1,1, 15.142, 10435.725, 370.738, 52820.884 23/06/17,23:21:09,09,10,1, 11.9,1,1, 15.142, 10435.662, 370.693, 52820.876 23/06/17,23:21:09,10,10,1, 11.9,1,1, 15.142, 10435.695, 370.763, 52820.946 23/06/17,23:21:09,11,10,1, 11.9,1,1, 15.142, 10435.715, 370.731, 52820.889 23/06/17,23:21:09,12,10,1, 11.9,1,1, 15.142, 10435.692, 370.677, 52820.849 23/06/17,23:21:09,13,10,1, 11.9,1,1, 15.142, 10435.677, 370.779, 52820.928 23/06/17,23:21:09,14,10,1, 11.9,1,1, 15.142, 10435.683, 370.735, 52820.864 23/06/17,23:21:09,15,10,1, 11.9,1,1, 15.142, 10435.688, 370.712, 52820.865 23/06/17,23:21:09,16,10,1, 11.9,1,1, 15.142, 10435.676, 370.792, 52820.970 23/06/17,23:21:09,17,10,1, 11.9,1,1, 15.142, 10435.645, 370.700, 52820.885 23/06/17,23:21:09,18,10,1, 11.9,1,1, 15.142, 10435.666, 370.729, 52820.902 23/06/17,23:21:09,19,10,1, 11.9,1,1, 15.142, 10435.662, 370.791, 52820.949 23/06/17,23:21:10,00,10,1, 12.0,1,1, 15.140, 10435.661, 370.791, 52820.949 23/06/17,23:21:10,01,10,1, 12.0,1,1, 15.140, 10435.632, 370.762, 52820.897 23/06/17,23:21:10,02,10,1, 12.0,1,1, 15.140, 10435.650, 370.792, 52820.933 23/06/17,23:21:10,03,10,1, 12.0,1,1, 15.140, 10435.621, 370.714, 52820.875 23/06/17,23:21:10,04,10,1, 12.0,1,1, 15.140, 10435.637, 370.721, 52820.903 23/06/17,23:21:10,05,10,1, 12.0,1,1, 15.140, 10435.642, 370.773, 52820.937 23/06/17,23:21:10,06,10,1, 12.0,1,1, 15.140, 10435.624, 370.718, 52820.862 23/06/17,23:21:10,07,10,1, 12.0,1,1, 15.140, 10435.632, 370.764, 52820.875 23/06/17,23:21:10,08,10,1, 12.0,1,1, 15.140, 10435.621, 370.802, 52820.900 23/06/17,23:21:10,09,10,1, 12.0,1,1, 15.140, 10435.601, 370.720, 52820.834 23/06/17,23:21:10,10,10,1, 12.0,1,1, 15.140, 10435.619, 370.782, 52820.895 23/06/17,23:21:10,11,10,1, 12.0,1,1, 15.140, 10435.610, 370.775, 52820.898 23/06/17,23:21:10,12,10,1, 12.0,1,1, 15.140, 10435.602, 370.731, 52820.844 23/06/17,23:21:10,13,10,1, 12.0,1,1, 15.140, 10435.617, 370.807, 52820.879 23/06/17,23:21:10,14,10,1, 12.0,1,1, 15.140, 10435.623, 370.756, 52820.887 23/06/17,23:21:10,15,10,1, 12.0,1,1, 15.140, 10435.608, 370.734, 52820.848 23/06/17,23:21:10,16,10,1, 12.0,1,1, 15.140, 10435.602, 370.825, 52820.964 23/06/17,23:21:10,17,10,1, 12.0,1,1, 15.140, 10435.615, 370.744, 52820.924 23/06/17,23:21:10,18,10,1, 12.0,1,1, 15.140, 10435.585, 370.761, 52820.874 23/06/17,23:21:10,19,10,1, 12.0,1,1, 15.140, 10435.608, 370.820, 52820.947 23/06/17,23:21:11,00,10,1, 11.9,1,1, 15.137, 10435.603, 370.820, 52820.947 23/06/17,23:21:11,01,10,1, 11.9,1,1, 15.137, 10435.567, 370.766, 52820.866 23/06/17,23:21:11,02,10,1, 11.9,1,1, 15.137, 10435.600, 370.813, 52820.945 23/06/17,23:21:11,03,10,1, 11.9,1,1, 15.137, 10435.561, 370.741, 52820.857 23/06/17,23:21:11,04,10,1, 11.9,1,1, 15.137, 10435.552, 370.796, 52820.895 23/06/17,23:21:11,05,10,1, 11.9,1,1, 15.137, 10435.610, 370.798, 52820.917 23/06/17,23:21:11,06,10,1, 11.9,1,1, 15.137, 10435.539, 370.744, 52820.849 23/06/17,23:21:11,07,10,1, 11.9,1,1, 15.137, 10435.578, 370.816, 52820.913 23/06/17,23:21:11,08,10,1, 11.9,1,1, 15.137, 10435.577, 370.814, 52820.959 23/06/17,23:21:11,09,10,1, 11.9,1,1, 15.137, 10435.555, 370.745, 52820.850 23/06/17,23:21:11,10,10,1, 11.9,1,1, 15.137, 10435.579, 370.811, 52820.901 23/06/17,23:21:11,11,10,1, 11.9,1,1, 15.137, 10435.589, 370.796, 52820.924 23/06/17,23:21:11,12,10,1, 11.9,1,1, 15.137, 10435.536, 370.781, 52820.857 23/06/17,23:21:11,13,10,1, 11.9,1,1, 15.137, 10435.536, 370.842, 52820.927 23/06/17,23:21:11,14,10,1, 11.9,1,1, 15.137, 10435.568, 370.812, 52820.900 23/06/17,23:21:11,15,10,1, 11.9,1,1, 15.137, 10435.543, 370.776, 52820.840 23/06/17,23:21:11,16,10,1, 11.9,1,1, 15.137, 10435.540, 370.869, 52820.932 23/06/17,23:21:11,17,10,1, 11.9,1,1, 15.137, 10435.526, 370.780, 52820.865 23/06/17,23:21:11,18,10,1, 11.9,1,1, 15.137, 10435.521, 370.804, 52820.920 23/06/17,23:21:11,19,10,1, 11.9,1,1, 15.137, 10435.546, 370.851, 52820.928 23/06/17,23:21:12,00,10,1, 11.9,1,1, 15.140, 10435.544, 370.851, 52820.928 23/06/17,23:21:12,01,10,1, 11.9,1,1, 15.140, 10435.510, 370.781, 52820.909 23/06/17,23:21:12,02,10,1, 11.9,1,1, 15.140, 10435.551, 370.872, 52820.950 23/06/17,23:21:12,03,10,1, 11.9,1,1, 15.140, 10435.513, 370.782, 52820.878 23/06/17,23:21:12,04,10,1, 11.9,1,1, 15.140, 10435.537, 370.830, 52820.905 23/06/17,23:21:12,05,10,1, 11.9,1,1, 15.140, 10435.527, 370.864, 52820.939 23/06/17,23:21:12,06,10,1, 11.9,1,1, 15.140, 10435.517, 370.797, 52820.866 23/06/17,23:21:12,07,10,1, 11.9,1,1, 15.140, 10435.508, 370.854, 52820.897 23/06/17,23:21:12,08,10,1, 11.9,1,1, 15.140, 10435.529, 370.841, 52820.918 23/06/17,23:21:12,09,10,1, 11.9,1,1, 15.140, 10435.508, 370.805, 52820.878 23/06/17,23:21:12,10,10,1, 11.9,1,1, 15.140, 10435.513, 370.868, 52820.970 23/06/17,23:21:12,11,10,1, 11.9,1,1, 15.140, 10435.502, 370.841, 52820.929 23/06/17,23:21:12,12,10,1, 11.9,1,1, 15.140, 10435.499, 370.780, 52820.894 23/06/17,23:21:12,13,10,1, 11.9,1,1, 15.140, 10435.511, 370.881, 52820.986 23/06/17,23:21:12,14,10,1, 11.9,1,1, 15.140, 10435.505, 370.822, 52820.905 23/06/17,23:21:12,15,10,1, 11.9,1,1, 15.140, 10435.471, 370.826, 52820.890 23/06/17,23:21:12,16,10,1, 11.9,1,1, 15.140, 10435.515, 370.897, 52820.934 23/06/17,23:21:12,17,10,1, 11.9,1,1, 15.140, 10435.490, 370.792, 52820.900 23/06/17,23:21:12,18,10,1, 11.9,1,1, 15.140, 10435.476, 370.822, 52820.879 23/06/17,23:21:12,19,10,1, 11.9,1,1, 15.140, 10435.512, 370.901, 52820.907 23/06/17,23:21:13,00,10,1, 11.8,1,1, 15.136, 10435.511, 370.901, 52820.907 23/06/17,23:21:13,01,10,1, 11.8,1,1, 15.136, 10435.484, 370.844, 52820.894 23/06/17,23:21:13,02,10,1, 11.8,1,1, 15.136, 10435.497, 370.889, 52820.885 23/06/17,23:21:13,03,10,1, 11.8,1,1, 15.136, 10435.467, 370.823, 52820.862 23/06/17,23:21:13,04,10,1, 11.8,1,1, 15.136, 10435.468, 370.874, 52820.872 23/06/17,23:21:13,05,10,1, 11.8,1,1, 15.136, 10435.478, 370.876, 52820.919 23/06/17,23:21:13,06,10,1, 11.8,1,1, 15.136, 10435.459, 370.807, 52820.875 23/06/17,23:21:13,07,10,1, 11.8,1,1, 15.136, 10435.478, 370.901, 52820.905 23/06/17,23:21:13,08,10,1, 11.8,1,1, 15.136, 10435.477, 370.881, 52820.921 23/06/17,23:21:13,09,10,1, 11.8,1,1, 15.136, 10435.464, 370.834, 52820.852 23/06/17,23:21:13,10,10,1, 11.8,1,1, 15.136, 10435.498, 370.916, 52820.809 23/06/17,23:21:13,11,10,1, 11.8,1,1, 15.136, 10435.495, 370.869, 52820.948 23/06/17,23:21:13,12,10,1, 11.8,1,1, 15.136, 10435.446, 370.840, 52820.833 23/06/17,23:21:13,13,10,1, 11.8,1,1, 15.136, 10435.442, 370.913, 52821.106 23/06/17,23:21:13,14,10,1, 11.8,1,1, 15.136, 10435.444, 370.836, 52820.877 23/06/17,23:21:13,15,10,1, 11.8,1,1, 15.136, 10435.456, 370.824, 52820.871 23/06/17,23:21:13,16,10,1, 11.8,1,1, 15.136, 10435.458, 370.909, 52820.941 23/06/17,23:21:13,17,10,1, 11.8,1,1, 15.136, 10435.457, 370.813, 52820.887 23/06/17,23:21:13,18,10,1, 11.8,1,1, 15.136, 10435.441, 370.837, 52820.912 23/06/17,23:21:13,19,10,1, 11.8,1,1, 15.136, 10435.479, 370.893, 52820.928 23/06/17,23:21:14,00,10,1, 11.9,1,1, 15.138, 10435.477, 370.893, 52820.928 23/06/17,23:21:14,01,10,1, 11.9,1,1, 15.138, 10435.452, 370.889, 52820.914 23/06/17,23:21:14,02,10,1, 11.9,1,1, 15.138, 10435.451, 370.884, 52820.943 23/06/17,23:21:14,03,10,1, 11.9,1,1, 15.138, 10435.421, 370.818, 52820.894 23/06/17,23:21:14,04,10,1, 11.9,1,1, 15.138, 10435.445, 370.880, 52820.898 23/06/17,23:21:14,05,10,1, 11.9,1,1, 15.138, 10435.444, 370.873, 52820.875 23/06/17,23:21:14,06,10,1, 11.9,1,1, 15.138, 10435.428, 370.806, 52820.891 23/06/17,23:21:14,07,10,1, 11.9,1,1, 15.138, 10435.437, 370.928, 52820.900 23/06/17,23:21:14,08,10,1, 11.9,1,1, 15.138, 10435.426, 370.865, 52820.887 23/06/17,23:21:14,09,10,1, 11.9,1,1, 15.138, 10435.413, 370.829, 52820.855 23/06/17,23:21:14,10,10,1, 11.9,1,1, 15.138, 10435.445, 370.897, 52820.939 23/06/17,23:21:14,11,10,1, 11.9,1,1, 15.138, 10435.381, 370.835, 52820.859 23/06/17,23:21:14,12,10,1, 11.9,1,1, 15.138, 10435.380, 370.851, 52820.889 23/06/17,23:21:14,13,10,1, 11.9,1,1, 15.138, 10435.432, 370.924, 52820.945 23/06/17,23:21:14,14,10,1, 11.9,1,1, 15.138, 10435.386, 370.860, 52820.886 23/06/17,23:21:14,15,10,1, 11.9,1,1, 15.138, 10435.396, 370.883, 52820.914 23/06/17,23:21:14,16,10,1, 11.9,1,1, 15.138, 10435.412, 370.893, 52820.930 23/06/17,23:21:14,17,10,1, 11.9,1,1, 15.138, 10435.395, 370.825, 52820.884 23/06/17,23:21:14,18,10,1, 11.9,1,1, 15.138, 10435.397, 370.917, 52820.906 23/06/17,23:21:14,19,10,1, 11.9,1,1, 15.138, 10435.425, 370.899, 52820.935 23/06/17,23:21:15,00,10,1, 12.0,1,1, 15.136, 10435.419, 370.899, 52820.935 23/06/17,23:21:15,01,10,1, 12.0,1,1, 15.136, 10435.411, 370.924, 52820.912 23/06/17,23:21:15,02,10,1, 12.0,1,1, 15.136, 10435.391, 370.895, 52820.886 23/06/17,23:21:15,03,10,1, 12.0,1,1, 15.136, 10435.350, 370.871, 52820.859 23/06/17,23:21:15,04,10,1, 12.0,1,1, 15.136, 10435.377, 370.937, 52820.899 23/06/17,23:21:15,05,10,1, 12.0,1,1, 15.136, 10435.368, 370.890, 52820.894 23/06/17,23:21:15,06,10,1, 12.0,1,1, 15.136, 10435.386, 370.873, 52820.871 23/06/17,23:21:15,07,10,1, 12.0,1,1, 15.136, 10435.413, 370.945, 52820.951 23/06/17,23:21:15,08,10,1, 12.0,1,1, 15.136, 10435.353, 370.864, 52820.848 23/06/17,23:21:15,09,10,1, 12.0,1,1, 15.136, 10435.376, 370.882, 52820.898 23/06/17,23:21:15,10,10,1, 12.0,1,1, 15.136, 10435.395, 370.930, 52820.948 23/06/17,23:21:15,11,10,1, 12.0,1,1, 15.136, 10435.377, 370.861, 52820.850 23/06/17,23:21:15,12,10,1, 12.0,1,1, 15.136, 10435.389, 370.942, 52820.940 23/06/17,23:21:15,13,10,1, 12.0,1,1, 15.136, 10435.372, 370.916, 52820.900 23/06/17,23:21:15,14,10,1, 12.0,1,1, 15.136, 10435.341, 370.856, 52820.835 23/06/17,23:21:15,15,10,1, 12.0,1,1, 15.136, 10435.377, 370.948, 52820.914 23/06/17,23:21:15,16,10,1, 12.0,1,1, 15.136, 10435.387, 370.910, 52820.914 23/06/17,23:21:15,17,10,1, 12.0,1,1, 15.136, 10435.349, 370.910, 52820.902 23/06/17,23:21:15,18,10,1, 12.0,1,1, 15.136, 10435.374, 370.956, 52820.900 23/06/17,23:21:15,19,10,1, 12.0,1,1, 15.136, 10435.344, 370.859, 52820.833 23/06/17,23:21:16,00,10,1, 11.9,1,1, 15.141, 10435.344, 370.859, 52820.833 23/06/17,23:21:16,01,10,1, 11.9,1,1, 15.141, 10435.372, 370.953, 52820.896 23/06/17,23:21:16,02,10,1, 11.9,1,1, 15.141, 10435.359, 370.880, 52820.863 23/06/17,23:21:16,03,10,1, 11.9,1,1, 15.141, 10435.359, 370.953, 52820.920 23/06/17,23:21:16,04,10,1, 11.9,1,1, 15.141, 10435.363, 370.975, 52820.948 23/06/17,23:21:16,05,10,1, 11.9,1,1, 15.141, 10435.333, 370.875, 52820.843 23/06/17,23:21:16,06,10,1, 11.9,1,1, 15.141, 10435.350, 370.978, 52820.895 23/06/17,23:21:16,07,10,1, 11.9,1,1, 15.141, 10435.386, 370.936, 52820.906 23/06/17,23:21:16,08,10,1, 11.9,1,1, 15.141, 10435.314, 370.894, 52820.873 23/06/17,23:21:16,09,10,1, 11.9,1,1, 15.141, 10435.360, 370.984, 52820.935 23/06/17,23:21:16,10,10,1, 11.9,1,1, 15.141, 10435.346, 370.937, 52820.879 23/06/17,23:21:16,11,10,1, 11.9,1,1, 15.141, 10435.337, 370.910, 52820.867 23/06/17,23:21:16,12,10,1, 11.9,1,1, 15.141, 10435.368, 370.982, 52820.914 23/06/17,23:21:16,13,10,1, 11.9,1,1, 15.141, 10435.347, 370.891, 52820.803 23/06/17,23:21:16,14,10,1, 11.9,1,1, 15.141, 10435.344, 370.945, 52820.877 23/06/17,23:21:16,15,10,1, 11.9,1,1, 15.141, 10435.355, 370.979, 52820.886 23/06/17,23:21:16,16,10,1, 11.9,1,1, 15.141, 10435.327, 370.877, 52820.821 23/06/17,23:21:16,17,10,1, 11.9,1,1, 15.141, 10435.341, 370.945, 52820.877 23/06/17,23:21:16,18,10,1, 11.9,1,1, 15.141, 10435.354, 370.944, 52820.900 23/06/17,23:21:16,19,10,1, 11.9,1,1, 15.141, 10435.316, 370.882, 52820.808 23/06/17,23:21:17,00,10,1, 11.9,1,1, 15.135, 10435.311, 370.882, 52820.808 23/06/17,23:21:17,01,10,1, 11.9,1,1, 15.135, 10435.300, 370.955, 52820.819 23/06/17,23:21:17,02,10,1, 11.9,1,1, 15.135, 10435.281, 370.903, 52820.841 23/06/17,23:21:17,03,10,1, 11.9,1,1, 15.135, 10435.377, 370.994, 52820.885 23/06/17,23:21:17,04,10,1, 11.9,1,1, 15.135, 10435.316, 370.911, 52820.880 23/06/17,23:21:17,05,10,1, 11.9,1,1, 15.135, 10435.319, 370.966, 52820.894 23/06/17,23:21:17,06,10,1, 11.9,1,1, 15.135, 10435.349, 370.978, 52820.887 23/06/17,23:21:17,07,10,1, 11.9,1,1, 15.135, 10435.325, 370.901, 52820.889 23/06/17,23:21:17,08,10,1, 11.9,1,1, 15.135, 10435.305, 370.968, 52820.896 23/06/17,23:21:17,09,10,1, 11.9,1,1, 15.135, 10435.305, 370.954, 52820.913 23/06/17,23:21:17,10,10,1, 11.9,1,1, 15.135, 10435.281, 370.889, 52820.886 23/06/17,23:21:17,11,10,1, 11.9,1,1, 15.135, 10435.312, 370.982, 52820.922 23/06/17,23:21:17,12,10,1, 11.9,1,1, 15.135, 10435.309, 370.957, 52820.910 23/06/17,23:21:17,13,10,1, 11.9,1,1, 15.135, 10435.261, 370.919, 52820.880 23/06/17,23:21:17,14,10,1, 11.9,1,1, 15.135, 10435.320, 370.983, 52820.901 23/06/17,23:21:17,15,10,1, 11.9,1,1, 15.135, 10435.274, 370.908, 52820.904 23/06/17,23:21:17,16,10,1, 11.9,1,1, 15.135, 10435.278, 370.930, 52820.892 23/06/17,23:21:17,17,10,1, 11.9,1,1, 15.135, 10435.298, 370.997, 52820.921 23/06/17,23:21:17,18,10,1, 11.9,1,1, 15.135, 10435.280, 370.922, 52820.866 23/06/17,23:21:17,19,10,1, 11.9,1,1, 15.135, 10435.262, 370.988, 52820.925 23/06/17,23:21:18,00,10,1, 11.9,1,1, 15.138, 10435.261, 370.988, 52820.925 23/06/17,23:21:18,01,10,1, 11.9,1,1, 15.138, 10435.292, 370.907, 52820.811 23/06/17,23:21:18,02,10,1, 11.9,1,1, 15.138, 10435.282, 371.007, 52820.916 23/06/17,23:21:18,03,10,1, 11.9,1,1, 15.138, 10435.272, 370.942, 52820.883 23/06/17,23:21:18,04,10,1, 11.9,1,1, 15.138, 10435.248, 370.942, 52820.864 23/06/17,23:21:18,05,10,1, 11.9,1,1, 15.138, 10435.276, 371.023, 52820.944 23/06/17,23:21:18,06,10,1, 11.9,1,1, 15.138, 10435.243, 370.910, 52820.912 23/06/17,23:21:18,07,10,1, 11.9,1,1, 15.138, 10435.256, 370.964, 52820.901 23/06/17,23:21:18,08,10,1, 11.9,1,1, 15.138, 10435.244, 370.998, 52820.909 23/06/17,23:21:18,09,10,1, 11.9,1,1, 15.138, 10435.227, 370.907, 52820.836 23/06/17,23:21:18,10,10,1, 11.9,1,1, 15.138, 10435.267, 370.995, 52820.906 23/06/17,23:21:18,11,10,1, 11.9,1,1, 15.138, 10435.227, 370.978, 52820.880 23/06/17,23:21:18,12,10,1, 11.9,1,1, 15.138, 10435.241, 370.932, 52820.887 23/06/17,23:21:18,13,10,1, 11.9,1,1, 15.138, 10435.244, 371.026, 52820.901 23/06/17,23:21:18,14,10,1, 11.9,1,1, 15.138, 10435.208, 370.946, 52820.885 23/06/17,23:21:18,15,10,1, 11.9,1,1, 15.138, 10435.231, 370.985, 52820.901 23/06/17,23:21:18,16,10,1, 11.9,1,1, 15.138, 10435.252, 371.023, 52820.936 23/06/17,23:21:18,17,10,1, 11.9,1,1, 15.138, 10435.228, 370.930, 52820.888 23/06/17,23:21:18,18,10,1, 11.9,1,1, 15.138, 10435.236, 370.990, 52820.873 23/06/17,23:21:18,19,10,1, 11.9,1,1, 15.138, 10435.242, 371.000, 52820.918 23/06/17,23:21:19,00,11,1, 11.9,1,1, 15.137, 10435.236, 371.000, 52820.918 23/06/17,23:21:19,01,11,1, 11.9,1,1, 15.137, 10435.218, 371.021, 52820.952 23/06/17,23:21:19,02,11,1, 11.9,1,1, 15.137, 10435.226, 370.981, 52820.875 23/06/17,23:21:19,03,11,1, 11.9,1,1, 15.137, 10435.211, 370.964, 52820.910 23/06/17,23:21:19,04,11,1, 11.9,1,1, 15.137, 10435.231, 371.033, 52820.875 23/06/17,23:21:19,05,11,1, 11.9,1,1, 15.137, 10435.206, 370.944, 52820.822 23/06/17,23:21:19,06,11,1, 11.9,1,1, 15.137, 10435.201, 370.984, 52820.849 23/06/17,23:21:19,07,11,1, 11.9,1,1, 15.137, 10435.193, 371.023, 52820.899 23/06/17,23:21:19,08,11,1, 11.9,1,1, 15.137, 10435.162, 370.953, 52820.814 23/06/17,23:21:19,09,11,1, 11.9,1,1, 15.137, 10435.197, 371.045, 52820.882 23/06/17,23:21:19,10,11,1, 11.9,1,1, 15.137, 10435.187, 371.001, 52820.853 23/06/17,23:21:19,11,11,1, 11.9,1,1, 15.137, 10435.175, 370.990, 52820.833 23/06/17,23:21:19,12,11,1, 11.9,1,1, 15.137, 10435.202, 371.027, 52820.911 23/06/17,23:21:19,13,11,1, 11.9,1,1, 15.137, 10435.192, 370.949, 52820.890 23/06/17,23:21:19,14,11,1, 11.9,1,1, 15.137, 10435.197, 371.010, 52820.892 23/06/17,23:21:19,15,11,1, 11.9,1,1, 15.137, 10435.216, 371.039, 52820.941 23/06/17,23:21:19,16,11,1, 11.9,1,1, 15.137, 10435.170, 370.957, 52820.834 23/06/17,23:21:19,17,11,1, 11.9,1,1, 15.137, 10435.192, 371.029, 52820.896 23/06/17,23:21:19,18,11,1, 11.9,1,1, 15.137, 10435.167, 371.011, 52820.875 23/06/17,23:21:19,19,11,1, 11.9,1,1, 15.137, 10435.146, 370.965, 52820.813 23/06/17,23:21:20,00,09,1, 11.9,1,1, 15.135, 10435.144, 370.965, 52820.813 23/06/17,23:21:20,01,09,1, 11.9,1,1, 15.135, 10435.157, 370.975, 52820.863 23/06/17,23:21:20,02,09,1, 11.9,1,1, 15.135, 10435.135, 371.014, 52820.891 23/06/17,23:21:20,03,09,1, 11.9,1,1, 15.135, 10435.163, 371.031, 52820.914 23/06/17,23:21:20,04,09,1, 11.9,1,1, 15.135, 10435.125, 370.960, 52820.856 23/06/17,23:21:20,05,09,1, 11.9,1,1, 15.135, 10435.143, 371.025, 52820.894 23/06/17,23:21:20,06,09,1, 11.9,1,1, 15.135, 10435.133, 371.023, 52820.910 23/06/17,23:21:20,07,09,1, 11.9,1,1, 15.135, 10435.104, 370.987, 52820.841 23/06/17,23:21:20,08,09,1, 11.9,1,1, 15.135, 10435.164, 371.059, 52820.930 23/06/17,23:21:20,09,09,1, 11.9,1,1, 15.135, 10435.119, 370.978, 52820.900 23/06/17,23:21:20,10,09,1, 11.9,1,1, 15.135, 10435.107, 371.014, 52820.888 23/06/17,23:21:20,11,09,1, 11.9,1,1, 15.135, 10435.138, 371.024, 52820.898 23/06/17,23:21:20,12,09,1, 11.9,1,1, 15.135, 10435.105, 370.948, 52820.850 23/06/17,23:21:20,13,09,1, 11.9,1,1, 15.135, 10435.122, 371.024, 52820.917 23/06/17,23:21:20,14,09,1, 11.9,1,1, 15.135, 10435.100, 371.025, 52820.902 23/06/17,23:21:20,15,09,1, 11.9,1,1, 15.135, 10435.076, 370.994, 52820.872 23/06/17,23:21:20,16,09,1, 11.9,1,1, 15.135, 10435.124, 371.052, 52820.929 23/06/17,23:21:20,17,09,1, 11.9,1,1, 15.135, 10435.077, 370.964, 52820.881 23/06/17,23:21:20,18,09,1, 11.9,1,1, 15.135, 10435.086, 371.008, 52820.878 23/06/17,23:21:20,19,09,1, 11.9,1,1, 15.135, 10435.066, 371.025, 52820.914 23/06/17,23:21:21,00,10,1, 11.9,1,1, 15.130, 10435.060, 371.025, 52820.914 23/06/17,23:21:21,01,10,1, 11.9,1,1, 15.130, 10435.063, 371.035, 52820.919 23/06/17,23:21:21,02,10,1, 11.9,1,1, 15.130, 10435.053, 371.008, 52820.919 23/06/17,23:21:21,03,10,1, 11.9,1,1, 15.130, 10435.034, 370.967, 52820.878 23/06/17,23:21:21,04,10,1, 11.9,1,1, 15.130, 10435.071, 371.064, 52820.937 23/06/17,23:21:21,05,10,1, 11.9,1,1, 15.130, 10435.035, 370.968, 52820.854 23/06/17,23:21:21,06,10,1, 11.9,1,1, 15.130, 10434.995, 371.036, 52821.114 23/06/17,23:21:21,07,10,1, 11.9,1,1, 15.130, 10435.036, 371.052, 52821.000 23/06/17,23:21:21,08,10,1, 11.9,1,1, 15.130, 10435.003, 370.962, 52820.878 23/06/17,23:21:21,09,10,1, 11.9,1,1, 15.130, 10435.019, 371.032, 52820.947 23/06/17,23:21:21,10,10,1, 11.9,1,1, 15.130, 10435.021, 371.008, 52820.919 23/06/17,23:21:21,11,10,1, 11.9,1,1, 15.130, 10434.992, 370.991, 52820.881 23/06/17,23:21:21,12,10,1, 11.9,1,1, 15.130, 10435.044, 371.051, 52820.944 23/06/17,23:21:21,13,10,1, 11.9,1,1, 15.130, 10435.001, 370.992, 52820.840 23/06/17,23:21:21,14,10,1, 11.9,1,1, 15.130, 10435.010, 371.046, 52820.897 23/06/17,23:21:21,15,10,1, 11.9,1,1, 15.130, 10434.988, 371.048, 52820.906 23/06/17,23:21:21,16,10,1, 11.9,1,1, 15.130, 10434.971, 370.940, 52820.883 23/06/17,23:21:21,17,10,1, 11.9,1,1, 15.130, 10434.967, 371.044, 52820.917 23/06/17,23:21:21,18,10,1, 11.9,1,1, 15.130, 10434.957, 370.973, 52820.878 23/06/17,23:21:21,19,10,1, 11.9,1,1, 15.130, 10434.965, 371.004, 52820.930 23/06/17,23:21:22,00,09,1, 11.9,1,1, 15.134, 10434.960, 371.004, 52820.930 23/06/17,23:21:22,01,09,1, 11.9,1,1, 15.134, 10434.957, 370.961, 52820.895 23/06/17,23:21:22,02,09,1, 11.9,1,1, 15.134, 10434.946, 371.019, 52820.921 23/06/17,23:21:22,03,09,1, 11.9,1,1, 15.134, 10434.946, 370.990, 52820.880 23/06/17,23:21:22,04,09,1, 11.9,1,1, 15.134, 10434.935, 370.948, 52820.905 23/06/17,23:21:22,05,09,1, 11.9,1,1, 15.134, 10434.951, 371.047, 52820.931 23/06/17,23:21:22,06,09,1, 11.9,1,1, 15.134, 10434.935, 370.980, 52820.893 23/06/17,23:21:22,07,09,1, 11.9,1,1, 15.134, 10434.912, 371.017, 52820.885 23/06/17,23:21:22,08,09,1, 11.9,1,1, 15.134, 10434.946, 371.031, 52820.934 23/06/17,23:21:22,09,09,1, 11.9,1,1, 15.134, 10434.914, 370.944, 52820.877 23/06/17,23:21:22,10,09,1, 11.9,1,1, 15.134, 10434.903, 371.012, 52820.928 23/06/17,23:21:22,11,09,1, 11.9,1,1, 15.134, 10434.891, 370.991, 52820.917 23/06/17,23:21:22,12,09,1, 11.9,1,1, 15.134, 10434.879, 370.975, 52820.903 23/06/17,23:21:22,13,09,1, 11.9,1,1, 15.134, 10434.902, 371.030, 52820.951 23/06/17,23:21:22,14,09,1, 11.9,1,1, 15.134, 10434.884, 370.956, 52820.866 23/06/17,23:21:22,15,09,1, 11.9,1,1, 15.134, 10434.906, 370.987, 52820.921 23/06/17,23:21:22,16,09,1, 11.9,1,1, 15.134, 10434.894, 371.016, 52820.935 23/06/17,23:21:22,17,09,1, 11.9,1,1, 15.134, 10434.833, 370.925, 52820.828 23/06/17,23:21:22,18,09,1, 11.9,1,1, 15.134, 10434.882, 371.024, 52820.939 23/06/17,23:21:22,19,09,1, 11.9,1,1, 15.134, 10434.868, 370.960, 52820.901 23/06/17,23:21:23,00,09,1, 11.9,1,1, 15.134, 10434.868, 370.960, 52820.901 23/06/17,23:21:23,01,09,1, 11.9,1,1, 15.134, 10434.849, 371.025, 52820.919 23/06/17,23:21:23,02,09,1, 11.9,1,1, 15.134, 10434.800, 370.914, 52820.830 23/06/17,23:21:23,03,09,1, 11.9,1,1, 15.134, 10434.803, 371.033, 52820.910 23/06/17,23:21:23,04,09,1, 11.9,1,1, 15.134, 10434.815, 370.962, 52820.882 23/06/17,23:21:23,05,09,1, 11.9,1,1, 15.134, 10434.797, 370.965, 52820.874 23/06/17,23:21:23,06,09,1, 11.9,1,1, 15.134, 10434.805, 371.040, 52820.892 23/06/17,23:21:23,07,09,1, 11.9,1,1, 15.134, 10434.797, 370.941, 52820.867 23/06/17,23:21:23,08,09,1, 11.9,1,1, 15.134, 10434.796, 371.008, 52820.912 23/06/17,23:21:23,09,09,1, 11.9,1,1, 15.134, 10434.798, 371.002, 52820.895 23/06/17,23:21:23,10,09,1, 11.9,1,1, 15.134, 10434.776, 370.934, 52820.835 23/06/17,23:21:23,11,09,1, 11.9,1,1, 15.134, 10434.798, 371.005, 52820.912 23/06/17,23:21:23,12,09,1, 11.9,1,1, 15.134, 10434.774, 370.956, 52820.881 23/06/17,23:21:23,13,09,1, 11.9,1,1, 15.134, 10434.761, 370.987, 52820.900 23/06/17,23:21:23,14,09,1, 11.9,1,1, 15.134, 10434.751, 371.021, 52820.912 23/06/17,23:21:23,15,09,1, 11.9,1,1, 15.134, 10434.735, 370.937, 52820.847 23/06/17,23:21:23,16,09,1, 11.9,1,1, 15.134, 10434.749, 371.031, 52820.892 23/06/17,23:21:23,17,09,1, 11.9,1,1, 15.134, 10434.733, 370.952, 52820.884 23/06/17,23:21:23,18,09,1, 11.9,1,1, 15.134, 10434.709, 370.971, 52820.867 23/06/17,23:21:23,19,09,1, 11.9,1,1, 15.134, 10434.749, 371.005, 52820.955 23/06/17,23:21:24,00,09,1, 11.9,1,1, 15.133, 10434.743, 371.005, 52820.955 23/06/17,23:21:24,01,09,1, 11.9,1,1, 15.133, 10434.727, 371.020, 52820.927 23/06/17,23:21:24,02,09,1, 11.9,1,1, 15.133, 10434.699, 370.969, 52820.904 23/06/17,23:21:24,03,09,1, 11.9,1,1, 15.133, 10434.675, 370.921, 52820.854 23/06/17,23:21:24,04,09,1, 11.9,1,1, 15.133, 10434.712, 371.042, 52820.921 23/06/17,23:21:24,05,09,1, 11.9,1,1, 15.133, 10434.653, 370.943, 52820.845 23/06/17,23:21:24,06,09,1, 11.9,1,1, 15.133, 10434.678, 370.990, 52820.870 23/06/17,23:21:24,07,09,1, 11.9,1,1, 15.133, 10434.656, 371.016, 52820.891 23/06/17,23:21:24,08,09,1, 11.9,1,1, 15.133, 10434.646, 370.947, 52820.874 23/06/17,23:21:24,09,09,1, 11.9,1,1, 15.133, 10434.688, 371.041, 52820.950 23/06/17,23:21:24,10,09,1, 11.9,1,1, 15.133, 10434.658, 370.961, 52820.868 23/06/17,23:21:24,11,09,1, 11.9,1,1, 15.133, 10434.613, 370.976, 52820.880 23/06/17,23:21:24,12,09,1, 11.9,1,1, 15.133, 10434.679, 371.008, 52820.892 23/06/17,23:21:24,13,09,1, 11.9,1,1, 15.133, 10434.632, 370.921, 52820.836 23/06/17,23:21:24,14,09,1, 11.9,1,1, 15.133, 10434.625, 371.029, 52820.916 23/06/17,23:21:24,15,09,1, 11.9,1,1, 15.133, 10434.637, 370.989, 52820.861 23/06/17,23:21:24,16,09,1, 11.9,1,1, 15.133, 10434.588, 370.962, 52820.859 23/06/17,23:21:24,17,09,1, 11.9,1,1, 15.133, 10434.581, 371.016, 52820.882 23/06/17,23:21:24,18,09,1, 11.9,1,1, 15.133, 10434.603, 370.940, 52820.847 23/06/17,23:21:24,19,09,1, 11.9,1,1, 15.133, 10434.608, 371.022, 52820.899 23/06/17,23:21:25,00,10,1, 11.9,1,1, 15.136, 10434.601, 371.022, 52820.899 23/06/17,23:21:25,01,10,1, 11.9,1,1, 15.136, 10434.585, 370.986, 52820.874 23/06/17,23:21:25,02,10,1, 11.9,1,1, 15.136, 10434.594, 371.057, 52820.929 23/06/17,23:21:25,03,10,1, 11.9,1,1, 15.136, 10434.556, 370.956, 52820.877 23/06/17,23:21:25,04,10,1, 11.9,1,1, 15.136, 10434.589, 371.022, 52820.897 23/06/17,23:21:25,05,10,1, 11.9,1,1, 15.136, 10434.573, 371.006, 52820.934 23/06/17,23:21:25,06,10,1, 11.9,1,1, 15.136, 10434.540, 370.956, 52820.851 23/06/17,23:21:25,07,10,1, 11.9,1,1, 15.136, 10434.557, 371.036, 52820.939 23/06/17,23:21:25,08,10,1, 11.9,1,1, 15.136, 10434.530, 370.971, 52820.904 23/06/17,23:21:25,09,10,1, 11.9,1,1, 15.136, 10434.533, 371.001, 52820.899 23/06/17,23:21:25,10,10,1, 11.9,1,1, 15.136, 10434.557, 371.030, 52820.876 23/06/17,23:21:25,11,10,1, 11.9,1,1, 15.136, 10434.530, 370.957, 52820.817 23/06/17,23:21:25,12,10,1, 11.9,1,1, 15.136, 10434.538, 371.045, 52820.898 23/06/17,23:21:25,13,10,1, 11.9,1,1, 15.136, 10434.506, 370.974, 52820.880 23/06/17,23:21:25,14,10,1, 11.9,1,1, 15.136, 10434.516, 370.995, 52820.897 23/06/17,23:21:25,15,10,1, 11.9,1,1, 15.136, 10434.535, 371.030, 52820.918 23/06/17,23:21:25,16,10,1, 11.9,1,1, 15.136, 10434.512, 370.958, 52820.880 23/06/17,23:21:25,17,10,1, 11.9,1,1, 15.136, 10434.504, 371.032, 52820.939 23/06/17,23:21:25,18,10,1, 11.9,1,1, 15.136, 10434.487, 370.999, 52820.922 23/06/17,23:21:25,19,10,1, 11.9,1,1, 15.136, 10434.482, 370.988, 52820.866 23/06/17,23:21:26,00,09,1, 11.9,1,1, 15.141, 10434.476, 370.988, 52820.866 23/06/17,23:21:26,01,09,1, 11.9,1,1, 15.141, 10434.470, 370.993, 52820.895 23/06/17,23:21:26,02,09,1, 11.9,1,1, 15.141, 10434.467, 371.070, 52820.916 23/06/17,23:21:26,03,09,1, 11.9,1,1, 15.141, 10434.470, 371.031, 52820.942 23/06/17,23:21:26,04,09,1, 11.9,1,1, 15.141, 10434.442, 370.995, 52820.881 23/06/17,23:21:26,05,09,1, 11.9,1,1, 15.141, 10434.466, 371.082, 52820.955 23/06/17,23:21:26,06,09,1, 11.9,1,1, 15.141, 10434.453, 370.977, 52820.892 23/06/17,23:21:26,07,09,1, 11.9,1,1, 15.141, 10434.455, 371.048, 52820.894 23/06/17,23:21:26,08,09,1, 11.9,1,1, 15.141, 10434.463, 371.031, 52820.926 23/06/17,23:21:26,09,09,1, 11.9,1,1, 15.141, 10434.415, 370.998, 52820.878 23/06/17,23:21:26,10,09,1, 11.9,1,1, 15.141, 10434.421, 371.097, 52820.981 23/06/17,23:21:26,11,09,1, 11.9,1,1, 15.141, 10434.395, 370.986, 52820.891 23/06/17,23:21:26,12,09,1, 11.9,1,1, 15.141, 10434.429, 371.040, 52820.936 23/06/17,23:21:26,13,09,1, 11.9,1,1, 15.141, 10434.415, 371.047, 52820.999 23/06/17,23:21:26,14,09,1, 11.9,1,1, 15.141, 10434.389, 370.968, 52820.923 23/06/17,23:21:26,15,09,1, 11.9,1,1, 15.141, 10434.400, 371.068, 52820.929 23/06/17,23:21:26,16,09,1, 11.9,1,1, 15.141, 10434.405, 371.005, 52820.890 23/06/17,23:21:26,17,09,1, 11.9,1,1, 15.141, 10434.401, 371.040, 52820.910 23/06/17,23:21:26,18,09,1, 11.9,1,1, 15.141, 10434.402, 371.087, 52820.988 23/06/17,23:21:26,19,09,1, 11.9,1,1, 15.141, 10434.341, 370.992, 52820.874 23/06/17,23:21:27,00,11,1, 12.0,1,1, 15.133, 10434.334, 370.992, 52820.874 23/06/17,23:21:27,01,11,1, 12.0,1,1, 15.133, 10434.379, 371.007, 52820.879 23/06/17,23:21:27,02,11,1, 12.0,1,1, 15.133, 10434.382, 371.035, 52820.926 23/06/17,23:21:27,03,11,1, 12.0,1,1, 15.133, 10434.364, 371.069, 52820.963 23/06/17,23:21:27,04,11,1, 12.0,1,1, 15.133, 10434.353, 371.011, 52820.931 23/06/17,23:21:27,05,11,1, 12.0,1,1, 15.133, 10434.369, 371.116, 52820.953 23/06/17,23:21:27,06,11,1, 12.0,1,1, 15.133, 10434.347, 371.063, 52820.965 23/06/17,23:21:27,07,11,1, 12.0,1,1, 15.133, 10434.346, 371.036, 52820.895 23/06/17,23:21:27,08,11,1, 12.0,1,1, 15.133, 10434.363, 371.091, 52820.974 23/06/17,23:21:27,09,11,1, 12.0,1,1, 15.133, 10434.297, 371.011, 52820.900 23/06/17,23:21:27,10,11,1, 12.0,1,1, 15.133, 10434.325, 371.094, 52820.950 23/06/17,23:21:27,11,11,1, 12.0,1,1, 15.133, 10434.322, 371.076, 52820.933 23/06/17,23:21:27,12,11,1, 12.0,1,1, 15.133, 10434.309, 371.060, 52820.918 23/06/17,23:21:27,13,11,1, 12.0,1,1, 15.133, 10434.328, 371.137, 52820.993 23/06/17,23:21:27,14,11,1, 12.0,1,1, 15.133, 10434.308, 371.006, 52820.903 23/06/17,23:21:27,15,11,1, 12.0,1,1, 15.133, 10434.304, 371.106, 52820.942 23/06/17,23:21:27,16,11,1, 12.0,1,1, 15.133, 10434.297, 371.074, 52820.932 23/06/17,23:21:27,17,11,1, 12.0,1,1, 15.133, 10434.275, 371.022, 52820.923 23/06/17,23:21:27,18,11,1, 12.0,1,1, 15.133, 10434.301, 371.129, 52820.960 23/06/17,23:21:27,19,11,1, 12.0,1,1, 15.133, 10434.282, 371.037, 52820.943 23/06/17,23:21:28,00,10,1, 11.9,1,1, 15.134, 10434.276, 371.037, 52820.943 23/06/17,23:21:28,01,10,1, 11.9,1,1, 15.134, 10434.285, 371.070, 52820.983 23/06/17,23:21:28,02,10,1, 11.9,1,1, 15.134, 10434.231, 371.036, 52820.927 23/06/17,23:21:28,03,10,1, 11.9,1,1, 15.134, 10434.274, 371.139, 52820.964 23/06/17,23:21:28,04,10,1, 11.9,1,1, 15.134, 10434.252, 371.036, 52820.910 23/06/17,23:21:28,05,10,1, 11.9,1,1, 15.134, 10434.239, 371.113, 52820.970 23/06/17,23:21:28,06,10,1, 11.9,1,1, 15.134, 10434.268, 371.091, 52820.993 23/06/17,23:21:28,07,10,1, 11.9,1,1, 15.134, 10434.241, 371.085, 52820.976 23/06/17,23:21:28,08,10,1, 11.9,1,1, 15.134, 10434.259, 371.148, 52820.983 23/06/17,23:21:28,09,10,1, 11.9,1,1, 15.134, 10434.220, 371.048, 52820.879 23/06/17,23:21:28,10,10,1, 11.9,1,1, 15.134, 10434.240, 371.112, 52820.981 23/06/17,23:21:28,11,10,1, 11.9,1,1, 15.134, 10434.230, 371.112, 52820.971 23/06/17,23:21:28,12,10,1, 11.9,1,1, 15.134, 10434.216, 371.067, 52820.940 23/06/17,23:21:28,13,10,1, 11.9,1,1, 15.134, 10434.219, 371.155, 52821.045 23/06/17,23:21:28,14,10,1, 11.9,1,1, 15.134, 10434.198, 371.082, 52820.939 23/06/17,23:21:28,15,10,1, 11.9,1,1, 15.134, 10434.208, 371.116, 52821.001 23/06/17,23:21:28,16,10,1, 11.9,1,1, 15.134, 10434.228, 371.113, 52820.995 23/06/17,23:21:28,17,10,1, 11.9,1,1, 15.134, 10434.173, 371.054, 52820.926 23/06/17,23:21:28,18,10,1, 11.9,1,1, 15.134, 10434.211, 371.165, 52821.055 23/06/17,23:21:28,19,10,1, 11.9,1,1, 15.134, 10434.186, 371.090, 52820.991 23/06/17,23:21:29,00,09,1, 11.8,1,1, 15.132, 10434.184, 371.090, 52820.991 23/06/17,23:21:29,01,09,1, 11.8,1,1, 15.132, 10434.198, 371.141, 52821.015 23/06/17,23:21:29,02,09,1, 11.8,1,1, 15.132, 10434.174, 371.086, 52820.959 23/06/17,23:21:29,03,09,1, 11.8,1,1, 15.132, 10434.191, 371.160, 52820.991 23/06/17,23:21:29,04,09,1, 11.8,1,1, 15.132, 10434.166, 371.069, 52820.945 23/06/17,23:21:29,05,09,1, 11.8,1,1, 15.132, 10434.147, 371.116, 52820.991 23/06/17,23:21:29,06,09,1, 11.8,1,1, 15.132, 10434.171, 371.138, 52820.928 23/06/17,23:21:29,07,09,1, 11.8,1,1, 15.132, 10434.138, 371.097, 52820.943 23/06/17,23:21:29,08,09,1, 11.8,1,1, 15.132, 10434.157, 371.194, 52821.045 23/06/17,23:21:29,09,09,1, 11.8,1,1, 15.132, 10434.118, 371.112, 52820.991 23/06/17,23:21:29,10,09,1, 11.8,1,1, 15.132, 10434.137, 371.177, 52821.037 23/06/17,23:21:29,11,09,1, 11.8,1,1, 15.132, 10434.161, 371.159, 52821.006 23/06/17,23:21:29,12,09,1, 11.8,1,1, 15.132, 10434.123, 371.104, 52820.939 23/06/17,23:21:29,13,09,1, 11.8,1,1, 15.132, 10434.155, 371.187, 52820.995 23/06/17,23:21:29,14,09,1, 11.8,1,1, 15.132, 10434.137, 371.106, 52820.955 23/06/17,23:21:29,15,09,1, 11.8,1,1, 15.132, 10434.129, 371.162, 52821.005 23/06/17,23:21:29,16,09,1, 11.8,1,1, 15.132, 10434.144, 371.162, 52821.014 23/06/17,23:21:29,17,09,1, 11.8,1,1, 15.132, 10434.095, 371.131, 52820.966 23/06/17,23:21:29,18,09,1, 11.8,1,1, 15.132, 10434.125, 371.218, 52821.082 23/06/17,23:21:29,19,09,1, 11.8,1,1, 15.132, 10434.108, 371.110, 52820.988 23/06/17,23:21:30,00,10,1, 11.9,1,1, 15.132, 10434.101, 371.110, 52820.988 23/06/17,23:21:30,01,10,1, 11.9,1,1, 15.132, 10434.101, 371.165, 52821.028 23/06/17,23:21:30,02,10,1, 11.9,1,1, 15.132, 10434.077, 371.108, 52820.978 23/06/17,23:21:30,03,10,1, 11.9,1,1, 15.132, 10434.140, 371.207, 52821.027 23/06/17,23:21:30,04,10,1, 11.9,1,1, 15.132, 10434.094, 371.130, 52821.011 23/06/17,23:21:30,05,10,1, 11.9,1,1, 15.132, 10434.083, 371.200, 52821.023 23/06/17,23:21:30,06,10,1, 11.9,1,1, 15.132, 10434.099, 371.190, 52821.049 23/06/17,23:21:30,07,10,1, 11.9,1,1, 15.132, 10434.081, 371.130, 52820.982 23/06/17,23:21:30,08,10,1, 11.9,1,1, 15.132, 10434.092, 371.219, 52821.045 23/06/17,23:21:30,09,10,1, 11.9,1,1, 15.132, 10434.083, 371.141, 52820.980 23/06/17,23:21:30,10,10,1, 11.9,1,1, 15.132, 10434.079, 371.188, 52821.032 23/06/17,23:21:30,11,10,1, 11.9,1,1, 15.132, 10434.065, 371.183, 52821.053 23/06/17,23:21:30,12,10,1, 11.9,1,1, 15.132, 10434.053, 371.150, 52820.985 23/06/17,23:21:30,13,10,1, 11.9,1,1, 15.132, 10434.084, 371.217, 52821.016 23/06/17,23:21:30,14,10,1, 11.9,1,1, 15.132, 10434.047, 371.141, 52820.964 23/06/17,23:21:30,15,10,1, 11.9,1,1, 15.132, 10434.048, 371.194, 52821.019 23/06/17,23:21:30,16,10,1, 11.9,1,1, 15.132, 10434.061, 371.184, 52821.027 23/06/17,23:21:30,17,10,1, 11.9,1,1, 15.132, 10434.046, 371.128, 52820.985 23/06/17,23:21:30,18,10,1, 11.9,1,1, 15.132, 10434.070, 371.253, 52821.068 23/06/17,23:21:30,19,10,1, 11.9,1,1, 15.132, 10434.055, 371.138, 52820.995 23/06/17,23:21:31,00,09,1, 11.8,1,1, 15.133, 10434.051, 371.138, 52820.995 23/06/17,23:21:31,01,09,1, 11.8,1,1, 15.133, 10434.046, 371.226, 52821.068 23/06/17,23:21:31,02,09,1, 11.8,1,1, 15.133, 10434.016, 371.145, 52820.996 23/06/17,23:21:31,03,09,1, 11.8,1,1, 15.133, 10434.061, 371.250, 52821.081 23/06/17,23:21:31,04,09,1, 11.8,1,1, 15.133, 10434.014, 371.155, 52820.960 23/06/17,23:21:31,05,09,1, 11.8,1,1, 15.133, 10434.037, 371.232, 52821.008 23/06/17,23:21:31,06,09,1, 11.8,1,1, 15.133, 10434.036, 371.232, 52821.016 23/06/17,23:21:31,07,09,1, 11.8,1,1, 15.133, 10434.014, 371.170, 52821.009 23/06/17,23:21:31,08,09,1, 11.8,1,1, 15.133, 10434.028, 371.268, 52821.084 23/06/17,23:21:31,09,09,1, 11.8,1,1, 15.133, 10434.016, 371.159, 52820.954 23/06/17,23:21:31,10,09,1, 11.8,1,1, 15.133, 10434.019, 371.242, 52821.018 23/06/17,23:21:31,11,09,1, 11.8,1,1, 15.133, 10434.011, 371.227, 52821.001 23/06/17,23:21:31,12,09,1, 11.8,1,1, 15.133, 10433.965, 371.172, 52820.934 23/06/17,23:21:31,13,09,1, 11.8,1,1, 15.133, 10434.018, 371.264, 52821.068 23/06/17,23:21:31,14,09,1, 11.8,1,1, 15.133, 10434.005, 371.160, 52820.990 23/06/17,23:21:31,15,09,1, 11.8,1,1, 15.133, 10433.988, 371.261, 52821.024 23/06/17,23:21:31,16,09,1, 11.8,1,1, 15.133, 10434.011, 371.239, 52821.044 23/06/17,23:21:31,17,09,1, 11.8,1,1, 15.133, 10433.980, 371.210, 52820.980 23/06/17,23:21:31,18,09,1, 11.8,1,1, 15.133, 10433.999, 371.266, 52821.084 23/06/17,23:21:31,19,09,1, 11.8,1,1, 15.133, 10433.982, 371.152, 52820.980 23/06/17,23:21:32,00,09,1, 12.0,1,1, 15.133, 10433.975, 371.152, 52820.980 23/06/17,23:21:32,01,09,1, 12.0,1,1, 15.133, 10433.979, 371.213, 52821.051 23/06/17,23:21:32,02,09,1, 12.0,1,1, 15.133, 10433.967, 371.216, 52821.015 23/06/17,23:21:32,03,09,1, 12.0,1,1, 15.133, 10433.995, 371.279, 52821.076 23/06/17,23:21:32,04,09,1, 12.0,1,1, 15.133, 10433.981, 371.167, 52821.056 23/06/17,23:21:32,05,09,1, 12.0,1,1, 15.133, 10434.013, 371.268, 52821.090 23/06/17,23:21:32,06,09,1, 12.0,1,1, 15.133, 10433.975, 371.196, 52821.055 23/06/17,23:21:32,07,09,1, 12.0,1,1, 15.133, 10433.966, 371.210, 52821.018 23/06/17,23:21:32,08,09,1, 12.0,1,1, 15.133, 10433.971, 371.278, 52821.120 23/06/17,23:21:32,09,09,1, 12.0,1,1, 15.133, 10433.960, 371.170, 52821.020 23/06/17,23:21:32,10,09,1, 12.0,1,1, 15.133, 10433.974, 371.282, 52821.104 23/06/17,23:21:32,11,09,1, 12.0,1,1, 15.133, 10433.981, 371.214, 52821.046 23/06/17,23:21:32,12,09,1, 12.0,1,1, 15.133, 10433.952, 371.260, 52821.068 23/06/17,23:21:32,13,09,1, 12.0,1,1, 15.133, 10433.998, 371.296, 52821.106 23/06/17,23:21:32,14,09,1, 12.0,1,1, 15.133, 10433.942, 371.194, 52820.995 23/06/17,23:21:32,15,09,1, 12.0,1,1, 15.133, 10433.980, 371.303, 52821.086 23/06/17,23:21:32,16,09,1, 12.0,1,1, 15.133, 10433.977, 371.209, 52821.018 23/06/17,23:21:32,17,09,1, 12.0,1,1, 15.133, 10433.945, 371.253, 52821.046 23/06/17,23:21:32,18,09,1, 12.0,1,1, 15.133, 10433.978, 371.255, 52821.069 23/06/17,23:21:32,19,09,1, 12.0,1,1, 15.133, 10433.922, 371.224, 52821.038 23/06/17,23:21:33,00,10,1, 11.9,1,1, 15.134, 10433.917, 371.224, 52821.038 23/06/17,23:21:33,01,10,1, 11.9,1,1, 15.134, 10433.941, 371.238, 52821.033 23/06/17,23:21:33,02,10,1, 11.9,1,1, 15.134, 10433.948, 371.309, 52821.111 23/06/17,23:21:33,03,10,1, 11.9,1,1, 15.134, 10433.937, 371.261, 52821.029 23/06/17,23:21:33,04,10,1, 11.9,1,1, 15.134, 10433.910, 371.242, 52821.037 23/06/17,23:21:33,05,10,1, 11.9,1,1, 15.134, 10433.950, 371.301, 52821.116 23/06/17,23:21:33,06,10,1, 11.9,1,1, 15.134, 10433.931, 371.217, 52821.004 23/06/17,23:21:33,07,10,1, 11.9,1,1, 15.134, 10433.936, 371.338, 52821.086 23/06/17,23:21:33,08,10,1, 11.9,1,1, 15.134, 10433.938, 371.269, 52821.056 23/06/17,23:21:33,09,10,1, 11.9,1,1, 15.134, 10433.914, 371.301, 52821.081 23/06/17,23:21:33,10,10,1, 11.9,1,1, 15.134, 10433.951, 371.316, 52821.090 23/06/17,23:21:33,11,10,1, 11.9,1,1, 15.134, 10433.937, 371.236, 52821.001 23/06/17,23:21:33,12,10,1, 11.9,1,1, 15.134, 10433.948, 371.347, 52821.139 23/06/17,23:21:33,13,10,1, 11.9,1,1, 15.134, 10433.936, 371.254, 52821.042 23/06/17,23:21:33,14,10,1, 11.9,1,1, 15.134, 10433.925, 371.329, 52821.099 23/06/17,23:21:33,15,10,1, 11.9,1,1, 15.134, 10433.930, 371.317, 52821.095 23/06/17,23:21:33,16,10,1, 11.9,1,1, 15.134, 10433.913, 371.274, 52821.061 23/06/17,23:21:33,17,10,1, 11.9,1,1, 15.134, 10433.925, 371.365, 52821.129 23/06/17,23:21:33,18,10,1, 11.9,1,1, 15.134, 10433.910, 371.260, 52821.038 23/06/17,23:21:33,19,10,1, 11.9,1,1, 15.134, 10433.919, 371.349, 52821.149 23/06/17,23:21:34,00,09,1, 11.9,1,1, 15.132, 10433.917, 371.349, 52821.149 23/06/17,23:21:34,01,09,1, 11.9,1,1, 15.132, 10433.875, 371.264, 52821.033 23/06/17,23:21:34,02,09,1, 11.9,1,1, 15.132, 10433.886, 371.371, 52821.117 23/06/17,23:21:34,03,09,1, 11.9,1,1, 15.132, 10433.886, 371.268, 52821.044 23/06/17,23:21:34,04,09,1, 11.9,1,1, 15.132, 10433.893, 371.386, 52821.124 23/06/17,23:21:34,05,09,1, 11.9,1,1, 15.132, 10433.884, 371.313, 52821.144 23/06/17,23:21:34,06,09,1, 11.9,1,1, 15.132, 10433.901, 371.325, 52821.137 23/06/17,23:21:34,07,09,1, 11.9,1,1, 15.132, 10433.909, 371.334, 52821.088 23/06/17,23:21:34,08,09,1, 11.9,1,1, 15.132, 10433.879, 371.272, 52821.071 23/06/17,23:21:34,09,09,1, 11.9,1,1, 15.132, 10433.905, 371.353, 52821.109 23/06/17,23:21:34,10,09,1, 11.9,1,1, 15.132, 10433.890, 371.296, 52821.067 23/06/17,23:21:34,11,09,1, 11.9,1,1, 15.132, 10433.887, 371.329, 52821.099 23/06/17,23:21:34,12,09,1, 11.9,1,1, 15.132, 10433.910, 371.345, 52821.082 23/06/17,23:21:34,13,09,1, 11.9,1,1, 15.132, 10433.869, 371.320, 52821.111 23/06/17,23:21:34,14,09,1, 11.9,1,1, 15.132, 10433.890, 371.388, 52821.146 23/06/17,23:21:34,15,09,1, 11.9,1,1, 15.132, 10433.851, 371.306, 52821.052 23/06/17,23:21:34,16,09,1, 11.9,1,1, 15.132, 10433.871, 371.399, 52821.131 23/06/17,23:21:34,17,09,1, 11.9,1,1, 15.132, 10433.868, 371.329, 52821.071 23/06/17,23:21:34,18,09,1, 11.9,1,1, 15.132, 10433.838, 371.327, 52821.064 23/06/17,23:21:34,19,09,1, 11.9,1,1, 15.132, 10433.899, 371.397, 52821.117 23/06/17,23:21:35,00,10,1, 11.9,1,1, 15.134, 10433.892, 371.397, 52821.117 23/06/17,23:21:35,01,10,1, 11.9,1,1, 15.134, 10433.855, 371.419, 52821.161 23/06/17,23:21:35,02,10,1, 11.9,1,1, 15.134, 10433.838, 371.326, 52821.071 23/06/17,23:21:35,03,10,1, 11.9,1,1, 15.134, 10433.860, 371.388, 52821.142 23/06/17,23:21:35,04,10,1, 11.9,1,1, 15.134, 10433.873, 371.366, 52821.144 23/06/17,23:21:35,05,10,1, 11.9,1,1, 15.134, 10433.845, 371.358, 52821.098 23/06/17,23:21:35,06,10,1, 11.9,1,1, 15.134, 10433.862, 371.435, 52821.135 23/06/17,23:21:35,07,10,1, 11.9,1,1, 15.134, 10433.848, 371.326, 52821.082 23/06/17,23:21:35,08,10,1, 11.9,1,1, 15.134, 10433.836, 371.419, 52821.141 23/06/17,23:21:35,09,10,1, 11.9,1,1, 15.134, 10433.849, 371.387, 52821.066 23/06/17,23:21:35,10,10,1, 11.9,1,1, 15.134, 10433.809, 371.393, 52821.128 23/06/17,23:21:35,11,10,1, 11.9,1,1, 15.134, 10433.861, 371.458, 52821.145 23/06/17,23:21:35,12,10,1, 11.9,1,1, 15.134, 10433.823, 371.345, 52821.097 23/06/17,23:21:35,13,10,1, 11.9,1,1, 15.134, 10433.843, 371.454, 52821.149 23/06/17,23:21:35,14,10,1, 11.9,1,1, 15.134, 10433.851, 371.368, 52821.099 23/06/17,23:21:35,15,10,1, 11.9,1,1, 15.134, 10433.823, 371.426, 52821.117 23/06/17,23:21:35,16,10,1, 11.9,1,1, 15.134, 10433.853, 371.446, 52821.164 23/06/17,23:21:35,17,10,1, 11.9,1,1, 15.134, 10433.845, 371.383, 52821.112 23/06/17,23:21:35,18,10,1, 11.9,1,1, 15.134, 10433.843, 371.467, 52821.186 23/06/17,23:21:35,19,10,1, 11.9,1,1, 15.134, 10433.805, 371.377, 52821.098 23/06/17,23:21:36,00,09,1, 11.9,1,1, 15.128, 10433.800, 371.377, 52821.098 23/06/17,23:21:36,01,09,1, 11.9,1,1, 15.128, 10433.835, 371.426, 52821.108 23/06/17,23:21:36,02,09,1, 11.9,1,1, 15.128, 10433.822, 371.409, 52821.071 23/06/17,23:21:36,03,09,1, 11.9,1,1, 15.128, 10433.842, 371.460, 52821.106 23/06/17,23:21:36,04,09,1, 11.9,1,1, 15.128, 10433.816, 371.391, 52821.061 23/06/17,23:21:36,05,09,1, 11.9,1,1, 15.128, 10433.844, 371.483, 52821.167 23/06/17,23:21:36,06,09,1, 11.9,1,1, 15.128, 10433.825, 371.378, 52821.102 23/06/17,23:21:36,07,09,1, 11.9,1,1, 15.128, 10433.817, 371.462, 52821.172 23/06/17,23:21:36,08,09,1, 11.9,1,1, 15.128, 10433.833, 371.448, 52821.207 23/06/17,23:21:36,09,09,1, 11.9,1,1, 15.128, 10433.809, 371.437, 52821.113 23/06/17,23:21:36,10,09,1, 11.9,1,1, 15.128, 10433.854, 371.480, 52821.177 23/06/17,23:21:36,11,09,1, 11.9,1,1, 15.128, 10433.815, 371.381, 52821.104 23/06/17,23:21:36,12,09,1, 11.9,1,1, 15.128, 10433.829, 371.507, 52821.148 23/06/17,23:21:36,13,09,1, 11.9,1,1, 15.128, 10433.808, 371.442, 52821.116 23/06/17,23:21:36,14,09,1, 11.9,1,1, 15.128, 10433.790, 371.465, 52821.133 23/06/17,23:21:36,15,09,1, 11.9,1,1, 15.128, 10433.835, 371.494, 52821.164 23/06/17,23:21:36,16,09,1, 11.9,1,1, 15.128, 10433.800, 371.429, 52821.131 23/06/17,23:21:36,17,09,1, 11.9,1,1, 15.128, 10433.844, 371.532, 52821.212 23/06/17,23:21:36,18,09,1, 11.9,1,1, 15.128, 10433.802, 371.423, 52821.112 23/06/17,23:21:36,19,09,1, 11.9,1,1, 15.128, 10433.790, 371.487, 52821.168 23/06/17,23:21:37,00,10,1, 11.9,1,1, 15.128, 10433.784, 371.487, 52821.168 23/06/17,23:21:37,01,10,1, 11.9,1,1, 15.128, 10433.773, 371.465, 52821.115 23/06/17,23:21:37,02,10,1, 11.9,1,1, 15.128, 10433.821, 371.515, 52821.150 23/06/17,23:21:37,03,10,1, 11.9,1,1, 15.128, 10433.784, 371.450, 52821.121 23/06/17,23:21:37,04,10,1, 11.9,1,1, 15.128, 10433.826, 371.569, 52821.190 23/06/17,23:21:37,05,10,1, 11.9,1,1, 15.128, 10433.806, 371.505, 52821.120 23/06/17,23:21:37,06,10,1, 11.9,1,1, 15.128, 10433.795, 371.529, 52821.179 23/06/17,23:21:37,07,10,1, 11.9,1,1, 15.128, 10433.841, 371.513, 52821.171 23/06/17,23:21:37,08,10,1, 11.9,1,1, 15.128, 10433.788, 371.488, 52821.109 23/06/17,23:21:37,09,10,1, 11.9,1,1, 15.128, 10433.811, 371.560, 52821.184 23/06/17,23:21:37,10,10,1, 11.9,1,1, 15.128, 10433.808, 371.489, 52821.134 23/06/17,23:21:37,11,10,1, 11.9,1,1, 15.128, 10433.809, 371.571, 52821.171 23/06/17,23:21:37,12,10,1, 11.9,1,1, 15.128, 10433.832, 371.532, 52821.161 23/06/17,23:21:37,13,10,1, 11.9,1,1, 15.128, 10433.807, 371.579, 52821.162 23/06/17,23:21:37,14,10,1, 11.9,1,1, 15.128, 10433.813, 371.554, 52821.220 23/06/17,23:21:37,15,10,1, 11.9,1,1, 15.128, 10433.802, 371.495, 52821.150 23/06/17,23:21:37,16,10,1, 11.9,1,1, 15.128, 10433.823, 371.608, 52821.212 23/06/17,23:21:37,17,10,1, 11.9,1,1, 15.128, 10433.797, 371.517, 52821.143 23/06/17,23:21:37,18,10,1, 11.9,1,1, 15.128, 10433.819, 371.583, 52821.162 23/06/17,23:21:37,19,10,1, 11.9,1,1, 15.128, 10433.814, 371.538, 52821.169 23/06/17,23:21:38,00,09,1, 11.9,1,1, 15.132, 10433.809, 371.538, 52821.169 23/06/17,23:21:38,01,09,1, 11.9,1,1, 15.132, 10433.825, 371.603, 52821.218 23/06/17,23:21:38,02,09,1, 11.9,1,1, 15.132, 10433.809, 371.554, 52821.163 23/06/17,23:21:38,03,09,1, 11.9,1,1, 15.132, 10433.845, 371.655, 52821.232 23/06/17,23:21:38,04,09,1, 11.9,1,1, 15.132, 10433.803, 371.571, 52821.138 23/06/17,23:21:38,05,09,1, 11.9,1,1, 15.132, 10433.823, 371.627, 52821.125 23/06/17,23:21:38,06,09,1, 11.9,1,1, 15.132, 10433.817, 371.592, 52821.176 23/06/17,23:21:38,07,09,1, 11.9,1,1, 15.132, 10433.810, 371.570, 52821.168 23/06/17,23:21:38,08,09,1, 11.9,1,1, 15.132, 10433.847, 371.604, 52821.219 23/06/17,23:21:38,09,09,1, 11.9,1,1, 15.132, 10433.806, 371.532, 52821.139 23/06/17,23:21:38,10,09,1, 11.9,1,1, 15.132, 10433.833, 371.626, 52821.221 23/06/17,23:21:38,11,09,1, 11.9,1,1, 15.132, 10433.813, 371.545, 52821.108 23/06/17,23:21:38,12,09,1, 11.9,1,1, 15.132, 10433.839, 371.617, 52821.169 23/06/17,23:21:38,13,09,1, 11.9,1,1, 15.132, 10433.822, 371.608, 52821.209 23/06/17,23:21:38,14,09,1, 11.9,1,1, 15.132, 10433.803, 371.597, 52821.171 23/06/17,23:21:38,15,09,1, 11.9,1,1, 15.132, 10433.844, 371.645, 52821.209 23/06/17,23:21:38,16,09,1, 11.9,1,1, 15.132, 10433.821, 371.567, 52821.117 23/06/17,23:21:38,17,09,1, 11.9,1,1, 15.132, 10433.823, 371.634, 52821.192 23/06/17,23:21:38,18,09,1, 11.9,1,1, 15.132, 10433.814, 371.586, 52821.169 23/06/17,23:21:38,19,09,1, 11.9,1,1, 15.132, 10433.814, 371.620, 52821.179 23/06/17,23:21:39,00,10,1, 11.9,1,1, 15.132, 10433.809, 371.620, 52821.179 23/06/17,23:21:39,01,10,1, 11.9,1,1, 15.132, 10433.789, 371.603, 52821.142 23/06/17,23:21:39,02,10,1, 11.9,1,1, 15.132, 10433.835, 371.690, 52821.274 23/06/17,23:21:39,03,10,1, 11.9,1,1, 15.132, 10433.816, 371.592, 52821.132 23/06/17,23:21:39,04,10,1, 11.9,1,1, 15.132, 10433.841, 371.697, 52821.225 23/06/17,23:21:39,05,10,1, 11.9,1,1, 15.132, 10433.847, 371.637, 52821.172 23/06/17,23:21:39,06,10,1, 11.9,1,1, 15.132, 10433.821, 371.644, 52821.178 23/06/17,23:21:39,07,10,1, 11.9,1,1, 15.132, 10433.819, 371.690, 52821.186 23/06/17,23:21:39,08,10,1, 11.9,1,1, 15.132, 10433.801, 371.601, 52821.159 23/06/17,23:21:39,09,10,1, 11.9,1,1, 15.132, 10433.838, 371.725, 52821.235 23/06/17,23:21:39,10,10,1, 11.9,1,1, 15.132, 10433.813, 371.626, 52821.132 23/06/17,23:21:39,11,10,1, 11.9,1,1, 15.132, 10433.813, 371.698, 52821.204 23/06/17,23:21:39,12,10,1, 11.9,1,1, 15.132, 10433.817, 371.671, 52821.209 23/06/17,23:21:39,13,10,1, 11.9,1,1, 15.132, 10433.802, 371.670, 52821.174 23/06/17,23:21:39,14,10,1, 11.9,1,1, 15.132, 10433.865, 371.718, 52821.224 23/06/17,23:21:39,15,10,1, 11.9,1,1, 15.132, 10433.815, 371.629, 52821.122 23/06/17,23:21:39,16,10,1, 11.9,1,1, 15.132, 10433.837, 371.739, 52821.242 23/06/17,23:21:39,17,10,1, 11.9,1,1, 15.132, 10433.838, 371.644, 52821.130 23/06/17,23:21:39,18,10,1, 11.9,1,1, 15.132, 10433.855, 371.697, 52821.202 23/06/17,23:21:39,19,10,1, 11.9,1,1, 15.132, 10433.854, 371.710, 52821.198 23/06/17,23:21:40,00,11,1, 11.9,1,1, 15.135, 10433.850, 371.710, 52821.198 23/06/17,23:21:40,01,11,1, 11.9,1,1, 15.135, 10433.846, 371.733, 52821.217 23/06/17,23:21:40,02,11,1, 11.9,1,1, 15.135, 10433.822, 371.649, 52821.148 23/06/17,23:21:40,03,11,1, 11.9,1,1, 15.135, 10433.852, 371.773, 52821.213 23/06/17,23:21:40,04,11,1, 11.9,1,1, 15.135, 10433.818, 371.655, 52821.135 23/06/17,23:21:40,05,11,1, 11.9,1,1, 15.135, 10433.854, 371.713, 52821.170 23/06/17,23:21:40,06,11,1, 11.9,1,1, 15.135, 10433.854, 371.683, 52821.184 23/06/17,23:21:40,07,11,1, 11.9,1,1, 15.135, 10433.844, 371.675, 52821.159 23/06/17,23:21:40,08,11,1, 11.9,1,1, 15.135, 10433.847, 371.715, 52821.242 23/06/17,23:21:40,09,11,1, 11.9,1,1, 15.135, 10433.834, 371.681, 52821.143 23/06/17,23:21:40,10,11,1, 11.9,1,1, 15.135, 10433.858, 371.790, 52821.254 23/06/17,23:21:40,11,11,1, 11.9,1,1, 15.135, 10433.848, 371.689, 52821.128 23/06/17,23:21:40,12,11,1, 11.9,1,1, 15.135, 10433.870, 371.746, 52821.219 23/06/17,23:21:40,13,11,1, 11.9,1,1, 15.135, 10433.863, 371.720, 52821.198 23/06/17,23:21:40,14,11,1, 11.9,1,1, 15.135, 10433.870, 371.711, 52821.185 23/06/17,23:21:40,15,11,1, 11.9,1,1, 15.135, 10433.886, 371.781, 52821.221 23/06/17,23:21:40,16,11,1, 11.9,1,1, 15.135, 10433.859, 371.700, 52821.106 23/06/17,23:21:40,17,11,1, 11.9,1,1, 15.135, 10433.893, 371.786, 52821.214 23/06/17,23:21:40,18,11,1, 11.9,1,1, 15.135, 10433.853, 371.701, 52821.143 23/06/17,23:21:40,19,11,1, 11.9,1,1, 15.135, 10433.877, 371.793, 52821.229 23/06/17,23:21:41,00,10,1, 11.9,1,1, 15.127, 10433.875, 371.793, 52821.229 23/06/17,23:21:41,01,10,1, 11.9,1,1, 15.127, 10433.854, 371.747, 52821.217 23/06/17,23:21:41,02,10,1, 11.9,1,1, 15.127, 10433.889, 371.788, 52821.237 23/06/17,23:21:41,03,10,1, 11.9,1,1, 15.127, 10433.853, 371.729, 52821.177 23/06/17,23:21:41,04,10,1, 11.9,1,1, 15.127, 10433.906, 371.820, 52821.233 23/06/17,23:21:41,05,10,1, 11.9,1,1, 15.127, 10433.857, 371.707, 52821.143 23/06/17,23:21:41,06,10,1, 11.9,1,1, 15.127, 10433.887, 371.830, 52821.234 23/06/17,23:21:41,07,10,1, 11.9,1,1, 15.127, 10433.864, 371.749, 52821.192 23/06/17,23:21:41,08,10,1, 11.9,1,1, 15.127, 10433.867, 371.780, 52821.187 23/06/17,23:21:41,09,10,1, 11.9,1,1, 15.127, 10433.887, 371.818, 52821.198 23/06/17,23:21:41,10,10,1, 11.9,1,1, 15.127, 10433.869, 371.774, 52821.177 23/06/17,23:21:41,11,10,1, 11.9,1,1, 15.127, 10433.896, 371.853, 52821.208 23/06/17,23:21:41,12,10,1, 11.9,1,1, 15.127, 10433.871, 371.749, 52821.155 23/06/17,23:21:41,13,10,1, 11.9,1,1, 15.127, 10433.917, 371.843, 52821.222 23/06/17,23:21:41,14,10,1, 11.9,1,1, 15.127, 10433.881, 371.760, 52821.209 23/06/17,23:21:41,15,10,1, 11.9,1,1, 15.127, 10433.900, 371.823, 52821.262 23/06/17,23:21:41,16,10,1, 11.9,1,1, 15.127, 10433.895, 371.777, 52821.191 23/06/17,23:21:41,17,10,1, 11.9,1,1, 15.127, 10433.909, 371.784, 52821.177 23/06/17,23:21:41,18,10,1, 11.9,1,1, 15.127, 10433.919, 371.834, 52821.226 23/06/17,23:21:41,19,10,1, 11.9,1,1, 15.127, 10433.888, 371.767, 52821.161 23/06/17,23:21:42,00,10,1, 11.9,1,1, 15.131, 10433.884, 371.767, 52821.161 23/06/17,23:21:42,01,10,1, 11.9,1,1, 15.131, 10433.902, 371.761, 52821.183 23/06/17,23:21:42,02,10,1, 11.9,1,1, 15.131, 10433.919, 371.860, 52821.196 23/06/17,23:21:42,03,10,1, 11.9,1,1, 15.131, 10433.910, 371.832, 52821.187 23/06/17,23:21:42,04,10,1, 11.9,1,1, 15.131, 10433.885, 371.825, 52821.229 23/06/17,23:21:42,05,10,1, 11.9,1,1, 15.131, 10433.917, 371.839, 52821.227 23/06/17,23:21:42,06,10,1, 11.9,1,1, 15.131, 10433.909, 371.808, 52821.166 23/06/17,23:21:42,07,10,1, 11.9,1,1, 15.131, 10433.950, 371.861, 52821.218 23/06/17,23:21:42,08,10,1, 11.9,1,1, 15.131, 10433.882, 371.766, 52821.236 23/06/17,23:21:42,09,10,1, 11.9,1,1, 15.131, 10433.925, 371.888, 52821.265 23/06/17,23:21:42,10,10,1, 11.9,1,1, 15.131, 10433.897, 371.801, 52821.210 23/06/17,23:21:42,11,10,1, 11.9,1,1, 15.131, 10433.940, 371.869, 52821.258 23/06/17,23:21:42,12,10,1, 11.9,1,1, 15.131, 10433.922, 371.852, 52821.255 23/06/17,23:21:42,13,10,1, 11.9,1,1, 15.131, 10433.903, 371.827, 52821.240 23/06/17,23:21:42,14,10,1, 11.9,1,1, 15.131, 10433.938, 371.882, 52821.286 23/06/17,23:21:42,15,10,1, 11.9,1,1, 15.131, 10433.918, 371.818, 52821.194 23/06/17,23:21:42,16,10,1, 11.9,1,1, 15.131, 10433.954, 371.891, 52821.279 23/06/17,23:21:42,17,10,1, 11.9,1,1, 15.131, 10433.927, 371.799, 52821.182 23/06/17,23:21:42,18,10,1, 11.9,1,1, 15.131, 10433.928, 371.889, 52821.219 23/06/17,23:21:42,19,10,1, 11.9,1,1, 15.131, 10433.933, 371.850, 52821.199 23/06/17,23:21:43,00,10,1, 11.9,1,1, 15.132, 10433.925, 371.850, 52821.199 23/06/17,23:21:43,01,10,1, 11.9,1,1, 15.132, 10433.952, 371.877, 52821.250 23/06/17,23:21:43,02,10,1, 11.9,1,1, 15.132, 10433.931, 371.846, 52821.176 23/06/17,23:21:43,03,10,1, 11.9,1,1, 15.132, 10433.946, 371.937, 52821.243 23/06/17,23:21:43,04,10,1, 11.9,1,1, 15.132, 10433.951, 371.841, 52821.143 23/06/17,23:21:43,05,10,1, 11.9,1,1, 15.132, 10433.935, 371.908, 52821.234 23/06/17,23:21:43,06,10,1, 11.9,1,1, 15.132, 10433.938, 371.830, 52821.210 23/06/17,23:21:43,07,10,1, 11.9,1,1, 15.132, 10433.938, 371.920, 52821.226 23/06/17,23:21:43,08,10,1, 11.9,1,1, 15.132, 10433.932, 371.874, 52821.172 23/06/17,23:21:43,09,10,1, 11.9,1,1, 15.132, 10433.923, 371.884, 52821.239 23/06/17,23:21:43,10,10,1, 11.9,1,1, 15.132, 10433.953, 371.893, 52821.219 23/06/17,23:21:43,11,10,1, 11.9,1,1, 15.132, 10433.925, 371.862, 52821.172 23/06/17,23:21:43,12,10,1, 11.9,1,1, 15.132, 10433.949, 371.945, 52821.243 23/06/17,23:21:43,13,10,1, 11.9,1,1, 15.132, 10433.934, 371.853, 52821.168 23/06/17,23:21:43,14,10,1, 11.9,1,1, 15.132, 10433.962, 371.953, 52821.250 23/06/17,23:21:43,15,10,1, 11.9,1,1, 15.132, 10433.936, 371.862, 52821.206 23/06/17,23:21:43,16,10,1, 11.9,1,1, 15.132, 10433.948, 371.957, 52821.230 23/06/17,23:21:43,17,10,1, 11.9,1,1, 15.132, 10433.976, 371.902, 52821.211 23/06/17,23:21:43,18,10,1, 11.9,1,1, 15.132, 10433.948, 371.906, 52821.201 23/06/17,23:21:43,19,10,1, 11.9,1,1, 15.132, 10433.970, 371.934, 52821.196 23/06/17,23:21:44,00,10,1, 11.9,1,1, 15.130, 10433.967, 371.934, 52821.196 23/06/17,23:21:44,01,10,1, 11.9,1,1, 15.130, 10433.963, 371.950, 52821.239 23/06/17,23:21:44,02,10,1, 11.9,1,1, 15.130, 10433.922, 371.880, 52821.156 23/06/17,23:21:44,03,10,1, 11.9,1,1, 15.130, 10433.951, 371.990, 52821.226 23/06/17,23:21:44,04,10,1, 11.9,1,1, 15.130, 10433.920, 371.900, 52821.201 23/06/17,23:21:44,05,10,1, 11.9,1,1, 15.130, 10433.985, 371.978, 52821.227 23/06/17,23:21:44,06,10,1, 11.9,1,1, 15.130, 10433.959, 371.923, 52821.192 23/06/17,23:21:44,07,10,1, 11.9,1,1, 15.130, 10433.965, 371.943, 52821.213 23/06/17,23:21:44,08,10,1, 11.9,1,1, 15.130, 10434.000, 371.947, 52821.223 23/06/17,23:21:44,09,10,1, 11.9,1,1, 15.130, 10433.979, 371.895, 52821.186 23/06/17,23:21:44,10,10,1, 11.9,1,1, 15.130, 10433.965, 371.975, 52821.270 23/06/17,23:21:44,11,10,1, 11.9,1,1, 15.130, 10433.960, 371.895, 52821.167 23/06/17,23:21:44,12,10,1, 11.9,1,1, 15.130, 10433.984, 372.004, 52821.252 23/06/17,23:21:44,13,10,1, 11.9,1,1, 15.130, 10433.980, 371.913, 52821.173 23/06/17,23:21:44,14,10,1, 11.9,1,1, 15.130, 10433.979, 371.987, 52821.258 23/06/17,23:21:44,15,10,1, 11.9,1,1, 15.130, 10433.988, 371.968, 52821.203 23/06/17,23:21:44,16,10,1, 11.9,1,1, 15.130, 10433.958, 371.944, 52821.223 23/06/17,23:21:44,17,10,1, 11.9,1,1, 15.130, 10433.997, 371.982, 52821.236 23/06/17,23:21:44,18,10,1, 11.9,1,1, 15.130, 10433.979, 371.950, 52821.216 23/06/17,23:21:44,19,10,1, 11.9,1,1, 15.130, 10433.992, 372.031, 52821.259 23/06/17,23:21:45,00,10,1, 11.9,1,1, 15.131, 10433.992, 372.031, 52821.259 23/06/17,23:21:45,01,10,1, 11.9,1,1, 15.131, 10434.001, 372.028, 52821.264 23/06/17,23:21:45,02,10,1, 11.9,1,1, 15.131, 10433.967, 371.925, 52821.196 23/06/17,23:21:45,03,10,1, 11.9,1,1, 15.131, 10434.006, 372.026, 52821.243 23/06/17,23:21:45,04,10,1, 11.9,1,1, 15.131, 10433.982, 371.965, 52821.254 23/06/17,23:21:45,05,10,1, 11.9,1,1, 15.131, 10433.959, 371.976, 52821.228 23/06/17,23:21:45,06,10,1, 11.9,1,1, 15.131, 10434.004, 372.023, 52821.282 23/06/17,23:21:45,07,10,1, 11.9,1,1, 15.131, 10433.961, 371.983, 52821.138 23/06/17,23:21:45,08,10,1, 11.9,1,1, 15.131, 10434.018, 372.049, 52821.299 23/06/17,23:21:45,09,10,1, 11.9,1,1, 15.131, 10433.983, 371.963, 52821.189 23/06/17,23:21:45,10,10,1, 11.9,1,1, 15.131, 10434.018, 372.052, 52821.255 23/06/17,23:21:45,11,10,1, 11.9,1,1, 15.131, 10434.023, 371.970, 52821.233 23/06/17,23:21:45,12,10,1, 11.9,1,1, 15.131, 10433.997, 372.063, 52821.233 23/06/17,23:21:45,13,10,1, 11.9,1,1, 15.131, 10433.999, 372.003, 52821.219 23/06/17,23:21:45,14,10,1, 11.9,1,1, 15.131, 10434.004, 372.020, 52821.228 23/06/17,23:21:45,15,10,1, 11.9,1,1, 15.131, 10433.997, 372.007, 52821.240 23/06/17,23:21:45,16,10,1, 11.9,1,1, 15.131, 10433.977, 372.002, 52821.223 23/06/17,23:21:45,17,10,1, 11.9,1,1, 15.131, 10434.013, 372.054, 52821.232 23/06/17,23:21:45,18,10,1, 11.9,1,1, 15.131, 10434.013, 371.957, 52821.065 23/06/17,23:21:45,19,10,1, 11.9,1,1, 15.131, 10434.035, 372.071, 52821.231 23/06/17,23:21:46,00,09,1, 11.9,1,1, 15.128, 10434.034, 372.071, 52821.231 23/06/17,23:21:46,01,09,1, 11.9,1,1, 15.128, 10434.009, 372.084, 52821.353 23/06/17,23:21:46,02,09,1, 11.9,1,1, 15.128, 10434.007, 371.984, 52821.163 23/06/17,23:21:46,03,09,1, 11.9,1,1, 15.128, 10434.030, 372.054, 52821.250 23/06/17,23:21:46,04,09,1, 11.9,1,1, 15.128, 10434.006, 372.034, 52821.143 23/06/17,23:21:46,05,09,1, 11.9,1,1, 15.128, 10434.012, 372.041, 52821.192 23/06/17,23:21:46,06,09,1, 11.9,1,1, 15.128, 10434.021, 372.062, 52821.229 23/06/17,23:21:46,07,09,1, 11.9,1,1, 15.128, 10433.980, 372.003, 52821.229 23/06/17,23:21:46,08,09,1, 11.9,1,1, 15.128, 10434.020, 372.083, 52821.244 23/06/17,23:21:46,09,09,1, 11.9,1,1, 15.128, 10434.008, 371.971, 52821.178 23/06/17,23:21:46,10,09,1, 11.9,1,1, 15.128, 10434.034, 372.080, 52821.219 23/06/17,23:21:46,11,09,1, 11.9,1,1, 15.128, 10434.012, 371.990, 52821.173 23/06/17,23:21:46,12,09,1, 11.9,1,1, 15.128, 10434.038, 372.113, 52821.285 23/06/17,23:21:46,13,09,1, 11.9,1,1, 15.128, 10434.033, 372.005, 52821.208 23/06/17,23:21:46,14,09,1, 11.9,1,1, 15.128, 10434.032, 372.075, 52821.234 23/06/17,23:21:46,15,09,1, 11.9,1,1, 15.128, 10434.034, 372.047, 52821.211 23/06/17,23:21:46,16,09,1, 11.9,1,1, 15.128, 10434.019, 372.059, 52821.191 23/06/17,23:21:46,17,09,1, 11.9,1,1, 15.128, 10434.048, 372.095, 52821.275 23/06/17,23:21:46,18,09,1, 11.9,1,1, 15.128, 10434.035, 372.032, 52821.221 23/06/17,23:21:46,19,09,1, 11.9,1,1, 15.128, 10434.048, 372.119, 52821.295 23/06/17,23:21:47,00,09,1, 12.0,1,1, 15.130, 10434.042, 372.119, 52821.295 23/06/17,23:21:47,01,09,1, 12.0,1,1, 15.130, 10434.047, 372.097, 52821.241 23/06/17,23:21:47,02,09,1, 12.0,1,1, 15.130, 10434.032, 372.019, 52821.193 23/06/17,23:21:47,03,09,1, 12.0,1,1, 15.130, 10434.080, 372.129, 52821.287 23/06/17,23:21:47,04,09,1, 12.0,1,1, 15.130, 10434.068, 372.052, 52821.228 23/06/17,23:21:47,05,09,1, 12.0,1,1, 15.130, 10434.060, 372.106, 52821.229 23/06/17,23:21:47,06,09,1, 12.0,1,1, 15.130, 10434.054, 372.073, 52821.214 23/06/17,23:21:47,07,09,1, 12.0,1,1, 15.130, 10434.059, 372.083, 52821.224 23/06/17,23:21:47,08,09,1, 12.0,1,1, 15.130, 10434.067, 372.138, 52821.275 23/06/17,23:21:47,09,09,1, 12.0,1,1, 15.130, 10434.054, 372.089, 52821.203 23/06/17,23:21:47,10,09,1, 12.0,1,1, 15.130, 10434.095, 372.158, 52821.278 23/06/17,23:21:47,11,09,1, 12.0,1,1, 15.130, 10434.066, 372.050, 52821.191 23/06/17,23:21:47,12,09,1, 12.0,1,1, 15.130, 10434.072, 372.159, 52821.264 23/06/17,23:21:47,13,09,1, 12.0,1,1, 15.130, 10434.066, 372.068, 52821.321 23/06/17,23:21:47,14,09,1, 12.0,1,1, 15.130, 10434.043, 372.164, 52821.253 23/06/17,23:21:47,15,09,1, 12.0,1,1, 15.130, 10434.046, 372.100, 52821.237 23/06/17,23:21:47,16,09,1, 12.0,1,1, 15.130, 10434.037, 372.153, 52821.261 23/06/17,23:21:47,17,09,1, 12.0,1,1, 15.130, 10434.072, 372.120, 52821.285 23/06/17,23:21:47,18,09,1, 12.0,1,1, 15.130, 10434.079, 372.136, 52821.227 23/06/17,23:21:47,19,09,1, 12.0,1,1, 15.130, 10434.104, 372.179, 52821.320 23/06/17,23:21:48,00,09,1, 11.9,1,1, 15.128, 10434.101, 372.179, 52821.320 23/06/17,23:21:48,01,09,1, 11.9,1,1, 15.128, 10434.090, 372.177, 52821.325 23/06/17,23:21:48,02,09,1, 11.9,1,1, 15.128, 10434.074, 372.078, 52821.286 23/06/17,23:21:48,03,09,1, 11.9,1,1, 15.128, 10434.082, 372.192, 52821.322 23/06/17,23:21:48,04,09,1, 11.9,1,1, 15.128, 10434.069, 372.095, 52821.279 23/06/17,23:21:48,05,09,1, 11.9,1,1, 15.128, 10434.094, 372.194, 52821.299 23/06/17,23:21:48,06,09,1, 11.9,1,1, 15.128, 10434.088, 372.113, 52821.233 23/06/17,23:21:48,07,09,1, 11.9,1,1, 15.128, 10434.072, 372.163, 52821.261 23/06/17,23:21:48,08,09,1, 11.9,1,1, 15.128, 10434.109, 372.139, 52821.296 23/06/17,23:21:48,09,09,1, 11.9,1,1, 15.128, 10434.086, 372.131, 52821.233 23/06/17,23:21:48,10,09,1, 11.9,1,1, 15.128, 10434.100, 372.187, 52821.296 23/06/17,23:21:48,11,09,1, 11.9,1,1, 15.128, 10434.083, 372.123, 52821.232 23/06/17,23:21:48,12,09,1, 11.9,1,1, 15.128, 10434.135, 372.197, 52821.299 23/06/17,23:21:48,13,09,1, 11.9,1,1, 15.128, 10434.077, 372.118, 52821.242 23/06/17,23:21:48,14,09,1, 11.9,1,1, 15.128, 10434.114, 372.213, 52821.297 23/06/17,23:21:48,15,09,1, 11.9,1,1, 15.128, 10434.090, 372.123, 52821.258 23/06/17,23:21:48,16,09,1, 11.9,1,1, 15.128, 10434.114, 372.227, 52821.331 23/06/17,23:21:48,17,09,1, 11.9,1,1, 15.128, 10434.089, 372.126, 52821.223 23/06/17,23:21:48,18,09,1, 11.9,1,1, 15.128, 10434.093, 372.224, 52821.300 23/06/17,23:21:48,19,09,1, 11.9,1,1, 15.128, 10434.096, 372.156, 52821.229 23/06/17,23:21:49,00,09,1, 11.9,1,1, 15.128, 10434.092, 372.156, 52821.229 23/06/17,23:21:49,01,09,1, 11.9,1,1, 15.128, 10434.094, 372.184, 52821.235 23/06/17,23:21:49,02,09,1, 11.9,1,1, 15.128, 10434.079, 372.168, 52821.221 23/06/17,23:21:49,03,09,1, 11.9,1,1, 15.128, 10434.140, 372.235, 52821.277 23/06/17,23:21:49,04,09,1, 11.9,1,1, 15.128, 10434.091, 372.156, 52821.198 23/06/17,23:21:49,05,09,1, 11.9,1,1, 15.128, 10434.123, 372.261, 52821.301 23/06/17,23:21:49,06,09,1, 11.9,1,1, 15.128, 10434.092, 372.148, 52821.195 23/06/17,23:21:49,07,09,1, 11.9,1,1, 15.128, 10434.110, 372.249, 52821.283 23/06/17,23:21:49,08,09,1, 11.9,1,1, 15.128, 10434.100, 372.139, 52821.208 23/06/17,23:21:49,09,09,1, 11.9,1,1, 15.128, 10434.123, 372.245, 52821.281 23/06/17,23:21:49,10,09,1, 11.9,1,1, 15.128, 10434.105, 372.172, 52821.226 23/06/17,23:21:49,11,09,1, 11.9,1,1, 15.128, 10434.094, 372.216, 52821.266 23/06/17,23:21:49,12,09,1, 11.9,1,1, 15.128, 10434.091, 372.192, 52821.253 23/06/17,23:21:49,13,09,1, 11.9,1,1, 15.128, 10434.091, 372.177, 52821.234 23/06/17,23:21:49,14,09,1, 11.9,1,1, 15.128, 10434.115, 372.208, 52821.292 23/06/17,23:21:49,15,09,1, 11.9,1,1, 15.128, 10434.073, 372.171, 52821.202 23/06/17,23:21:49,16,09,1, 11.9,1,1, 15.128, 10434.127, 372.255, 52821.327 23/06/17,23:21:49,17,09,1, 11.9,1,1, 15.128, 10434.077, 372.175, 52821.236 23/06/17,23:21:49,18,09,1, 11.9,1,1, 15.128, 10434.103, 372.261, 52821.341 23/06/17,23:21:49,19,09,1, 11.9,1,1, 15.128, 10434.098, 372.152, 52821.218 23/06/17,23:21:50,00,09,1, 11.9,1,1, 15.127, 10434.092, 372.152, 52821.218 23/06/17,23:21:50,01,09,1, 11.9,1,1, 15.127, 10434.109, 372.189, 52821.272 23/06/17,23:21:50,02,09,1, 11.9,1,1, 15.127, 10434.100, 372.270, 52821.277 23/06/17,23:21:50,03,09,1, 11.9,1,1, 15.127, 10434.091, 372.214, 52821.269 23/06/17,23:21:50,04,09,1, 11.9,1,1, 15.127, 10434.095, 372.243, 52821.299 23/06/17,23:21:50,05,09,1, 11.9,1,1, 15.127, 10434.126, 372.235, 52821.234 23/06/17,23:21:50,06,09,1, 11.9,1,1, 15.127, 10434.115, 372.220, 52821.269 23/06/17,23:21:50,07,09,1, 11.9,1,1, 15.127, 10434.116, 372.237, 52821.295 23/06/17,23:21:50,08,09,1, 11.9,1,1, 15.127, 10434.100, 372.205, 52821.269 23/06/17,23:21:50,09,09,1, 11.9,1,1, 15.127, 10434.124, 372.297, 52821.312 23/06/17,23:21:50,10,09,1, 11.9,1,1, 15.127, 10434.074, 372.190, 52821.215 23/06/17,23:21:50,11,09,1, 11.9,1,1, 15.127, 10434.149, 372.318, 52821.290 23/06/17,23:21:50,12,09,1, 11.9,1,1, 15.127, 10434.096, 372.206, 52821.191 23/06/17,23:21:50,13,09,1, 11.9,1,1, 15.127, 10434.106, 372.318, 52821.303 23/06/17,23:21:50,14,09,1, 11.9,1,1, 15.127, 10434.094, 372.204, 52821.263 23/06/17,23:21:50,15,09,1, 11.9,1,1, 15.127, 10434.100, 372.302, 52821.304 23/06/17,23:21:50,16,09,1, 11.9,1,1, 15.127, 10434.101, 372.246, 52821.262 23/06/17,23:21:50,17,09,1, 11.9,1,1, 15.127, 10434.132, 372.270, 52821.365 23/06/17,23:21:50,18,09,1, 11.9,1,1, 15.127, 10434.112, 372.272, 52821.297 23/06/17,23:21:50,19,09,1, 11.9,1,1, 15.127, 10434.109, 372.253, 52821.312 23/06/17,23:21:51,00,11,1, 11.9,1,1, 15.128, 10434.109, 372.253, 52821.312 23/06/17,23:21:51,01,11,1, 11.9,1,1, 15.128, 10434.094, 372.238, 52821.281 23/06/17,23:21:51,02,11,1, 11.9,1,1, 15.128, 10434.119, 372.288, 52821.316 23/06/17,23:21:51,03,11,1, 11.9,1,1, 15.128, 10434.080, 372.246, 52821.259 23/06/17,23:21:51,04,11,1, 11.9,1,1, 15.128, 10434.137, 372.330, 52821.336 23/06/17,23:21:51,05,11,1, 11.9,1,1, 15.128, 10434.085, 372.228, 52821.285 23/06/17,23:21:51,06,11,1, 11.9,1,1, 15.128, 10434.129, 372.329, 52821.335 23/06/17,23:21:51,07,11,1, 11.9,1,1, 15.128, 10434.099, 372.238, 52821.281 23/06/17,23:21:51,08,11,1, 11.9,1,1, 15.128, 10434.125, 372.342, 52821.318 23/06/17,23:21:51,09,11,1, 11.9,1,1, 15.128, 10434.133, 372.257, 52821.335 23/06/17,23:21:51,10,11,1, 11.9,1,1, 15.128, 10434.144, 372.335, 52821.299 23/06/17,23:21:51,11,11,1, 11.9,1,1, 15.128, 10434.095, 372.281, 52821.256 23/06/17,23:21:51,12,11,1, 11.9,1,1, 15.128, 10434.099, 372.318, 52821.324 23/06/17,23:21:51,13,11,1, 11.9,1,1, 15.128, 10434.111, 372.323, 52821.358 23/06/17,23:21:51,14,11,1, 11.9,1,1, 15.128, 10434.089, 372.303, 52821.297 23/06/17,23:21:51,15,11,1, 11.9,1,1, 15.128, 10434.120, 372.359, 52821.354 23/06/17,23:21:51,16,11,1, 11.9,1,1, 15.128, 10434.086, 372.289, 52821.281 23/06/17,23:21:51,17,11,1, 11.9,1,1, 15.128, 10434.105, 372.355, 52821.297 23/06/17,23:21:51,18,11,1, 11.9,1,1, 15.128, 10434.081, 372.261, 52821.215 23/06/17,23:21:51,19,11,1, 11.9,1,1, 15.128, 10434.098, 372.367, 52821.292 23/06/17,23:21:52,00,11,1, 11.9,1,1, 15.126, 10434.092, 372.367, 52821.292 23/06/17,23:21:52,01,11,1, 11.9,1,1, 15.126, 10434.116, 372.376, 52821.321 23/06/17,23:21:52,02,11,1, 11.9,1,1, 15.126, 10434.097, 372.270, 52821.251 23/06/17,23:21:52,03,11,1, 11.9,1,1, 15.126, 10434.115, 372.367, 52821.331 23/06/17,23:21:52,04,11,1, 11.9,1,1, 15.126, 10434.072, 372.301, 52821.267 23/06/17,23:21:52,05,11,1, 11.9,1,1, 15.126, 10434.097, 372.368, 52821.297 23/06/17,23:21:52,06,11,1, 11.9,1,1, 15.126, 10434.086, 372.307, 52821.311 23/06/17,23:21:52,07,11,1, 11.9,1,1, 15.126, 10434.086, 372.343, 52821.322 23/06/17,23:21:52,08,11,1, 11.9,1,1, 15.126, 10434.100, 372.360, 52821.289 23/06/17,23:21:52,09,11,1, 11.9,1,1, 15.126, 10434.049, 372.294, 52821.255 23/06/17,23:21:52,10,11,1, 11.9,1,1, 15.126, 10434.072, 372.373, 52821.323 23/06/17,23:21:52,11,11,1, 11.9,1,1, 15.126, 10434.057, 372.304, 52821.295 23/06/17,23:21:52,12,11,1, 11.9,1,1, 15.126, 10434.087, 372.370, 52821.346 23/06/17,23:21:52,13,11,1, 11.9,1,1, 15.126, 10434.043, 372.284, 52821.222 23/06/17,23:21:52,14,11,1, 11.9,1,1, 15.126, 10434.077, 372.394, 52821.335 23/06/17,23:21:52,15,11,1, 11.9,1,1, 15.126, 10434.060, 372.295, 52821.264 23/06/17,23:21:52,16,11,1, 11.9,1,1, 15.126, 10434.081, 372.414, 52821.326 23/06/17,23:21:52,17,11,1, 11.9,1,1, 15.126, 10434.067, 372.332, 52821.265 23/06/17,23:21:52,18,11,1, 11.9,1,1, 15.126, 10434.081, 372.420, 52821.378 23/06/17,23:21:52,19,11,1, 11.9,1,1, 15.126, 10434.033, 372.329, 52821.279 23/06/17,23:21:53,00,09,1, 11.9,1,1, 15.125, 10434.026, 372.329, 52821.279 23/06/17,23:21:53,01,09,1, 11.9,1,1, 15.125, 10434.051, 372.354, 52821.300 23/06/17,23:21:53,02,09,1, 11.9,1,1, 15.125, 10434.031, 372.399, 52821.367 23/06/17,23:21:53,03,09,1, 11.9,1,1, 15.125, 10434.052, 372.388, 52821.305 23/06/17,23:21:53,04,09,1, 11.9,1,1, 15.125, 10434.039, 372.396, 52821.322 23/06/17,23:21:53,05,09,1, 11.9,1,1, 15.125, 10434.067, 372.418, 52821.369 23/06/17,23:21:53,06,09,1, 11.9,1,1, 15.125, 10434.039, 372.377, 52821.293 23/06/17,23:21:53,07,09,1, 11.9,1,1, 15.125, 10434.066, 372.440, 52821.301 23/06/17,23:21:53,08,09,1, 11.9,1,1, 15.125, 10434.015, 372.352, 52821.272 23/06/17,23:21:53,09,09,1, 11.9,1,1, 15.125, 10434.057, 372.425, 52821.426 23/06/17,23:21:53,10,09,1, 11.9,1,1, 15.125, 10434.042, 372.365, 52821.284 23/06/17,23:21:53,11,09,1, 11.9,1,1, 15.125, 10434.047, 372.441, 52821.369 23/06/17,23:21:53,12,09,1, 11.9,1,1, 15.125, 10434.027, 372.375, 52821.335 23/06/17,23:21:53,13,09,1, 11.9,1,1, 15.125, 10434.037, 372.458, 52821.402 23/06/17,23:21:53,14,09,1, 11.9,1,1, 15.125, 10434.001, 372.393, 52821.294 23/06/17,23:21:53,15,09,1, 11.9,1,1, 15.125, 10434.039, 372.473, 52821.389 23/06/17,23:21:53,16,09,1, 11.9,1,1, 15.125, 10434.015, 372.414, 52821.285 23/06/17,23:21:53,17,09,1, 11.9,1,1, 15.125, 10434.040, 372.484, 52821.366 23/06/17,23:21:53,18,09,1, 11.9,1,1, 15.125, 10434.036, 372.403, 52821.316 23/06/17,23:21:53,19,09,1, 11.9,1,1, 15.125, 10434.038, 372.439, 52821.336 23/06/17,23:21:54,00,09,1, 11.9,1,1, 15.122, 10434.034, 372.439, 52821.336 23/06/17,23:21:54,01,09,1, 11.9,1,1, 15.122, 10434.009, 372.452, 52821.340 23/06/17,23:21:54,02,09,1, 11.9,1,1, 15.122, 10434.026, 372.447, 52821.356 23/06/17,23:21:54,03,09,1, 11.9,1,1, 15.122, 10434.007, 372.444, 52821.311 23/06/17,23:21:54,04,09,1, 11.9,1,1, 15.122, 10434.006, 372.485, 52821.390 23/06/17,23:21:54,05,09,1, 11.9,1,1, 15.122, 10433.971, 372.415, 52821.256 23/06/17,23:21:54,06,09,1, 11.9,1,1, 15.122, 10434.031, 372.502, 52821.341 23/06/17,23:21:54,07,09,1, 11.9,1,1, 15.122, 10433.986, 372.429, 52821.305 23/06/17,23:21:54,08,09,1, 11.9,1,1, 15.122, 10434.009, 372.518, 52821.349 23/06/17,23:21:54,09,09,1, 11.9,1,1, 15.122, 10433.990, 372.419, 52821.289 23/06/17,23:21:54,10,09,1, 11.9,1,1, 15.122, 10434.001, 372.550, 52821.388 23/06/17,23:21:54,11,09,1, 11.9,1,1, 15.122, 10433.986, 372.441, 52821.322 23/06/17,23:21:54,12,09,1, 11.9,1,1, 15.122, 10434.011, 372.551, 52821.390 23/06/17,23:21:54,13,09,1, 11.9,1,1, 15.122, 10433.955, 372.445, 52821.327 23/06/17,23:21:54,14,09,1, 11.9,1,1, 15.122, 10433.986, 372.569, 52821.411 23/06/17,23:21:54,15,09,1, 11.9,1,1, 15.122, 10433.968, 372.442, 52821.336 23/06/17,23:21:54,16,09,1, 11.9,1,1, 15.122, 10433.996, 372.531, 52821.390 23/06/17,23:21:54,17,09,1, 11.9,1,1, 15.122, 10433.963, 372.453, 52821.370 23/06/17,23:21:54,18,09,1, 11.9,1,1, 15.122, 10433.978, 372.534, 52821.369 23/06/17,23:21:54,19,09,1, 11.9,1,1, 15.122, 10433.958, 372.460, 52821.343 23/06/17,23:21:55,00,09,1, 11.9,1,1, 15.128, 10433.950, 372.460, 52821.343 23/06/17,23:21:55,01,09,1, 11.9,1,1, 15.128, 10433.987, 372.486, 52821.373 23/06/17,23:21:55,02,09,1, 11.9,1,1, 15.128, 10433.957, 372.498, 52821.377 23/06/17,23:21:55,03,09,1, 11.9,1,1, 15.128, 10433.977, 372.510, 52821.430 23/06/17,23:21:55,04,09,1, 11.9,1,1, 15.128, 10433.977, 372.490, 52821.383 23/06/17,23:21:55,05,09,1, 11.9,1,1, 15.128, 10433.992, 372.544, 52821.419 23/06/17,23:21:55,06,09,1, 11.9,1,1, 15.128, 10433.951, 372.477, 52821.382 23/06/17,23:21:55,07,09,1, 11.9,1,1, 15.128, 10433.961, 372.570, 52821.430 23/06/17,23:21:55,08,09,1, 11.9,1,1, 15.128, 10433.933, 372.488, 52821.353 23/06/17,23:21:55,09,09,1, 11.9,1,1, 15.128, 10433.962, 372.566, 52821.455 23/06/17,23:21:55,10,09,1, 11.9,1,1, 15.128, 10433.920, 372.469, 52821.367 23/06/17,23:21:55,11,09,1, 11.9,1,1, 15.128, 10433.968, 372.585, 52821.420 23/06/17,23:21:55,12,09,1, 11.9,1,1, 15.128, 10433.967, 372.464, 52821.460 23/06/17,23:21:55,13,09,1, 11.9,1,1, 15.128, 10433.943, 372.593, 52821.453 23/06/17,23:21:55,14,09,1, 11.9,1,1, 15.128, 10433.913, 372.509, 52821.423 23/06/17,23:21:55,15,09,1, 11.9,1,1, 15.128, 10433.928, 372.560, 52821.476 23/06/17,23:21:55,16,09,1, 11.9,1,1, 15.128, 10433.914, 372.485, 52821.364 23/06/17,23:21:55,17,09,1, 11.9,1,1, 15.128, 10433.927, 372.580, 52821.436 23/06/17,23:21:55,18,09,1, 11.9,1,1, 15.128, 10433.917, 372.477, 52821.384 23/06/17,23:21:55,19,09,1, 11.9,1,1, 15.128, 10433.923, 372.547, 52821.388 23/06/17,23:21:56,00,09,1, 12.0,1,1, 15.125, 10433.917, 372.547, 52821.388 23/06/17,23:21:56,01,09,1, 12.0,1,1, 15.125, 10433.907, 372.538, 52821.370 23/06/17,23:21:56,02,09,1, 12.0,1,1, 15.125, 10433.915, 372.511, 52821.381 23/06/17,23:21:56,03,09,1, 12.0,1,1, 15.125, 10433.911, 372.517, 52821.403 23/06/17,23:21:56,04,09,1, 12.0,1,1, 15.125, 10433.913, 372.529, 52821.387 23/06/17,23:21:56,05,09,1, 12.0,1,1, 15.125, 10433.917, 372.505, 52821.403 23/06/17,23:21:56,06,09,1, 12.0,1,1, 15.125, 10433.916, 372.557, 52821.440 23/06/17,23:21:56,07,09,1, 12.0,1,1, 15.125, 10433.886, 372.548, 52821.366 23/06/17,23:21:56,08,09,1, 12.0,1,1, 15.125, 10433.930, 372.593, 52821.451 23/06/17,23:21:56,09,09,1, 12.0,1,1, 15.125, 10433.890, 372.513, 52821.376 23/06/17,23:21:56,10,09,1, 12.0,1,1, 15.125, 10433.915, 372.612, 52821.419 23/06/17,23:21:56,11,09,1, 12.0,1,1, 15.125, 10433.859, 372.495, 52821.363 23/06/17,23:21:56,12,09,1, 12.0,1,1, 15.125, 10433.882, 372.591, 52821.455 23/06/17,23:21:56,13,09,1, 12.0,1,1, 15.125, 10433.861, 372.499, 52821.405 23/06/17,23:21:56,14,09,1, 12.0,1,1, 15.125, 10433.906, 372.595, 52821.495 23/06/17,23:21:56,15,09,1, 12.0,1,1, 15.125, 10433.866, 372.487, 52821.382 23/06/17,23:21:56,16,09,1, 12.0,1,1, 15.125, 10433.901, 372.614, 52821.460 23/06/17,23:21:56,17,09,1, 12.0,1,1, 15.125, 10433.857, 372.519, 52821.378 23/06/17,23:21:56,18,09,1, 12.0,1,1, 15.125, 10433.890, 372.609, 52821.466 23/06/17,23:21:56,19,09,1, 12.0,1,1, 15.125, 10433.857, 372.519, 52821.361 23/06/17,23:21:57,00,09,1, 11.8,1,1, 15.124, 10433.850, 372.519, 52821.361 23/06/17,23:21:57,01,09,1, 11.8,1,1, 15.124, 10433.843, 372.541, 52821.445 23/06/17,23:21:57,02,09,1, 11.8,1,1, 15.124, 10433.885, 372.671, 52821.728 23/06/17,23:21:57,03,09,1, 11.8,1,1, 15.124, 10433.888, 372.674, 52821.735 23/06/17,23:21:57,04,09,1, 11.8,1,1, 15.124, 10433.867, 372.659, 52821.738 23/06/17,23:21:57,05,09,1, 11.8,1,1, 15.124, 10433.840, 372.674, 52821.722 23/06/17,23:21:57,06,09,1, 11.8,1,1, 15.124, 10433.865, 372.671, 52821.768 23/06/17,23:21:57,07,09,1, 11.8,1,1, 15.124, 10433.848, 372.676, 52821.770 23/06/17,23:21:57,08,09,1, 11.8,1,1, 15.124, 10433.858, 372.655, 52821.712 23/06/17,23:21:57,09,09,1, 11.8,1,1, 15.124, 10433.849, 372.671, 52821.754 23/06/17,23:21:57,10,09,1, 11.8,1,1, 15.124, 10433.840, 372.684, 52821.746 23/06/17,23:21:57,11,09,1, 11.8,1,1, 15.124, 10433.835, 372.664, 52821.786 23/06/17,23:21:57,12,09,1, 11.8,1,1, 15.124, 10433.836, 372.677, 52821.782 23/06/17,23:21:57,13,09,1, 11.8,1,1, 15.124, 10433.840, 372.670, 52821.774 23/06/17,23:21:57,14,09,1, 11.8,1,1, 15.124, 10433.845, 372.682, 52821.790 23/06/17,23:21:57,15,09,1, 11.8,1,1, 15.124, 10433.846, 372.700, 52821.745 23/06/17,23:21:57,16,09,1, 11.8,1,1, 15.124, 10433.830, 372.682, 52821.779 23/06/17,23:21:57,17,09,1, 11.8,1,1, 15.124, 10433.825, 372.668, 52821.742 23/06/17,23:21:57,18,09,1, 11.8,1,1, 15.124, 10433.803, 372.682, 52821.761 23/06/17,23:21:57,19,09,1, 11.8,1,1, 15.124, 10433.822, 372.690, 52821.787 23/06/17,23:21:58,00,09,1, 11.9,1,1, 15.126, 10433.817, 372.690, 52821.787 23/06/17,23:21:58,01,09,1, 11.9,1,1, 15.126, 10433.791, 372.701, 52821.804 23/06/17,23:21:58,02,09,1, 11.9,1,1, 15.126, 10433.796, 372.729, 52821.775 23/06/17,23:21:58,03,09,1, 11.9,1,1, 15.126, 10433.801, 372.689, 52821.745 23/06/17,23:21:58,04,09,1, 11.9,1,1, 15.126, 10433.781, 372.705, 52821.772 23/06/17,23:21:58,05,09,1, 11.9,1,1, 15.126, 10433.790, 372.696, 52821.775 23/06/17,23:21:58,06,09,1, 11.9,1,1, 15.126, 10433.797, 372.723, 52821.806 23/06/17,23:21:58,07,09,1, 11.9,1,1, 15.126, 10433.778, 372.741, 52821.763 23/06/17,23:21:58,08,09,1, 11.9,1,1, 15.126, 10433.773, 372.724, 52821.791 23/06/17,23:21:58,09,09,1, 11.9,1,1, 15.126, 10433.771, 372.717, 52821.767 23/06/17,23:21:58,10,09,1, 11.9,1,1, 15.126, 10433.760, 372.733, 52821.794 23/06/17,23:21:58,11,09,1, 11.9,1,1, 15.126, 10433.761, 372.733, 52821.776 23/06/17,23:21:58,12,09,1, 11.9,1,1, 15.126, 10433.751, 372.736, 52821.783 23/06/17,23:21:58,13,09,1, 11.9,1,1, 15.126, 10433.755, 372.743, 52821.782 23/06/17,23:21:58,14,09,1, 11.9,1,1, 15.126, 10433.783, 372.757, 52821.765 23/06/17,23:21:58,15,09,1, 11.9,1,1, 15.126, 10433.750, 372.736, 52821.785 23/06/17,23:21:58,16,09,1, 11.9,1,1, 15.126, 10433.765, 372.769, 52821.779 23/06/17,23:21:58,17,09,1, 11.9,1,1, 15.126, 10433.754, 372.749, 52821.798 23/06/17,23:21:58,18,09,1, 11.9,1,1, 15.126, 10433.766, 372.748, 52821.746 23/06/17,23:21:58,19,09,1, 11.9,1,1, 15.126, 10433.747, 372.745, 52821.766 23/06/17,23:21:59,00,09,1, 11.9,1,1, 15.125, 10433.742, 372.745, 52821.766 23/06/17,23:21:59,01,09,1, 11.9,1,1, 15.125, 10433.729, 372.750, 52821.760 23/06/17,23:21:59,02,09,1, 11.9,1,1, 15.125, 10433.741, 372.781, 52821.793 23/06/17,23:21:59,03,09,1, 11.9,1,1, 15.125, 10433.757, 372.781, 52821.787 23/06/17,23:21:59,04,09,1, 11.9,1,1, 15.125, 10433.753, 372.755, 52821.764 23/06/17,23:21:59,05,09,1, 11.9,1,1, 15.125, 10433.716, 372.764, 52821.816 23/06/17,23:21:59,06,09,1, 11.9,1,1, 15.125, 10433.735, 372.752, 52821.801 23/06/17,23:21:59,07,09,1, 11.9,1,1, 15.125, 10433.741, 372.775, 52821.797 23/06/17,23:21:59,08,09,1, 11.9,1,1, 15.125, 10433.715, 372.760, 52821.797 23/06/17,23:21:59,09,09,1, 11.9,1,1, 15.125, 10433.728, 372.798, 52821.775 23/06/17,23:21:59,10,09,1, 11.9,1,1, 15.125, 10433.724, 372.784, 52821.791 23/06/17,23:21:59,11,09,1, 11.9,1,1, 15.125, 10433.711, 372.782, 52821.802 23/06/17,23:21:59,12,09,1, 11.9,1,1, 15.125, 10433.702, 372.768, 52821.790 23/06/17,23:21:59,13,09,1, 11.9,1,1, 15.125, 10433.710, 372.809, 52821.786 23/06/17,23:21:59,14,09,1, 11.9,1,1, 15.125, 10433.702, 372.787, 52821.827 23/06/17,23:21:59,15,09,1, 11.9,1,1, 15.125, 10433.708, 372.790, 52821.816 23/06/17,23:21:59,16,09,1, 11.9,1,1, 15.125, 10433.691, 372.793, 52821.813 23/06/17,23:21:59,17,09,1, 11.9,1,1, 15.125, 10433.708, 372.761, 52821.780 23/06/17,23:21:59,18,09,1, 11.9,1,1, 15.125, 10433.685, 372.783, 52821.799 23/06/17,23:21:59,19,09,1, 11.9,1,1, 15.125, 10433.695, 372.803, 52821.801 23/06/17,23:22:00,00,09,1, 12.0,1,1, 15.126, 10433.692, 372.803, 52821.801 23/06/17,23:22:00,01,09,1, 12.0,1,1, 15.126, 10433.681, 372.794, 52821.819 23/06/17,23:22:00,02,09,1, 12.0,1,1, 15.126, 10433.660, 372.690, 52821.490 23/06/17,23:22:00,03,09,1, 12.0,1,1, 15.126, 10433.680, 372.814, 52821.544 23/06/17,23:22:00,04,09,1, 12.0,1,1, 15.126, 10433.639, 372.656, 52821.453 23/06/17,23:22:00,05,09,1, 12.0,1,1, 15.126, 10433.668, 372.803, 52821.554 23/06/17,23:22:00,06,09,1, 12.0,1,1, 15.126, 10433.658, 372.690, 52821.440 23/06/17,23:22:00,07,09,1, 12.0,1,1, 15.126, 10433.674, 372.813, 52821.508 23/06/17,23:22:00,08,09,1, 12.0,1,1, 15.126, 10433.623, 372.656, 52821.428 23/06/17,23:22:00,09,09,1, 12.0,1,1, 15.126, 10433.660, 372.798, 52821.523 23/06/17,23:22:00,10,09,1, 12.0,1,1, 15.126, 10433.641, 372.680, 52821.438 23/06/17,23:22:00,11,09,1, 12.0,1,1, 15.126, 10433.649, 372.789, 52821.514 23/06/17,23:22:00,12,09,1, 12.0,1,1, 15.126, 10433.648, 372.702, 52821.458 23/06/17,23:22:00,13,09,1, 12.0,1,1, 15.126, 10433.659, 372.779, 52821.527 23/06/17,23:22:00,14,09,1, 12.0,1,1, 15.126, 10433.611, 372.711, 52821.478 23/06/17,23:22:00,15,09,1, 12.0,1,1, 15.126, 10433.652, 372.778, 52821.514 23/06/17,23:22:00,16,09,1, 12.0,1,1, 15.126, 10433.606, 372.689, 52821.467 23/06/17,23:22:00,17,09,1, 12.0,1,1, 15.126, 10433.643, 372.792, 52821.594 23/06/17,23:22:00,18,09,1, 12.0,1,1, 15.126, 10433.615, 372.686, 52821.461 23/06/17,23:22:00,19,09,1, 12.0,1,1, 15.126, 10433.640, 372.797, 52821.541 23/06/17,23:22:01,00,09,1, 11.9,1,1, 15.123, 10433.633, 372.797, 52821.541 23/06/17,23:22:01,01,09,1, 11.9,1,1, 15.123, 10433.658, 372.797, 52821.558 23/06/17,23:22:01,02,09,1, 11.9,1,1, 15.123, 10433.594, 372.691, 52821.441 23/06/17,23:22:01,03,09,1, 11.9,1,1, 15.123, 10433.641, 372.786, 52821.539 23/06/17,23:22:01,04,09,1, 11.9,1,1, 15.123, 10433.605, 372.721, 52821.466 23/06/17,23:22:01,05,09,1, 11.9,1,1, 15.123, 10433.628, 372.796, 52821.534 23/06/17,23:22:01,06,09,1, 11.9,1,1, 15.123, 10433.618, 372.716, 52821.470 23/06/17,23:22:01,07,09,1, 11.9,1,1, 15.123, 10433.632, 372.806, 52821.536 23/06/17,23:22:01,08,09,1, 11.9,1,1, 15.123, 10433.597, 372.716, 52821.472 23/06/17,23:22:01,09,09,1, 11.9,1,1, 15.123, 10433.644, 372.804, 52821.539 23/06/17,23:22:01,10,09,1, 11.9,1,1, 15.123, 10433.617, 372.743, 52821.519 23/06/17,23:22:01,11,09,1, 11.9,1,1, 15.123, 10433.618, 372.810, 52821.552 23/06/17,23:22:01,12,09,1, 11.9,1,1, 15.123, 10433.599, 372.736, 52821.477 23/06/17,23:22:01,13,09,1, 11.9,1,1, 15.123, 10433.627, 372.809, 52821.564 23/06/17,23:22:01,14,09,1, 11.9,1,1, 15.123, 10433.584, 372.783, 52821.497 23/06/17,23:22:01,15,09,1, 11.9,1,1, 15.123, 10433.633, 372.818, 52821.571 23/06/17,23:22:01,16,09,1, 11.9,1,1, 15.123, 10433.596, 372.778, 52821.488 23/06/17,23:22:01,17,09,1, 11.9,1,1, 15.123, 10433.601, 372.818, 52821.517 23/06/17,23:22:01,18,09,1, 11.9,1,1, 15.123, 10433.592, 372.778, 52821.523 23/06/17,23:22:01,19,09,1, 11.9,1,1, 15.123, 10433.577, 372.816, 52821.531 23/06/17,23:22:02,00,09,1, 11.9,1,1, 15.126, 10433.575, 372.816, 52821.531 23/06/17,23:22:02,01,09,1, 11.9,1,1, 15.126, 10433.596, 372.838, 52821.526 23/06/17,23:22:02,02,09,1, 11.9,1,1, 15.126, 10433.558, 372.831, 52821.495 23/06/17,23:22:02,03,09,1, 11.9,1,1, 15.126, 10433.589, 372.830, 52821.517 23/06/17,23:22:02,04,09,1, 11.9,1,1, 15.126, 10433.592, 372.812, 52821.563 23/06/17,23:22:02,05,09,1, 11.9,1,1, 15.126, 10433.581, 372.824, 52821.517 23/06/17,23:22:02,06,09,1, 11.9,1,1, 15.126, 10433.567, 372.840, 52821.526 23/06/17,23:22:02,07,09,1, 11.9,1,1, 15.126, 10433.595, 372.823, 52821.551 23/06/17,23:22:02,08,09,1, 11.9,1,1, 15.126, 10433.555, 372.859, 52821.540 23/06/17,23:22:02,09,09,1, 11.9,1,1, 15.126, 10433.559, 372.814, 52821.509 23/06/17,23:22:02,10,09,1, 11.9,1,1, 15.126, 10433.573, 372.862, 52821.533 23/06/17,23:22:02,11,09,1, 11.9,1,1, 15.126, 10433.543, 372.838, 52821.565 23/06/17,23:22:02,12,09,1, 11.9,1,1, 15.126, 10433.562, 372.898, 52821.570 23/06/17,23:22:02,13,09,1, 11.9,1,1, 15.126, 10433.554, 372.859, 52821.536 23/06/17,23:22:02,14,09,1, 11.9,1,1, 15.126, 10433.551, 372.913, 52821.553 23/06/17,23:22:02,15,09,1, 11.9,1,1, 15.126, 10433.542, 372.859, 52821.522 23/06/17,23:22:02,16,09,1, 11.9,1,1, 15.126, 10433.562, 372.925, 52821.572 23/06/17,23:22:02,17,09,1, 11.9,1,1, 15.126, 10433.535, 372.836, 52821.537 23/06/17,23:22:02,18,09,1, 11.9,1,1, 15.126, 10433.542, 372.931, 52821.627 23/06/17,23:22:02,19,09,1, 11.9,1,1, 15.126, 10433.516, 372.842, 52821.521 23/06/17,23:22:03,00,10,1, 11.9,1,1, 15.122, 10433.508, 372.842, 52821.521 23/06/17,23:22:03,01,10,1, 11.9,1,1, 15.122, 10433.519, 372.828, 52821.495 23/06/17,23:22:03,02,10,1, 11.9,1,1, 15.122, 10433.556, 372.953, 52821.566 23/06/17,23:22:03,03,10,1, 11.9,1,1, 15.122, 10433.514, 372.833, 52821.522 23/06/17,23:22:03,04,10,1, 11.9,1,1, 15.122, 10433.546, 372.951, 52821.572 23/06/17,23:22:03,05,10,1, 11.9,1,1, 15.122, 10433.511, 372.829, 52821.496 23/06/17,23:22:03,06,10,1, 11.9,1,1, 15.122, 10433.530, 372.963, 52821.619 23/06/17,23:22:03,07,10,1, 11.9,1,1, 15.122, 10433.502, 372.839, 52821.473 23/06/17,23:22:03,08,10,1, 11.9,1,1, 15.122, 10433.531, 372.928, 52821.556 23/06/17,23:22:03,09,10,1, 11.9,1,1, 15.122, 10433.488, 372.869, 52821.483 23/06/17,23:22:03,10,10,1, 11.9,1,1, 15.122, 10433.536, 372.962, 52821.554 23/06/17,23:22:03,11,10,1, 11.9,1,1, 15.122, 10433.475, 372.856, 52821.504 23/06/17,23:22:03,12,10,1, 11.9,1,1, 15.122, 10433.530, 372.947, 52821.593 23/06/17,23:22:03,13,10,1, 11.9,1,1, 15.122, 10433.504, 372.870, 52821.532 23/06/17,23:22:03,14,10,1, 11.9,1,1, 15.122, 10433.504, 372.946, 52821.593 23/06/17,23:22:03,15,10,1, 11.9,1,1, 15.122, 10433.503, 372.875, 52821.550 23/06/17,23:22:03,16,10,1, 11.9,1,1, 15.122, 10433.520, 372.944, 52821.581 23/06/17,23:22:03,17,10,1, 11.9,1,1, 15.122, 10433.479, 372.907, 52821.543 23/06/17,23:22:03,18,10,1, 11.9,1,1, 15.122, 10433.513, 372.933, 52821.586 23/06/17,23:22:03,19,10,1, 11.9,1,1, 15.122, 10433.483, 372.931, 52821.604 23/06/17,23:22:04,00,10,1, 11.9,1,1, 15.125, 10433.475, 372.931, 52821.604 23/06/17,23:22:04,01,10,1, 11.9,1,1, 15.125, 10433.496, 372.913, 52821.602 23/06/17,23:22:04,02,10,1, 11.9,1,1, 15.125, 10433.511, 372.922, 52821.592 23/06/17,23:22:04,03,10,1, 11.9,1,1, 15.125, 10433.517, 372.913, 52821.603 23/06/17,23:22:04,04,10,1, 11.9,1,1, 15.125, 10433.496, 372.942, 52821.584 23/06/17,23:22:04,05,10,1, 11.9,1,1, 15.125, 10433.495, 372.988, 52821.618 23/06/17,23:22:04,06,10,1, 11.9,1,1, 15.125, 10433.501, 372.938, 52821.606 23/06/17,23:22:04,07,10,1, 11.9,1,1, 15.125, 10433.522, 372.994, 52821.625 23/06/17,23:22:04,08,10,1, 11.9,1,1, 15.125, 10433.487, 372.908, 52821.574 23/06/17,23:22:04,09,10,1, 11.9,1,1, 15.125, 10433.517, 373.012, 52821.646 23/06/17,23:22:04,10,10,1, 11.9,1,1, 15.125, 10433.459, 372.935, 52821.583 23/06/17,23:22:04,11,10,1, 11.9,1,1, 15.125, 10433.515, 373.040, 52821.686 23/06/17,23:22:04,12,10,1, 11.9,1,1, 15.125, 10433.455, 372.944, 52821.597 23/06/17,23:22:04,13,10,1, 11.9,1,1, 15.125, 10433.506, 373.055, 52821.680 23/06/17,23:22:04,14,10,1, 11.9,1,1, 15.125, 10433.480, 372.915, 52821.616 23/06/17,23:22:04,15,10,1, 11.9,1,1, 15.125, 10433.508, 373.040, 52821.661 23/06/17,23:22:04,16,10,1, 11.9,1,1, 15.125, 10433.468, 372.915, 52821.574 23/06/17,23:22:04,17,10,1, 11.9,1,1, 15.125, 10433.512, 373.040, 52821.658 23/06/17,23:22:04,18,10,1, 11.9,1,1, 15.125, 10433.481, 372.929, 52821.552 23/06/17,23:22:04,19,10,1, 11.9,1,1, 15.125, 10433.490, 373.030, 52821.676 23/06/17,23:22:05,00,09,1, 11.9,1,1, 15.123, 10433.483, 373.030, 52821.676 23/06/17,23:22:05,01,09,1, 11.9,1,1, 15.123, 10433.491, 373.040, 52821.706 23/06/17,23:22:05,02,09,1, 11.9,1,1, 15.123, 10433.460, 372.972, 52821.595 23/06/17,23:22:05,03,09,1, 11.9,1,1, 15.123, 10433.484, 373.046, 52821.684 23/06/17,23:22:05,04,09,1, 11.9,1,1, 15.123, 10433.458, 372.968, 52821.611 23/06/17,23:22:05,05,09,1, 11.9,1,1, 15.123, 10433.476, 373.024, 52821.682 23/06/17,23:22:05,06,09,1, 11.9,1,1, 15.123, 10433.452, 373.011, 52821.656 23/06/17,23:22:05,07,09,1, 11.9,1,1, 15.123, 10433.468, 373.068, 52821.629 23/06/17,23:22:05,08,09,1, 11.9,1,1, 15.123, 10433.435, 373.024, 52821.637 23/06/17,23:22:05,09,09,1, 11.9,1,1, 15.123, 10433.452, 373.035, 52821.640 23/06/17,23:22:05,10,09,1, 11.9,1,1, 15.123, 10433.440, 373.056, 52821.631 23/06/17,23:22:05,11,09,1, 11.9,1,1, 15.123, 10433.426, 373.043, 52821.671 23/06/17,23:22:05,12,09,1, 11.9,1,1, 15.123, 10433.451, 373.097, 52821.673 23/06/17,23:22:05,13,09,1, 11.9,1,1, 15.123, 10433.443, 373.002, 52821.658 23/06/17,23:22:05,14,09,1, 11.9,1,1, 15.123, 10433.469, 373.102, 52821.681 23/06/17,23:22:05,15,09,1, 11.9,1,1, 15.123, 10433.473, 373.029, 52821.615 23/06/17,23:22:05,16,09,1, 11.9,1,1, 15.123, 10433.437, 373.132, 52821.693 23/06/17,23:22:05,17,09,1, 11.9,1,1, 15.123, 10433.436, 373.020, 52821.620 23/06/17,23:22:05,18,09,1, 11.9,1,1, 15.123, 10433.475, 373.106, 52821.710 23/06/17,23:22:05,19,09,1, 11.9,1,1, 15.123, 10433.437, 373.042, 52821.616 23/06/17,23:22:06,00,09,1, 11.9,1,1, 15.121, 10433.433, 373.042, 52821.616 23/06/17,23:22:06,01,09,1, 11.9,1,1, 15.121, 10433.428, 373.036, 52821.603 23/06/17,23:22:06,02,09,1, 11.9,1,1, 15.121, 10433.472, 373.173, 52821.704 23/06/17,23:22:06,03,09,1, 11.9,1,1, 15.121, 10433.409, 373.068, 52821.619 23/06/17,23:22:06,04,09,1, 11.9,1,1, 15.121, 10433.450, 373.194, 52821.740 23/06/17,23:22:06,05,09,1, 11.9,1,1, 15.121, 10433.436, 373.042, 52821.616 23/06/17,23:22:06,06,09,1, 11.9,1,1, 15.121, 10433.456, 373.140, 52821.728 23/06/17,23:22:06,07,09,1, 11.9,1,1, 15.121, 10433.428, 373.058, 52821.663 23/06/17,23:22:06,08,09,1, 11.9,1,1, 15.121, 10433.445, 373.138, 52821.684 23/06/17,23:22:06,09,09,1, 11.9,1,1, 15.121, 10433.424, 373.082, 52821.665 23/06/17,23:22:06,10,09,1, 11.9,1,1, 15.121, 10433.450, 373.128, 52821.709 23/06/17,23:22:06,11,09,1, 11.9,1,1, 15.121, 10433.417, 373.100, 52821.654 23/06/17,23:22:06,12,09,1, 11.9,1,1, 15.121, 10433.442, 373.154, 52821.695 23/06/17,23:22:06,13,09,1, 11.9,1,1, 15.121, 10433.430, 373.122, 52821.685 23/06/17,23:22:06,14,09,1, 11.9,1,1, 15.121, 10433.450, 373.141, 52821.660 23/06/17,23:22:06,15,09,1, 11.9,1,1, 15.121, 10433.437, 373.157, 52821.676 23/06/17,23:22:06,16,09,1, 11.9,1,1, 15.121, 10433.432, 373.127, 52821.671 23/06/17,23:22:06,17,09,1, 11.9,1,1, 15.121, 10433.449, 373.177, 52821.715 23/06/17,23:22:06,18,09,1, 11.9,1,1, 15.121, 10433.429, 373.128, 52821.690 23/06/17,23:22:06,19,09,1, 11.9,1,1, 15.121, 10433.451, 373.189, 52821.750 23/06/17,23:22:07,00,09,1, 11.9,1,1, 15.121, 10433.450, 373.189, 52821.750 23/06/17,23:22:07,01,09,1, 11.9,1,1, 15.121, 10433.437, 373.194, 52821.729 23/06/17,23:22:07,02,09,1, 11.9,1,1, 15.121, 10433.434, 373.105, 52821.679 23/06/17,23:22:07,03,09,1, 11.9,1,1, 15.121, 10433.442, 373.221, 52821.751 23/06/17,23:22:07,04,09,1, 11.9,1,1, 15.121, 10433.444, 373.114, 52821.677 23/06/17,23:22:07,05,09,1, 11.9,1,1, 15.121, 10433.444, 373.249, 52821.751 23/06/17,23:22:07,06,09,1, 11.9,1,1, 15.121, 10433.408, 373.131, 52821.636 23/06/17,23:22:07,07,09,1, 11.9,1,1, 15.121, 10433.465, 373.241, 52821.766 23/06/17,23:22:07,08,09,1, 11.9,1,1, 15.121, 10433.435, 373.146, 52821.668 23/06/17,23:22:07,09,09,1, 11.9,1,1, 15.121, 10433.470, 373.238, 52821.781 23/06/17,23:22:07,10,09,1, 11.9,1,1, 15.121, 10433.419, 373.157, 52821.705 23/06/17,23:22:07,11,09,1, 11.9,1,1, 15.121, 10433.440, 373.211, 52821.730 23/06/17,23:22:07,12,09,1, 11.9,1,1, 15.121, 10433.425, 373.184, 52821.675 23/06/17,23:22:07,13,09,1, 11.9,1,1, 15.121, 10433.453, 373.247, 52821.698 23/06/17,23:22:07,14,09,1, 11.9,1,1, 15.121, 10433.408, 373.224, 52821.694 23/06/17,23:22:07,15,09,1, 11.9,1,1, 15.121, 10433.414, 373.237, 52821.737 23/06/17,23:22:07,16,09,1, 11.9,1,1, 15.121, 10433.437, 373.251, 52821.720 23/06/17,23:22:07,17,09,1, 11.9,1,1, 15.121, 10433.435, 373.217, 52821.701 23/06/17,23:22:07,18,09,1, 11.9,1,1, 15.121, 10433.451, 373.281, 52821.728 23/06/17,23:22:07,19,09,1, 11.9,1,1, 15.121, 10433.413, 373.201, 52821.663 23/06/17,23:22:08,00,10,1, 11.9,1,1, 15.123, 10433.408, 373.201, 52821.663 23/06/17,23:22:08,01,10,1, 11.9,1,1, 15.123, 10433.445, 373.209, 52821.693 23/06/17,23:22:08,02,10,1, 11.9,1,1, 15.123, 10433.449, 373.292, 52821.785 23/06/17,23:22:08,03,10,1, 11.9,1,1, 15.123, 10433.432, 373.210, 52821.693 23/06/17,23:22:08,04,10,1, 11.9,1,1, 15.123, 10433.466, 373.341, 52821.769 23/06/17,23:22:08,05,10,1, 11.9,1,1, 15.123, 10433.442, 373.218, 52821.695 23/06/17,23:22:08,06,10,1, 11.9,1,1, 15.123, 10433.450, 373.331, 52821.793 23/06/17,23:22:08,07,10,1, 11.9,1,1, 15.123, 10433.434, 373.223, 52821.691 23/06/17,23:22:08,08,10,1, 11.9,1,1, 15.123, 10433.485, 373.313, 52821.764 23/06/17,23:22:08,09,10,1, 11.9,1,1, 15.123, 10433.436, 373.249, 52821.689 23/06/17,23:22:08,10,10,1, 11.9,1,1, 15.123, 10433.464, 373.357, 52821.799 23/06/17,23:22:08,11,10,1, 11.9,1,1, 15.123, 10433.455, 373.267, 52821.715 23/06/17,23:22:08,12,10,1, 11.9,1,1, 15.123, 10433.446, 373.339, 52821.765 23/06/17,23:22:08,13,10,1, 11.9,1,1, 15.123, 10433.407, 373.309, 52821.735 23/06/17,23:22:08,14,10,1, 11.9,1,1, 15.123, 10433.456, 373.339, 52821.711 23/06/17,23:22:08,15,10,1, 11.9,1,1, 15.123, 10433.428, 373.315, 52821.732 23/06/17,23:22:08,16,10,1, 11.9,1,1, 15.123, 10433.433, 373.330, 52821.742 23/06/17,23:22:08,17,10,1, 11.9,1,1, 15.123, 10433.440, 373.348, 52821.771 23/06/17,23:22:08,18,10,1, 11.9,1,1, 15.123, 10433.462, 373.300, 52821.726 23/06/17,23:22:08,19,10,1, 11.9,1,1, 15.123, 10433.446, 373.382, 52821.782 23/06/17,23:22:09,00,09,1, 11.9,1,1, 15.126, 10433.441, 373.382, 52821.782 23/06/17,23:22:09,01,09,1, 11.9,1,1, 15.126, 10433.475, 373.418, 52821.781 23/06/17,23:22:09,02,09,1, 11.9,1,1, 15.126, 10433.435, 373.310, 52821.748 23/06/17,23:22:09,03,09,1, 11.9,1,1, 15.126, 10433.472, 373.435, 52821.787 23/06/17,23:22:09,04,09,1, 11.9,1,1, 15.126, 10433.472, 373.315, 52821.767 23/06/17,23:22:09,05,09,1, 11.9,1,1, 15.126, 10433.500, 373.433, 52821.793 23/06/17,23:22:09,06,09,1, 11.9,1,1, 15.126, 10433.446, 373.318, 52821.724 23/06/17,23:22:09,07,09,1, 11.9,1,1, 15.126, 10433.475, 373.437, 52821.827 23/06/17,23:22:09,08,09,1, 11.9,1,1, 15.126, 10433.434, 373.337, 52821.777 23/06/17,23:22:09,09,09,1, 11.9,1,1, 15.126, 10433.469, 373.421, 52821.797 23/06/17,23:22:09,10,09,1, 11.9,1,1, 15.126, 10433.452, 373.347, 52821.771 23/06/17,23:22:09,11,09,1, 11.9,1,1, 15.126, 10433.485, 373.395, 52821.801 23/06/17,23:22:09,12,09,1, 11.9,1,1, 15.126, 10433.478, 373.383, 52821.807 23/06/17,23:22:09,13,09,1, 11.9,1,1, 15.126, 10433.498, 373.397, 52821.811 23/06/17,23:22:09,14,09,1, 11.9,1,1, 15.126, 10433.487, 373.396, 52821.761 23/06/17,23:22:09,15,09,1, 11.9,1,1, 15.126, 10433.469, 373.388, 52821.765 23/06/17,23:22:09,16,09,1, 11.9,1,1, 15.126, 10433.484, 373.433, 52821.847 23/06/17,23:22:09,17,09,1, 11.9,1,1, 15.126, 10433.453, 373.380, 52821.785 23/06/17,23:22:09,18,09,1, 11.9,1,1, 15.126, 10433.490, 373.482, 52821.864 23/06/17,23:22:09,19,09,1, 11.9,1,1, 15.126, 10433.450, 373.352, 52821.785 23/06/17,23:22:10,00,09,1, 12.0,1,1, 15.124, 10433.441, 373.352, 52821.785 23/06/17,23:22:10,01,09,1, 12.0,1,1, 15.124, 10433.468, 373.356, 52821.771 23/06/17,23:22:10,02,09,1, 12.0,1,1, 15.124, 10433.517, 373.485, 52821.842 23/06/17,23:22:10,03,09,1, 12.0,1,1, 15.124, 10433.475, 373.358, 52821.773 23/06/17,23:22:10,04,09,1, 12.0,1,1, 15.124, 10433.500, 373.485, 52821.835 23/06/17,23:22:10,05,09,1, 12.0,1,1, 15.124, 10433.456, 373.396, 52821.775 23/06/17,23:22:10,06,09,1, 12.0,1,1, 15.124, 10433.467, 373.471, 52821.807 23/06/17,23:22:10,07,09,1, 12.0,1,1, 15.124, 10433.445, 373.424, 52821.757 23/06/17,23:22:10,08,09,1, 12.0,1,1, 15.124, 10433.484, 373.476, 52821.803 23/06/17,23:22:10,09,09,1, 12.0,1,1, 15.124, 10433.473, 373.474, 52821.760 23/06/17,23:22:10,10,09,1, 12.0,1,1, 15.124, 10433.501, 373.415, 52821.804 23/06/17,23:22:10,11,09,1, 12.0,1,1, 15.124, 10433.475, 373.481, 52821.818 23/06/17,23:22:10,12,09,1, 12.0,1,1, 15.124, 10433.486, 373.432, 52821.764 23/06/17,23:22:10,13,09,1, 12.0,1,1, 15.124, 10433.498, 373.510, 52821.818 23/06/17,23:22:10,14,09,1, 12.0,1,1, 15.124, 10433.472, 373.426, 52821.795 23/06/17,23:22:10,15,09,1, 12.0,1,1, 15.124, 10433.501, 373.524, 52821.813 23/06/17,23:22:10,16,09,1, 12.0,1,1, 15.124, 10433.511, 373.416, 52821.760 23/06/17,23:22:10,17,09,1, 12.0,1,1, 15.124, 10433.560, 373.534, 52821.845 23/06/17,23:22:10,18,09,1, 12.0,1,1, 15.124, 10433.499, 373.428, 52821.726 23/06/17,23:22:10,19,09,1, 12.0,1,1, 15.124, 10433.531, 373.531, 52821.840 23/06/17,23:22:11,00,09,1, 12.0,1,1, 15.123, 10433.525, 373.531, 52821.840 23/06/17,23:22:11,01,09,1, 12.0,1,1, 15.123, 10433.508, 373.535, 52821.790 23/06/17,23:22:11,02,09,1, 12.0,1,1, 15.123, 10433.489, 373.459, 52821.782 23/06/17,23:22:11,03,09,1, 12.0,1,1, 15.123, 10433.501, 373.522, 52821.835 23/06/17,23:22:11,04,09,1, 12.0,1,1, 15.123, 10433.495, 373.527, 52821.806 23/06/17,23:22:11,05,09,1, 12.0,1,1, 15.123, 10433.499, 373.490, 52821.815 23/06/17,23:22:11,06,09,1, 12.0,1,1, 15.123, 10433.488, 373.527, 52821.834 23/06/17,23:22:11,07,09,1, 12.0,1,1, 15.123, 10433.493, 373.510, 52821.777 23/06/17,23:22:11,08,09,1, 12.0,1,1, 15.123, 10433.504, 373.598, 52821.867 23/06/17,23:22:11,09,09,1, 12.0,1,1, 15.123, 10433.520, 373.476, 52821.797 23/06/17,23:22:11,10,09,1, 12.0,1,1, 15.123, 10433.534, 373.609, 52821.870 23/06/17,23:22:11,11,09,1, 12.0,1,1, 15.123, 10433.497, 373.473, 52821.762 23/06/17,23:22:11,12,09,1, 12.0,1,1, 15.123, 10433.534, 373.603, 52821.844 23/06/17,23:22:11,13,09,1, 12.0,1,1, 15.123, 10433.504, 373.482, 52821.751 23/06/17,23:22:11,14,09,1, 12.0,1,1, 15.123, 10433.547, 373.589, 52821.847 23/06/17,23:22:11,15,09,1, 12.0,1,1, 15.123, 10433.496, 373.517, 52821.788 23/06/17,23:22:11,16,09,1, 12.0,1,1, 15.123, 10433.544, 373.595, 52821.846 23/06/17,23:22:11,17,09,1, 12.0,1,1, 15.123, 10433.492, 373.517, 52821.783 23/06/17,23:22:11,18,09,1, 12.0,1,1, 15.123, 10433.521, 373.575, 52821.857 23/06/17,23:22:11,19,09,1, 12.0,1,1, 15.123, 10433.522, 373.590, 52821.850 23/06/17,23:22:12,00,09,1, 11.9,1,1, 15.120, 10433.517, 373.590, 52821.850 23/06/17,23:22:12,01,09,1, 11.9,1,1, 15.120, 10433.525, 373.591, 52821.868 23/06/17,23:22:12,02,09,1, 11.9,1,1, 15.120, 10433.530, 373.541, 52821.820 23/06/17,23:22:12,03,09,1, 11.9,1,1, 15.120, 10433.565, 373.627, 52821.867 23/06/17,23:22:12,04,09,1, 11.9,1,1, 15.120, 10433.523, 373.545, 52821.795 23/06/17,23:22:12,05,09,1, 11.9,1,1, 15.120, 10433.569, 373.642, 52821.905 23/06/17,23:22:12,06,09,1, 11.9,1,1, 15.120, 10433.519, 373.504, 52821.808 23/06/17,23:22:12,07,09,1, 11.9,1,1, 15.120, 10433.590, 373.662, 52821.893 23/06/17,23:22:12,08,09,1, 11.9,1,1, 15.120, 10433.559, 373.552, 52821.788 23/06/17,23:22:12,09,09,1, 11.9,1,1, 15.120, 10433.572, 373.654, 52821.907 23/06/17,23:22:12,10,09,1, 11.9,1,1, 15.120, 10433.533, 373.584, 52821.855 23/06/17,23:22:12,11,09,1, 11.9,1,1, 15.120, 10433.545, 373.628, 52821.861 23/06/17,23:22:12,12,09,1, 11.9,1,1, 15.120, 10433.549, 373.614, 52821.839 23/06/17,23:22:12,13,09,1, 11.9,1,1, 15.120, 10433.546, 373.620, 52821.862 23/06/17,23:22:12,14,09,1, 11.9,1,1, 15.120, 10433.548, 373.676, 52821.871 23/06/17,23:22:12,15,09,1, 11.9,1,1, 15.120, 10433.554, 373.555, 52821.829 23/06/17,23:22:12,16,09,1, 11.9,1,1, 15.120, 10433.560, 373.695, 52821.890 23/06/17,23:22:12,17,09,1, 11.9,1,1, 15.120, 10433.538, 373.587, 52821.822 23/06/17,23:22:12,18,09,1, 11.9,1,1, 15.120, 10433.576, 373.712, 52821.914 23/06/17,23:22:12,19,09,1, 11.9,1,1, 15.120, 10433.515, 373.611, 52821.808 23/06/17,23:22:13,00,09,1, 11.9,1,1, 15.123, 10433.508, 373.611, 52821.808 23/06/17,23:22:13,01,09,1, 11.9,1,1, 15.123, 10433.542, 373.592, 52821.847 23/06/17,23:22:13,02,09,1, 11.9,1,1, 15.123, 10433.579, 373.681, 52821.913 23/06/17,23:22:13,03,09,1, 11.9,1,1, 15.123, 10433.550, 373.660, 52821.865 23/06/17,23:22:13,04,09,1, 11.9,1,1, 15.123, 10433.574, 373.656, 52821.853 23/06/17,23:22:13,05,09,1, 11.9,1,1, 15.123, 10433.559, 373.698, 52821.868 23/06/17,23:22:13,06,09,1, 11.9,1,1, 15.123, 10433.557, 373.657, 52821.865 23/06/17,23:22:13,07,09,1, 11.9,1,1, 15.123, 10433.590, 373.755, 52821.953 23/06/17,23:22:13,08,09,1, 11.9,1,1, 15.123, 10433.564, 373.654, 52821.880 23/06/17,23:22:13,09,09,1, 11.9,1,1, 15.123, 10433.621, 373.779, 52821.965 23/06/17,23:22:13,10,09,1, 11.9,1,1, 15.123, 10433.559, 373.682, 52821.861 23/06/17,23:22:13,11,09,1, 11.9,1,1, 15.123, 10433.599, 373.786, 52821.971 23/06/17,23:22:13,12,09,1, 11.9,1,1, 15.123, 10433.570, 373.673, 52821.864 23/06/17,23:22:13,13,09,1, 11.9,1,1, 15.123, 10433.591, 373.787, 52821.923 23/06/17,23:22:13,14,09,1, 11.9,1,1, 15.123, 10433.567, 373.716, 52821.877 23/06/17,23:22:13,15,09,1, 11.9,1,1, 15.123, 10433.592, 373.747, 52821.944 23/06/17,23:22:13,16,09,1, 11.9,1,1, 15.123, 10433.586, 373.756, 52821.906 23/06/17,23:22:13,17,09,1, 11.9,1,1, 15.123, 10433.581, 373.731, 52821.874 23/06/17,23:22:13,18,09,1, 11.9,1,1, 15.123, 10433.603, 373.803, 52821.904 23/06/17,23:22:13,19,09,1, 11.9,1,1, 15.123, 10433.597, 373.703, 52821.875 23/06/17,23:22:14,00,09,1, 11.9,1,1, 15.121, 10433.592, 373.703, 52821.875 23/06/17,23:22:14,01,09,1, 11.9,1,1, 15.121, 10433.559, 373.715, 52821.852 23/06/17,23:22:14,02,09,1, 11.9,1,1, 15.121, 10433.608, 373.840, 52821.957 23/06/17,23:22:14,03,09,1, 11.9,1,1, 15.121, 10433.589, 373.759, 52821.867 23/06/17,23:22:14,04,09,1, 11.9,1,1, 15.121, 10433.605, 373.855, 52821.956 23/06/17,23:22:14,05,09,1, 11.9,1,1, 15.121, 10433.576, 373.745, 52821.851 23/06/17,23:22:14,06,09,1, 11.9,1,1, 15.121, 10433.626, 373.818, 52821.927 23/06/17,23:22:14,07,09,1, 11.9,1,1, 15.121, 10433.622, 373.795, 52821.909 23/06/17,23:22:14,08,09,1, 11.9,1,1, 15.121, 10433.639, 373.804, 52821.896 23/06/17,23:22:14,09,09,1, 11.9,1,1, 15.121, 10433.636, 373.847, 52821.929 23/06/17,23:22:14,10,09,1, 11.9,1,1, 15.121, 10433.588, 373.787, 52821.876 23/06/17,23:22:14,11,09,1, 11.9,1,1, 15.121, 10433.632, 373.875, 52821.899 23/06/17,23:22:14,12,09,1, 11.9,1,1, 15.121, 10433.619, 373.773, 52821.867 23/06/17,23:22:14,13,09,1, 11.9,1,1, 15.121, 10433.624, 373.873, 52821.962 23/06/17,23:22:14,14,09,1, 11.9,1,1, 15.121, 10433.597, 373.770, 52821.874 23/06/17,23:22:14,15,09,1, 11.9,1,1, 15.121, 10433.660, 373.883, 52821.929 23/06/17,23:22:14,16,09,1, 11.9,1,1, 15.121, 10433.608, 373.804, 52821.879 23/06/17,23:22:14,17,09,1, 11.9,1,1, 15.121, 10433.641, 373.873, 52821.940 23/06/17,23:22:14,18,09,1, 11.9,1,1, 15.121, 10433.620, 373.832, 52821.868 23/06/17,23:22:14,19,09,1, 11.9,1,1, 15.121, 10433.644, 373.878, 52821.932 23/06/17,23:22:15,00,09,1, 12.0,1,1, 15.119, 10433.642, 373.878, 52821.932 23/06/17,23:22:15,01,09,1, 12.0,1,1, 15.119, 10433.663, 373.809, 52821.913 23/06/17,23:22:15,02,09,1, 12.0,1,1, 15.119, 10433.643, 373.917, 52821.969 23/06/17,23:22:15,03,09,1, 12.0,1,1, 15.119, 10433.626, 373.844, 52821.901 23/06/17,23:22:15,04,09,1, 12.0,1,1, 15.119, 10433.683, 373.947, 52822.009 23/06/17,23:22:15,05,09,1, 12.0,1,1, 15.119, 10433.634, 373.822, 52821.857 23/06/17,23:22:15,06,09,1, 12.0,1,1, 15.119, 10433.656, 373.951, 52821.988 23/06/17,23:22:15,07,09,1, 12.0,1,1, 15.119, 10433.619, 373.832, 52821.892 23/06/17,23:22:15,08,09,1, 12.0,1,1, 15.119, 10433.684, 373.953, 52821.957 23/06/17,23:22:15,09,09,1, 12.0,1,1, 15.119, 10433.652, 373.855, 52821.907 23/06/17,23:22:15,10,09,1, 12.0,1,1, 15.119, 10433.673, 373.917, 52821.954 23/06/17,23:22:15,11,09,1, 12.0,1,1, 15.119, 10433.664, 373.896, 52821.963 23/06/17,23:22:15,12,09,1, 12.0,1,1, 15.119, 10433.685, 373.900, 52821.943 23/06/17,23:22:15,13,09,1, 12.0,1,1, 15.119, 10433.671, 373.952, 52821.978 23/06/17,23:22:15,14,09,1, 12.0,1,1, 15.119, 10433.668, 373.867, 52821.917 23/06/17,23:22:15,15,09,1, 12.0,1,1, 15.119, 10433.685, 373.988, 52821.999 23/06/17,23:22:15,16,09,1, 12.0,1,1, 15.119, 10433.657, 373.850, 52821.933 23/06/17,23:22:15,17,09,1, 12.0,1,1, 15.119, 10433.684, 374.003, 52822.005 23/06/17,23:22:15,18,09,1, 12.0,1,1, 15.119, 10433.669, 373.878, 52821.926 23/06/17,23:22:15,19,09,1, 12.0,1,1, 15.119, 10433.686, 373.945, 52822.016 23/06/17,23:22:16,00,10,1, 11.9,1,1, 15.121, 10433.683, 373.945, 52822.016 23/06/17,23:22:16,01,10,1, 11.9,1,1, 15.121, 10433.692, 373.964, 52821.996 23/06/17,23:22:16,02,10,1, 11.9,1,1, 15.121, 10433.698, 373.930, 52821.989 23/06/17,23:22:16,03,10,1, 11.9,1,1, 15.121, 10433.653, 373.926, 52821.911 23/06/17,23:22:16,04,10,1, 11.9,1,1, 15.121, 10433.687, 373.974, 52821.966 23/06/17,23:22:16,05,10,1, 11.9,1,1, 15.121, 10433.678, 373.906, 52821.930 23/06/17,23:22:16,06,10,1, 11.9,1,1, 15.121, 10433.696, 374.022, 52822.018 23/06/17,23:22:16,07,10,1, 11.9,1,1, 15.121, 10433.684, 373.892, 52821.941 23/06/17,23:22:16,08,10,1, 11.9,1,1, 15.121, 10433.715, 374.018, 52822.033 23/06/17,23:22:16,09,10,1, 11.9,1,1, 15.121, 10433.682, 373.925, 52821.945 23/06/17,23:22:16,10,10,1, 11.9,1,1, 15.121, 10433.712, 374.012, 52822.006 23/06/17,23:22:16,11,10,1, 11.9,1,1, 15.121, 10433.706, 373.960, 52821.961 23/06/17,23:22:16,12,10,1, 11.9,1,1, 15.121, 10433.680, 373.990, 52821.993 23/06/17,23:22:16,13,10,1, 11.9,1,1, 15.121, 10433.701, 373.988, 52821.957 23/06/17,23:22:16,14,10,1, 11.9,1,1, 15.121, 10433.692, 373.958, 52821.955 23/06/17,23:22:16,15,10,1, 11.9,1,1, 15.121, 10433.700, 374.029, 52821.989 23/06/17,23:22:16,16,10,1, 11.9,1,1, 15.121, 10433.685, 373.936, 52821.897 23/06/17,23:22:16,17,10,1, 11.9,1,1, 15.121, 10433.743, 374.077, 52822.008 23/06/17,23:22:16,18,10,1, 11.9,1,1, 15.121, 10433.700, 373.923, 52821.920 23/06/17,23:22:16,19,10,1, 11.9,1,1, 15.121, 10433.732, 374.045, 52821.954 23/06/17,23:22:17,00,10,1, 12.0,1,1, 15.119, 10433.725, 374.045, 52821.954 23/06/17,23:22:17,01,10,1, 12.0,1,1, 15.119, 10433.722, 374.013, 52821.950 23/06/17,23:22:17,02,10,1, 12.0,1,1, 15.119, 10433.704, 373.995, 52821.927 23/06/17,23:22:17,03,10,1, 12.0,1,1, 15.119, 10433.727, 374.024, 52821.995 23/06/17,23:22:17,04,10,1, 12.0,1,1, 15.119, 10433.683, 374.040, 52821.967 23/06/17,23:22:17,05,10,1, 12.0,1,1, 15.119, 10433.686, 373.970, 52821.946 23/06/17,23:22:17,06,10,1, 12.0,1,1, 15.119, 10433.707, 374.061, 52822.000 23/06/17,23:22:17,07,10,1, 12.0,1,1, 15.119, 10433.700, 373.996, 52821.931 23/06/17,23:22:17,08,10,1, 12.0,1,1, 15.119, 10433.729, 374.093, 52821.998 23/06/17,23:22:17,09,10,1, 12.0,1,1, 15.119, 10433.707, 373.979, 52821.904 23/06/17,23:22:17,10,10,1, 12.0,1,1, 15.119, 10433.741, 374.080, 52821.982 23/06/17,23:22:17,11,10,1, 12.0,1,1, 15.119, 10433.727, 374.021, 52821.971 23/06/17,23:22:17,12,10,1, 12.0,1,1, 15.119, 10433.743, 374.063, 52822.023 23/06/17,23:22:17,13,10,1, 12.0,1,1, 15.119, 10433.734, 374.066, 52821.965 23/06/17,23:22:17,14,10,1, 12.0,1,1, 15.119, 10433.741, 374.033, 52821.954 23/06/17,23:22:17,15,10,1, 12.0,1,1, 15.119, 10433.761, 374.076, 52821.955 23/06/17,23:22:17,16,10,1, 12.0,1,1, 15.119, 10433.745, 374.032, 52821.919 23/06/17,23:22:17,17,10,1, 12.0,1,1, 15.119, 10433.780, 374.154, 52822.041 23/06/17,23:22:17,18,10,1, 12.0,1,1, 15.119, 10433.751, 374.010, 52821.900 23/06/17,23:22:17,19,10,1, 12.0,1,1, 15.119, 10433.773, 374.136, 52822.042 23/06/17,23:22:18,00,09,1, 11.8,1,1, 15.121, 10433.767, 374.136, 52822.042 23/06/17,23:22:18,01,09,1, 11.8,1,1, 15.121, 10433.784, 374.126, 52821.977 23/06/17,23:22:18,02,09,1, 11.8,1,1, 15.121, 10433.777, 374.089, 52821.976 23/06/17,23:22:18,03,09,1, 11.8,1,1, 15.121, 10433.776, 374.085, 52821.948 23/06/17,23:22:18,04,09,1, 11.8,1,1, 15.121, 10433.799, 374.138, 52822.003 23/06/17,23:22:18,05,09,1, 11.8,1,1, 15.121, 10433.778, 374.035, 52821.952 23/06/17,23:22:18,06,09,1, 11.8,1,1, 15.121, 10433.788, 374.163, 52821.950 23/06/17,23:22:18,07,09,1, 11.8,1,1, 15.121, 10433.781, 374.041, 52821.972 23/06/17,23:22:18,08,09,1, 11.8,1,1, 15.121, 10433.810, 374.160, 52822.013 23/06/17,23:22:18,09,09,1, 11.8,1,1, 15.121, 10433.781, 374.076, 52822.022 23/06/17,23:22:18,10,09,1, 11.8,1,1, 15.121, 10433.815, 374.149, 52822.081 23/06/17,23:22:18,11,09,1, 11.8,1,1, 15.121, 10433.784, 374.114, 52821.974 23/06/17,23:22:18,12,09,1, 11.8,1,1, 15.121, 10433.790, 374.127, 52821.976 23/06/17,23:22:18,13,09,1, 11.8,1,1, 15.121, 10433.789, 374.134, 52821.963 23/06/17,23:22:18,14,09,1, 11.8,1,1, 15.121, 10433.785, 374.081, 52821.922 23/06/17,23:22:18,15,09,1, 11.8,1,1, 15.121, 10433.802, 374.163, 52822.019 23/06/17,23:22:18,16,09,1, 11.8,1,1, 15.121, 10433.792, 374.068, 52821.915 23/06/17,23:22:18,17,09,1, 11.8,1,1, 15.121, 10433.827, 374.179, 52822.029 23/06/17,23:22:18,18,09,1, 11.8,1,1, 15.121, 10433.791, 374.064, 52821.928 23/06/17,23:22:18,19,09,1, 11.8,1,1, 15.121, 10433.824, 374.160, 52822.000 23/06/17,23:22:19,00,10,1, 11.9,1,1, 15.119, 10433.817, 374.160, 52822.000 23/06/17,23:22:19,01,10,1, 11.9,1,1, 15.119, 10433.798, 374.155, 52821.998 23/06/17,23:22:19,02,10,1, 11.9,1,1, 15.119, 10433.807, 374.124, 52822.014 23/06/17,23:22:19,03,10,1, 11.9,1,1, 15.119, 10433.796, 374.096, 52821.972 23/06/17,23:22:19,04,10,1, 11.9,1,1, 15.119, 10433.815, 374.167, 52822.011 23/06/17,23:22:19,05,10,1, 11.9,1,1, 15.119, 10433.796, 374.094, 52821.985 23/06/17,23:22:19,06,10,1, 11.9,1,1, 15.119, 10433.842, 374.215, 52822.065 23/06/17,23:22:19,07,10,1, 11.9,1,1, 15.119, 10433.789, 374.085, 52821.946 23/06/17,23:22:19,08,10,1, 11.9,1,1, 15.119, 10433.847, 374.196, 52822.049 23/06/17,23:22:19,09,10,1, 11.9,1,1, 15.119, 10433.817, 374.144, 52821.960 23/06/17,23:22:19,10,10,1, 11.9,1,1, 15.119, 10433.836, 374.166, 52822.059 23/06/17,23:22:19,11,10,1, 11.9,1,1, 15.119, 10433.834, 374.175, 52822.036 23/06/17,23:22:19,12,10,1, 11.9,1,1, 15.119, 10433.835, 374.109, 52821.990 23/06/17,23:22:19,13,10,1, 11.9,1,1, 15.119, 10433.860, 374.205, 52822.027 23/06/17,23:22:19,14,10,1, 11.9,1,1, 15.119, 10433.845, 374.104, 52821.952 23/06/17,23:22:19,15,10,1, 11.9,1,1, 15.119, 10433.851, 374.240, 52822.085 23/06/17,23:22:19,16,10,1, 11.9,1,1, 15.119, 10433.819, 374.094, 52821.996 23/06/17,23:22:19,17,10,1, 11.9,1,1, 15.119, 10433.850, 374.234, 52822.048 23/06/17,23:22:19,18,10,1, 11.9,1,1, 15.119, 10433.846, 374.163, 52822.007 23/06/17,23:22:19,19,10,1, 11.9,1,1, 15.119, 10433.861, 374.191, 52822.008 23/06/17,23:22:20,00,09,1, 11.8,1,1, 15.116, 10433.859, 374.191, 52822.008 23/06/17,23:22:20,01,09,1, 11.8,1,1, 15.116, 10433.836, 374.130, 52822.013 23/06/17,23:22:20,02,09,1, 11.8,1,1, 15.116, 10433.852, 374.214, 52822.036 23/06/17,23:22:20,03,09,1, 11.8,1,1, 15.116, 10433.851, 374.114, 52821.954 23/06/17,23:22:20,04,09,1, 11.8,1,1, 15.116, 10433.855, 374.236, 52822.038 23/06/17,23:22:20,05,09,1, 11.8,1,1, 15.116, 10433.843, 374.096, 52821.958 23/06/17,23:22:20,06,09,1, 11.8,1,1, 15.116, 10433.880, 374.231, 52822.045 23/06/17,23:22:20,07,09,1, 11.8,1,1, 15.116, 10433.870, 374.159, 52821.991 23/06/17,23:22:20,08,09,1, 11.8,1,1, 15.116, 10433.895, 374.198, 52822.002 23/06/17,23:22:20,09,09,1, 11.8,1,1, 15.116, 10433.842, 374.221, 52821.949 23/06/17,23:22:20,10,09,1, 11.8,1,1, 15.116, 10433.853, 374.182, 52821.999 23/06/17,23:22:20,11,09,1, 11.8,1,1, 15.116, 10433.880, 374.245, 52822.016 23/06/17,23:22:20,12,09,1, 11.8,1,1, 15.116, 10433.849, 374.149, 52821.970 23/06/17,23:22:20,13,09,1, 11.8,1,1, 15.116, 10433.874, 374.252, 52822.051 23/06/17,23:22:20,14,09,1, 11.8,1,1, 15.116, 10433.831, 374.136, 52821.976 23/06/17,23:22:20,15,09,1, 11.8,1,1, 15.116, 10433.863, 374.245, 52822.058 23/06/17,23:22:20,16,09,1, 11.8,1,1, 15.116, 10433.851, 374.136, 52821.984 23/06/17,23:22:20,17,09,1, 11.8,1,1, 15.116, 10433.895, 374.195, 52822.022 23/06/17,23:22:20,18,09,1, 11.8,1,1, 15.116, 10433.874, 374.189, 52822.025 23/06/17,23:22:20,19,09,1, 11.8,1,1, 15.116, 10433.869, 374.183, 52822.011 23/06/17,23:22:21,00,10,1, 11.8,1,1, 15.117, 10433.867, 374.183, 52822.011 23/06/17,23:22:21,01,10,1, 11.8,1,1, 15.117, 10433.858, 374.146, 52821.983 23/06/17,23:22:21,02,10,1, 11.8,1,1, 15.117, 10433.910, 374.247, 52822.068 23/06/17,23:22:21,03,10,1, 11.8,1,1, 15.117, 10433.859, 374.140, 52822.005 23/06/17,23:22:21,04,10,1, 11.8,1,1, 15.117, 10433.901, 374.257, 52822.023 23/06/17,23:22:21,05,10,1, 11.8,1,1, 15.117, 10433.856, 374.167, 52821.971 23/06/17,23:22:21,06,10,1, 11.8,1,1, 15.117, 10433.893, 374.196, 52822.054 23/06/17,23:22:21,07,10,1, 11.8,1,1, 15.117, 10433.895, 374.205, 52821.982 23/06/17,23:22:21,08,10,1, 11.8,1,1, 15.117, 10433.876, 374.167, 52821.965 23/06/17,23:22:21,09,10,1, 11.8,1,1, 15.117, 10433.897, 374.245, 52822.047 23/06/17,23:22:21,10,10,1, 11.8,1,1, 15.117, 10433.872, 374.143, 52821.938 23/06/17,23:22:21,11,10,1, 11.8,1,1, 15.117, 10433.909, 374.281, 52822.080 23/06/17,23:22:21,12,10,1, 11.8,1,1, 15.117, 10433.890, 374.152, 52821.943 23/06/17,23:22:21,13,10,1, 11.8,1,1, 15.117, 10433.892, 374.284, 52822.077 23/06/17,23:22:21,14,10,1, 11.8,1,1, 15.117, 10433.880, 374.190, 52822.014 23/06/17,23:22:21,15,10,1, 11.8,1,1, 15.117, 10433.899, 374.226, 52822.041 23/06/17,23:22:21,16,10,1, 11.8,1,1, 15.117, 10433.891, 374.241, 52822.087 23/06/17,23:22:21,17,10,1, 11.8,1,1, 15.117, 10433.897, 374.184, 52821.947 23/06/17,23:22:21,18,10,1, 11.8,1,1, 15.117, 10433.940, 374.258, 52822.033 23/06/17,23:22:21,19,10,1, 11.8,1,1, 15.117, 10433.892, 374.144, 52821.934 23/06/17,23:22:22,00,10,1, 11.9,1,1, 15.119, 10433.884, 374.144, 52821.934 23/06/17,23:22:22,01,10,1, 11.9,1,1, 15.119, 10433.864, 374.198, 52821.960 23/06/17,23:22:22,02,10,1, 11.9,1,1, 15.119, 10433.902, 374.271, 52822.039 23/06/17,23:22:22,03,10,1, 11.9,1,1, 15.119, 10433.897, 374.215, 52822.031 23/06/17,23:22:22,04,10,1, 11.9,1,1, 15.119, 10433.896, 374.227, 52822.028 23/06/17,23:22:22,05,10,1, 11.9,1,1, 15.119, 10433.906, 374.291, 52822.052 23/06/17,23:22:22,06,10,1, 11.9,1,1, 15.119, 10433.874, 374.188, 52821.986 23/06/17,23:22:22,07,10,1, 11.9,1,1, 15.119, 10433.910, 374.305, 52822.056 23/06/17,23:22:22,08,10,1, 11.9,1,1, 15.119, 10433.884, 374.157, 52821.978 23/06/17,23:22:22,09,10,1, 11.9,1,1, 15.119, 10433.892, 374.279, 52822.059 23/06/17,23:22:22,10,10,1, 11.9,1,1, 15.119, 10433.879, 374.198, 52822.005 23/06/17,23:22:22,11,10,1, 11.9,1,1, 15.119, 10433.918, 374.283, 52822.026 23/06/17,23:22:22,12,10,1, 11.9,1,1, 15.119, 10433.885, 374.232, 52822.004 23/06/17,23:22:22,13,10,1, 11.9,1,1, 15.119, 10433.907, 374.229, 52822.008 23/06/17,23:22:22,14,10,1, 11.9,1,1, 15.119, 10433.902, 374.282, 52822.074 23/06/17,23:22:22,15,10,1, 11.9,1,1, 15.119, 10433.878, 374.194, 52821.978 23/06/17,23:22:22,16,10,1, 11.9,1,1, 15.119, 10433.914, 374.284, 52822.037 23/06/17,23:22:22,17,10,1, 11.9,1,1, 15.119, 10433.883, 374.178, 52821.999 23/06/17,23:22:22,18,10,1, 11.9,1,1, 15.119, 10433.909, 374.301, 52822.054 23/06/17,23:22:22,19,10,1, 11.9,1,1, 15.119, 10433.894, 374.212, 52821.984 23/06/17,23:22:23,00,10,1, 11.9,1,1, 15.120, 10433.892, 374.212, 52821.984 23/06/17,23:22:23,01,10,1, 11.9,1,1, 15.120, 10433.895, 374.206, 52822.025 23/06/17,23:22:23,02,10,1, 11.9,1,1, 15.120, 10433.887, 374.236, 52822.014 23/06/17,23:22:23,03,10,1, 11.9,1,1, 15.120, 10433.923, 374.283, 52822.061 23/06/17,23:22:23,04,10,1, 11.9,1,1, 15.120, 10433.889, 374.217, 52821.980 23/06/17,23:22:23,05,10,1, 11.9,1,1, 15.120, 10433.909, 374.299, 52822.096 23/06/17,23:22:23,06,10,1, 11.9,1,1, 15.120, 10433.882, 374.188, 52821.975 23/06/17,23:22:23,07,10,1, 11.9,1,1, 15.120, 10433.906, 374.284, 52822.086 23/06/17,23:22:23,08,10,1, 11.9,1,1, 15.120, 10433.901, 374.222, 52822.002 23/06/17,23:22:23,09,10,1, 11.9,1,1, 15.120, 10433.901, 374.223, 52821.999 23/06/17,23:22:23,10,10,1, 11.9,1,1, 15.120, 10433.898, 374.257, 52822.049 23/06/17,23:22:23,11,10,1, 11.9,1,1, 15.120, 10433.889, 374.191, 52822.018 23/06/17,23:22:23,12,10,1, 11.9,1,1, 15.120, 10433.908, 374.287, 52822.067 23/06/17,23:22:23,13,10,1, 11.9,1,1, 15.120, 10433.891, 374.184, 52822.005 23/06/17,23:22:23,14,10,1, 11.9,1,1, 15.120, 10433.906, 374.317, 52822.073 23/06/17,23:22:23,15,10,1, 11.9,1,1, 15.120, 10433.899, 374.191, 52822.012 23/06/17,23:22:23,16,10,1, 11.9,1,1, 15.120, 10433.939, 374.275, 52822.101 23/06/17,23:22:23,17,10,1, 11.9,1,1, 15.120, 10433.893, 374.245, 52822.030 23/06/17,23:22:23,18,10,1, 11.9,1,1, 15.120, 10433.897, 374.244, 52822.071 23/06/17,23:22:23,19,10,1, 11.9,1,1, 15.120, 10433.932, 374.305, 52822.107 23/06/17,23:22:24,00,11,1, 11.9,1,1, 15.120, 10433.925, 374.305, 52822.107 23/06/17,23:22:24,01,11,1, 11.9,1,1, 15.120, 10433.905, 374.305, 52822.091 23/06/17,23:22:24,02,11,1, 11.9,1,1, 15.120, 10433.895, 374.182, 52821.997 23/06/17,23:22:24,03,11,1, 11.9,1,1, 15.120, 10433.924, 374.287, 52822.080 23/06/17,23:22:24,04,11,1, 11.9,1,1, 15.120, 10433.885, 374.232, 52822.037 23/06/17,23:22:24,05,11,1, 11.9,1,1, 15.120, 10433.908, 374.254, 52822.056 23/06/17,23:22:24,06,11,1, 11.9,1,1, 15.120, 10433.892, 374.270, 52822.075 23/06/17,23:22:24,07,11,1, 11.9,1,1, 15.120, 10433.884, 374.209, 52822.046 23/06/17,23:22:24,08,11,1, 11.9,1,1, 15.120, 10433.928, 374.345, 52822.156 23/06/17,23:22:24,09,11,1, 11.9,1,1, 15.120, 10433.863, 374.209, 52822.021 23/06/17,23:22:24,10,11,1, 11.9,1,1, 15.120, 10433.910, 374.304, 52822.097 23/06/17,23:22:24,11,11,1, 11.9,1,1, 15.120, 10433.906, 374.258, 52822.039 23/06/17,23:22:24,12,11,1, 11.9,1,1, 15.120, 10433.910, 374.278, 52822.091 23/06/17,23:22:24,13,11,1, 11.9,1,1, 15.120, 10433.908, 374.277, 52822.044 23/06/17,23:22:24,14,11,1, 11.9,1,1, 15.120, 10433.891, 374.217, 52822.027 23/06/17,23:22:24,15,11,1, 11.9,1,1, 15.120, 10433.927, 374.294, 52822.125 23/06/17,23:22:24,16,11,1, 11.9,1,1, 15.120, 10433.873, 374.195, 52821.958 23/06/17,23:22:24,17,11,1, 11.9,1,1, 15.120, 10433.917, 374.321, 52822.109 23/06/17,23:22:24,18,11,1, 11.9,1,1, 15.120, 10433.883, 374.196, 52822.020 23/06/17,23:22:24,19,11,1, 11.9,1,1, 15.120, 10433.921, 374.292, 52822.069 23/06/17,23:22:25,00,09,1, 11.9,1,1, 15.118, 10433.917, 374.292, 52822.069 23/06/17,23:22:25,01,09,1, 11.9,1,1, 15.118, 10433.885, 374.216, 52821.958 23/06/17,23:22:25,02,09,1, 11.9,1,1, 15.118, 10433.904, 374.328, 52822.102 23/06/17,23:22:25,03,09,1, 11.9,1,1, 15.118, 10433.890, 374.212, 52822.007 23/06/17,23:22:25,04,09,1, 11.9,1,1, 15.118, 10433.899, 374.357, 52822.103 23/06/17,23:22:25,05,09,1, 11.9,1,1, 15.118, 10433.860, 374.245, 52822.054 23/06/17,23:22:25,06,09,1, 11.9,1,1, 15.118, 10433.918, 374.322, 52822.098 23/06/17,23:22:25,07,09,1, 11.9,1,1, 15.118, 10433.879, 374.273, 52822.081 23/06/17,23:22:25,08,09,1, 11.9,1,1, 15.118, 10433.883, 374.278, 52822.057 23/06/17,23:22:25,09,09,1, 11.9,1,1, 15.118, 10433.893, 374.326, 52822.138 23/06/17,23:22:25,10,09,1, 11.9,1,1, 15.118, 10433.855, 374.227, 52821.981 23/06/17,23:22:25,11,09,1, 11.9,1,1, 15.118, 10433.910, 374.347, 52822.159 23/06/17,23:22:25,12,09,1, 11.9,1,1, 15.118, 10433.877, 374.214, 52822.023 23/06/17,23:22:25,13,09,1, 11.9,1,1, 15.118, 10433.940, 374.332, 52822.047 23/06/17,23:22:25,14,09,1, 11.9,1,1, 15.118, 10433.886, 374.278, 52822.107 23/06/17,23:22:25,15,09,1, 11.9,1,1, 15.118, 10433.903, 374.298, 52822.110 23/06/17,23:22:25,16,09,1, 11.9,1,1, 15.118, 10433.911, 374.324, 52822.151 23/06/17,23:22:25,17,09,1, 11.9,1,1, 15.118, 10433.891, 374.257, 52822.088 23/06/17,23:22:25,18,09,1, 11.9,1,1, 15.118, 10433.913, 374.358, 52822.099 23/06/17,23:22:25,19,09,1, 11.9,1,1, 15.118, 10433.872, 374.240, 52822.091 23/06/17,23:22:26,00,09,1, 11.9,1,1, 15.120, 10433.867, 374.240, 52822.091 23/06/17,23:22:26,01,09,1, 11.9,1,1, 15.120, 10433.943, 374.282, 52821.981 23/06/17,23:22:26,02,09,1, 11.9,1,1, 15.120, 10433.888, 374.278, 52822.129 23/06/17,23:22:26,03,09,1, 11.9,1,1, 15.120, 10433.935, 374.329, 52821.981 23/06/17,23:22:26,04,09,1, 11.9,1,1, 15.120, 10433.823, 374.252, 52821.999 23/06/17,23:22:26,05,09,1, 11.9,1,1, 15.120, 10433.848, 374.374, 52822.204 23/06/17,23:22:26,06,09,1, 11.9,1,1, 15.120, 10433.847, 374.249, 52822.093 23/06/17,23:22:26,07,09,1, 11.9,1,1, 15.120, 10433.888, 374.384, 52822.125 23/06/17,23:22:26,08,09,1, 11.9,1,1, 15.120, 10433.884, 374.281, 52822.016 23/06/17,23:22:26,09,09,1, 11.9,1,1, 15.120, 10433.870, 374.292, 52822.060 23/06/17,23:22:26,10,09,1, 11.9,1,1, 15.120, 10433.883, 374.346, 52822.101 23/06/17,23:22:26,11,09,1, 11.9,1,1, 15.120, 10433.864, 374.239, 52822.058 23/06/17,23:22:26,12,09,1, 11.9,1,1, 15.120, 10433.898, 374.368, 52822.155 23/06/17,23:22:26,13,09,1, 11.9,1,1, 15.120, 10433.893, 374.256, 52822.085 23/06/17,23:22:26,14,09,1, 11.9,1,1, 15.120, 10433.890, 374.368, 52822.145 23/06/17,23:22:26,15,09,1, 11.9,1,1, 15.120, 10433.880, 374.303, 52822.098 23/06/17,23:22:26,16,09,1, 11.9,1,1, 15.120, 10433.879, 374.329, 52822.114 23/06/17,23:22:26,17,09,1, 11.9,1,1, 15.120, 10433.872, 374.392, 52822.179 23/06/17,23:22:26,18,09,1, 11.9,1,1, 15.120, 10433.849, 374.267, 52822.093 23/06/17,23:22:26,19,09,1, 11.9,1,1, 15.120, 10433.911, 374.375, 52822.197 23/06/17,23:22:27,00,09,1, 11.9,1,1, 15.117, 10433.909, 374.375, 52822.197 23/06/17,23:22:27,01,09,1, 11.9,1,1, 15.117, 10433.878, 374.339, 52822.182 23/06/17,23:22:27,02,09,1, 11.9,1,1, 15.117, 10433.885, 374.310, 52822.149 23/06/17,23:22:27,03,09,1, 11.9,1,1, 15.117, 10433.873, 374.294, 52822.108 23/06/17,23:22:27,04,09,1, 11.9,1,1, 15.117, 10433.876, 374.345, 52822.176 23/06/17,23:22:27,05,09,1, 11.9,1,1, 15.117, 10433.849, 374.281, 52822.105 23/06/17,23:22:27,06,09,1, 11.9,1,1, 15.117, 10433.888, 374.377, 52822.188 23/06/17,23:22:27,07,09,1, 11.9,1,1, 15.117, 10433.845, 374.267, 52822.109 23/06/17,23:22:27,08,09,1, 11.9,1,1, 15.117, 10433.906, 374.346, 52822.171 23/06/17,23:22:27,09,09,1, 11.9,1,1, 15.117, 10433.881, 374.311, 52822.167 23/06/17,23:22:27,10,09,1, 11.9,1,1, 15.117, 10433.879, 374.270, 52822.128 23/06/17,23:22:27,11,09,1, 11.9,1,1, 15.117, 10433.882, 374.363, 52822.176 23/06/17,23:22:27,12,09,1, 11.9,1,1, 15.117, 10433.872, 374.274, 52822.111 23/06/17,23:22:27,13,09,1, 11.9,1,1, 15.117, 10433.908, 374.418, 52822.163 23/06/17,23:22:27,14,09,1, 11.9,1,1, 15.117, 10433.881, 374.289, 52822.146 23/06/17,23:22:27,15,09,1, 11.9,1,1, 15.117, 10433.870, 374.359, 52822.140 23/06/17,23:22:27,16,09,1, 11.9,1,1, 15.117, 10433.870, 374.375, 52822.172 23/06/17,23:22:27,17,09,1, 11.9,1,1, 15.117, 10433.856, 374.305, 52822.168 23/06/17,23:22:27,18,09,1, 11.9,1,1, 15.117, 10433.896, 374.408, 52822.187 23/06/17,23:22:27,19,09,1, 11.9,1,1, 15.117, 10433.844, 374.260, 52822.091 23/06/17,23:22:28,00,10,1, 11.9,1,1, 15.118, 10433.842, 374.260, 52822.091 23/06/17,23:22:28,01,10,1, 11.9,1,1, 15.118, 10433.868, 374.317, 52822.149 23/06/17,23:22:28,02,10,1, 11.9,1,1, 15.118, 10433.887, 374.351, 52822.197 23/06/17,23:22:28,03,10,1, 11.9,1,1, 15.118, 10433.896, 374.365, 52822.188 23/06/17,23:22:28,04,10,1, 11.9,1,1, 15.118, 10433.833, 374.276, 52822.140 23/06/17,23:22:28,05,10,1, 11.9,1,1, 15.118, 10433.907, 374.413, 52822.204 23/06/17,23:22:28,06,10,1, 11.9,1,1, 15.118, 10433.846, 374.298, 52822.136 23/06/17,23:22:28,07,10,1, 11.9,1,1, 15.118, 10433.882, 374.374, 52822.218 23/06/17,23:22:28,08,10,1, 11.9,1,1, 15.118, 10433.869, 374.306, 52822.167 23/06/17,23:22:28,09,10,1, 11.9,1,1, 15.118, 10433.862, 374.313, 52822.147 23/06/17,23:22:28,10,10,1, 11.9,1,1, 15.118, 10433.860, 374.367, 52822.182 23/06/17,23:22:28,11,10,1, 11.9,1,1, 15.118, 10433.861, 374.279, 52822.118 23/06/17,23:22:28,12,10,1, 11.9,1,1, 15.118, 10433.887, 374.394, 52822.202 23/06/17,23:22:28,13,10,1, 11.9,1,1, 15.118, 10433.880, 374.295, 52822.151 23/06/17,23:22:28,14,10,1, 11.9,1,1, 15.118, 10433.907, 374.374, 52822.176 23/06/17,23:22:28,15,10,1, 11.9,1,1, 15.118, 10433.870, 374.325, 52822.191 23/06/17,23:22:28,16,10,1, 11.9,1,1, 15.118, 10433.883, 374.316, 52822.133 23/06/17,23:22:28,17,10,1, 11.9,1,1, 15.118, 10433.896, 374.410, 52822.239 23/06/17,23:22:28,18,10,1, 11.9,1,1, 15.118, 10433.842, 374.304, 52822.161 23/06/17,23:22:28,19,10,1, 11.9,1,1, 15.118, 10433.893, 374.423, 52822.268 23/06/17,23:22:29,00,10,1, 11.9,1,1, 15.122, 10433.892, 374.423, 52822.268 23/06/17,23:22:29,01,10,1, 11.9,1,1, 15.122, 10433.882, 374.364, 52822.249 23/06/17,23:22:29,02,10,1, 11.9,1,1, 15.122, 10433.861, 374.393, 52822.228 23/06/17,23:22:29,03,10,1, 11.9,1,1, 15.122, 10433.845, 374.301, 52822.168 23/06/17,23:22:29,04,10,1, 11.9,1,1, 15.122, 10433.905, 374.390, 52822.241 23/06/17,23:22:29,05,10,1, 11.9,1,1, 15.122, 10433.853, 374.278, 52822.157 23/06/17,23:22:29,06,10,1, 11.9,1,1, 15.122, 10433.874, 374.383, 52822.207 23/06/17,23:22:29,07,10,1, 11.9,1,1, 15.122, 10433.855, 374.308, 52822.191 23/06/17,23:22:29,08,10,1, 11.9,1,1, 15.122, 10433.877, 374.286, 52822.159 23/06/17,23:22:29,09,10,1, 11.9,1,1, 15.122, 10433.863, 374.358, 52822.237 23/06/17,23:22:29,10,10,1, 11.9,1,1, 15.122, 10433.834, 374.262, 52822.145 23/06/17,23:22:29,11,10,1, 11.9,1,1, 15.122, 10433.881, 374.385, 52822.268 23/06/17,23:22:29,12,10,1, 11.9,1,1, 15.122, 10433.840, 374.278, 52822.171 23/06/17,23:22:29,13,10,1, 11.9,1,1, 15.122, 10433.876, 374.352, 52822.221 23/06/17,23:22:29,14,10,1, 11.9,1,1, 15.122, 10433.864, 374.320, 52822.217 23/06/17,23:22:29,15,10,1, 11.9,1,1, 15.122, 10433.853, 374.277, 52822.187 23/06/17,23:22:29,16,10,1, 11.9,1,1, 15.122, 10433.869, 374.379, 52822.253 23/06/17,23:22:29,17,10,1, 11.9,1,1, 15.122, 10433.847, 374.278, 52822.158 23/06/17,23:22:29,18,10,1, 11.9,1,1, 15.122, 10433.890, 374.377, 52822.269 23/06/17,23:22:29,19,10,1, 11.9,1,1, 15.122, 10433.825, 374.308, 52822.335 23/06/17,23:22:30,00,09,1, 11.9,1,1, 15.116, 10433.817, 374.308, 52822.335 23/06/17,23:22:30,01,09,1, 11.9,1,1, 15.116, 10433.888, 374.363, 52822.231 23/06/17,23:22:30,02,09,1, 11.9,1,1, 15.116, 10433.846, 374.268, 52822.182 23/06/17,23:22:30,03,09,1, 11.9,1,1, 15.116, 10433.878, 374.405, 52822.270 23/06/17,23:22:30,04,09,1, 11.9,1,1, 15.116, 10433.846, 374.268, 52822.167 23/06/17,23:22:30,05,09,1, 11.9,1,1, 15.116, 10433.863, 374.334, 52822.211 23/06/17,23:22:30,06,09,1, 11.9,1,1, 15.116, 10433.837, 374.306, 52822.199 23/06/17,23:22:30,07,09,1, 11.9,1,1, 15.116, 10433.855, 374.255, 52822.223 23/06/17,23:22:30,08,09,1, 11.9,1,1, 15.116, 10433.853, 374.385, 52822.255 23/06/17,23:22:30,09,09,1, 11.9,1,1, 15.116, 10433.831, 374.272, 52822.138 23/06/17,23:22:30,10,09,1, 11.9,1,1, 15.116, 10433.870, 374.360, 52822.240 23/06/17,23:22:30,11,09,1, 11.9,1,1, 15.116, 10433.828, 374.276, 52822.182 23/06/17,23:22:30,12,09,1, 11.9,1,1, 15.116, 10433.829, 374.308, 52822.229 23/06/17,23:22:30,13,09,1, 11.9,1,1, 15.116, 10433.840, 374.359, 52822.269 23/06/17,23:22:30,14,09,1, 11.9,1,1, 15.116, 10433.789, 374.238, 52822.183 23/06/17,23:22:30,15,09,1, 11.9,1,1, 15.116, 10433.846, 374.392, 52822.239 23/06/17,23:22:30,16,09,1, 11.9,1,1, 15.116, 10433.839, 374.259, 52822.165 23/06/17,23:22:30,17,09,1, 11.9,1,1, 15.116, 10433.858, 374.358, 52822.231 23/06/17,23:22:30,18,09,1, 11.9,1,1, 15.116, 10433.838, 374.335, 52822.266 23/06/17,23:22:30,19,09,1, 11.9,1,1, 15.116, 10433.841, 374.299, 52822.258 23/06/17,23:22:31,00,09,1, 11.9,1,1, 15.118, 10433.834, 374.299, 52822.258 23/06/17,23:22:31,01,09,1, 11.9,1,1, 15.118, 10433.827, 374.286, 52822.206 23/06/17,23:22:31,02,09,1, 11.9,1,1, 15.118, 10433.853, 374.374, 52822.262 23/06/17,23:22:31,03,09,1, 11.9,1,1, 15.118, 10433.806, 374.322, 52822.246 23/06/17,23:22:31,04,09,1, 11.9,1,1, 15.118, 10433.816, 374.323, 52822.259 23/06/17,23:22:31,05,09,1, 11.9,1,1, 15.118, 10433.849, 374.360, 52822.291 23/06/17,23:22:31,06,09,1, 11.9,1,1, 15.118, 10433.813, 374.266, 52822.164 23/06/17,23:22:31,07,09,1, 11.9,1,1, 15.118, 10433.824, 374.393, 52822.315 23/06/17,23:22:31,08,09,1, 11.9,1,1, 15.118, 10433.800, 374.284, 52822.203 23/06/17,23:22:31,09,09,1, 11.9,1,1, 15.118, 10433.821, 374.340, 52822.236 23/06/17,23:22:31,10,09,1, 11.9,1,1, 15.118, 10433.776, 374.342, 52822.249 23/06/17,23:22:31,11,09,1, 11.9,1,1, 15.118, 10433.784, 374.276, 52822.208 23/06/17,23:22:31,12,09,1, 11.9,1,1, 15.118, 10433.815, 374.372, 52822.330 23/06/17,23:22:31,13,09,1, 11.9,1,1, 15.118, 10433.765, 374.255, 52822.215 23/06/17,23:22:31,14,09,1, 11.9,1,1, 15.118, 10433.816, 374.388, 52822.312 23/06/17,23:22:31,15,09,1, 11.9,1,1, 15.118, 10433.779, 374.319, 52822.256 23/06/17,23:22:31,16,09,1, 11.9,1,1, 15.118, 10433.780, 374.325, 52822.285 23/06/17,23:22:31,17,09,1, 11.9,1,1, 15.118, 10433.813, 374.381, 52822.303 23/06/17,23:22:31,18,09,1, 11.9,1,1, 15.118, 10433.763, 374.270, 52822.222 23/06/17,23:22:31,19,09,1, 11.9,1,1, 15.118, 10433.814, 374.368, 52822.347 23/06/17,23:22:32,00,10,1, 11.9,1,1, 15.116, 10433.809, 374.368, 52822.347 23/06/17,23:22:32,01,10,1, 11.9,1,1, 15.116, 10433.798, 374.349, 52822.319 23/06/17,23:22:32,02,10,1, 11.9,1,1, 15.116, 10433.789, 374.361, 52822.316 23/06/17,23:22:32,03,10,1, 11.9,1,1, 15.116, 10433.786, 374.261, 52822.252 23/06/17,23:22:32,04,10,1, 11.9,1,1, 15.116, 10433.768, 374.392, 52822.323 23/06/17,23:22:32,05,10,1, 11.9,1,1, 15.116, 10433.779, 374.262, 52822.224 23/06/17,23:22:32,06,10,1, 11.9,1,1, 15.116, 10433.791, 374.352, 52822.283 23/06/17,23:22:32,07,10,1, 11.9,1,1, 15.116, 10433.793, 374.316, 52822.313 23/06/17,23:22:32,08,10,1, 11.9,1,1, 15.116, 10433.772, 374.268, 52822.256 23/06/17,23:22:32,09,10,1, 11.9,1,1, 15.116, 10433.785, 374.394, 52822.352 23/06/17,23:22:32,10,10,1, 11.9,1,1, 15.116, 10433.735, 374.253, 52822.238 23/06/17,23:22:32,11,10,1, 11.9,1,1, 15.116, 10433.797, 374.362, 52822.341 23/06/17,23:22:32,12,10,1, 11.9,1,1, 15.116, 10433.773, 374.312, 52822.311 23/06/17,23:22:32,13,10,1, 11.9,1,1, 15.116, 10433.767, 374.288, 52822.319 23/06/17,23:22:32,14,10,1, 11.9,1,1, 15.116, 10433.805, 374.376, 52822.351 23/06/17,23:22:32,15,10,1, 11.9,1,1, 15.116, 10433.755, 374.240, 52822.271 23/06/17,23:22:32,16,10,1, 11.9,1,1, 15.116, 10433.791, 374.368, 52822.351 23/06/17,23:22:32,17,10,1, 11.9,1,1, 15.116, 10433.736, 374.283, 52822.317 23/06/17,23:22:32,18,10,1, 11.9,1,1, 15.116, 10433.740, 374.306, 52822.337 23/06/17,23:22:32,19,10,1, 11.9,1,1, 15.116, 10433.765, 374.354, 52822.350 23/06/17,23:22:33,00,10,1, 11.9,1,1, 15.114, 10433.758, 374.354, 52822.350 23/06/17,23:22:33,01,10,1, 11.9,1,1, 15.114, 10433.753, 374.385, 52822.328 23/06/17,23:22:33,02,10,1, 11.9,1,1, 15.114, 10433.738, 374.254, 52822.266 23/06/17,23:22:33,03,10,1, 11.9,1,1, 15.114, 10433.766, 374.319, 52822.342 23/06/17,23:22:33,04,10,1, 11.9,1,1, 15.114, 10433.724, 374.297, 52822.335 23/06/17,23:22:33,05,10,1, 11.9,1,1, 15.114, 10433.738, 374.255, 52822.332 23/06/17,23:22:33,06,10,1, 11.9,1,1, 15.114, 10433.783, 374.374, 52822.358 23/06/17,23:22:33,07,10,1, 11.9,1,1, 15.114, 10433.734, 374.268, 52822.261 23/06/17,23:22:33,08,10,1, 11.9,1,1, 15.114, 10433.748, 374.340, 52822.370 23/06/17,23:22:33,09,10,1, 11.9,1,1, 15.114, 10433.742, 374.296, 52822.322 23/06/17,23:22:33,10,10,1, 11.9,1,1, 15.114, 10433.755, 374.286, 52822.310 23/06/17,23:22:33,11,10,1, 11.9,1,1, 15.114, 10433.757, 374.355, 52822.395 23/06/17,23:22:33,12,10,1, 11.9,1,1, 15.114, 10433.718, 374.253, 52822.282 23/06/17,23:22:33,13,10,1, 11.9,1,1, 15.114, 10433.759, 374.370, 52822.388 23/06/17,23:22:33,14,10,1, 11.9,1,1, 15.114, 10433.715, 374.271, 52822.326 23/06/17,23:22:33,15,10,1, 11.9,1,1, 15.114, 10433.738, 374.320, 52822.329 23/06/17,23:22:33,16,10,1, 11.9,1,1, 15.114, 10433.737, 374.365, 52822.379 23/06/17,23:22:33,17,10,1, 11.9,1,1, 15.114, 10433.722, 374.240, 52822.254 23/06/17,23:22:33,18,10,1, 11.9,1,1, 15.114, 10433.746, 374.366, 52822.366 23/06/17,23:22:33,19,10,1, 11.9,1,1, 15.114, 10433.713, 374.267, 52822.283 23/06/17,23:22:34,00,09,1, 11.9,1,1, 15.112, 10433.708, 374.267, 52822.283 23/06/17,23:22:34,01,09,1, 11.9,1,1, 15.112, 10433.696, 374.339, 52822.348 23/06/17,23:22:34,02,09,1, 11.9,1,1, 15.112, 10433.679, 374.237, 52822.286 23/06/17,23:22:34,03,09,1, 11.9,1,1, 15.112, 10433.723, 374.388, 52822.402 23/06/17,23:22:34,04,09,1, 11.9,1,1, 15.112, 10433.695, 374.254, 52822.317 23/06/17,23:22:34,05,09,1, 11.9,1,1, 15.112, 10433.712, 374.331, 52822.380 23/06/17,23:22:34,06,09,1, 11.9,1,1, 15.112, 10433.697, 374.335, 52822.389 23/06/17,23:22:34,07,09,1, 11.9,1,1, 15.112, 10433.685, 374.282, 52822.315 23/06/17,23:22:34,08,09,1, 11.9,1,1, 15.112, 10433.724, 374.378, 52822.464 23/06/17,23:22:34,09,09,1, 11.9,1,1, 15.112, 10433.676, 374.275, 52822.366 23/06/17,23:22:34,10,09,1, 11.9,1,1, 15.112, 10433.711, 374.353, 52822.428 23/06/17,23:22:34,11,09,1, 11.9,1,1, 15.112, 10433.685, 374.339, 52822.413 23/06/17,23:22:34,12,09,1, 11.9,1,1, 15.112, 10433.658, 374.279, 52822.354 23/06/17,23:22:34,13,09,1, 11.9,1,1, 15.112, 10433.697, 374.374, 52822.436 23/06/17,23:22:34,14,09,1, 11.9,1,1, 15.112, 10433.665, 374.231, 52822.294 23/06/17,23:22:34,15,09,1, 11.9,1,1, 15.112, 10433.693, 374.365, 52822.395 23/06/17,23:22:34,16,09,1, 11.9,1,1, 15.112, 10433.688, 374.303, 52822.376 23/06/17,23:22:34,17,09,1, 11.9,1,1, 15.112, 10433.690, 374.252, 52822.351 23/06/17,23:22:34,18,09,1, 11.9,1,1, 15.112, 10433.681, 374.366, 52822.447 23/06/17,23:22:34,19,09,1, 11.9,1,1, 15.112, 10433.682, 374.262, 52822.331 23/06/17,23:22:35,00,10,1, 11.9,1,1, 15.114, 10433.675, 374.262, 52822.331 23/06/17,23:22:35,01,10,1, 11.9,1,1, 15.114, 10433.681, 374.291, 52822.409 23/06/17,23:22:35,02,10,1, 11.9,1,1, 15.114, 10433.686, 374.287, 52822.400 23/06/17,23:22:35,03,10,1, 11.9,1,1, 15.114, 10433.711, 374.362, 52822.445 23/06/17,23:22:35,04,10,1, 11.9,1,1, 15.114, 10433.665, 374.246, 52822.381 23/06/17,23:22:35,05,10,1, 11.9,1,1, 15.114, 10433.671, 374.362, 52822.473 23/06/17,23:22:35,06,10,1, 11.9,1,1, 15.114, 10433.668, 374.306, 52822.387 23/06/17,23:22:35,07,10,1, 11.9,1,1, 15.114, 10433.666, 374.317, 52822.435 23/06/17,23:22:35,08,10,1, 11.9,1,1, 15.114, 10433.660, 374.356, 52822.440 23/06/17,23:22:35,09,10,1, 11.9,1,1, 15.114, 10433.639, 374.231, 52822.401 23/06/17,23:22:35,10,10,1, 11.9,1,1, 15.114, 10433.684, 374.365, 52822.450 23/06/17,23:22:35,11,10,1, 11.9,1,1, 15.114, 10433.648, 374.295, 52822.360 23/06/17,23:22:35,12,10,1, 11.9,1,1, 15.114, 10433.644, 374.292, 52822.394 23/06/17,23:22:35,13,10,1, 11.9,1,1, 15.114, 10433.636, 374.354, 52822.416 23/06/17,23:22:35,14,10,1, 11.9,1,1, 15.114, 10433.609, 374.250, 52822.388 23/06/17,23:22:35,15,10,1, 11.9,1,1, 15.114, 10433.652, 374.382, 52822.457 23/06/17,23:22:35,16,10,1, 11.9,1,1, 15.114, 10433.643, 374.283, 52822.436 23/06/17,23:22:35,17,10,1, 11.9,1,1, 15.114, 10433.675, 374.323, 52822.439 23/06/17,23:22:35,18,10,1, 11.9,1,1, 15.114, 10433.642, 374.328, 52822.498 23/06/17,23:22:35,19,10,1, 11.9,1,1, 15.114, 10433.639, 374.261, 52822.383 23/06/17,23:22:36,00,09,1, 11.9,1,1, 15.116, 10433.633, 374.261, 52822.383 23/06/17,23:22:36,01,09,1, 11.9,1,1, 15.116, 10433.617, 374.320, 52822.424 23/06/17,23:22:36,02,09,1, 11.9,1,1, 15.116, 10433.651, 374.337, 52822.467 23/06/17,23:22:36,03,09,1, 11.9,1,1, 15.116, 10433.651, 374.343, 52822.524 23/06/17,23:22:36,04,09,1, 11.9,1,1, 15.116, 10433.601, 374.276, 52822.405 23/06/17,23:22:36,05,09,1, 11.9,1,1, 15.116, 10433.630, 374.374, 52822.538 23/06/17,23:22:36,06,09,1, 11.9,1,1, 15.116, 10433.600, 374.284, 52822.406 23/06/17,23:22:36,07,09,1, 11.9,1,1, 15.116, 10433.618, 374.324, 52822.458 23/06/17,23:22:36,08,09,1, 11.9,1,1, 15.116, 10433.617, 374.328, 52822.500 23/06/17,23:22:36,09,09,1, 11.9,1,1, 15.116, 10433.613, 374.232, 52822.426 23/06/17,23:22:36,10,09,1, 11.9,1,1, 15.116, 10433.645, 374.363, 52822.514 23/06/17,23:22:36,11,09,1, 11.9,1,1, 15.116, 10433.577, 374.274, 52822.451 23/06/17,23:22:36,12,09,1, 11.9,1,1, 15.116, 10433.623, 374.339, 52822.512 23/06/17,23:22:36,13,09,1, 11.9,1,1, 15.116, 10433.607, 374.355, 52822.481 23/06/17,23:22:36,14,09,1, 11.9,1,1, 15.116, 10433.613, 374.261, 52822.425 23/06/17,23:22:36,15,09,1, 11.9,1,1, 15.116, 10433.631, 374.373, 52822.517 23/06/17,23:22:36,16,09,1, 11.9,1,1, 15.116, 10433.598, 374.260, 52822.455 23/06/17,23:22:36,17,09,1, 11.9,1,1, 15.116, 10433.600, 374.327, 52822.505 23/06/17,23:22:36,18,09,1, 11.9,1,1, 15.116, 10433.617, 374.355, 52822.499 23/06/17,23:22:36,19,09,1, 11.9,1,1, 15.116, 10433.600, 374.279, 52822.506 23/06/17,23:22:37,00,10,1, 11.8,1,1, 15.113, 10433.592, 374.279, 52822.506 23/06/17,23:22:37,01,10,1, 11.8,1,1, 15.113, 10433.561, 374.278, 52822.474 23/06/17,23:22:37,02,10,1, 11.8,1,1, 15.113, 10433.609, 374.316, 52822.470 23/06/17,23:22:37,03,10,1, 11.8,1,1, 15.113, 10433.576, 374.346, 52822.508 23/06/17,23:22:37,04,10,1, 11.8,1,1, 15.113, 10433.580, 374.268, 52822.444 23/06/17,23:22:37,05,10,1, 11.8,1,1, 15.113, 10433.611, 374.390, 52822.575 23/06/17,23:22:37,06,10,1, 11.8,1,1, 15.113, 10433.579, 374.297, 52822.495 23/06/17,23:22:37,07,10,1, 11.8,1,1, 15.113, 10433.592, 374.359, 52822.535 23/06/17,23:22:37,08,10,1, 11.8,1,1, 15.113, 10433.574, 374.362, 52822.558 23/06/17,23:22:37,09,10,1, 11.8,1,1, 15.113, 10433.571, 374.288, 52822.462 23/06/17,23:22:37,10,10,1, 11.8,1,1, 15.113, 10433.589, 374.413, 52822.545 23/06/17,23:22:37,11,10,1, 11.8,1,1, 15.113, 10433.567, 374.307, 52822.485 23/06/17,23:22:37,12,10,1, 11.8,1,1, 15.113, 10433.567, 374.356, 52822.512 23/06/17,23:22:37,13,10,1, 11.8,1,1, 15.113, 10433.568, 374.367, 52822.520 23/06/17,23:22:37,14,10,1, 11.8,1,1, 15.113, 10433.567, 374.262, 52822.477 23/06/17,23:22:37,15,10,1, 11.8,1,1, 15.113, 10433.597, 374.402, 52822.544 23/06/17,23:22:37,16,10,1, 11.8,1,1, 15.113, 10433.552, 374.305, 52822.494 23/06/17,23:22:37,17,10,1, 11.8,1,1, 15.113, 10433.561, 374.326, 52822.511 23/06/17,23:22:37,18,10,1, 11.8,1,1, 15.113, 10433.571, 374.395, 52822.546 23/06/17,23:22:37,19,10,1, 11.8,1,1, 15.113, 10433.539, 374.285, 52822.498 23/06/17,23:22:38,00,09,1, 11.9,1,1, 15.115, 10433.533, 374.285, 52822.498 23/06/17,23:22:38,01,09,1, 11.9,1,1, 15.115, 10433.542, 374.342, 52822.497 23/06/17,23:22:38,02,09,1, 11.9,1,1, 15.115, 10433.523, 374.324, 52822.530 23/06/17,23:22:38,03,09,1, 11.9,1,1, 15.115, 10433.561, 374.405, 52822.585 23/06/17,23:22:38,04,09,1, 11.9,1,1, 15.115, 10433.544, 374.287, 52822.512 23/06/17,23:22:38,05,09,1, 11.9,1,1, 15.115, 10433.547, 374.386, 52822.572 23/06/17,23:22:38,06,09,1, 11.9,1,1, 15.115, 10433.520, 374.339, 52822.558 23/06/17,23:22:38,07,09,1, 11.9,1,1, 15.115, 10433.521, 374.328, 52822.545 23/06/17,23:22:38,08,09,1, 11.9,1,1, 15.115, 10433.560, 374.421, 52822.594 23/06/17,23:22:38,09,09,1, 11.9,1,1, 15.115, 10433.533, 374.287, 52822.489 23/06/17,23:22:38,10,09,1, 11.9,1,1, 15.115, 10433.545, 374.385, 52822.589 23/06/17,23:22:38,11,09,1, 11.9,1,1, 15.115, 10433.514, 374.326, 52822.565 23/06/17,23:22:38,12,09,1, 11.9,1,1, 15.115, 10433.511, 374.304, 52822.536 23/06/17,23:22:38,13,09,1, 11.9,1,1, 15.115, 10433.537, 374.402, 52822.636 23/06/17,23:22:38,14,09,1, 11.9,1,1, 15.115, 10433.515, 374.305, 52822.522 23/06/17,23:22:38,15,09,1, 11.9,1,1, 15.115, 10433.539, 374.382, 52822.616 23/06/17,23:22:38,16,09,1, 11.9,1,1, 15.115, 10433.524, 374.373, 52822.637 23/06/17,23:22:38,17,09,1, 11.9,1,1, 15.115, 10433.517, 374.317, 52822.563 23/06/17,23:22:38,18,09,1, 11.9,1,1, 15.115, 10433.562, 374.425, 52822.644 23/06/17,23:22:38,19,09,1, 11.9,1,1, 15.115, 10433.499, 374.318, 52822.582 23/06/17,23:22:39,00,09,1, 11.9,1,1, 15.110, 10433.491, 374.318, 52822.582 23/06/17,23:22:39,01,09,1, 11.9,1,1, 15.110, 10433.512, 374.398, 52822.640 23/06/17,23:22:39,02,09,1, 11.9,1,1, 15.110, 10433.499, 374.304, 52822.556 23/06/17,23:22:39,03,09,1, 11.9,1,1, 15.110, 10433.519, 374.435, 52822.615 23/06/17,23:22:39,04,09,1, 11.9,1,1, 15.110, 10433.494, 374.328, 52822.584 23/06/17,23:22:39,05,09,1, 11.9,1,1, 15.110, 10433.520, 374.359, 52822.608 23/06/17,23:22:39,06,09,1, 11.9,1,1, 15.110, 10433.511, 374.387, 52822.605 23/06/17,23:22:39,07,09,1, 11.9,1,1, 15.110, 10433.483, 374.289, 52822.546 23/06/17,23:22:39,08,09,1, 11.9,1,1, 15.110, 10433.531, 374.429, 52822.632 23/06/17,23:22:39,09,09,1, 11.9,1,1, 15.110, 10433.502, 374.372, 52822.608 23/06/17,23:22:39,10,09,1, 11.9,1,1, 15.110, 10433.504, 374.369, 52822.667 23/06/17,23:22:39,11,09,1, 11.9,1,1, 15.110, 10433.545, 374.450, 52822.655 23/06/17,23:22:39,12,09,1, 11.9,1,1, 15.110, 10433.515, 374.328, 52822.568 23/06/17,23:22:39,13,09,1, 11.9,1,1, 15.110, 10433.521, 374.402, 52822.667 23/06/17,23:22:39,14,09,1, 11.9,1,1, 15.110, 10433.494, 374.383, 52822.609 23/06/17,23:22:39,15,09,1, 11.9,1,1, 15.110, 10433.486, 374.356, 52822.620 23/06/17,23:22:39,16,09,1, 11.9,1,1, 15.110, 10433.507, 374.450, 52822.660 23/06/17,23:22:39,17,09,1, 11.9,1,1, 15.110, 10433.471, 374.342, 52822.601 23/06/17,23:22:39,18,09,1, 11.9,1,1, 15.110, 10433.512, 374.432, 52822.625 23/06/17,23:22:39,19,09,1, 11.9,1,1, 15.110, 10433.496, 374.407, 52822.641 23/06/17,23:22:40,00,09,1, 11.9,1,1, 15.113, 10433.491, 374.407, 52822.641 23/06/17,23:22:40,01,09,1, 11.9,1,1, 15.113, 10433.536, 374.441, 52822.695 23/06/17,23:22:40,02,09,1, 11.9,1,1, 15.113, 10433.485, 374.361, 52822.636 23/06/17,23:22:40,03,09,1, 11.9,1,1, 15.113, 10433.519, 374.409, 52822.704 23/06/17,23:22:40,04,09,1, 11.9,1,1, 15.113, 10433.507, 374.438, 52822.697 23/06/17,23:22:40,05,09,1, 11.9,1,1, 15.113, 10433.471, 374.335, 52822.617 23/06/17,23:22:40,06,09,1, 11.9,1,1, 15.113, 10433.509, 374.445, 52822.727 23/06/17,23:22:40,07,09,1, 11.9,1,1, 15.113, 10433.478, 374.350, 52822.616 23/06/17,23:22:40,08,09,1, 11.9,1,1, 15.113, 10433.489, 374.375, 52822.648 23/06/17,23:22:40,09,09,1, 11.9,1,1, 15.113, 10433.489, 374.448, 52822.669 23/06/17,23:22:40,10,09,1, 11.9,1,1, 15.113, 10433.459, 374.311, 52822.647 23/06/17,23:22:40,11,09,1, 11.9,1,1, 15.113, 10433.492, 374.427, 52822.744 23/06/17,23:22:40,12,09,1, 11.9,1,1, 15.113, 10433.482, 374.394, 52822.671 23/06/17,23:22:40,13,09,1, 11.9,1,1, 15.113, 10433.473, 374.345, 52822.697 23/06/17,23:22:40,14,09,1, 11.9,1,1, 15.113, 10433.473, 374.455, 52822.735 23/06/17,23:22:40,15,09,1, 11.9,1,1, 15.113, 10433.478, 374.334, 52822.661 23/06/17,23:22:40,16,09,1, 11.9,1,1, 15.113, 10433.491, 374.433, 52822.740 23/06/17,23:22:40,17,09,1, 11.9,1,1, 15.113, 10433.503, 374.436, 52822.702 23/06/17,23:22:40,18,09,1, 11.9,1,1, 15.113, 10433.458, 374.357, 52822.719 23/06/17,23:22:40,19,09,1, 11.9,1,1, 15.113, 10433.492, 374.468, 52822.772 23/06/17,23:22:41,00,09,1, 12.0,1,1, 15.114, 10433.491, 374.468, 52822.772 23/06/17,23:22:41,01,09,1, 12.0,1,1, 15.114, 10433.482, 374.400, 52822.716 23/06/17,23:22:41,02,09,1, 12.0,1,1, 15.114, 10433.456, 374.451, 52822.760 23/06/17,23:22:41,03,09,1, 12.0,1,1, 15.114, 10433.454, 374.355, 52822.721 23/06/17,23:22:41,04,09,1, 12.0,1,1, 15.114, 10433.473, 374.483, 52822.757 23/06/17,23:22:41,05,09,1, 12.0,1,1, 15.114, 10433.451, 374.388, 52822.707 23/06/17,23:22:41,06,09,1, 12.0,1,1, 15.114, 10433.477, 374.414, 52822.739 23/06/17,23:22:41,07,09,1, 12.0,1,1, 15.114, 10433.455, 374.466, 52822.766 23/06/17,23:22:41,08,09,1, 12.0,1,1, 15.114, 10433.470, 374.332, 52822.648 23/06/17,23:22:41,09,09,1, 12.0,1,1, 15.114, 10433.476, 374.478, 52822.745 23/06/17,23:22:41,10,09,1, 12.0,1,1, 15.114, 10433.448, 374.406, 52822.730 23/06/17,23:22:41,11,09,1, 12.0,1,1, 15.114, 10433.447, 374.389, 52822.709 23/06/17,23:22:41,12,09,1, 12.0,1,1, 15.114, 10433.472, 374.463, 52822.805 23/06/17,23:22:41,13,09,1, 12.0,1,1, 15.114, 10433.432, 374.317, 52822.726 23/06/17,23:22:41,14,09,1, 12.0,1,1, 15.114, 10433.481, 374.427, 52822.771 23/06/17,23:22:41,15,09,1, 12.0,1,1, 15.114, 10433.456, 374.404, 52822.716 23/06/17,23:22:41,16,09,1, 12.0,1,1, 15.114, 10433.441, 374.376, 52822.738 23/06/17,23:22:41,17,09,1, 12.0,1,1, 15.114, 10433.457, 374.463, 52822.788 23/06/17,23:22:41,18,09,1, 12.0,1,1, 15.114, 10433.448, 374.377, 52822.718 23/06/17,23:22:41,19,09,1, 12.0,1,1, 15.114, 10433.484, 374.415, 52822.758 23/06/17,23:22:42,00,09,1, 11.8,1,1, 15.114, 10433.483, 374.415, 52822.758 23/06/17,23:22:42,01,09,1, 11.8,1,1, 15.114, 10433.454, 374.364, 52822.723 23/06/17,23:22:42,02,09,1, 11.8,1,1, 15.114, 10433.470, 374.468, 52822.816 23/06/17,23:22:42,03,09,1, 11.8,1,1, 15.114, 10433.474, 374.420, 52822.773 23/06/17,23:22:42,04,09,1, 11.8,1,1, 15.114, 10433.448, 374.398, 52822.752 23/06/17,23:22:42,05,09,1, 11.8,1,1, 15.114, 10433.482, 374.483, 52822.787 23/06/17,23:22:42,06,09,1, 11.8,1,1, 15.114, 10433.440, 374.374, 52822.733 23/06/17,23:22:42,07,09,1, 11.8,1,1, 15.114, 10433.451, 374.453, 52822.812 23/06/17,23:22:42,08,09,1, 11.8,1,1, 15.114, 10433.444, 374.410, 52822.749 23/06/17,23:22:42,09,09,1, 11.8,1,1, 15.114, 10433.432, 374.357, 52822.731 23/06/17,23:22:42,10,09,1, 11.8,1,1, 15.114, 10433.474, 374.494, 52822.886 23/06/17,23:22:42,11,09,1, 11.8,1,1, 15.114, 10433.436, 374.376, 52822.775 23/06/17,23:22:42,12,09,1, 11.8,1,1, 15.114, 10433.467, 374.471, 52822.867 23/06/17,23:22:42,13,09,1, 11.8,1,1, 15.114, 10433.463, 374.470, 52822.835 23/06/17,23:22:42,14,09,1, 11.8,1,1, 15.114, 10433.425, 374.357, 52822.748 23/06/17,23:22:42,15,09,1, 11.8,1,1, 15.114, 10433.473, 374.491, 52822.865 23/06/17,23:22:42,16,09,1, 11.8,1,1, 15.114, 10433.443, 374.396, 52822.757 23/06/17,23:22:42,17,09,1, 11.8,1,1, 15.114, 10433.440, 374.424, 52822.784 23/06/17,23:22:42,18,09,1, 11.8,1,1, 15.114, 10433.460, 374.501, 52822.849 23/06/17,23:22:42,19,09,1, 11.8,1,1, 15.114, 10433.412, 374.382, 52822.746 23/06/17,23:22:43,00,09,1, 11.8,1,1, 15.114, 10433.408, 374.382, 52822.746 23/06/17,23:22:43,01,09,1, 11.8,1,1, 15.114, 10433.431, 374.459, 52822.758 23/06/17,23:22:43,02,09,1, 11.8,1,1, 15.114, 10433.433, 374.372, 52822.763 23/06/17,23:22:43,03,09,1, 11.8,1,1, 15.114, 10433.468, 374.500, 52822.899 23/06/17,23:22:43,04,09,1, 11.8,1,1, 15.114, 10433.412, 374.429, 52822.779 23/06/17,23:22:43,05,09,1, 11.8,1,1, 15.114, 10433.433, 374.458, 52822.865 23/06/17,23:22:43,06,09,1, 11.8,1,1, 15.114, 10433.455, 374.530, 52822.862 23/06/17,23:22:43,07,09,1, 11.8,1,1, 15.114, 10433.412, 374.398, 52822.810 23/06/17,23:22:43,08,09,1, 11.8,1,1, 15.114, 10433.428, 374.498, 52822.884 23/06/17,23:22:43,09,09,1, 11.8,1,1, 15.114, 10433.400, 374.458, 52822.833 23/06/17,23:22:43,10,09,1, 11.8,1,1, 15.114, 10433.373, 374.413, 52822.822 23/06/17,23:22:43,11,09,1, 11.8,1,1, 15.114, 10433.415, 374.495, 52822.871 23/06/17,23:22:43,12,09,1, 11.8,1,1, 15.114, 10433.376, 374.405, 52822.779 23/06/17,23:22:43,13,09,1, 11.8,1,1, 15.114, 10433.426, 374.499, 52822.881 23/06/17,23:22:43,14,09,1, 11.8,1,1, 15.114, 10433.423, 374.536, 52822.946 23/06/17,23:22:43,15,09,1, 11.8,1,1, 15.114, 10433.392, 374.421, 52822.859 23/06/17,23:22:43,16,09,1, 11.8,1,1, 15.114, 10433.412, 374.513, 52822.931 23/06/17,23:22:43,17,09,1, 11.8,1,1, 15.114, 10433.373, 374.426, 52822.829 23/06/17,23:22:43,18,09,1, 11.8,1,1, 15.114, 10433.392, 374.433, 52822.869 23/06/17,23:22:43,19,09,1, 11.8,1,1, 15.114, 10433.426, 374.542, 52822.955 23/06/17,23:22:44,00,09,1, 11.9,1,1, 15.109, 10433.425, 374.542, 52822.955 23/06/17,23:22:44,01,09,1, 11.9,1,1, 15.109, 10433.416, 374.508, 52822.933 23/06/17,23:22:44,02,09,1, 11.9,1,1, 15.109, 10433.371, 374.477, 52822.847 23/06/17,23:22:44,03,09,1, 11.9,1,1, 15.109, 10433.376, 374.407, 52822.797 23/06/17,23:22:44,04,09,1, 11.9,1,1, 15.109, 10433.401, 374.567, 52822.972 23/06/17,23:22:44,05,09,1, 11.9,1,1, 15.109, 10433.389, 374.445, 52822.860 23/06/17,23:22:44,06,09,1, 11.9,1,1, 15.109, 10433.390, 374.490, 52822.893 23/06/17,23:22:44,07,09,1, 11.9,1,1, 15.109, 10433.408, 374.541, 52822.919 23/06/17,23:22:44,08,09,1, 11.9,1,1, 15.109, 10433.355, 374.450, 52822.804 23/06/17,23:22:44,09,09,1, 11.9,1,1, 15.109, 10433.386, 374.540, 52822.936 23/06/17,23:22:44,10,09,1, 11.9,1,1, 15.109, 10433.362, 374.516, 52822.897 23/06/17,23:22:44,11,09,1, 11.9,1,1, 15.109, 10433.361, 374.445, 52822.891 23/06/17,23:22:44,12,09,1, 11.9,1,1, 15.109, 10433.419, 374.566, 52822.979 23/06/17,23:22:44,13,09,1, 11.9,1,1, 15.109, 10433.369, 374.451, 52822.907 23/06/17,23:22:44,14,09,1, 11.9,1,1, 15.109, 10433.371, 374.481, 52822.875 23/06/17,23:22:44,15,09,1, 11.9,1,1, 15.109, 10433.366, 374.527, 52822.975 23/06/17,23:22:44,16,09,1, 11.9,1,1, 15.109, 10433.346, 374.440, 52822.855 23/06/17,23:22:44,17,09,1, 11.9,1,1, 15.109, 10433.371, 374.570, 52823.017 23/06/17,23:22:44,18,09,1, 11.9,1,1, 15.109, 10433.369, 374.475, 52822.913 23/06/17,23:22:44,19,09,1, 11.9,1,1, 15.109, 10433.362, 374.491, 52822.910 23/06/17,23:22:45,00,09,1, 11.9,1,1, 15.110, 10433.358, 374.491, 52822.910 23/06/17,23:22:45,01,09,1, 11.9,1,1, 15.110, 10433.345, 374.448, 52822.896 23/06/17,23:22:45,02,09,1, 11.9,1,1, 15.110, 10433.388, 374.519, 52822.944 23/06/17,23:22:45,03,09,1, 11.9,1,1, 15.110, 10433.375, 374.528, 52822.963 23/06/17,23:22:45,04,09,1, 11.9,1,1, 15.110, 10433.337, 374.423, 52822.889 23/06/17,23:22:45,05,09,1, 11.9,1,1, 15.110, 10433.369, 374.546, 52822.955 23/06/17,23:22:45,06,09,1, 11.9,1,1, 15.110, 10433.365, 374.458, 52822.917 23/06/17,23:22:45,07,09,1, 11.9,1,1, 15.110, 10433.369, 374.500, 52822.894 23/06/17,23:22:45,08,09,1, 11.9,1,1, 15.110, 10433.405, 374.557, 52823.006 23/06/17,23:22:45,09,09,1, 11.9,1,1, 15.110, 10433.343, 374.466, 52822.916 23/06/17,23:22:45,10,09,1, 11.9,1,1, 15.110, 10433.361, 374.499, 52822.980 23/06/17,23:22:45,11,09,1, 11.9,1,1, 15.110, 10433.357, 374.543, 52822.936 23/06/17,23:22:45,12,09,1, 11.9,1,1, 15.110, 10433.340, 374.443, 52822.926 23/06/17,23:22:45,13,09,1, 11.9,1,1, 15.110, 10433.375, 374.556, 52823.014 23/06/17,23:22:45,14,09,1, 11.9,1,1, 15.110, 10433.345, 374.494, 52822.913 23/06/17,23:22:45,15,09,1, 11.9,1,1, 15.110, 10433.352, 374.473, 52822.924 23/06/17,23:22:45,16,09,1, 11.9,1,1, 15.110, 10433.356, 374.588, 52822.979 23/06/17,23:22:45,17,09,1, 11.9,1,1, 15.110, 10433.348, 374.474, 52822.921 23/06/17,23:22:45,18,09,1, 11.9,1,1, 15.110, 10433.356, 374.529, 52822.941 23/06/17,23:22:45,19,09,1, 11.9,1,1, 15.110, 10433.380, 374.583, 52823.018 23/06/17,23:22:46,00,09,1, 11.9,1,1, 15.110, 10433.375, 374.583, 52823.018 23/06/17,23:22:46,01,09,1, 11.9,1,1, 15.110, 10433.348, 374.584, 52822.981 23/06/17,23:22:46,02,09,1, 11.9,1,1, 15.110, 10433.334, 374.527, 52822.983 23/06/17,23:22:46,03,09,1, 11.9,1,1, 15.110, 10433.320, 374.461, 52822.973 23/06/17,23:22:46,04,09,1, 11.9,1,1, 15.110, 10433.345, 374.582, 52823.022 23/06/17,23:22:46,05,09,1, 11.9,1,1, 15.110, 10433.320, 374.460, 52822.922 23/06/17,23:22:46,06,09,1, 11.9,1,1, 15.110, 10433.327, 374.492, 52822.978 23/06/17,23:22:46,07,09,1, 11.9,1,1, 15.110, 10433.342, 374.556, 52823.024 23/06/17,23:22:46,08,09,1, 11.9,1,1, 15.110, 10433.308, 374.459, 52822.931 23/06/17,23:22:46,09,09,1, 11.9,1,1, 15.110, 10433.334, 374.558, 52823.021 23/06/17,23:22:46,10,09,1, 11.9,1,1, 15.110, 10433.329, 374.541, 52823.025 23/06/17,23:22:46,11,09,1, 11.9,1,1, 15.110, 10433.317, 374.471, 52822.954 23/06/17,23:22:46,12,09,1, 11.9,1,1, 15.110, 10433.361, 374.581, 52823.061 23/06/17,23:22:46,13,09,1, 11.9,1,1, 15.110, 10433.308, 374.465, 52823.002 23/06/17,23:22:46,14,09,1, 11.9,1,1, 15.110, 10433.331, 374.485, 52822.981 23/06/17,23:22:46,15,09,1, 11.9,1,1, 15.110, 10433.347, 374.563, 52823.042 23/06/17,23:22:46,16,09,1, 11.9,1,1, 15.110, 10433.304, 374.474, 52822.926 23/06/17,23:22:46,17,09,1, 11.9,1,1, 15.110, 10433.334, 374.542, 52823.028 23/06/17,23:22:46,18,09,1, 11.9,1,1, 15.110, 10433.307, 374.566, 52823.059 23/06/17,23:22:46,19,09,1, 11.9,1,1, 15.110, 10433.290, 374.466, 52822.978 23/06/17,23:22:47,00,10,1, 11.9,1,1, 15.108, 10433.283, 374.466, 52822.978 23/06/17,23:22:47,01,10,1, 11.9,1,1, 15.108, 10433.331, 374.534, 52823.020 23/06/17,23:22:47,02,10,1, 11.9,1,1, 15.108, 10433.303, 374.490, 52822.994 23/06/17,23:22:47,03,10,1, 11.9,1,1, 15.108, 10433.357, 374.595, 52823.058 23/06/17,23:22:47,04,10,1, 11.9,1,1, 15.108, 10433.297, 374.460, 52822.953 23/06/17,23:22:47,05,10,1, 11.9,1,1, 15.108, 10433.345, 374.549, 52823.038 23/06/17,23:22:47,06,10,1, 11.9,1,1, 15.108, 10433.342, 374.573, 52823.085 23/06/17,23:22:47,07,10,1, 11.9,1,1, 15.108, 10433.311, 374.461, 52822.961 23/06/17,23:22:47,08,10,1, 11.9,1,1, 15.108, 10433.323, 374.582, 52823.069 23/06/17,23:22:47,09,10,1, 11.9,1,1, 15.108, 10433.307, 374.564, 52823.049 23/06/17,23:22:47,10,10,1, 11.9,1,1, 15.108, 10433.296, 374.503, 52823.047 23/06/17,23:22:47,11,10,1, 11.9,1,1, 15.108, 10433.349, 374.623, 52823.128 23/06/17,23:22:47,12,10,1, 11.9,1,1, 15.108, 10433.293, 374.513, 52823.010 23/06/17,23:22:47,13,10,1, 11.9,1,1, 15.108, 10433.327, 374.528, 52823.064 23/06/17,23:22:47,14,10,1, 11.9,1,1, 15.108, 10433.338, 374.603, 52823.085 23/06/17,23:22:47,15,10,1, 11.9,1,1, 15.108, 10433.301, 374.500, 52823.035 23/06/17,23:22:47,16,10,1, 11.9,1,1, 15.108, 10433.344, 374.574, 52823.057 23/06/17,23:22:47,17,10,1, 11.9,1,1, 15.108, 10433.323, 374.566, 52823.063 23/06/17,23:22:47,18,10,1, 11.9,1,1, 15.108, 10433.309, 374.480, 52823.035 23/06/17,23:22:47,19,10,1, 11.9,1,1, 15.108, 10433.325, 374.634, 52823.119 23/06/17,23:22:48,00,09,1, 11.9,1,1, 15.109, 10433.325, 374.634, 52823.119 23/06/17,23:22:48,01,09,1, 11.9,1,1, 15.109, 10433.307, 374.531, 52823.106 23/06/17,23:22:48,02,09,1, 11.9,1,1, 15.109, 10433.334, 374.644, 52823.095 23/06/17,23:22:48,03,09,1, 11.9,1,1, 15.109, 10433.283, 374.530, 52823.067 23/06/17,23:22:48,04,09,1, 11.9,1,1, 15.109, 10433.339, 374.579, 52823.082 23/06/17,23:22:48,05,09,1, 11.9,1,1, 15.109, 10433.332, 374.612, 52823.127 23/06/17,23:22:48,06,09,1, 11.9,1,1, 15.109, 10433.290, 374.501, 52823.053 23/06/17,23:22:48,07,09,1, 11.9,1,1, 15.109, 10433.339, 374.589, 52823.120 23/06/17,23:22:48,08,09,1, 11.9,1,1, 15.109, 10433.312, 374.577, 52823.086 23/06/17,23:22:48,09,09,1, 11.9,1,1, 15.109, 10433.292, 374.537, 52823.071 23/06/17,23:22:48,10,09,1, 11.9,1,1, 15.109, 10433.341, 374.654, 52823.138 23/06/17,23:22:48,11,09,1, 11.9,1,1, 15.109, 10433.285, 374.517, 52823.100 23/06/17,23:22:48,12,09,1, 11.9,1,1, 15.109, 10433.287, 374.549, 52823.127 23/06/17,23:22:48,13,09,1, 11.9,1,1, 15.109, 10433.325, 374.650, 52823.177 23/06/17,23:22:48,14,09,1, 11.9,1,1, 15.109, 10433.279, 374.506, 52823.075 23/06/17,23:22:48,15,09,1, 11.9,1,1, 15.109, 10433.312, 374.595, 52823.132 23/06/17,23:22:48,16,09,1, 11.9,1,1, 15.109, 10433.322, 374.617, 52823.181 23/06/17,23:22:48,17,09,1, 11.9,1,1, 15.109, 10433.298, 374.552, 52823.090 23/06/17,23:22:48,18,09,1, 11.9,1,1, 15.109, 10433.316, 374.672, 52823.159 23/06/17,23:22:48,19,09,1, 11.9,1,1, 15.109, 10433.283, 374.572, 52823.156 23/06/17,23:22:49,00,10,1, 11.9,1,1, 15.113, 10433.283, 374.572, 52823.156 23/06/17,23:22:49,01,10,1, 11.9,1,1, 15.113, 10433.322, 374.652, 52823.158 23/06/17,23:22:49,02,10,1, 11.9,1,1, 15.113, 10433.290, 374.533, 52823.064 23/06/17,23:22:49,03,10,1, 11.9,1,1, 15.113, 10433.291, 374.597, 52823.099 23/06/17,23:22:49,04,10,1, 11.9,1,1, 15.113, 10433.306, 374.653, 52823.169 23/06/17,23:22:49,05,10,1, 11.9,1,1, 15.113, 10433.270, 374.525, 52823.064 23/06/17,23:22:49,06,10,1, 11.9,1,1, 15.113, 10433.326, 374.628, 52823.139 23/06/17,23:22:49,07,10,1, 11.9,1,1, 15.113, 10433.297, 374.617, 52823.115 23/06/17,23:22:49,08,10,1, 11.9,1,1, 15.113, 10433.300, 374.557, 52823.093 23/06/17,23:22:49,09,10,1, 11.9,1,1, 15.113, 10433.341, 374.654, 52823.187 23/06/17,23:22:49,10,10,1, 11.9,1,1, 15.113, 10433.310, 374.588, 52823.175 23/06/17,23:22:49,11,10,1, 11.9,1,1, 15.113, 10433.318, 374.577, 52823.103 23/06/17,23:22:49,12,10,1, 11.9,1,1, 15.113, 10433.319, 374.676, 52823.191 23/06/17,23:22:49,13,10,1, 11.9,1,1, 15.113, 10433.271, 374.532, 52823.131 23/06/17,23:22:49,14,10,1, 11.9,1,1, 15.113, 10433.295, 374.607, 52823.163 23/06/17,23:22:49,15,10,1, 11.9,1,1, 15.113, 10433.322, 374.638, 52823.173 23/06/17,23:22:49,16,10,1, 11.9,1,1, 15.113, 10433.269, 374.531, 52823.103 23/06/17,23:22:49,17,10,1, 11.9,1,1, 15.113, 10433.322, 374.648, 52823.224 23/06/17,23:22:49,18,10,1, 11.9,1,1, 15.113, 10433.317, 374.655, 52823.206 23/06/17,23:22:49,19,10,1, 11.9,1,1, 15.113, 10433.280, 374.553, 52823.137 23/06/17,23:22:50,00,10,1, 11.9,1,1, 15.110, 10433.275, 374.553, 52823.137 23/06/17,23:22:50,01,10,1, 11.9,1,1, 15.110, 10433.299, 374.637, 52823.158 23/06/17,23:22:50,02,10,1, 11.9,1,1, 15.110, 10433.275, 374.601, 52823.156 23/06/17,23:22:50,03,10,1, 11.9,1,1, 15.110, 10433.327, 374.703, 52823.245 23/06/17,23:22:50,04,10,1, 11.9,1,1, 15.110, 10433.307, 374.572, 52823.152 23/06/17,23:22:50,05,10,1, 11.9,1,1, 15.110, 10433.313, 374.590, 52823.199 23/06/17,23:22:50,06,10,1, 11.9,1,1, 15.110, 10433.343, 374.678, 52823.282 23/06/17,23:22:50,07,10,1, 11.9,1,1, 15.110, 10433.294, 374.594, 52823.161 23/06/17,23:22:50,08,10,1, 11.9,1,1, 15.110, 10433.328, 374.656, 52823.217 23/06/17,23:22:50,09,10,1, 11.9,1,1, 15.110, 10433.306, 374.690, 52823.229 23/06/17,23:22:50,10,10,1, 11.9,1,1, 15.110, 10433.293, 374.585, 52823.191 23/06/17,23:22:50,11,10,1, 11.9,1,1, 15.110, 10433.306, 374.678, 52823.207 23/06/17,23:22:50,12,10,1, 11.9,1,1, 15.110, 10433.313, 374.645, 52823.208 23/06/17,23:22:50,13,10,1, 11.9,1,1, 15.110, 10433.283, 374.570, 52823.084 23/06/17,23:22:50,14,10,1, 11.9,1,1, 15.110, 10433.319, 374.700, 52823.339 23/06/17,23:22:50,15,10,1, 11.9,1,1, 15.110, 10433.347, 374.629, 52823.239 23/06/17,23:22:50,16,10,1, 11.9,1,1, 15.110, 10433.312, 374.630, 52823.234 23/06/17,23:22:50,17,10,1, 11.9,1,1, 15.110, 10433.333, 374.718, 52823.292 23/06/17,23:22:50,18,10,1, 11.9,1,1, 15.110, 10433.289, 374.606, 52823.249 23/06/17,23:22:50,19,10,1, 11.9,1,1, 15.110, 10433.332, 374.636, 52823.213 23/06/17,23:22:51,00,09,1, 11.9,1,1, 15.110, 10433.325, 374.636, 52823.213 23/06/17,23:22:51,01,09,1, 11.9,1,1, 15.110, 10433.282, 374.605, 52823.323 23/06/17,23:22:51,02,09,1, 11.9,1,1, 15.110, 10433.316, 374.672, 52823.293 23/06/17,23:22:51,03,09,1, 11.9,1,1, 15.110, 10433.316, 374.702, 52823.282 23/06/17,23:22:51,04,09,1, 11.9,1,1, 15.110, 10433.286, 374.628, 52823.237 23/06/17,23:22:51,05,09,1, 11.9,1,1, 15.110, 10433.336, 374.713, 52823.303 23/06/17,23:22:51,06,09,1, 11.9,1,1, 15.110, 10433.331, 374.669, 52823.273 23/06/17,23:22:51,07,09,1, 11.9,1,1, 15.110, 10433.315, 374.608, 52823.232 23/06/17,23:22:51,08,09,1, 11.9,1,1, 15.110, 10433.349, 374.737, 52823.331 23/06/17,23:22:51,09,09,1, 11.9,1,1, 15.110, 10433.300, 374.654, 52823.261 23/06/17,23:22:51,10,09,1, 11.9,1,1, 15.110, 10433.321, 374.644, 52823.276 23/06/17,23:22:51,11,09,1, 11.9,1,1, 15.110, 10433.353, 374.752, 52823.359 23/06/17,23:22:51,12,09,1, 11.9,1,1, 15.110, 10433.308, 374.627, 52823.252 23/06/17,23:22:51,13,09,1, 11.9,1,1, 15.110, 10433.305, 374.684, 52823.295 23/06/17,23:22:51,14,09,1, 11.9,1,1, 15.110, 10433.353, 374.728, 52823.332 23/06/17,23:22:51,15,09,1, 11.9,1,1, 15.110, 10433.310, 374.668, 52823.209 23/06/17,23:22:51,16,09,1, 11.9,1,1, 15.110, 10433.345, 374.734, 52823.343 23/06/17,23:22:51,17,09,1, 11.9,1,1, 15.110, 10433.332, 374.761, 52823.246 23/06/17,23:22:51,18,09,1, 11.9,1,1, 15.110, 10433.311, 374.626, 52823.223 23/06/17,23:22:51,19,09,1, 11.9,1,1, 15.110, 10433.357, 374.776, 52823.378 23/06/17,23:22:52,00,10,1, 11.9,1,1, 15.109, 10433.350, 374.776, 52823.378 23/06/17,23:22:52,01,10,1, 11.9,1,1, 15.109, 10433.311, 374.665, 52823.287 23/06/17,23:22:52,02,10,1, 11.9,1,1, 15.109, 10433.357, 374.797, 52823.371 23/06/17,23:22:52,03,10,1, 11.9,1,1, 15.109, 10433.348, 374.672, 52823.311 23/06/17,23:22:52,04,10,1, 11.9,1,1, 15.109, 10433.363, 374.712, 52823.297 23/06/17,23:22:52,05,10,1, 11.9,1,1, 15.109, 10433.356, 374.767, 52823.349 23/06/17,23:22:52,06,10,1, 11.9,1,1, 15.109, 10433.327, 374.672, 52823.301 23/06/17,23:22:52,07,10,1, 11.9,1,1, 15.109, 10433.343, 374.716, 52823.334 23/06/17,23:22:52,08,10,1, 11.9,1,1, 15.109, 10433.370, 374.779, 52823.368 23/06/17,23:22:52,09,10,1, 11.9,1,1, 15.109, 10433.331, 374.673, 52823.216 23/06/17,23:22:52,10,10,1, 11.9,1,1, 15.109, 10433.336, 374.752, 52823.317 23/06/17,23:22:52,11,10,1, 11.9,1,1, 15.109, 10433.368, 374.782, 52823.307 23/06/17,23:22:52,12,10,1, 11.9,1,1, 15.109, 10433.336, 374.682, 52823.237 23/06/17,23:22:52,13,10,1, 11.9,1,1, 15.109, 10433.393, 374.782, 52823.314 23/06/17,23:22:52,14,10,1, 11.9,1,1, 15.109, 10433.374, 374.777, 52823.344 23/06/17,23:22:52,15,10,1, 11.9,1,1, 15.109, 10433.377, 374.708, 52823.282 23/06/17,23:22:52,16,10,1, 11.9,1,1, 15.109, 10433.395, 374.817, 52823.396 23/06/17,23:22:52,17,10,1, 11.9,1,1, 15.109, 10433.348, 374.744, 52823.309 23/06/17,23:22:52,18,10,1, 11.9,1,1, 15.109, 10433.351, 374.702, 52823.295 23/06/17,23:22:52,19,10,1, 11.9,1,1, 15.109, 10433.364, 374.842, 52823.346 23/06/17,23:22:53,00,09,1, 11.9,1,1, 15.111, 10433.358, 374.842, 52823.346 23/06/17,23:22:53,01,09,1, 11.9,1,1, 15.111, 10433.386, 374.767, 52823.342 23/06/17,23:22:53,02,09,1, 11.9,1,1, 15.111, 10433.389, 374.862, 52823.376 23/06/17,23:22:53,03,09,1, 11.9,1,1, 15.111, 10433.378, 374.720, 52823.345 23/06/17,23:22:53,04,09,1, 11.9,1,1, 15.111, 10433.384, 374.772, 52823.335 23/06/17,23:22:53,05,09,1, 11.9,1,1, 15.111, 10433.405, 374.841, 52823.375 23/06/17,23:22:53,06,09,1, 11.9,1,1, 15.111, 10433.375, 374.744, 52823.325 23/06/17,23:22:53,07,09,1, 11.9,1,1, 15.111, 10433.383, 374.801, 52823.351 23/06/17,23:22:53,08,09,1, 11.9,1,1, 15.111, 10433.406, 374.828, 52823.426 23/06/17,23:22:53,09,09,1, 11.9,1,1, 15.111, 10433.385, 374.732, 52823.313 23/06/17,23:22:53,10,09,1, 11.9,1,1, 15.111, 10433.396, 374.856, 52823.386 23/06/17,23:22:53,11,09,1, 11.9,1,1, 15.111, 10433.368, 374.822, 52823.378 23/06/17,23:22:53,12,09,1, 11.9,1,1, 15.111, 10433.391, 374.759, 52823.328 23/06/17,23:22:53,13,09,1, 11.9,1,1, 15.111, 10433.400, 374.865, 52823.383 23/06/17,23:22:53,14,09,1, 11.9,1,1, 15.111, 10433.384, 374.786, 52823.362 23/06/17,23:22:53,15,09,1, 11.9,1,1, 15.111, 10433.383, 374.756, 52823.327 23/06/17,23:22:53,16,09,1, 11.9,1,1, 15.111, 10433.407, 374.862, 52823.414 23/06/17,23:22:53,17,09,1, 11.9,1,1, 15.111, 10433.410, 374.804, 52823.380 23/06/17,23:22:53,18,09,1, 11.9,1,1, 15.111, 10433.387, 374.773, 52823.327 23/06/17,23:22:53,19,09,1, 11.9,1,1, 15.111, 10433.419, 374.901, 52823.483 23/06/17,23:22:54,00,09,1, 11.9,1,1, 15.109, 10433.416, 374.901, 52823.483 23/06/17,23:22:54,01,09,1, 11.9,1,1, 15.109, 10433.382, 374.826, 52823.361 23/06/17,23:22:54,02,09,1, 11.9,1,1, 15.109, 10433.426, 374.885, 52823.461 23/06/17,23:22:54,03,09,1, 11.9,1,1, 15.109, 10433.403, 374.784, 52823.385 23/06/17,23:22:54,04,09,1, 11.9,1,1, 15.109, 10433.436, 374.813, 52823.377 23/06/17,23:22:54,05,09,1, 11.9,1,1, 15.109, 10433.412, 374.881, 52823.466 23/06/17,23:22:54,06,09,1, 11.9,1,1, 15.109, 10433.409, 374.774, 52823.378 23/06/17,23:22:54,07,09,1, 11.9,1,1, 15.109, 10433.445, 374.863, 52823.407 23/06/17,23:22:54,08,09,1, 11.9,1,1, 15.109, 10433.423, 374.904, 52823.447 23/06/17,23:22:54,09,09,1, 11.9,1,1, 15.109, 10433.425, 374.787, 52823.343 23/06/17,23:22:54,10,09,1, 11.9,1,1, 15.109, 10433.422, 374.889, 52823.419 23/06/17,23:22:54,11,09,1, 11.9,1,1, 15.109, 10433.415, 374.893, 52823.400 23/06/17,23:22:54,12,09,1, 11.9,1,1, 15.109, 10433.405, 374.793, 52823.381 23/06/17,23:22:54,13,09,1, 11.9,1,1, 15.109, 10433.443, 374.891, 52823.432 23/06/17,23:22:54,14,09,1, 11.9,1,1, 15.109, 10433.427, 374.903, 52823.468 23/06/17,23:22:54,15,09,1, 11.9,1,1, 15.109, 10433.411, 374.801, 52823.390 23/06/17,23:22:54,16,09,1, 11.9,1,1, 15.109, 10433.451, 374.911, 52823.468 23/06/17,23:22:54,17,09,1, 11.9,1,1, 15.109, 10433.436, 374.891, 52823.461 23/06/17,23:22:54,18,09,1, 11.9,1,1, 15.109, 10433.434, 374.812, 52823.444 23/06/17,23:22:54,19,09,1, 11.9,1,1, 15.109, 10433.481, 374.933, 52823.499 23/06/17,23:22:55,00,09,1, 11.9,1,1, 15.111, 10433.475, 374.933, 52823.499 23/06/17,23:22:55,01,09,1, 11.9,1,1, 15.111, 10433.462, 374.838, 52823.451 23/06/17,23:22:55,02,09,1, 11.9,1,1, 15.111, 10433.484, 374.954, 52823.524 23/06/17,23:22:55,03,09,1, 11.9,1,1, 15.111, 10433.458, 374.863, 52823.501 23/06/17,23:22:55,04,09,1, 11.9,1,1, 15.111, 10433.453, 374.854, 52823.436 23/06/17,23:22:55,05,09,1, 11.9,1,1, 15.111, 10433.488, 374.960, 52823.527 23/06/17,23:22:55,06,09,1, 11.9,1,1, 15.111, 10433.452, 374.865, 52823.448 23/06/17,23:22:55,07,09,1, 11.9,1,1, 15.111, 10433.463, 374.868, 52823.449 23/06/17,23:22:55,08,09,1, 11.9,1,1, 15.111, 10433.509, 374.956, 52823.501 23/06/17,23:22:55,09,09,1, 11.9,1,1, 15.111, 10433.463, 374.870, 52823.456 23/06/17,23:22:55,10,09,1, 11.9,1,1, 15.111, 10433.488, 374.883, 52823.472 23/06/17,23:22:55,11,09,1, 11.9,1,1, 15.111, 10433.482, 374.989, 52823.574 23/06/17,23:22:55,12,09,1, 11.9,1,1, 15.111, 10433.478, 374.862, 52823.447 23/06/17,23:22:55,13,09,1, 11.9,1,1, 15.111, 10433.480, 374.901, 52823.480 23/06/17,23:22:55,14,09,1, 11.9,1,1, 15.111, 10433.495, 374.986, 52823.545 23/06/17,23:22:55,15,09,1, 11.9,1,1, 15.111, 10433.480, 374.868, 52823.506 23/06/17,23:22:55,16,09,1, 11.9,1,1, 15.111, 10433.503, 374.902, 52823.500 23/06/17,23:22:55,17,09,1, 11.9,1,1, 15.111, 10433.531, 374.989, 52823.575 23/06/17,23:22:55,18,09,1, 11.9,1,1, 15.111, 10433.476, 374.863, 52823.620 23/06/17,23:22:55,19,09,1, 11.9,1,1, 15.111, 10433.502, 374.919, 52823.569 23/06/17,23:22:56,00,10,1, 11.9,1,1, 15.109, 10433.500, 374.919, 52823.569 23/06/17,23:22:56,01,10,1, 11.9,1,1, 15.109, 10433.474, 374.858, 52823.473 23/06/17,23:22:56,02,10,1, 11.9,1,1, 15.109, 10433.527, 374.941, 52823.489 23/06/17,23:22:56,03,10,1, 11.9,1,1, 15.109, 10433.504, 374.975, 52823.536 23/06/17,23:22:56,04,10,1, 11.9,1,1, 15.109, 10433.496, 374.865, 52823.537 23/06/17,23:22:56,05,10,1, 11.9,1,1, 15.109, 10433.567, 374.958, 52823.549 23/06/17,23:22:56,06,10,1, 11.9,1,1, 15.109, 10433.530, 374.981, 52823.554 23/06/17,23:22:56,07,10,1, 11.9,1,1, 15.109, 10433.545, 374.879, 52823.455 23/06/17,23:22:56,08,10,1, 11.9,1,1, 15.109, 10433.541, 374.981, 52823.529 23/06/17,23:22:56,09,10,1, 11.9,1,1, 15.109, 10433.564, 374.962, 52823.555 23/06/17,23:22:56,10,10,1, 11.9,1,1, 15.109, 10433.546, 374.877, 52823.509 23/06/17,23:22:56,11,10,1, 11.9,1,1, 15.109, 10433.559, 374.987, 52823.573 23/06/17,23:22:56,12,10,1, 11.9,1,1, 15.109, 10433.552, 374.987, 52823.599 23/06/17,23:22:56,13,10,1, 11.9,1,1, 15.109, 10433.534, 374.885, 52823.543 23/06/17,23:22:56,14,10,1, 11.9,1,1, 15.109, 10433.570, 374.985, 52823.612 23/06/17,23:22:56,15,10,1, 11.9,1,1, 15.109, 10433.555, 374.981, 52823.588 23/06/17,23:22:56,16,10,1, 11.9,1,1, 15.109, 10433.555, 374.897, 52823.492 23/06/17,23:22:56,17,10,1, 11.9,1,1, 15.109, 10433.584, 374.993, 52823.573 23/06/17,23:22:56,18,10,1, 11.9,1,1, 15.109, 10433.575, 374.971, 52823.581 23/06/17,23:22:56,19,10,1, 11.9,1,1, 15.109, 10433.574, 374.893, 52823.511 23/06/17,23:22:57,00,09,1, 11.9,1,1, 15.110, 10433.567, 374.893, 52823.511 23/06/17,23:22:57,01,09,1, 11.9,1,1, 15.110, 10433.589, 374.999, 52823.587 23/06/17,23:22:57,02,09,1, 11.9,1,1, 15.110, 10433.602, 375.040, 52823.849 23/06/17,23:22:57,03,09,1, 11.9,1,1, 15.110, 10433.589, 375.048, 52823.904 23/06/17,23:22:57,04,09,1, 11.9,1,1, 15.110, 10433.579, 375.057, 52823.935 23/06/17,23:22:57,05,09,1, 11.9,1,1, 15.110, 10433.613, 375.059, 52823.903 23/06/17,23:22:57,06,09,1, 11.9,1,1, 15.110, 10433.621, 375.067, 52823.924 23/06/17,23:22:57,07,09,1, 11.9,1,1, 15.110, 10433.600, 375.038, 52823.856 23/06/17,23:22:57,08,09,1, 11.9,1,1, 15.110, 10433.621, 375.071, 52823.917 23/06/17,23:22:57,09,09,1, 11.9,1,1, 15.110, 10433.626, 375.051, 52823.882 23/06/17,23:22:57,10,09,1, 11.9,1,1, 15.110, 10433.638, 375.056, 52823.890 23/06/17,23:22:57,11,09,1, 11.9,1,1, 15.110, 10433.644, 375.042, 52823.907 23/06/17,23:22:57,12,09,1, 11.9,1,1, 15.110, 10433.643, 375.049, 52823.898 23/06/17,23:22:57,13,09,1, 11.9,1,1, 15.110, 10433.649, 375.057, 52823.882 23/06/17,23:22:57,14,09,1, 11.9,1,1, 15.110, 10433.643, 375.063, 52823.903 23/06/17,23:22:57,15,09,1, 11.9,1,1, 15.110, 10433.640, 375.081, 52823.931 23/06/17,23:22:57,16,09,1, 11.9,1,1, 15.110, 10433.635, 375.101, 52823.888 23/06/17,23:22:57,17,09,1, 11.9,1,1, 15.110, 10433.660, 375.068, 52823.940 23/06/17,23:22:57,18,09,1, 11.9,1,1, 15.110, 10433.664, 375.072, 52823.902 23/06/17,23:22:57,19,09,1, 11.9,1,1, 15.110, 10433.669, 375.079, 52823.960 23/06/17,23:22:58,00,09,1, 11.9,1,1, 15.109, 10433.667, 375.079, 52823.960 23/06/17,23:22:58,01,09,1, 11.9,1,1, 15.109, 10433.678, 375.075, 52823.909 23/06/17,23:22:58,02,09,1, 11.9,1,1, 15.109, 10433.683, 375.103, 52823.914 23/06/17,23:22:58,03,09,1, 11.9,1,1, 15.109, 10433.695, 375.083, 52823.902 23/06/17,23:22:58,04,09,1, 11.9,1,1, 15.109, 10433.661, 375.106, 52823.959 23/06/17,23:22:58,05,09,1, 11.9,1,1, 15.109, 10433.651, 375.080, 52823.939 23/06/17,23:22:58,06,09,1, 11.9,1,1, 15.109, 10433.659, 375.104, 52823.966 23/06/17,23:22:58,07,09,1, 11.9,1,1, 15.109, 10433.676, 375.101, 52823.964 23/06/17,23:22:58,08,09,1, 11.9,1,1, 15.109, 10433.730, 375.084, 52823.945 23/06/17,23:22:58,09,09,1, 11.9,1,1, 15.109, 10433.692, 375.097, 52823.964 23/06/17,23:22:58,10,09,1, 11.9,1,1, 15.109, 10433.731, 375.113, 52823.927 23/06/17,23:22:58,11,09,1, 11.9,1,1, 15.109, 10433.680, 375.100, 52823.950 23/06/17,23:22:58,12,09,1, 11.9,1,1, 15.109, 10433.712, 375.094, 52823.988 23/06/17,23:22:58,13,09,1, 11.9,1,1, 15.109, 10433.705, 375.137, 52823.960 23/06/17,23:22:58,14,09,1, 11.9,1,1, 15.109, 10433.720, 375.118, 52823.989 23/06/17,23:22:58,15,09,1, 11.9,1,1, 15.109, 10433.711, 375.111, 52823.980 23/06/17,23:22:58,16,09,1, 11.9,1,1, 15.109, 10433.732, 375.111, 52823.968 23/06/17,23:22:58,17,09,1, 11.9,1,1, 15.109, 10433.728, 375.112, 52823.974 23/06/17,23:22:58,18,09,1, 11.9,1,1, 15.109, 10433.732, 375.110, 52823.998 23/06/17,23:22:58,19,09,1, 11.9,1,1, 15.109, 10433.737, 375.105, 52824.007 23/06/17,23:22:59,00,09,1, 11.9,1,1, 15.110, 10433.733, 375.105, 52824.007 23/06/17,23:22:59,01,09,1, 11.9,1,1, 15.110, 10433.760, 375.120, 52824.017 23/06/17,23:22:59,02,09,1, 11.9,1,1, 15.110, 10433.760, 375.114, 52823.971 23/06/17,23:22:59,03,09,1, 11.9,1,1, 15.110, 10433.781, 375.097, 52823.978 23/06/17,23:22:59,04,09,1, 11.9,1,1, 15.110, 10433.780, 375.111, 52824.019 23/06/17,23:22:59,05,09,1, 11.9,1,1, 15.110, 10433.783, 375.129, 52824.019 23/06/17,23:22:59,06,09,1, 11.9,1,1, 15.110, 10433.746, 375.127, 52823.981 23/06/17,23:22:59,07,09,1, 11.9,1,1, 15.110, 10433.789, 375.111, 52823.962 23/06/17,23:22:59,08,09,1, 11.9,1,1, 15.110, 10433.746, 375.122, 52824.049 23/06/17,23:22:59,09,09,1, 11.9,1,1, 15.110, 10433.762, 375.130, 52824.072 23/06/17,23:22:59,10,09,1, 11.9,1,1, 15.110, 10433.783, 375.131, 52824.064 23/06/17,23:22:59,11,09,1, 11.9,1,1, 15.110, 10433.784, 375.141, 52823.987 23/06/17,23:22:59,12,09,1, 11.9,1,1, 15.110, 10433.790, 375.148, 52824.045 23/06/17,23:22:59,13,09,1, 11.9,1,1, 15.110, 10433.795, 375.134, 52824.023 23/06/17,23:22:59,14,09,1, 11.9,1,1, 15.110, 10433.814, 375.112, 52824.041 23/06/17,23:22:59,15,09,1, 11.9,1,1, 15.110, 10433.806, 375.118, 52824.037 23/06/17,23:22:59,16,09,1, 11.9,1,1, 15.110, 10433.801, 375.104, 52824.024 23/06/17,23:22:59,17,09,1, 11.9,1,1, 15.110, 10433.797, 375.150, 52824.043 23/06/17,23:22:59,18,09,1, 11.9,1,1, 15.110, 10433.816, 375.131, 52824.070 23/06/17,23:22:59,19,09,1, 11.9,1,1, 15.110, 10433.821, 375.137, 52824.035 23/06/17,23:23:00,00,10,1, 12.0,1,1, 15.107, 10433.817, 375.137, 52824.035 23/06/17,23:23:00,01,10,1, 12.0,1,1, 15.107, 10433.798, 375.124, 52824.000 23/06/17,23:23:00,02,10,1, 12.0,1,1, 15.107, 10433.826, 375.127, 52823.826 23/06/17,23:23:00,03,10,1, 12.0,1,1, 15.107, 10433.820, 375.031, 52823.694 23/06/17,23:23:00,04,10,1, 12.0,1,1, 15.107, 10433.813, 375.021, 52823.665 23/06/17,23:23:00,05,10,1, 12.0,1,1, 15.107, 10433.825, 375.124, 52823.736 23/06/17,23:23:00,06,10,1, 12.0,1,1, 15.107, 10433.795, 375.029, 52823.766 23/06/17,23:23:00,07,10,1, 12.0,1,1, 15.107, 10433.823, 375.022, 52823.682 23/06/17,23:23:00,08,10,1, 12.0,1,1, 15.107, 10433.825, 375.147, 52823.795 23/06/17,23:23:00,09,10,1, 12.0,1,1, 15.107, 10433.835, 375.040, 52823.694 23/06/17,23:23:00,10,10,1, 12.0,1,1, 15.107, 10433.836, 375.035, 52823.681 23/06/17,23:23:00,11,10,1, 12.0,1,1, 15.107, 10433.845, 375.145, 52823.759 23/06/17,23:23:00,12,10,1, 12.0,1,1, 15.107, 10433.839, 375.054, 52823.674 23/06/17,23:23:00,13,10,1, 12.0,1,1, 15.107, 10433.832, 375.057, 52823.711 23/06/17,23:23:00,14,10,1, 12.0,1,1, 15.107, 10433.863, 375.144, 52823.790 23/06/17,23:23:00,15,10,1, 12.0,1,1, 15.107, 10433.833, 375.055, 52823.730 23/06/17,23:23:00,16,10,1, 12.0,1,1, 15.107, 10433.820, 375.018, 52823.710 23/06/17,23:23:00,17,10,1, 12.0,1,1, 15.107, 10433.859, 375.152, 52823.795 23/06/17,23:23:00,18,10,1, 12.0,1,1, 15.107, 10433.870, 375.071, 52823.765 23/06/17,23:23:00,19,10,1, 12.0,1,1, 15.107, 10433.846, 375.061, 52823.706 23/06/17,23:23:01,00,09,1, 11.9,1,1, 15.105, 10433.842, 375.061, 52823.706 23/06/17,23:23:01,01,09,1, 11.9,1,1, 15.105, 10433.874, 375.077, 52823.728 23/06/17,23:23:01,02,09,1, 11.9,1,1, 15.105, 10433.860, 375.035, 52823.701 23/06/17,23:23:01,03,09,1, 11.9,1,1, 15.105, 10433.895, 375.156, 52823.798 23/06/17,23:23:01,04,09,1, 11.9,1,1, 15.105, 10433.866, 375.099, 52823.739 23/06/17,23:23:01,05,09,1, 11.9,1,1, 15.105, 10433.864, 375.028, 52823.740 23/06/17,23:23:01,06,09,1, 11.9,1,1, 15.105, 10433.903, 375.158, 52823.795 23/06/17,23:23:01,07,09,1, 11.9,1,1, 15.105, 10433.860, 375.088, 52823.741 23/06/17,23:23:01,08,09,1, 11.9,1,1, 15.105, 10433.871, 375.027, 52823.687 23/06/17,23:23:01,09,09,1, 11.9,1,1, 15.105, 10433.904, 375.155, 52823.781 23/06/17,23:23:01,10,09,1, 11.9,1,1, 15.105, 10433.890, 375.059, 52823.740 23/06/17,23:23:01,11,09,1, 11.9,1,1, 15.105, 10433.903, 375.028, 52823.734 23/06/17,23:23:01,12,09,1, 11.9,1,1, 15.105, 10433.932, 375.164, 52823.799 23/06/17,23:23:01,13,09,1, 11.9,1,1, 15.105, 10433.905, 375.099, 52823.750 23/06/17,23:23:01,14,09,1, 11.9,1,1, 15.105, 10433.901, 375.063, 52823.729 23/06/17,23:23:01,15,09,1, 11.9,1,1, 15.105, 10433.917, 375.159, 52823.786 23/06/17,23:23:01,16,09,1, 11.9,1,1, 15.105, 10433.912, 375.094, 52823.758 23/06/17,23:23:01,17,09,1, 11.9,1,1, 15.105, 10433.904, 375.005, 52823.678 23/06/17,23:23:01,18,09,1, 11.9,1,1, 15.105, 10433.920, 375.163, 52823.803 23/06/17,23:23:01,19,09,1, 11.9,1,1, 15.105, 10433.933, 375.099, 52823.784 23/06/17,23:23:02,00,09,1, 11.9,1,1, 15.106, 10433.925, 375.099, 52823.784 23/06/17,23:23:02,01,09,1, 11.9,1,1, 15.106, 10433.926, 375.130, 52823.798 23/06/17,23:23:02,02,09,1, 11.9,1,1, 15.106, 10433.925, 375.108, 52823.761 23/06/17,23:23:02,03,09,1, 11.9,1,1, 15.106, 10433.906, 375.047, 52823.751 23/06/17,23:23:02,04,09,1, 11.9,1,1, 15.106, 10433.944, 375.137, 52823.802 23/06/17,23:23:02,05,09,1, 11.9,1,1, 15.106, 10433.931, 375.106, 52823.775 23/06/17,23:23:02,06,09,1, 11.9,1,1, 15.106, 10433.926, 375.037, 52823.752 23/06/17,23:23:02,07,09,1, 11.9,1,1, 15.106, 10433.974, 375.146, 52823.809 23/06/17,23:23:02,08,09,1, 11.9,1,1, 15.106, 10433.965, 375.139, 52823.819 23/06/17,23:23:02,09,09,1, 11.9,1,1, 15.106, 10433.956, 375.057, 52823.757 23/06/17,23:23:02,10,09,1, 11.9,1,1, 15.106, 10433.961, 375.117, 52823.754 23/06/17,23:23:02,11,09,1, 11.9,1,1, 15.106, 10433.978, 375.127, 52823.817 23/06/17,23:23:02,12,09,1, 11.9,1,1, 15.106, 10433.938, 375.037, 52823.710 23/06/17,23:23:02,13,09,1, 11.9,1,1, 15.106, 10433.964, 375.114, 52823.766 23/06/17,23:23:02,14,09,1, 11.9,1,1, 15.106, 10433.974, 375.170, 52823.845 23/06/17,23:23:02,15,09,1, 11.9,1,1, 15.106, 10433.964, 375.036, 52823.765 23/06/17,23:23:02,16,09,1, 11.9,1,1, 15.106, 10434.011, 375.104, 52823.816 23/06/17,23:23:02,17,09,1, 11.9,1,1, 15.106, 10433.987, 375.172, 52823.847 23/06/17,23:23:02,18,09,1, 11.9,1,1, 15.106, 10433.978, 375.058, 52823.769 23/06/17,23:23:02,19,09,1, 11.9,1,1, 15.106, 10433.990, 375.093, 52823.793 23/06/17,23:23:03,00,10,1, 11.9,1,1, 15.110, 10433.984, 375.093, 52823.793 23/06/17,23:23:03,01,10,1, 11.9,1,1, 15.110, 10433.993, 375.065, 52823.741 23/06/17,23:23:03,02,10,1, 11.9,1,1, 15.110, 10434.014, 375.117, 52823.803 23/06/17,23:23:03,03,10,1, 11.9,1,1, 15.110, 10434.019, 375.189, 52823.852 23/06/17,23:23:03,04,10,1, 11.9,1,1, 15.110, 10434.001, 375.065, 52823.750 23/06/17,23:23:03,05,10,1, 11.9,1,1, 15.110, 10434.038, 375.072, 52823.821 23/06/17,23:23:03,06,10,1, 11.9,1,1, 15.110, 10434.044, 375.142, 52823.820 23/06/17,23:23:03,07,10,1, 11.9,1,1, 15.110, 10434.015, 375.062, 52823.814 23/06/17,23:23:03,08,10,1, 11.9,1,1, 15.110, 10434.033, 375.066, 52823.799 23/06/17,23:23:03,09,10,1, 11.9,1,1, 15.110, 10434.055, 375.157, 52823.859 23/06/17,23:23:03,10,10,1, 11.9,1,1, 15.110, 10434.039, 375.089, 52823.795 23/06/17,23:23:03,11,10,1, 11.9,1,1, 15.110, 10434.052, 375.060, 52823.793 23/06/17,23:23:03,12,10,1, 11.9,1,1, 15.110, 10434.075, 375.157, 52823.887 23/06/17,23:23:03,13,10,1, 11.9,1,1, 15.110, 10434.064, 375.083, 52823.839 23/06/17,23:23:03,14,10,1, 11.9,1,1, 15.110, 10434.072, 375.021, 52823.748 23/06/17,23:23:03,15,10,1, 11.9,1,1, 15.110, 10434.084, 375.154, 52823.912 23/06/17,23:23:03,16,10,1, 11.9,1,1, 15.110, 10434.063, 375.095, 52823.826 23/06/17,23:23:03,17,10,1, 11.9,1,1, 15.110, 10434.071, 375.036, 52823.772 23/06/17,23:23:03,18,10,1, 11.9,1,1, 15.110, 10434.087, 375.123, 52823.827 23/06/17,23:23:03,19,10,1, 11.9,1,1, 15.110, 10434.115, 375.133, 52823.834 23/06/17,23:23:04,00,09,1, 12.0,1,1, 15.104, 10434.109, 375.133, 52823.834 23/06/17,23:23:04,01,09,1, 12.0,1,1, 15.104, 10434.078, 375.150, 52823.857 23/06/17,23:23:04,02,09,1, 12.0,1,1, 15.104, 10434.113, 375.157, 52823.877 23/06/17,23:23:04,03,09,1, 12.0,1,1, 15.104, 10434.069, 375.026, 52823.827 23/06/17,23:23:04,04,09,1, 12.0,1,1, 15.104, 10434.082, 375.069, 52823.819 23/06/17,23:23:04,05,09,1, 12.0,1,1, 15.104, 10434.099, 375.163, 52824.039 23/06/17,23:23:04,06,09,1, 12.0,1,1, 15.104, 10434.061, 375.045, 52823.886 23/06/17,23:23:04,07,09,1, 12.0,1,1, 15.104, 10434.071, 375.082, 52823.854 23/06/17,23:23:04,08,09,1, 12.0,1,1, 15.104, 10434.077, 375.154, 52823.928 23/06/17,23:23:04,09,09,1, 12.0,1,1, 15.104, 10434.082, 375.097, 52823.854 23/06/17,23:23:04,10,09,1, 12.0,1,1, 15.104, 10434.086, 375.051, 52823.840 23/06/17,23:23:04,11,09,1, 12.0,1,1, 15.104, 10434.124, 375.161, 52823.897 23/06/17,23:23:04,12,09,1, 12.0,1,1, 15.104, 10434.109, 375.082, 52823.863 23/06/17,23:23:04,13,09,1, 12.0,1,1, 15.104, 10434.114, 375.040, 52823.796 23/06/17,23:23:04,14,09,1, 12.0,1,1, 15.104, 10434.127, 375.155, 52823.881 23/06/17,23:23:04,15,09,1, 12.0,1,1, 15.104, 10434.131, 375.128, 52823.911 23/06/17,23:23:04,16,09,1, 12.0,1,1, 15.104, 10434.089, 375.037, 52823.833 23/06/17,23:23:04,17,09,1, 12.0,1,1, 15.104, 10434.140, 375.149, 52823.930 23/06/17,23:23:04,18,09,1, 12.0,1,1, 15.104, 10434.124, 375.116, 52823.893 23/06/17,23:23:04,19,09,1, 12.0,1,1, 15.104, 10434.102, 375.046, 52823.841 23/06/17,23:23:05,00,09,1, 11.9,1,1, 15.105, 10434.101, 375.046, 52823.841 23/06/17,23:23:05,01,09,1, 11.9,1,1, 15.105, 10434.148, 375.169, 52823.916 23/06/17,23:23:05,02,09,1, 11.9,1,1, 15.105, 10434.110, 375.047, 52823.855 23/06/17,23:23:05,03,09,1, 11.9,1,1, 15.105, 10434.161, 375.128, 52823.894 23/06/17,23:23:05,04,09,1, 11.9,1,1, 15.105, 10434.151, 375.166, 52823.918 23/06/17,23:23:05,05,09,1, 11.9,1,1, 15.105, 10434.146, 375.048, 52823.829 23/06/17,23:23:05,06,09,1, 11.9,1,1, 15.105, 10434.145, 375.085, 52823.905 23/06/17,23:23:05,07,09,1, 11.9,1,1, 15.105, 10434.162, 375.191, 52823.925 23/06/17,23:23:05,08,09,1, 11.9,1,1, 15.105, 10434.127, 375.079, 52823.863 23/06/17,23:23:05,09,09,1, 11.9,1,1, 15.105, 10434.145, 375.082, 52823.876 23/06/17,23:23:05,10,09,1, 11.9,1,1, 15.105, 10434.170, 375.173, 52823.930 23/06/17,23:23:05,11,09,1, 11.9,1,1, 15.105, 10434.158, 375.080, 52823.895 23/06/17,23:23:05,12,09,1, 11.9,1,1, 15.105, 10434.113, 375.074, 52823.857 23/06/17,23:23:05,13,09,1, 11.9,1,1, 15.105, 10434.170, 375.176, 52823.981 23/06/17,23:23:05,14,09,1, 11.9,1,1, 15.105, 10434.176, 375.136, 52823.902 23/06/17,23:23:05,15,09,1, 11.9,1,1, 15.105, 10434.165, 375.064, 52823.863 23/06/17,23:23:05,16,09,1, 11.9,1,1, 15.105, 10434.190, 375.162, 52823.974 23/06/17,23:23:05,17,09,1, 11.9,1,1, 15.105, 10434.174, 375.150, 52823.933 23/06/17,23:23:05,18,09,1, 11.9,1,1, 15.105, 10434.166, 375.050, 52823.904 23/06/17,23:23:05,19,09,1, 11.9,1,1, 15.105, 10434.173, 375.143, 52823.939 23/06/17,23:23:06,00,10,1, 11.9,1,1, 15.109, 10434.167, 375.143, 52823.939 23/06/17,23:23:06,01,10,1, 11.9,1,1, 15.109, 10434.169, 375.077, 52823.866 23/06/17,23:23:06,02,10,1, 11.9,1,1, 15.109, 10434.192, 375.147, 52823.949 23/06/17,23:23:06,03,10,1, 11.9,1,1, 15.109, 10434.203, 375.190, 52823.983 23/06/17,23:23:06,04,10,1, 11.9,1,1, 15.109, 10434.181, 375.067, 52823.880 23/06/17,23:23:06,05,10,1, 11.9,1,1, 15.109, 10434.195, 375.122, 52823.937 23/06/17,23:23:06,06,10,1, 11.9,1,1, 15.109, 10434.223, 375.195, 52823.969 23/06/17,23:23:06,07,10,1, 11.9,1,1, 15.109, 10434.179, 375.094, 52823.889 23/06/17,23:23:06,08,10,1, 11.9,1,1, 15.109, 10434.183, 375.096, 52823.958 23/06/17,23:23:06,09,10,1, 11.9,1,1, 15.109, 10434.225, 375.211, 52823.989 23/06/17,23:23:06,10,10,1, 11.9,1,1, 15.109, 10434.199, 375.127, 52823.968 23/06/17,23:23:06,11,10,1, 11.9,1,1, 15.109, 10434.176, 375.089, 52823.893 23/06/17,23:23:06,12,10,1, 11.9,1,1, 15.109, 10434.224, 375.167, 52823.937 23/06/17,23:23:06,13,10,1, 11.9,1,1, 15.109, 10434.222, 375.165, 52823.945 23/06/17,23:23:06,14,10,1, 11.9,1,1, 15.109, 10434.198, 375.082, 52823.903 23/06/17,23:23:06,15,10,1, 11.9,1,1, 15.109, 10434.216, 375.194, 52824.012 23/06/17,23:23:06,16,10,1, 11.9,1,1, 15.109, 10434.224, 375.178, 52824.002 23/06/17,23:23:06,17,10,1, 11.9,1,1, 15.109, 10434.172, 375.071, 52823.889 23/06/17,23:23:06,18,10,1, 11.9,1,1, 15.109, 10434.219, 375.153, 52823.988 23/06/17,23:23:06,19,10,1, 11.9,1,1, 15.109, 10434.243, 375.192, 52823.976 23/06/17,23:23:07,00,09,1, 11.8,1,1, 15.103, 10434.242, 375.192, 52823.976 23/06/17,23:23:07,01,09,1, 11.8,1,1, 15.103, 10434.230, 375.159, 52823.960 23/06/17,23:23:07,02,09,1, 11.8,1,1, 15.103, 10434.234, 375.231, 52824.029 23/06/17,23:23:07,03,09,1, 11.8,1,1, 15.103, 10434.180, 375.100, 52823.931 23/06/17,23:23:07,04,09,1, 11.8,1,1, 15.103, 10434.206, 375.124, 52823.939 23/06/17,23:23:07,05,09,1, 11.8,1,1, 15.103, 10434.250, 375.183, 52824.028 23/06/17,23:23:07,06,09,1, 11.8,1,1, 15.103, 10434.216, 375.142, 52823.963 23/06/17,23:23:07,07,09,1, 11.8,1,1, 15.103, 10434.217, 375.084, 52823.967 23/06/17,23:23:07,08,09,1, 11.8,1,1, 15.103, 10434.255, 375.182, 52824.004 23/06/17,23:23:07,09,09,1, 11.8,1,1, 15.103, 10434.221, 375.116, 52823.980 23/06/17,23:23:07,10,09,1, 11.8,1,1, 15.103, 10434.217, 375.083, 52823.924 23/06/17,23:23:07,11,09,1, 11.8,1,1, 15.103, 10434.268, 375.179, 52824.016 23/06/17,23:23:07,12,09,1, 11.8,1,1, 15.103, 10434.268, 375.180, 52823.988 23/06/17,23:23:07,13,09,1, 11.8,1,1, 15.103, 10434.217, 375.076, 52823.964 23/06/17,23:23:07,14,09,1, 11.8,1,1, 15.103, 10434.238, 375.165, 52824.037 23/06/17,23:23:07,15,09,1, 11.8,1,1, 15.103, 10434.233, 375.204, 52824.026 23/06/17,23:23:07,16,09,1, 11.8,1,1, 15.103, 10434.237, 375.094, 52824.008 23/06/17,23:23:07,17,09,1, 11.8,1,1, 15.103, 10434.251, 375.109, 52823.976 23/06/17,23:23:07,18,09,1, 11.8,1,1, 15.103, 10434.261, 375.215, 52824.078 23/06/17,23:23:07,19,09,1, 11.8,1,1, 15.103, 10434.243, 375.129, 52823.991 23/06/17,23:23:08,00,10,1, 11.8,1,1, 15.107, 10434.242, 375.129, 52823.991 23/06/17,23:23:08,01,10,1, 11.8,1,1, 15.107, 10434.263, 375.190, 52824.055 23/06/17,23:23:08,02,10,1, 11.8,1,1, 15.107, 10434.246, 375.110, 52823.989 23/06/17,23:23:08,03,10,1, 11.8,1,1, 15.107, 10434.239, 375.079, 52823.928 23/06/17,23:23:08,04,10,1, 11.8,1,1, 15.107, 10434.297, 375.201, 52824.058 23/06/17,23:23:08,05,10,1, 11.8,1,1, 15.107, 10434.289, 375.174, 52824.036 23/06/17,23:23:08,06,10,1, 11.8,1,1, 15.107, 10434.279, 375.076, 52823.973 23/06/17,23:23:08,07,10,1, 11.8,1,1, 15.107, 10434.285, 375.173, 52823.993 23/06/17,23:23:08,08,10,1, 11.8,1,1, 15.107, 10434.295, 375.179, 52824.064 23/06/17,23:23:08,09,10,1, 11.8,1,1, 15.107, 10434.229, 375.077, 52823.942 23/06/17,23:23:08,10,10,1, 11.8,1,1, 15.107, 10434.257, 375.114, 52824.029 23/06/17,23:23:08,11,10,1, 11.8,1,1, 15.107, 10434.285, 375.208, 52824.058 23/06/17,23:23:08,12,10,1, 11.8,1,1, 15.107, 10434.252, 375.104, 52824.028 23/06/17,23:23:08,13,10,1, 11.8,1,1, 15.107, 10434.258, 375.088, 52824.007 23/06/17,23:23:08,14,10,1, 11.8,1,1, 15.107, 10434.295, 375.204, 52824.088 23/06/17,23:23:08,15,10,1, 11.8,1,1, 15.107, 10434.281, 375.129, 52824.000 23/06/17,23:23:08,16,10,1, 11.8,1,1, 15.107, 10434.249, 375.079, 52823.987 23/06/17,23:23:08,17,10,1, 11.8,1,1, 15.107, 10434.283, 375.183, 52824.073 23/06/17,23:23:08,18,10,1, 11.8,1,1, 15.107, 10434.297, 375.166, 52824.044 23/06/17,23:23:08,19,10,1, 11.8,1,1, 15.107, 10434.282, 375.074, 52823.988 23/06/17,23:23:09,00,09,1, 11.9,1,1, 15.104, 10434.276, 375.074, 52823.988 23/06/17,23:23:09,01,09,1, 11.9,1,1, 15.104, 10434.296, 375.198, 52824.087 23/06/17,23:23:09,02,09,1, 11.9,1,1, 15.104, 10434.277, 375.079, 52823.995 23/06/17,23:23:09,03,09,1, 11.9,1,1, 15.104, 10434.274, 375.114, 52823.989 23/06/17,23:23:09,04,09,1, 11.9,1,1, 15.104, 10434.299, 375.204, 52824.092 23/06/17,23:23:09,05,09,1, 11.9,1,1, 15.104, 10434.280, 375.113, 52824.019 23/06/17,23:23:09,06,09,1, 11.9,1,1, 15.104, 10434.260, 375.109, 52824.018 23/06/17,23:23:09,07,09,1, 11.9,1,1, 15.104, 10434.284, 375.178, 52824.029 23/06/17,23:23:09,08,09,1, 11.9,1,1, 15.104, 10434.256, 375.135, 52824.045 23/06/17,23:23:09,09,09,1, 11.9,1,1, 15.104, 10434.262, 375.086, 52823.968 23/06/17,23:23:09,10,09,1, 11.9,1,1, 15.104, 10434.304, 375.184, 52824.089 23/06/17,23:23:09,11,09,1, 11.9,1,1, 15.104, 10434.314, 375.165, 52824.102 23/06/17,23:23:09,12,09,1, 11.9,1,1, 15.104, 10434.266, 375.057, 52823.999 23/06/17,23:23:09,13,09,1, 11.9,1,1, 15.104, 10434.291, 375.145, 52824.070 23/06/17,23:23:09,14,09,1, 11.9,1,1, 15.104, 10434.319, 375.155, 52824.101 23/06/17,23:23:09,15,09,1, 11.9,1,1, 15.104, 10434.267, 375.080, 52823.999 23/06/17,23:23:09,16,09,1, 11.9,1,1, 15.104, 10434.292, 375.141, 52824.081 23/06/17,23:23:09,17,09,1, 11.9,1,1, 15.104, 10434.323, 375.206, 52824.095 23/06/17,23:23:09,18,09,1, 11.9,1,1, 15.104, 10434.295, 375.091, 52824.035 23/06/17,23:23:09,19,09,1, 11.9,1,1, 15.104, 10434.279, 375.087, 52824.043 23/06/17,23:23:10,00,09,1, 12.0,1,1, 15.106, 10434.276, 375.087, 52824.043 23/06/17,23:23:10,01,09,1, 12.0,1,1, 15.106, 10434.295, 375.110, 52824.022 23/06/17,23:23:10,02,09,1, 12.0,1,1, 15.106, 10434.288, 375.078, 52824.040 23/06/17,23:23:10,03,09,1, 12.0,1,1, 15.106, 10434.344, 375.169, 52824.108 23/06/17,23:23:10,04,09,1, 12.0,1,1, 15.106, 10434.297, 375.170, 52824.102 23/06/17,23:23:10,05,09,1, 12.0,1,1, 15.106, 10434.293, 375.077, 52824.045 23/06/17,23:23:10,06,09,1, 12.0,1,1, 15.106, 10434.312, 375.122, 52824.069 23/06/17,23:23:10,07,09,1, 12.0,1,1, 15.106, 10434.324, 375.162, 52824.081 23/06/17,23:23:10,08,09,1, 12.0,1,1, 15.106, 10434.288, 375.069, 52824.014 23/06/17,23:23:10,09,09,1, 12.0,1,1, 15.106, 10434.326, 375.145, 52824.080 23/06/17,23:23:10,10,09,1, 12.0,1,1, 15.106, 10434.328, 375.210, 52824.103 23/06/17,23:23:10,11,09,1, 12.0,1,1, 15.106, 10434.309, 375.095, 52824.041 23/06/17,23:23:10,12,09,1, 12.0,1,1, 15.106, 10434.320, 375.100, 52824.052 23/06/17,23:23:10,13,09,1, 12.0,1,1, 15.106, 10434.347, 375.218, 52824.113 23/06/17,23:23:10,14,09,1, 12.0,1,1, 15.106, 10434.323, 375.126, 52824.105 23/06/17,23:23:10,15,09,1, 12.0,1,1, 15.106, 10434.328, 375.066, 52824.033 23/06/17,23:23:10,16,09,1, 12.0,1,1, 15.106, 10434.354, 375.187, 52824.122 23/06/17,23:23:10,17,09,1, 12.0,1,1, 15.106, 10434.322, 375.162, 52824.071 23/06/17,23:23:10,18,09,1, 12.0,1,1, 15.106, 10434.291, 375.069, 52824.035 23/06/17,23:23:10,19,09,1, 12.0,1,1, 15.106, 10434.321, 375.160, 52824.085 23/06/17,23:23:11,00,10,1, 11.9,1,1, 15.106, 10434.318, 375.160, 52824.085 23/06/17,23:23:11,01,10,1, 11.9,1,1, 15.106, 10434.307, 375.079, 52824.040 23/06/17,23:23:11,02,10,1, 11.9,1,1, 15.106, 10434.330, 375.125, 52824.058 23/06/17,23:23:11,03,10,1, 11.9,1,1, 15.106, 10434.372, 375.223, 52824.144 23/06/17,23:23:11,04,10,1, 11.9,1,1, 15.106, 10434.315, 375.089, 52824.067 23/06/17,23:23:11,05,10,1, 11.9,1,1, 15.106, 10434.312, 375.118, 52824.056 23/06/17,23:23:11,06,10,1, 11.9,1,1, 15.106, 10434.376, 375.199, 52824.107 23/06/17,23:23:11,07,10,1, 11.9,1,1, 15.106, 10434.325, 375.127, 52824.054 23/06/17,23:23:11,08,10,1, 11.9,1,1, 15.106, 10434.322, 375.094, 52824.022 23/06/17,23:23:11,09,10,1, 11.9,1,1, 15.106, 10434.361, 375.174, 52824.094 23/06/17,23:23:11,10,10,1, 11.9,1,1, 15.106, 10434.339, 375.137, 52824.090 23/06/17,23:23:11,11,10,1, 11.9,1,1, 15.106, 10434.331, 375.070, 52824.048 23/06/17,23:23:11,12,10,1, 11.9,1,1, 15.106, 10434.339, 375.127, 52824.086 23/06/17,23:23:11,13,10,1, 11.9,1,1, 15.106, 10434.373, 375.167, 52824.089 23/06/17,23:23:11,14,10,1, 11.9,1,1, 15.106, 10434.331, 375.074, 52824.057 23/06/17,23:23:11,15,10,1, 11.9,1,1, 15.106, 10434.354, 375.141, 52824.053 23/06/17,23:23:11,16,10,1, 11.9,1,1, 15.106, 10434.380, 375.209, 52824.131 23/06/17,23:23:11,17,10,1, 11.9,1,1, 15.106, 10434.345, 375.072, 52824.066 23/06/17,23:23:11,18,10,1, 11.9,1,1, 15.106, 10434.339, 375.034, 52824.028 23/06/17,23:23:11,19,10,1, 11.9,1,1, 15.106, 10434.407, 375.169, 52824.142 23/06/17,23:23:12,00,10,1, 11.9,1,1, 15.106, 10434.401, 375.169, 52824.142 23/06/17,23:23:12,01,10,1, 11.9,1,1, 15.106, 10434.347, 375.066, 52824.080 23/06/17,23:23:12,02,10,1, 11.9,1,1, 15.106, 10434.372, 375.146, 52824.132 23/06/17,23:23:12,03,10,1, 11.9,1,1, 15.106, 10434.365, 375.160, 52824.162 23/06/17,23:23:12,04,10,1, 11.9,1,1, 15.106, 10434.355, 375.050, 52824.013 23/06/17,23:23:12,05,10,1, 11.9,1,1, 15.106, 10434.374, 375.110, 52824.131 23/06/17,23:23:12,06,10,1, 11.9,1,1, 15.106, 10434.405, 375.180, 52824.186 23/06/17,23:23:12,07,10,1, 11.9,1,1, 15.106, 10434.406, 375.076, 52824.057 23/06/17,23:23:12,08,10,1, 11.9,1,1, 15.106, 10434.366, 375.065, 52824.113 23/06/17,23:23:12,09,10,1, 11.9,1,1, 15.106, 10434.387, 375.165, 52824.120 23/06/17,23:23:12,10,10,1, 11.9,1,1, 15.106, 10434.387, 375.102, 52824.119 23/06/17,23:23:12,11,10,1, 11.9,1,1, 15.106, 10434.363, 375.052, 52824.070 23/06/17,23:23:12,12,10,1, 11.9,1,1, 15.106, 10434.387, 375.162, 52824.124 23/06/17,23:23:12,13,10,1, 11.9,1,1, 15.106, 10434.400, 375.143, 52824.176 23/06/17,23:23:12,14,10,1, 11.9,1,1, 15.106, 10434.381, 375.021, 52824.064 23/06/17,23:23:12,15,10,1, 11.9,1,1, 15.106, 10434.390, 375.075, 52824.123 23/06/17,23:23:12,16,10,1, 11.9,1,1, 15.106, 10434.407, 375.163, 52824.183 23/06/17,23:23:12,17,10,1, 11.9,1,1, 15.106, 10434.397, 375.083, 52824.056 23/06/17,23:23:12,18,10,1, 11.9,1,1, 15.106, 10434.404, 375.055, 52824.090 23/06/17,23:23:12,19,10,1, 11.9,1,1, 15.106, 10434.434, 375.180, 52824.191 23/06/17,23:23:13,00,09,1, 11.9,1,1, 15.106, 10434.426, 375.180, 52824.191 23/06/17,23:23:13,01,09,1, 11.9,1,1, 15.106, 10434.382, 375.037, 52824.111 23/06/17,23:23:13,02,09,1, 11.9,1,1, 15.106, 10434.441, 375.164, 52824.177 23/06/17,23:23:13,03,09,1, 11.9,1,1, 15.106, 10434.438, 375.141, 52824.174 23/06/17,23:23:13,04,09,1, 11.9,1,1, 15.106, 10434.419, 375.039, 52824.117 23/06/17,23:23:13,05,09,1, 11.9,1,1, 15.106, 10434.420, 375.112, 52824.132 23/06/17,23:23:13,06,09,1, 11.9,1,1, 15.106, 10434.439, 375.178, 52824.224 23/06/17,23:23:13,07,09,1, 11.9,1,1, 15.106, 10434.402, 375.057, 52824.134 23/06/17,23:23:13,08,09,1, 11.9,1,1, 15.106, 10434.434, 375.053, 52824.161 23/06/17,23:23:13,09,09,1, 11.9,1,1, 15.106, 10434.453, 375.148, 52824.164 23/06/17,23:23:13,10,09,1, 11.9,1,1, 15.106, 10434.410, 375.115, 52824.219 23/06/17,23:23:13,11,09,1, 11.9,1,1, 15.106, 10434.428, 375.038, 52824.136 23/06/17,23:23:13,12,09,1, 11.9,1,1, 15.106, 10434.462, 375.130, 52824.214 23/06/17,23:23:13,13,09,1, 11.9,1,1, 15.106, 10434.474, 375.120, 52824.204 23/06/17,23:23:13,14,09,1, 11.9,1,1, 15.106, 10434.436, 375.038, 52824.154 23/06/17,23:23:13,15,09,1, 11.9,1,1, 15.106, 10434.458, 375.096, 52824.160 23/06/17,23:23:13,16,09,1, 11.9,1,1, 15.106, 10434.475, 375.186, 52824.241 23/06/17,23:23:13,17,09,1, 11.9,1,1, 15.106, 10434.441, 375.053, 52824.136 23/06/17,23:23:13,18,09,1, 11.9,1,1, 15.106, 10434.435, 375.047, 52824.148 23/06/17,23:23:13,19,09,1, 11.9,1,1, 15.106, 10434.465, 375.158, 52824.219 23/06/17,23:23:14,00,10,1, 11.9,1,1, 15.106, 10434.459, 375.158, 52824.219 23/06/17,23:23:14,01,10,1, 11.9,1,1, 15.106, 10434.416, 375.031, 52824.130 23/06/17,23:23:14,02,10,1, 11.9,1,1, 15.106, 10434.480, 375.129, 52824.186 23/06/17,23:23:14,03,10,1, 11.9,1,1, 15.106, 10434.475, 375.164, 52824.196 23/06/17,23:23:14,04,10,1, 11.9,1,1, 15.106, 10434.425, 375.033, 52824.129 23/06/17,23:23:14,05,10,1, 11.9,1,1, 15.106, 10434.450, 375.043, 52824.153 23/06/17,23:23:14,06,10,1, 11.9,1,1, 15.106, 10434.480, 375.130, 52824.243 23/06/17,23:23:14,07,10,1, 11.9,1,1, 15.106, 10434.458, 375.090, 52824.172 23/06/17,23:23:14,08,10,1, 11.9,1,1, 15.106, 10434.474, 375.031, 52824.139 23/06/17,23:23:14,09,10,1, 11.9,1,1, 15.106, 10434.481, 375.122, 52824.242 23/06/17,23:23:14,10,10,1, 11.9,1,1, 15.106, 10434.476, 375.100, 52824.216 23/06/17,23:23:14,11,10,1, 11.9,1,1, 15.106, 10434.447, 375.019, 52824.146 23/06/17,23:23:14,12,10,1, 11.9,1,1, 15.106, 10434.477, 375.084, 52824.193 23/06/17,23:23:14,13,10,1, 11.9,1,1, 15.106, 10434.504, 375.132, 52824.266 23/06/17,23:23:14,14,10,1, 11.9,1,1, 15.106, 10434.478, 375.025, 52824.180 23/06/17,23:23:14,15,10,1, 11.9,1,1, 15.106, 10434.476, 375.018, 52824.180 23/06/17,23:23:14,16,10,1, 11.9,1,1, 15.106, 10434.499, 375.139, 52824.208 23/06/17,23:23:14,17,10,1, 11.9,1,1, 15.106, 10434.473, 375.050, 52824.193 23/06/17,23:23:14,18,10,1, 11.9,1,1, 15.106, 10434.482, 375.015, 52824.169 23/06/17,23:23:14,19,10,1, 11.9,1,1, 15.106, 10434.521, 375.125, 52824.207 23/06/17,23:23:15,00,10,1, 11.9,1,1, 15.104, 10434.518, 375.125, 52824.207 23/06/17,23:23:15,01,10,1, 11.9,1,1, 15.104, 10434.479, 375.003, 52824.180 23/06/17,23:23:15,02,10,1, 11.9,1,1, 15.104, 10434.474, 375.062, 52824.173 23/06/17,23:23:15,03,10,1, 11.9,1,1, 15.104, 10434.531, 375.117, 52824.235 23/06/17,23:23:15,04,10,1, 11.9,1,1, 15.104, 10434.466, 375.036, 52824.215 23/06/17,23:23:15,05,10,1, 11.9,1,1, 15.104, 10434.487, 375.027, 52824.213 23/06/17,23:23:15,06,10,1, 11.9,1,1, 15.104, 10434.517, 375.093, 52824.271 23/06/17,23:23:15,07,10,1, 11.9,1,1, 15.104, 10434.504, 375.065, 52824.242 23/06/17,23:23:15,08,10,1, 11.9,1,1, 15.104, 10434.492, 374.976, 52824.143 23/06/17,23:23:15,09,10,1, 11.9,1,1, 15.104, 10434.497, 375.046, 52824.242 23/06/17,23:23:15,10,10,1, 11.9,1,1, 15.104, 10434.523, 375.078, 52824.252 23/06/17,23:23:15,11,10,1, 11.9,1,1, 15.104, 10434.529, 374.999, 52824.187 23/06/17,23:23:15,12,10,1, 11.9,1,1, 15.104, 10434.458, 375.040, 52824.195 23/06/17,23:23:15,13,10,1, 11.9,1,1, 15.104, 10434.536, 375.108, 52824.312 23/06/17,23:23:15,14,10,1, 11.9,1,1, 15.104, 10434.497, 375.035, 52824.206 23/06/17,23:23:15,15,10,1, 11.9,1,1, 15.104, 10434.494, 374.965, 52824.207 23/06/17,23:23:15,16,10,1, 11.9,1,1, 15.104, 10434.538, 375.081, 52824.269 23/06/17,23:23:15,17,10,1, 11.9,1,1, 15.104, 10434.521, 375.073, 52824.253 23/06/17,23:23:15,18,10,1, 11.9,1,1, 15.104, 10434.480, 374.949, 52824.201 23/06/17,23:23:15,19,10,1, 11.9,1,1, 15.104, 10434.500, 375.012, 52824.203 23/06/17,23:23:16,00,10,1, 11.9,1,1, 15.103, 10434.493, 375.012, 52824.203 23/06/17,23:23:16,01,10,1, 11.9,1,1, 15.103, 10434.507, 374.975, 52824.239 23/06/17,23:23:16,02,10,1, 11.9,1,1, 15.103, 10434.508, 374.980, 52824.236 23/06/17,23:23:16,03,10,1, 11.9,1,1, 15.103, 10434.552, 375.087, 52824.306 23/06/17,23:23:16,04,10,1, 11.9,1,1, 15.103, 10434.500, 375.003, 52824.292 23/06/17,23:23:16,05,10,1, 11.9,1,1, 15.103, 10434.478, 374.913, 52824.185 23/06/17,23:23:16,06,10,1, 11.9,1,1, 15.103, 10434.526, 375.022, 52824.238 23/06/17,23:23:16,07,10,1, 11.9,1,1, 15.103, 10434.506, 375.030, 52824.268 23/06/17,23:23:16,08,10,1, 11.9,1,1, 15.103, 10434.485, 374.915, 52824.197 23/06/17,23:23:16,09,10,1, 11.9,1,1, 15.103, 10434.507, 374.942, 52824.225 23/06/17,23:23:16,10,10,1, 11.9,1,1, 15.103, 10434.527, 375.037, 52824.322 23/06/17,23:23:16,11,10,1, 11.9,1,1, 15.103, 10434.472, 374.942, 52824.278 23/06/17,23:23:16,12,10,1, 11.9,1,1, 15.103, 10434.479, 374.911, 52824.209 23/06/17,23:23:16,13,10,1, 11.9,1,1, 15.103, 10434.522, 374.997, 52824.258 23/06/17,23:23:16,14,10,1, 11.9,1,1, 15.103, 10434.544, 374.977, 52824.276 23/06/17,23:23:16,15,10,1, 11.9,1,1, 15.103, 10434.509, 374.872, 52824.201 23/06/17,23:23:16,16,10,1, 11.9,1,1, 15.103, 10434.497, 374.930, 52824.192 23/06/17,23:23:16,17,10,1, 11.9,1,1, 15.103, 10434.534, 375.006, 52824.305 23/06/17,23:23:16,18,10,1, 11.9,1,1, 15.103, 10434.512, 374.913, 52824.266 23/06/17,23:23:16,19,10,1, 11.9,1,1, 15.103, 10434.486, 374.874, 52824.237 23/06/17,23:23:17,00,10,1, 12.0,1,1, 15.102, 10434.484, 374.874, 52824.237 23/06/17,23:23:17,01,10,1, 12.0,1,1, 15.102, 10434.492, 374.957, 52824.264 23/06/17,23:23:17,02,10,1, 12.0,1,1, 15.102, 10434.474, 374.853, 52824.199 23/06/17,23:23:17,03,10,1, 12.0,1,1, 15.102, 10434.509, 374.906, 52824.258 23/06/17,23:23:17,04,10,1, 12.0,1,1, 15.102, 10434.498, 374.971, 52824.311 23/06/17,23:23:17,05,10,1, 12.0,1,1, 15.102, 10434.489, 374.857, 52824.232 23/06/17,23:23:17,06,10,1, 12.0,1,1, 15.102, 10434.473, 374.888, 52824.258 23/06/17,23:23:17,07,10,1, 12.0,1,1, 15.102, 10434.508, 374.972, 52824.306 23/06/17,23:23:17,08,10,1, 12.0,1,1, 15.102, 10434.482, 374.895, 52824.267 23/06/17,23:23:17,09,10,1, 12.0,1,1, 15.102, 10434.473, 374.805, 52824.238 23/06/17,23:23:17,10,10,1, 12.0,1,1, 15.102, 10434.492, 374.935, 52824.279 23/06/17,23:23:17,11,10,1, 12.0,1,1, 15.102, 10434.495, 374.944, 52824.282 23/06/17,23:23:17,12,10,1, 12.0,1,1, 15.102, 10434.475, 374.846, 52824.248 23/06/17,23:23:17,13,10,1, 12.0,1,1, 15.102, 10434.476, 374.855, 52824.262 23/06/17,23:23:17,14,10,1, 12.0,1,1, 15.102, 10434.522, 374.955, 52824.282 23/06/17,23:23:17,15,10,1, 12.0,1,1, 15.102, 10434.494, 374.873, 52824.279 23/06/17,23:23:17,16,10,1, 12.0,1,1, 15.102, 10434.468, 374.826, 52824.235 23/06/17,23:23:17,17,10,1, 12.0,1,1, 15.102, 10434.479, 374.914, 52824.324 23/06/17,23:23:17,18,10,1, 12.0,1,1, 15.102, 10434.464, 374.927, 52824.294 23/06/17,23:23:17,19,10,1, 12.0,1,1, 15.102, 10434.451, 374.813, 52824.228 23/06/17,23:23:18,00,10,1, 11.8,1,1, 15.104, 10434.443, 374.813, 52824.228 23/06/17,23:23:18,01,10,1, 11.8,1,1, 15.104, 10434.479, 374.931, 52824.349 23/06/17,23:23:18,02,10,1, 11.8,1,1, 15.104, 10434.447, 374.873, 52824.276 23/06/17,23:23:18,03,10,1, 11.8,1,1, 15.104, 10434.445, 374.814, 52824.225 23/06/17,23:23:18,04,10,1, 11.8,1,1, 15.104, 10434.460, 374.882, 52824.301 23/06/17,23:23:18,05,10,1, 11.8,1,1, 15.104, 10434.461, 374.880, 52824.323 23/06/17,23:23:18,06,10,1, 11.8,1,1, 15.104, 10434.429, 374.802, 52824.214 23/06/17,23:23:18,07,10,1, 11.8,1,1, 15.104, 10434.452, 374.832, 52824.292 23/06/17,23:23:18,08,10,1, 11.8,1,1, 15.104, 10434.480, 374.923, 52824.323 23/06/17,23:23:18,09,10,1, 11.8,1,1, 15.104, 10434.435, 374.831, 52824.265 23/06/17,23:23:18,10,10,1, 11.8,1,1, 15.104, 10434.427, 374.764, 52824.220 23/06/17,23:23:18,11,10,1, 11.8,1,1, 15.104, 10434.451, 374.879, 52824.315 23/06/17,23:23:18,12,10,1, 11.8,1,1, 15.104, 10434.451, 374.888, 52824.357 23/06/17,23:23:18,13,10,1, 11.8,1,1, 15.104, 10434.406, 374.771, 52824.224 23/06/17,23:23:18,14,10,1, 11.8,1,1, 15.104, 10434.434, 374.818, 52824.307 23/06/17,23:23:18,15,10,1, 11.8,1,1, 15.104, 10434.458, 374.880, 52824.343 23/06/17,23:23:18,16,10,1, 11.8,1,1, 15.104, 10434.434, 374.784, 52824.309 23/06/17,23:23:18,17,10,1, 11.8,1,1, 15.104, 10434.416, 374.756, 52824.268 23/06/17,23:23:18,18,10,1, 11.8,1,1, 15.104, 10434.432, 374.878, 52824.350 23/06/17,23:23:18,19,10,1, 11.8,1,1, 15.104, 10434.445, 374.866, 52824.369 23/06/17,23:23:19,00,10,1, 12.0,1,1, 15.100, 10434.443, 374.866, 52824.369 23/06/17,23:23:19,01,10,1, 12.0,1,1, 15.100, 10434.418, 374.777, 52824.299 23/06/17,23:23:19,02,10,1, 12.0,1,1, 15.100, 10434.431, 374.871, 52824.376 23/06/17,23:23:19,03,10,1, 12.0,1,1, 15.100, 10434.406, 374.767, 52824.314 23/06/17,23:23:19,04,10,1, 12.0,1,1, 15.100, 10434.397, 374.741, 52824.300 23/06/17,23:23:19,05,10,1, 12.0,1,1, 15.100, 10434.418, 374.839, 52824.326 23/06/17,23:23:19,06,10,1, 12.0,1,1, 15.100, 10434.395, 374.838, 52824.378 23/06/17,23:23:19,07,10,1, 12.0,1,1, 15.100, 10434.341, 374.715, 52824.301 23/06/17,23:23:19,08,10,1, 12.0,1,1, 15.100, 10434.397, 374.753, 52824.309 23/06/17,23:23:19,09,10,1, 12.0,1,1, 15.100, 10434.391, 374.844, 52824.417 23/06/17,23:23:19,10,10,1, 12.0,1,1, 15.100, 10434.384, 374.761, 52824.331 23/06/17,23:23:19,11,10,1, 12.0,1,1, 15.100, 10434.369, 374.726, 52824.291 23/06/17,23:23:19,12,10,1, 12.0,1,1, 15.100, 10434.362, 374.791, 52824.346 23/06/17,23:23:19,13,10,1, 12.0,1,1, 15.100, 10434.385, 374.804, 52824.356 23/06/17,23:23:19,14,10,1, 12.0,1,1, 15.100, 10434.351, 374.717, 52824.364 23/06/17,23:23:19,15,10,1, 12.0,1,1, 15.100, 10434.369, 374.779, 52824.335 23/06/17,23:23:19,16,10,1, 12.0,1,1, 15.100, 10434.397, 374.814, 52824.378 23/06/17,23:23:19,17,10,1, 12.0,1,1, 15.100, 10434.350, 374.750, 52824.363 23/06/17,23:23:19,18,10,1, 12.0,1,1, 15.100, 10434.340, 374.655, 52824.305 23/06/17,23:23:19,19,10,1, 12.0,1,1, 15.100, 10434.329, 374.767, 52824.414 23/06/17,23:23:20,00,11,1, 11.9,1,1, 15.101, 10434.326, 374.767, 52824.414 23/06/17,23:23:20,01,11,1, 11.9,1,1, 15.101, 10434.317, 374.678, 52824.321 23/06/17,23:23:20,02,11,1, 11.9,1,1, 15.101, 10434.348, 374.691, 52824.328 23/06/17,23:23:20,03,11,1, 11.9,1,1, 15.101, 10434.363, 374.801, 52824.440 23/06/17,23:23:20,04,11,1, 11.9,1,1, 15.101, 10434.336, 374.717, 52824.355 23/06/17,23:23:20,05,11,1, 11.9,1,1, 15.101, 10434.311, 374.641, 52824.307 23/06/17,23:23:20,06,11,1, 11.9,1,1, 15.101, 10434.356, 374.762, 52824.384 23/06/17,23:23:20,07,11,1, 11.9,1,1, 15.101, 10434.347, 374.765, 52824.417 23/06/17,23:23:20,08,11,1, 11.9,1,1, 15.101, 10434.299, 374.652, 52824.344 23/06/17,23:23:20,09,11,1, 11.9,1,1, 15.101, 10434.335, 374.673, 52824.354 23/06/17,23:23:20,10,11,1, 11.9,1,1, 15.101, 10434.310, 374.780, 52824.422 23/06/17,23:23:20,11,11,1, 11.9,1,1, 15.101, 10434.312, 374.724, 52824.391 23/06/17,23:23:20,12,11,1, 11.9,1,1, 15.101, 10434.308, 374.640, 52824.331 23/06/17,23:23:20,13,11,1, 11.9,1,1, 15.101, 10434.314, 374.717, 52824.398 23/06/17,23:23:20,14,11,1, 11.9,1,1, 15.101, 10434.345, 374.739, 52824.437 23/06/17,23:23:20,15,11,1, 11.9,1,1, 15.101, 10434.276, 374.645, 52824.411 23/06/17,23:23:20,16,11,1, 11.9,1,1, 15.101, 10434.307, 374.684, 52824.404 23/06/17,23:23:20,17,11,1, 11.9,1,1, 15.101, 10434.324, 374.775, 52824.491 23/06/17,23:23:20,18,11,1, 11.9,1,1, 15.101, 10434.287, 374.724, 52824.441 23/06/17,23:23:20,19,11,1, 11.9,1,1, 15.101, 10434.294, 374.632, 52824.392 23/06/17,23:23:21,00,10,1, 11.9,1,1, 15.103, 10434.293, 374.632, 52824.392 23/06/17,23:23:21,01,10,1, 11.9,1,1, 15.103, 10434.295, 374.761, 52824.481 23/06/17,23:23:21,02,10,1, 11.9,1,1, 15.103, 10434.279, 374.660, 52824.423 23/06/17,23:23:21,03,10,1, 11.9,1,1, 15.103, 10434.264, 374.672, 52824.445 23/06/17,23:23:21,04,10,1, 11.9,1,1, 15.103, 10434.296, 374.772, 52824.484 23/06/17,23:23:21,05,10,1, 11.9,1,1, 15.103, 10434.280, 374.704, 52824.436 23/06/17,23:23:21,06,10,1, 11.9,1,1, 15.103, 10434.253, 374.636, 52824.398 23/06/17,23:23:21,07,10,1, 11.9,1,1, 15.103, 10434.275, 374.717, 52824.459 23/06/17,23:23:21,08,10,1, 11.9,1,1, 15.103, 10434.297, 374.741, 52824.503 23/06/17,23:23:21,09,10,1, 11.9,1,1, 15.103, 10434.238, 374.630, 52824.378 23/06/17,23:23:21,10,10,1, 11.9,1,1, 15.103, 10434.264, 374.640, 52824.420 23/06/17,23:23:21,11,10,1, 11.9,1,1, 15.103, 10434.280, 374.730, 52824.498 23/06/17,23:23:21,12,10,1, 11.9,1,1, 15.103, 10434.257, 374.698, 52824.472 23/06/17,23:23:21,13,10,1, 11.9,1,1, 15.103, 10434.232, 374.597, 52824.405 23/06/17,23:23:21,14,10,1, 11.9,1,1, 15.103, 10434.239, 374.688, 52824.429 23/06/17,23:23:21,15,10,1, 11.9,1,1, 15.103, 10434.257, 374.743, 52824.480 23/06/17,23:23:21,16,10,1, 11.9,1,1, 15.103, 10434.223, 374.631, 52824.452 23/06/17,23:23:21,17,10,1, 11.9,1,1, 15.103, 10434.218, 374.593, 52824.381 23/06/17,23:23:21,18,10,1, 11.9,1,1, 15.103, 10434.232, 374.719, 52824.482 23/06/17,23:23:21,19,10,1, 11.9,1,1, 15.103, 10434.240, 374.713, 52824.452 23/06/17,23:23:22,00,10,1, 11.9,1,1, 15.099, 10434.234, 374.713, 52824.452 23/06/17,23:23:22,01,10,1, 11.9,1,1, 15.099, 10434.219, 374.629, 52824.438 23/06/17,23:23:22,02,10,1, 11.9,1,1, 15.099, 10434.227, 374.730, 52824.497 23/06/17,23:23:22,03,10,1, 11.9,1,1, 15.099, 10434.214, 374.640, 52824.432 23/06/17,23:23:22,04,10,1, 11.9,1,1, 15.099, 10434.178, 374.606, 52824.433 23/06/17,23:23:22,05,10,1, 11.9,1,1, 15.099, 10434.230, 374.690, 52824.448 23/06/17,23:23:22,06,10,1, 11.9,1,1, 15.099, 10434.209, 374.685, 52824.518 23/06/17,23:23:22,07,10,1, 11.9,1,1, 15.099, 10434.158, 374.601, 52824.400 23/06/17,23:23:22,08,10,1, 11.9,1,1, 15.099, 10434.198, 374.655, 52824.478 23/06/17,23:23:22,09,10,1, 11.9,1,1, 15.099, 10434.216, 374.702, 52824.524 23/06/17,23:23:22,10,10,1, 11.9,1,1, 15.099, 10434.187, 374.663, 52824.453 23/06/17,23:23:22,11,10,1, 11.9,1,1, 15.099, 10434.183, 374.568, 52824.408 23/06/17,23:23:22,12,10,1, 11.9,1,1, 15.099, 10434.181, 374.656, 52824.516 23/06/17,23:23:22,13,10,1, 11.9,1,1, 15.099, 10434.204, 374.695, 52824.528 23/06/17,23:23:22,14,10,1, 11.9,1,1, 15.099, 10434.159, 374.561, 52824.413 23/06/17,23:23:22,15,10,1, 11.9,1,1, 15.099, 10434.182, 374.615, 52824.442 23/06/17,23:23:22,16,10,1, 11.9,1,1, 15.099, 10434.217, 374.686, 52824.485 23/06/17,23:23:22,17,10,1, 11.9,1,1, 15.099, 10434.164, 374.651, 52824.479 23/06/17,23:23:22,18,10,1, 11.9,1,1, 15.099, 10434.148, 374.580, 52824.457 23/06/17,23:23:22,19,10,1, 11.9,1,1, 15.099, 10434.168, 374.651, 52824.452 23/06/17,23:23:23,00,09,1, 11.9,1,1, 15.099, 10434.167, 374.651, 52824.452 23/06/17,23:23:23,01,09,1, 11.9,1,1, 15.099, 10434.154, 374.576, 52824.466 23/06/17,23:23:23,02,09,1, 11.9,1,1, 15.099, 10434.163, 374.572, 52824.490 23/06/17,23:23:23,03,09,1, 11.9,1,1, 15.099, 10434.170, 374.664, 52824.557 23/06/17,23:23:23,04,09,1, 11.9,1,1, 15.099, 10434.163, 374.667, 52824.521 23/06/17,23:23:23,05,09,1, 11.9,1,1, 15.099, 10434.139, 374.551, 52824.446 23/06/17,23:23:23,06,09,1, 11.9,1,1, 15.099, 10434.168, 374.574, 52824.468 23/06/17,23:23:23,07,09,1, 11.9,1,1, 15.099, 10434.178, 374.674, 52824.610 23/06/17,23:23:23,08,09,1, 11.9,1,1, 15.099, 10434.172, 374.584, 52824.616 23/06/17,23:23:23,09,09,1, 11.9,1,1, 15.099, 10434.112, 374.535, 52824.496 23/06/17,23:23:23,10,09,1, 11.9,1,1, 15.099, 10434.162, 374.653, 52824.615 23/06/17,23:23:23,11,09,1, 11.9,1,1, 15.099, 10434.148, 374.660, 52824.603 23/06/17,23:23:23,12,09,1, 11.9,1,1, 15.099, 10434.112, 374.554, 52824.525 23/06/17,23:23:23,13,09,1, 11.9,1,1, 15.099, 10434.153, 374.569, 52824.523 23/06/17,23:23:23,14,09,1, 11.9,1,1, 15.099, 10434.188, 374.654, 52824.553 23/06/17,23:23:23,15,09,1, 11.9,1,1, 15.099, 10434.121, 374.626, 52824.531 23/06/17,23:23:23,16,09,1, 11.9,1,1, 15.099, 10434.118, 374.544, 52824.476 23/06/17,23:23:23,17,09,1, 11.9,1,1, 15.099, 10434.150, 374.617, 52824.535 23/06/17,23:23:23,18,09,1, 11.9,1,1, 15.099, 10434.133, 374.655, 52824.565 23/06/17,23:23:23,19,09,1, 11.9,1,1, 15.099, 10434.133, 374.551, 52824.514 23/06/17,23:23:24,00,09,1, 11.9,1,1, 15.100, 10434.126, 374.551, 52824.514 23/06/17,23:23:24,01,09,1, 11.9,1,1, 15.100, 10434.137, 374.641, 52824.549 23/06/17,23:23:24,02,09,1, 11.9,1,1, 15.100, 10434.134, 374.630, 52824.593 23/06/17,23:23:24,03,09,1, 11.9,1,1, 15.100, 10434.108, 374.534, 52824.494 23/06/17,23:23:24,04,09,1, 11.9,1,1, 15.100, 10434.101, 374.579, 52824.537 23/06/17,23:23:24,05,09,1, 11.9,1,1, 15.100, 10434.161, 374.657, 52824.595 23/06/17,23:23:24,06,09,1, 11.9,1,1, 15.100, 10434.117, 374.579, 52824.553 23/06/17,23:23:24,07,09,1, 11.9,1,1, 15.100, 10434.098, 374.501, 52824.507 23/06/17,23:23:24,08,09,1, 11.9,1,1, 15.100, 10434.125, 374.580, 52824.578 23/06/17,23:23:24,09,09,1, 11.9,1,1, 15.100, 10434.107, 374.645, 52824.625 23/06/17,23:23:24,10,09,1, 11.9,1,1, 15.100, 10434.111, 374.560, 52824.531 23/06/17,23:23:24,11,09,1, 11.9,1,1, 15.100, 10434.110, 374.529, 52824.530 23/06/17,23:23:24,12,09,1, 11.9,1,1, 15.100, 10434.138, 374.625, 52824.605 23/06/17,23:23:24,13,09,1, 11.9,1,1, 15.100, 10434.115, 374.601, 52824.621 23/06/17,23:23:24,14,09,1, 11.9,1,1, 15.100, 10434.117, 374.513, 52824.586 23/06/17,23:23:24,15,09,1, 11.9,1,1, 15.100, 10434.135, 374.549, 52824.554 23/06/17,23:23:24,16,09,1, 11.9,1,1, 15.100, 10434.127, 374.656, 52824.658 23/06/17,23:23:24,17,09,1, 11.9,1,1, 15.100, 10434.113, 374.557, 52824.562 23/06/17,23:23:24,18,09,1, 11.9,1,1, 15.100, 10434.084, 374.474, 52824.560 23/06/17,23:23:24,19,09,1, 11.9,1,1, 15.100, 10434.112, 374.574, 52824.637 23/06/17,23:23:25,00,09,1, 11.9,1,1, 15.102, 10434.109, 374.574, 52824.637 23/06/17,23:23:25,01,09,1, 11.9,1,1, 15.102, 10434.069, 374.545, 52824.594 23/06/17,23:23:25,02,09,1, 11.9,1,1, 15.102, 10434.115, 374.498, 52824.552 23/06/17,23:23:25,03,09,1, 11.9,1,1, 15.102, 10434.114, 374.590, 52824.631 23/06/17,23:23:25,04,09,1, 11.9,1,1, 15.102, 10434.114, 374.591, 52824.637 23/06/17,23:23:25,05,09,1, 11.9,1,1, 15.102, 10434.079, 374.467, 52824.550 23/06/17,23:23:25,06,09,1, 11.9,1,1, 15.102, 10434.119, 374.538, 52824.606 23/06/17,23:23:25,07,09,1, 11.9,1,1, 15.102, 10434.120, 374.634, 52824.638 23/06/17,23:23:25,08,09,1, 11.9,1,1, 15.102, 10434.110, 374.549, 52824.613 23/06/17,23:23:25,09,09,1, 11.9,1,1, 15.102, 10434.080, 374.471, 52824.568 23/06/17,23:23:25,10,09,1, 11.9,1,1, 15.102, 10434.090, 374.540, 52824.657 23/06/17,23:23:25,11,09,1, 11.9,1,1, 15.102, 10434.124, 374.617, 52824.719 23/06/17,23:23:25,12,09,1, 11.9,1,1, 15.102, 10434.112, 374.529, 52824.591 23/06/17,23:23:25,13,09,1, 11.9,1,1, 15.102, 10434.078, 374.465, 52824.567 23/06/17,23:23:25,14,09,1, 11.9,1,1, 15.102, 10434.120, 374.567, 52824.678 23/06/17,23:23:25,15,09,1, 11.9,1,1, 15.102, 10434.124, 374.590, 52824.659 23/06/17,23:23:25,16,09,1, 11.9,1,1, 15.102, 10434.083, 374.497, 52824.600 23/06/17,23:23:25,17,09,1, 11.9,1,1, 15.102, 10434.068, 374.479, 52824.599 23/06/17,23:23:25,18,09,1, 11.9,1,1, 15.102, 10434.123, 374.564, 52824.681 23/06/17,23:23:25,19,09,1, 11.9,1,1, 15.102, 10434.119, 374.560, 52824.668 23/06/17,23:23:26,00,09,1, 11.9,1,1, 15.101, 10434.117, 374.560, 52824.668 23/06/17,23:23:26,01,09,1, 11.9,1,1, 15.101, 10434.112, 374.517, 52824.631 23/06/17,23:23:26,02,09,1, 11.9,1,1, 15.101, 10434.133, 374.584, 52824.656 23/06/17,23:23:26,03,09,1, 11.9,1,1, 15.101, 10434.084, 374.530, 52824.617 23/06/17,23:23:26,04,09,1, 11.9,1,1, 15.101, 10434.065, 374.446, 52824.581 23/06/17,23:23:26,05,09,1, 11.9,1,1, 15.101, 10434.124, 374.546, 52824.637 23/06/17,23:23:26,06,09,1, 11.9,1,1, 15.101, 10434.092, 374.592, 52824.683 23/06/17,23:23:26,07,09,1, 11.9,1,1, 15.101, 10434.072, 374.489, 52824.617 23/06/17,23:23:26,08,09,1, 11.9,1,1, 15.101, 10434.067, 374.440, 52824.633 23/06/17,23:23:26,09,09,1, 11.9,1,1, 15.101, 10434.123, 374.533, 52824.661 23/06/17,23:23:26,10,09,1, 11.9,1,1, 15.101, 10434.115, 374.573, 52824.691 23/06/17,23:23:26,11,09,1, 11.9,1,1, 15.101, 10434.085, 374.466, 52824.615 23/06/17,23:23:26,12,09,1, 11.9,1,1, 15.101, 10434.085, 374.485, 52824.581 23/06/17,23:23:26,13,09,1, 11.9,1,1, 15.101, 10434.103, 374.563, 52824.689 23/06/17,23:23:26,14,09,1, 11.9,1,1, 15.101, 10434.113, 374.538, 52824.685 23/06/17,23:23:26,15,09,1, 11.9,1,1, 15.101, 10434.079, 374.448, 52824.580 23/06/17,23:23:26,16,09,1, 11.9,1,1, 15.101, 10434.069, 374.484, 52824.645 23/06/17,23:23:26,17,09,1, 11.9,1,1, 15.101, 10434.113, 374.558, 52824.694 23/06/17,23:23:26,18,09,1, 11.9,1,1, 15.101, 10434.085, 374.487, 52824.630 23/06/17,23:23:26,19,09,1, 11.9,1,1, 15.101, 10434.060, 374.412, 52824.630 23/06/17,23:23:27,00,09,1, 11.8,1,1, 15.099, 10434.059, 374.412, 52824.630 23/06/17,23:23:27,01,09,1, 11.8,1,1, 15.099, 10434.113, 374.579, 52824.750 23/06/17,23:23:27,02,09,1, 11.8,1,1, 15.099, 10434.067, 374.468, 52824.625 23/06/17,23:23:27,03,09,1, 11.8,1,1, 15.099, 10434.059, 374.424, 52824.633 23/06/17,23:23:27,04,09,1, 11.8,1,1, 15.099, 10434.100, 374.493, 52824.698 23/06/17,23:23:27,05,09,1, 11.8,1,1, 15.099, 10434.097, 374.543, 52824.708 23/06/17,23:23:27,06,09,1, 11.8,1,1, 15.099, 10434.091, 374.411, 52824.614 23/06/17,23:23:27,07,09,1, 11.8,1,1, 15.099, 10434.082, 374.409, 52824.666 23/06/17,23:23:27,08,09,1, 11.8,1,1, 15.099, 10434.113, 374.503, 52824.708 23/06/17,23:23:27,09,09,1, 11.8,1,1, 15.099, 10434.115, 374.495, 52824.700 23/06/17,23:23:27,10,09,1, 11.8,1,1, 15.099, 10434.080, 374.399, 52824.662 23/06/17,23:23:27,11,09,1, 11.8,1,1, 15.099, 10434.081, 374.440, 52824.645 23/06/17,23:23:27,12,09,1, 11.8,1,1, 15.099, 10434.099, 374.514, 52824.710 23/06/17,23:23:27,13,09,1, 11.8,1,1, 15.099, 10434.095, 374.470, 52824.631 23/06/17,23:23:27,14,09,1, 11.8,1,1, 15.099, 10434.046, 374.415, 52824.632 23/06/17,23:23:27,15,09,1, 11.8,1,1, 15.099, 10434.084, 374.446, 52824.617 23/06/17,23:23:27,16,09,1, 11.8,1,1, 15.099, 10434.097, 374.521, 52824.711 23/06/17,23:23:27,17,09,1, 11.8,1,1, 15.099, 10434.061, 374.452, 52824.651 23/06/17,23:23:27,18,09,1, 11.8,1,1, 15.099, 10434.034, 374.369, 52824.618 23/06/17,23:23:27,19,09,1, 11.8,1,1, 15.099, 10434.080, 374.440, 52824.664 23/06/17,23:23:28,00,09,1, 11.9,1,1, 15.100, 10434.076, 374.440, 52824.664 23/06/17,23:23:28,01,09,1, 11.9,1,1, 15.100, 10434.074, 374.434, 52824.667 23/06/17,23:23:28,02,09,1, 11.9,1,1, 15.100, 10434.055, 374.373, 52824.648 23/06/17,23:23:28,03,09,1, 11.9,1,1, 15.100, 10434.073, 374.456, 52824.689 23/06/17,23:23:28,04,09,1, 11.9,1,1, 15.100, 10434.073, 374.500, 52824.743 23/06/17,23:23:28,05,09,1, 11.9,1,1, 15.100, 10434.070, 374.407, 52824.658 23/06/17,23:23:28,06,09,1, 11.9,1,1, 15.100, 10434.029, 374.378, 52824.649 23/06/17,23:23:28,07,09,1, 11.9,1,1, 15.100, 10434.047, 374.435, 52824.711 23/06/17,23:23:28,08,09,1, 11.9,1,1, 15.100, 10434.062, 374.485, 52824.682 23/06/17,23:23:28,09,09,1, 11.9,1,1, 15.100, 10434.054, 374.370, 52824.687 23/06/17,23:23:28,10,09,1, 11.9,1,1, 15.100, 10434.057, 374.355, 52824.646 23/06/17,23:23:28,11,09,1, 11.9,1,1, 15.100, 10434.078, 374.472, 52824.719 23/06/17,23:23:28,12,09,1, 11.9,1,1, 15.100, 10434.059, 374.443, 52824.716 23/06/17,23:23:28,13,09,1, 11.9,1,1, 15.100, 10434.016, 374.334, 52824.623 23/06/17,23:23:28,14,09,1, 11.9,1,1, 15.100, 10434.038, 374.372, 52824.690 23/06/17,23:23:28,15,09,1, 11.9,1,1, 15.100, 10434.063, 374.459, 52824.776 23/06/17,23:23:28,16,09,1, 11.9,1,1, 15.100, 10434.037, 374.403, 52824.678 23/06/17,23:23:28,17,09,1, 11.9,1,1, 15.100, 10434.037, 374.326, 52824.679 23/06/17,23:23:28,18,09,1, 11.9,1,1, 15.100, 10434.074, 374.382, 52824.683 23/06/17,23:23:28,19,09,1, 11.9,1,1, 15.100, 10434.029, 374.460, 52824.779 23/06/17,23:23:29,00,10,1, 11.9,1,1, 15.099, 10434.026, 374.460, 52824.779 23/06/17,23:23:29,01,10,1, 11.9,1,1, 15.099, 10434.040, 374.313, 52824.652 23/06/17,23:23:29,02,10,1, 11.9,1,1, 15.099, 10434.045, 374.391, 52824.723 23/06/17,23:23:29,03,10,1, 11.9,1,1, 15.099, 10434.062, 374.445, 52824.774 23/06/17,23:23:29,04,10,1, 11.9,1,1, 15.099, 10434.050, 374.358, 52824.698 23/06/17,23:23:29,05,10,1, 11.9,1,1, 15.099, 10434.042, 374.324, 52824.684 23/06/17,23:23:29,06,10,1, 11.9,1,1, 15.099, 10434.057, 374.375, 52824.730 23/06/17,23:23:29,07,10,1, 11.9,1,1, 15.099, 10434.082, 374.432, 52824.733 23/06/17,23:23:29,08,10,1, 11.9,1,1, 15.099, 10434.017, 374.356, 52824.735 23/06/17,23:23:29,09,10,1, 11.9,1,1, 15.099, 10434.038, 374.317, 52824.691 23/06/17,23:23:29,10,10,1, 11.9,1,1, 15.099, 10434.046, 374.400, 52824.721 23/06/17,23:23:29,11,10,1, 11.9,1,1, 15.099, 10434.039, 374.410, 52824.781 23/06/17,23:23:29,12,10,1, 11.9,1,1, 15.099, 10434.055, 374.324, 52824.698 23/06/17,23:23:29,13,10,1, 11.9,1,1, 15.099, 10434.041, 374.303, 52824.673 23/06/17,23:23:29,14,10,1, 11.9,1,1, 15.099, 10434.054, 374.415, 52824.764 23/06/17,23:23:29,15,10,1, 11.9,1,1, 15.099, 10434.040, 374.402, 52824.750 23/06/17,23:23:29,16,10,1, 11.9,1,1, 15.099, 10434.002, 374.293, 52824.706 23/06/17,23:23:29,17,10,1, 11.9,1,1, 15.099, 10434.023, 374.305, 52824.708 23/06/17,23:23:29,18,10,1, 11.9,1,1, 15.099, 10434.039, 374.405, 52824.793 23/06/17,23:23:29,19,10,1, 11.9,1,1, 15.099, 10434.055, 374.364, 52824.768 23/06/17,23:23:30,00,10,1, 11.9,1,1, 15.099, 10434.051, 374.364, 52824.768 23/06/17,23:23:30,01,10,1, 11.9,1,1, 15.099, 10434.038, 374.285, 52824.618 23/06/17,23:23:30,02,10,1, 11.9,1,1, 15.099, 10434.022, 374.411, 52824.771 23/06/17,23:23:30,03,10,1, 11.9,1,1, 15.099, 10434.011, 374.372, 52824.726 23/06/17,23:23:30,04,10,1, 11.9,1,1, 15.099, 10433.986, 374.264, 52824.672 23/06/17,23:23:30,05,10,1, 11.9,1,1, 15.099, 10434.014, 374.280, 52824.656 23/06/17,23:23:30,06,10,1, 11.9,1,1, 15.099, 10434.028, 374.400, 52824.823 23/06/17,23:23:30,07,10,1, 11.9,1,1, 15.099, 10433.995, 374.383, 52824.778 23/06/17,23:23:30,08,10,1, 11.9,1,1, 15.099, 10433.995, 374.264, 52824.733 23/06/17,23:23:30,09,10,1, 11.9,1,1, 15.099, 10434.026, 374.290, 52824.788 23/06/17,23:23:30,10,10,1, 11.9,1,1, 15.099, 10434.048, 374.364, 52824.789 23/06/17,23:23:30,11,10,1, 11.9,1,1, 15.099, 10434.012, 374.352, 52824.807 23/06/17,23:23:30,12,10,1, 11.9,1,1, 15.099, 10434.013, 374.273, 52824.752 23/06/17,23:23:30,13,10,1, 11.9,1,1, 15.099, 10434.000, 374.309, 52824.720 23/06/17,23:23:30,14,10,1, 11.9,1,1, 15.099, 10434.037, 374.364, 52824.843 23/06/17,23:23:30,15,10,1, 11.9,1,1, 15.099, 10434.034, 374.313, 52824.801 23/06/17,23:23:30,16,10,1, 11.9,1,1, 15.099, 10433.979, 374.231, 52824.719 23/06/17,23:23:30,17,10,1, 11.9,1,1, 15.099, 10434.005, 374.313, 52824.732 23/06/17,23:23:30,18,10,1, 11.9,1,1, 15.099, 10434.046, 374.382, 52824.828 23/06/17,23:23:30,19,10,1, 11.9,1,1, 15.099, 10433.997, 374.300, 52824.810 23/06/17,23:23:31,00,10,1, 11.9,1,1, 15.099, 10433.992, 374.300, 52824.810 23/06/17,23:23:31,01,10,1, 11.9,1,1, 15.099, 10433.976, 374.295, 52824.817 23/06/17,23:23:31,02,10,1, 11.9,1,1, 15.099, 10434.025, 374.373, 52824.839 23/06/17,23:23:31,03,10,1, 11.9,1,1, 15.099, 10433.993, 374.299, 52824.780 23/06/17,23:23:31,04,10,1, 11.9,1,1, 15.099, 10433.990, 374.227, 52824.734 23/06/17,23:23:31,05,10,1, 11.9,1,1, 15.099, 10433.994, 374.288, 52824.772 23/06/17,23:23:31,06,10,1, 11.9,1,1, 15.099, 10434.020, 374.351, 52824.876 23/06/17,23:23:31,07,10,1, 11.9,1,1, 15.099, 10434.034, 374.293, 52824.828 23/06/17,23:23:31,08,10,1, 11.9,1,1, 15.099, 10433.980, 374.199, 52824.756 23/06/17,23:23:31,09,10,1, 11.9,1,1, 15.099, 10434.007, 374.265, 52824.821 23/06/17,23:23:31,10,10,1, 11.9,1,1, 15.099, 10433.997, 374.325, 52824.793 23/06/17,23:23:31,11,10,1, 11.9,1,1, 15.099, 10433.993, 374.281, 52824.836 23/06/17,23:23:31,12,10,1, 11.9,1,1, 15.099, 10433.960, 374.199, 52824.767 23/06/17,23:23:31,13,10,1, 11.9,1,1, 15.099, 10433.965, 374.248, 52824.818 23/06/17,23:23:31,14,10,1, 11.9,1,1, 15.099, 10433.999, 374.358, 52824.882 23/06/17,23:23:31,15,10,1, 11.9,1,1, 15.099, 10433.997, 374.288, 52824.851 23/06/17,23:23:31,16,10,1, 11.9,1,1, 15.099, 10433.980, 374.210, 52824.798 23/06/17,23:23:31,17,10,1, 11.9,1,1, 15.099, 10434.000, 374.233, 52824.826 23/06/17,23:23:31,18,10,1, 11.9,1,1, 15.099, 10434.009, 374.331, 52824.878 23/06/17,23:23:31,19,10,1, 11.9,1,1, 15.099, 10433.982, 374.251, 52824.846 23/06/17,23:23:32,00,10,1, 11.9,1,1, 15.099, 10433.975, 374.251, 52824.846 23/06/17,23:23:32,01,10,1, 11.9,1,1, 15.099, 10433.966, 374.233, 52824.872 23/06/17,23:23:32,02,10,1, 11.9,1,1, 15.099, 10433.979, 374.337, 52824.914 23/06/17,23:23:32,03,10,1, 11.9,1,1, 15.099, 10433.962, 374.240, 52824.862 23/06/17,23:23:32,04,10,1, 11.9,1,1, 15.099, 10433.945, 374.183, 52824.782 23/06/17,23:23:32,05,10,1, 11.9,1,1, 15.099, 10433.984, 374.265, 52824.831 23/06/17,23:23:32,06,10,1, 11.9,1,1, 15.099, 10433.978, 374.303, 52824.910 23/06/17,23:23:32,07,10,1, 11.9,1,1, 15.099, 10433.967, 374.246, 52824.820 23/06/17,23:23:32,08,10,1, 11.9,1,1, 15.099, 10433.944, 374.179, 52824.794 23/06/17,23:23:32,09,10,1, 11.9,1,1, 15.099, 10433.949, 374.243, 52824.827 23/06/17,23:23:32,10,10,1, 11.9,1,1, 15.099, 10433.968, 374.325, 52824.925 23/06/17,23:23:32,11,10,1, 11.9,1,1, 15.099, 10433.949, 374.229, 52824.823 23/06/17,23:23:32,12,10,1, 11.9,1,1, 15.099, 10433.917, 374.178, 52824.820 23/06/17,23:23:32,13,10,1, 11.9,1,1, 15.099, 10433.938, 374.234, 52824.877 23/06/17,23:23:32,14,10,1, 11.9,1,1, 15.099, 10433.977, 374.298, 52824.924 23/06/17,23:23:32,15,10,1, 11.9,1,1, 15.099, 10433.939, 374.248, 52824.822 23/06/17,23:23:32,16,10,1, 11.9,1,1, 15.099, 10433.907, 374.153, 52824.789 23/06/17,23:23:32,17,10,1, 11.9,1,1, 15.099, 10433.935, 374.226, 52824.821 23/06/17,23:23:32,18,10,1, 11.9,1,1, 15.099, 10433.946, 374.307, 52824.921 23/06/17,23:23:32,19,10,1, 11.9,1,1, 15.099, 10433.946, 374.205, 52824.884 23/06/17,23:23:33,00,10,1, 11.9,1,1, 15.101, 10433.942, 374.205, 52824.884 23/06/17,23:23:33,01,10,1, 11.9,1,1, 15.101, 10433.949, 374.187, 52824.878 23/06/17,23:23:33,02,10,1, 11.9,1,1, 15.101, 10433.953, 374.291, 52824.923 23/06/17,23:23:33,03,10,1, 11.9,1,1, 15.101, 10433.942, 374.220, 52824.854 23/06/17,23:23:33,04,10,1, 11.9,1,1, 15.101, 10433.911, 374.136, 52824.822 23/06/17,23:23:33,05,10,1, 11.9,1,1, 15.101, 10433.922, 374.200, 52824.856 23/06/17,23:23:33,06,10,1, 11.9,1,1, 15.101, 10433.940, 374.265, 52824.923 23/06/17,23:23:33,07,10,1, 11.9,1,1, 15.101, 10433.944, 374.207, 52824.889 23/06/17,23:23:33,08,10,1, 11.9,1,1, 15.101, 10433.931, 374.127, 52824.820 23/06/17,23:23:33,09,10,1, 11.9,1,1, 15.101, 10433.938, 374.203, 52824.887 23/06/17,23:23:33,10,10,1, 11.9,1,1, 15.101, 10433.961, 374.259, 52824.769 23/06/17,23:23:33,11,10,1, 11.9,1,1, 15.101, 10433.922, 374.228, 52824.945 23/06/17,23:23:33,12,10,1, 11.9,1,1, 15.101, 10433.902, 374.142, 52824.862 23/06/17,23:23:33,13,10,1, 11.9,1,1, 15.101, 10433.923, 374.183, 52824.887 23/06/17,23:23:33,14,10,1, 11.9,1,1, 15.101, 10433.932, 374.242, 52824.955 23/06/17,23:23:33,15,10,1, 11.9,1,1, 15.101, 10433.918, 374.214, 52824.919 23/06/17,23:23:33,16,10,1, 11.9,1,1, 15.101, 10433.897, 374.135, 52824.850 23/06/17,23:23:33,17,10,1, 11.9,1,1, 15.101, 10433.888, 374.177, 52824.904 23/06/17,23:23:33,18,10,1, 11.9,1,1, 15.101, 10433.923, 374.254, 52824.975 23/06/17,23:23:33,19,10,1, 11.9,1,1, 15.101, 10433.923, 374.223, 52824.903 23/06/17,23:23:34,00,10,1, 11.9,1,1, 15.098, 10433.917, 374.223, 52824.903 23/06/17,23:23:34,01,10,1, 11.9,1,1, 15.098, 10433.901, 374.169, 52824.883 23/06/17,23:23:34,02,10,1, 11.9,1,1, 15.098, 10433.919, 374.255, 52824.868 23/06/17,23:23:34,03,10,1, 11.9,1,1, 15.098, 10433.898, 374.192, 52824.854 23/06/17,23:23:34,04,10,1, 11.9,1,1, 15.098, 10433.903, 374.123, 52824.891 23/06/17,23:23:34,05,10,1, 11.9,1,1, 15.098, 10433.887, 374.154, 52824.758 23/06/17,23:23:34,06,10,1, 11.9,1,1, 15.098, 10433.962, 374.262, 52824.968 23/06/17,23:23:34,07,10,1, 11.9,1,1, 15.098, 10433.913, 374.217, 52824.890 23/06/17,23:23:34,08,10,1, 11.9,1,1, 15.098, 10433.892, 374.114, 52824.878 23/06/17,23:23:34,09,10,1, 11.9,1,1, 15.098, 10433.909, 374.160, 52824.893 23/06/17,23:23:34,10,10,1, 11.9,1,1, 15.098, 10433.935, 374.245, 52824.967 23/06/17,23:23:34,11,10,1, 11.9,1,1, 15.098, 10433.914, 374.203, 52824.964 23/06/17,23:23:34,12,10,1, 11.9,1,1, 15.098, 10433.877, 374.098, 52824.864 23/06/17,23:23:34,13,10,1, 11.9,1,1, 15.098, 10433.904, 374.119, 52824.928 23/06/17,23:23:34,14,10,1, 11.9,1,1, 15.098, 10433.941, 374.233, 52824.981 23/06/17,23:23:34,15,10,1, 11.9,1,1, 15.098, 10433.905, 374.196, 52824.964 23/06/17,23:23:34,16,10,1, 11.9,1,1, 15.098, 10433.877, 374.085, 52824.881 23/06/17,23:23:34,17,10,1, 11.9,1,1, 15.098, 10433.885, 374.103, 52824.896 23/06/17,23:23:34,18,10,1, 11.9,1,1, 15.098, 10433.934, 374.232, 52824.990 23/06/17,23:23:34,19,10,1, 11.9,1,1, 15.098, 10433.921, 374.202, 52824.960 23/06/17,23:23:35,00,10,1, 11.9,1,1, 15.099, 10433.917, 374.202, 52824.960 23/06/17,23:23:35,01,10,1, 11.9,1,1, 15.099, 10433.875, 374.114, 52824.940 23/06/17,23:23:35,02,10,1, 11.9,1,1, 15.099, 10433.934, 374.218, 52824.985 23/06/17,23:23:35,03,10,1, 11.9,1,1, 15.099, 10433.917, 374.194, 52825.004 23/06/17,23:23:35,04,10,1, 11.9,1,1, 15.099, 10433.879, 374.056, 52824.877 23/06/17,23:23:35,05,10,1, 11.9,1,1, 15.099, 10433.877, 374.105, 52824.937 23/06/17,23:23:35,06,10,1, 11.9,1,1, 15.099, 10433.923, 374.197, 52824.980 23/06/17,23:23:35,07,10,1, 11.9,1,1, 15.099, 10433.898, 374.189, 52825.004 23/06/17,23:23:35,08,10,1, 11.9,1,1, 15.099, 10433.889, 374.095, 52824.936 23/06/17,23:23:35,09,10,1, 11.9,1,1, 15.099, 10433.866, 374.104, 52824.959 23/06/17,23:23:35,10,10,1, 11.9,1,1, 15.099, 10433.903, 374.184, 52824.983 23/06/17,23:23:35,11,10,1, 11.9,1,1, 15.099, 10433.915, 374.183, 52825.010 23/06/17,23:23:35,12,10,1, 11.9,1,1, 15.099, 10433.861, 374.102, 52824.962 23/06/17,23:23:35,13,10,1, 11.9,1,1, 15.099, 10433.869, 374.088, 52824.875 23/06/17,23:23:35,14,10,1, 11.9,1,1, 15.099, 10433.883, 374.151, 52824.954 23/06/17,23:23:35,15,10,1, 11.9,1,1, 15.099, 10433.912, 374.186, 52825.006 23/06/17,23:23:35,16,10,1, 11.9,1,1, 15.099, 10433.891, 374.106, 52824.930 23/06/17,23:23:35,17,10,1, 11.9,1,1, 15.099, 10433.857, 374.084, 52824.936 23/06/17,23:23:35,18,10,1, 11.9,1,1, 15.099, 10433.913, 374.139, 52824.966 23/06/17,23:23:35,19,10,1, 11.9,1,1, 15.099, 10433.914, 374.188, 52825.010 23/06/17,23:23:36,00,09,1, 12.0,1,1, 15.097, 10433.909, 374.188, 52825.010 23/06/17,23:23:36,01,09,1, 12.0,1,1, 15.097, 10433.864, 374.044, 52824.921 23/06/17,23:23:36,02,09,1, 12.0,1,1, 15.097, 10433.885, 374.129, 52824.966 23/06/17,23:23:36,03,09,1, 12.0,1,1, 15.097, 10433.906, 374.200, 52825.011 23/06/17,23:23:36,04,09,1, 12.0,1,1, 15.097, 10433.895, 374.130, 52824.973 23/06/17,23:23:36,05,09,1, 12.0,1,1, 15.097, 10433.880, 374.068, 52824.936 23/06/17,23:23:36,06,09,1, 12.0,1,1, 15.097, 10433.879, 374.121, 52824.962 23/06/17,23:23:36,07,09,1, 12.0,1,1, 15.097, 10433.902, 374.194, 52825.039 23/06/17,23:23:36,08,09,1, 12.0,1,1, 15.097, 10433.889, 374.120, 52825.021 23/06/17,23:23:36,09,09,1, 12.0,1,1, 15.097, 10433.872, 374.045, 52824.950 23/06/17,23:23:36,10,09,1, 12.0,1,1, 15.097, 10433.892, 374.084, 52824.940 23/06/17,23:23:36,11,09,1, 12.0,1,1, 15.097, 10433.895, 374.144, 52825.040 23/06/17,23:23:36,12,09,1, 12.0,1,1, 15.097, 10433.893, 374.161, 52825.047 23/06/17,23:23:36,13,09,1, 12.0,1,1, 15.097, 10433.870, 374.060, 52824.961 23/06/17,23:23:36,14,09,1, 12.0,1,1, 15.097, 10433.864, 374.065, 52824.966 23/06/17,23:23:36,15,09,1, 12.0,1,1, 15.097, 10433.910, 374.143, 52825.025 23/06/17,23:23:36,16,09,1, 12.0,1,1, 15.097, 10433.898, 374.147, 52825.104 23/06/17,23:23:36,17,09,1, 12.0,1,1, 15.097, 10433.867, 374.066, 52825.012 23/06/17,23:23:36,18,09,1, 12.0,1,1, 15.097, 10433.873, 374.014, 52824.955 23/06/17,23:23:36,19,09,1, 12.0,1,1, 15.097, 10433.912, 374.147, 52825.099 23/06/17,23:23:37,00,11,1, 11.8,1,1, 15.101, 10433.909, 374.147, 52825.099 23/06/17,23:23:37,01,11,1, 11.8,1,1, 15.101, 10433.873, 374.053, 52825.032 23/06/17,23:23:37,02,11,1, 11.8,1,1, 15.101, 10433.849, 374.021, 52825.011 23/06/17,23:23:37,03,11,1, 11.8,1,1, 15.101, 10433.888, 374.122, 52825.034 23/06/17,23:23:37,04,11,1, 11.8,1,1, 15.101, 10433.928, 374.168, 52825.098 23/06/17,23:23:37,05,11,1, 11.8,1,1, 15.101, 10433.886, 374.103, 52825.064 23/06/17,23:23:37,06,11,1, 11.8,1,1, 15.101, 10433.869, 374.025, 52824.997 23/06/17,23:23:37,07,11,1, 11.8,1,1, 15.101, 10433.901, 374.086, 52825.024 23/06/17,23:23:37,08,11,1, 11.8,1,1, 15.101, 10433.918, 374.174, 52825.135 23/06/17,23:23:37,09,11,1, 11.8,1,1, 15.101, 10433.924, 374.125, 52825.089 23/06/17,23:23:37,10,11,1, 11.8,1,1, 15.101, 10433.859, 374.023, 52825.001 23/06/17,23:23:37,11,11,1, 11.8,1,1, 15.101, 10433.903, 374.045, 52824.998 23/06/17,23:23:37,12,11,1, 11.8,1,1, 15.101, 10433.920, 374.140, 52825.088 23/06/17,23:23:37,13,11,1, 11.8,1,1, 15.101, 10433.904, 374.145, 52825.098 23/06/17,23:23:37,14,11,1, 11.8,1,1, 15.101, 10433.879, 374.055, 52825.034 23/06/17,23:23:37,15,11,1, 11.8,1,1, 15.101, 10433.861, 374.006, 52825.036 23/06/17,23:23:37,16,11,1, 11.8,1,1, 15.101, 10433.916, 374.098, 52825.037 23/06/17,23:23:37,17,11,1, 11.8,1,1, 15.101, 10433.922, 374.150, 52825.133 23/06/17,23:23:37,18,11,1, 11.8,1,1, 15.101, 10433.905, 374.049, 52825.058 23/06/17,23:23:37,19,11,1, 11.8,1,1, 15.101, 10433.900, 374.007, 52825.008 23/06/17,23:23:38,00,11,1, 11.8,1,1, 15.096, 10433.900, 374.007, 52825.008 23/06/17,23:23:38,01,11,1, 11.8,1,1, 15.096, 10433.939, 374.137, 52825.111 23/06/17,23:23:38,02,11,1, 11.8,1,1, 15.096, 10433.914, 374.086, 52825.079 23/06/17,23:23:38,03,11,1, 11.8,1,1, 15.096, 10433.895, 374.003, 52825.006 23/06/17,23:23:38,04,11,1, 11.8,1,1, 15.096, 10433.906, 374.041, 52825.080 23/06/17,23:23:38,05,11,1, 11.8,1,1, 15.096, 10433.954, 374.107, 52825.125 23/06/17,23:23:38,06,11,1, 11.8,1,1, 15.096, 10433.921, 374.109, 52825.192 23/06/17,23:23:38,07,11,1, 11.8,1,1, 15.096, 10433.915, 374.016, 52825.024 23/06/17,23:23:38,08,11,1, 11.8,1,1, 15.096, 10433.948, 374.016, 52825.010 23/06/17,23:23:38,09,11,1, 11.8,1,1, 15.096, 10433.944, 374.097, 52825.090 23/06/17,23:23:38,10,11,1, 11.8,1,1, 15.096, 10433.935, 374.134, 52825.141 23/06/17,23:23:38,11,11,1, 11.8,1,1, 15.096, 10433.919, 374.058, 52825.026 23/06/17,23:23:38,12,11,1, 11.8,1,1, 15.096, 10433.900, 373.996, 52824.987 23/06/17,23:23:38,13,11,1, 11.8,1,1, 15.096, 10433.917, 374.086, 52825.058 23/06/17,23:23:38,14,11,1, 11.8,1,1, 15.096, 10433.955, 374.136, 52825.121 23/06/17,23:23:38,15,11,1, 11.8,1,1, 15.096, 10433.920, 374.058, 52825.051 23/06/17,23:23:38,16,11,1, 11.8,1,1, 15.096, 10433.937, 373.995, 52825.005 23/06/17,23:23:38,17,11,1, 11.8,1,1, 15.096, 10433.938, 374.071, 52825.052 23/06/17,23:23:38,18,11,1, 11.8,1,1, 15.096, 10433.947, 374.107, 52825.121 23/06/17,23:23:38,19,11,1, 11.8,1,1, 15.096, 10433.925, 374.076, 52825.084 23/06/17,23:23:39,00,10,1, 11.9,1,1, 15.096, 10433.917, 374.076, 52825.084 23/06/17,23:23:39,01,10,1, 11.9,1,1, 15.096, 10433.948, 374.010, 52825.090 23/06/17,23:23:39,02,10,1, 11.9,1,1, 15.096, 10433.969, 374.106, 52825.129 23/06/17,23:23:39,03,10,1, 11.9,1,1, 15.096, 10433.956, 374.111, 52825.163 23/06/17,23:23:39,04,10,1, 11.9,1,1, 15.096, 10433.938, 373.996, 52825.077 23/06/17,23:23:39,05,10,1, 11.9,1,1, 15.096, 10433.909, 373.987, 52825.071 23/06/17,23:23:39,06,10,1, 11.9,1,1, 15.096, 10433.976, 374.051, 52825.137 23/06/17,23:23:39,07,10,1, 11.9,1,1, 15.096, 10433.979, 374.087, 52825.156 23/06/17,23:23:39,08,10,1, 11.9,1,1, 15.096, 10433.937, 374.029, 52825.121 23/06/17,23:23:39,09,10,1, 11.9,1,1, 15.096, 10433.925, 373.952, 52825.053 23/06/17,23:23:39,10,10,1, 11.9,1,1, 15.096, 10433.981, 374.008, 52825.118 23/06/17,23:23:39,11,10,1, 11.9,1,1, 15.096, 10433.962, 374.075, 52825.169 23/06/17,23:23:39,12,10,1, 11.9,1,1, 15.096, 10433.978, 374.050, 52825.122 23/06/17,23:23:39,13,10,1, 11.9,1,1, 15.096, 10433.961, 373.959, 52825.085 23/06/17,23:23:39,14,10,1, 11.9,1,1, 15.096, 10433.961, 373.978, 52825.097 23/06/17,23:23:39,15,10,1, 11.9,1,1, 15.096, 10433.990, 374.061, 52825.112 23/06/17,23:23:39,16,10,1, 11.9,1,1, 15.096, 10433.982, 374.054, 52825.112 23/06/17,23:23:39,17,10,1, 11.9,1,1, 15.096, 10433.989, 373.985, 52825.112 23/06/17,23:23:39,18,10,1, 11.9,1,1, 15.096, 10433.975, 373.957, 52825.060 23/06/17,23:23:39,19,10,1, 11.9,1,1, 15.096, 10433.965, 374.026, 52825.156 23/06/17,23:23:40,00,10,1, 11.9,1,1, 15.098, 10433.959, 374.026, 52825.156 23/06/17,23:23:40,01,10,1, 11.9,1,1, 15.098, 10433.972, 373.978, 52825.122 23/06/17,23:23:40,02,10,1, 11.9,1,1, 15.098, 10433.932, 373.928, 52825.058 23/06/17,23:23:40,03,10,1, 11.9,1,1, 15.098, 10433.972, 374.005, 52825.085 23/06/17,23:23:40,04,10,1, 11.9,1,1, 15.098, 10434.012, 374.075, 52825.163 23/06/17,23:23:40,05,10,1, 11.9,1,1, 15.098, 10433.986, 374.036, 52825.164 23/06/17,23:23:40,06,10,1, 11.9,1,1, 15.098, 10433.943, 373.986, 52825.065 23/06/17,23:23:40,07,10,1, 11.9,1,1, 15.098, 10433.986, 373.989, 52825.136 23/06/17,23:23:40,08,10,1, 11.9,1,1, 15.098, 10434.004, 374.064, 52825.171 23/06/17,23:23:40,09,10,1, 11.9,1,1, 15.098, 10433.978, 374.066, 52825.227 23/06/17,23:23:40,10,10,1, 11.9,1,1, 15.098, 10433.986, 373.975, 52825.125 23/06/17,23:23:40,11,10,1, 11.9,1,1, 15.098, 10433.979, 373.948, 52825.087 23/06/17,23:23:40,12,10,1, 11.9,1,1, 15.098, 10433.995, 374.024, 52825.131 23/06/17,23:23:40,13,10,1, 11.9,1,1, 15.098, 10434.002, 374.077, 52825.218 23/06/17,23:23:40,14,10,1, 11.9,1,1, 15.098, 10433.982, 374.015, 52825.158 23/06/17,23:23:40,15,10,1, 11.9,1,1, 15.098, 10433.984, 373.952, 52825.122 23/06/17,23:23:40,16,10,1, 11.9,1,1, 15.098, 10433.995, 373.960, 52825.147 23/06/17,23:23:40,17,10,1, 11.9,1,1, 15.098, 10434.037, 374.045, 52825.233 23/06/17,23:23:40,18,10,1, 11.9,1,1, 15.098, 10434.026, 374.052, 52825.193 23/06/17,23:23:40,19,10,1, 11.9,1,1, 15.098, 10433.993, 373.956, 52825.172 23/06/17,23:23:41,00,10,1, 11.9,1,1, 15.095, 10433.992, 373.956, 52825.172 23/06/17,23:23:41,01,10,1, 11.9,1,1, 15.095, 10434.024, 374.043, 52825.212 23/06/17,23:23:41,02,10,1, 11.9,1,1, 15.095, 10434.027, 374.076, 52825.240 23/06/17,23:23:41,03,10,1, 11.9,1,1, 15.095, 10434.023, 374.005, 52825.161 23/06/17,23:23:41,04,10,1, 11.9,1,1, 15.095, 10433.994, 373.928, 52825.135 23/06/17,23:23:41,05,10,1, 11.9,1,1, 15.095, 10434.014, 373.985, 52825.161 23/06/17,23:23:41,06,10,1, 11.9,1,1, 15.095, 10434.033, 374.078, 52825.215 23/06/17,23:23:41,07,10,1, 11.9,1,1, 15.095, 10434.045, 374.037, 52825.211 23/06/17,23:23:41,08,10,1, 11.9,1,1, 15.095, 10433.987, 373.944, 52825.123 23/06/17,23:23:41,09,10,1, 11.9,1,1, 15.095, 10434.019, 373.964, 52825.145 23/06/17,23:23:41,10,10,1, 11.9,1,1, 15.095, 10434.038, 374.047, 52825.216 23/06/17,23:23:41,11,10,1, 11.9,1,1, 15.095, 10434.036, 374.082, 52825.239 23/06/17,23:23:41,12,10,1, 11.9,1,1, 15.095, 10434.032, 373.979, 52825.159 23/06/17,23:23:41,13,10,1, 11.9,1,1, 15.095, 10434.031, 373.921, 52825.108 23/06/17,23:23:41,14,10,1, 11.9,1,1, 15.095, 10434.005, 373.998, 52825.183 23/06/17,23:23:41,15,10,1, 11.9,1,1, 15.095, 10434.057, 374.087, 52825.277 23/06/17,23:23:41,16,10,1, 11.9,1,1, 15.095, 10434.046, 374.042, 52825.223 23/06/17,23:23:41,17,10,1, 11.9,1,1, 15.095, 10434.027, 373.944, 52825.170 23/06/17,23:23:41,18,10,1, 11.9,1,1, 15.095, 10434.032, 373.941, 52825.180 23/06/17,23:23:41,19,10,1, 11.9,1,1, 15.095, 10434.067, 374.035, 52825.199 23/06/17,23:23:42,00,10,1, 11.9,1,1, 15.096, 10434.059, 374.035, 52825.199 23/06/17,23:23:42,01,10,1, 11.9,1,1, 15.096, 10434.036, 373.951, 52825.181 23/06/17,23:23:42,02,10,1, 11.9,1,1, 15.096, 10434.014, 373.901, 52825.183 23/06/17,23:23:42,03,10,1, 11.9,1,1, 15.096, 10434.045, 373.963, 52825.178 23/06/17,23:23:42,04,10,1, 11.9,1,1, 15.096, 10434.066, 374.025, 52825.270 23/06/17,23:23:42,05,10,1, 11.9,1,1, 15.096, 10434.075, 374.012, 52825.223 23/06/17,23:23:42,06,10,1, 11.9,1,1, 15.096, 10434.039, 373.902, 52825.162 23/06/17,23:23:42,07,10,1, 11.9,1,1, 15.096, 10434.047, 373.912, 52825.175 23/06/17,23:23:42,08,10,1, 11.9,1,1, 15.096, 10434.073, 373.993, 52825.253 23/06/17,23:23:42,09,10,1, 11.9,1,1, 15.096, 10434.075, 374.025, 52825.275 23/06/17,23:23:42,10,10,1, 11.9,1,1, 15.096, 10434.074, 373.950, 52825.207 23/06/17,23:23:42,11,10,1, 11.9,1,1, 15.096, 10434.040, 373.905, 52825.129 23/06/17,23:23:42,12,10,1, 11.9,1,1, 15.096, 10434.055, 373.932, 52825.196 23/06/17,23:23:42,13,10,1, 11.9,1,1, 15.096, 10434.086, 374.010, 52825.253 23/06/17,23:23:42,14,10,1, 11.9,1,1, 15.096, 10434.101, 374.020, 52825.237 23/06/17,23:23:42,15,10,1, 11.9,1,1, 15.096, 10434.093, 373.941, 52825.183 23/06/17,23:23:42,16,10,1, 11.9,1,1, 15.096, 10434.067, 373.910, 52825.166 23/06/17,23:23:42,17,10,1, 11.9,1,1, 15.096, 10434.083, 373.968, 52825.214 23/06/17,23:23:42,18,10,1, 11.9,1,1, 15.096, 10434.108, 374.042, 52825.279 23/06/17,23:23:42,19,10,1, 11.9,1,1, 15.096, 10434.110, 374.005, 52825.281 23/06/17,23:23:43,00,10,1, 11.9,1,1, 15.098, 10434.109, 374.005, 52825.281 23/06/17,23:23:43,01,10,1, 11.9,1,1, 15.098, 10434.088, 373.910, 52825.201 23/06/17,23:23:43,02,10,1, 11.9,1,1, 15.098, 10434.101, 374.013, 52825.267 23/06/17,23:23:43,03,10,1, 11.9,1,1, 15.098, 10434.121, 374.052, 52825.287 23/06/17,23:23:43,04,10,1, 11.9,1,1, 15.098, 10434.096, 373.975, 52825.237 23/06/17,23:23:43,05,10,1, 11.9,1,1, 15.098, 10434.103, 373.891, 52825.179 23/06/17,23:23:43,06,10,1, 11.9,1,1, 15.098, 10434.083, 373.932, 52825.227 23/06/17,23:23:43,07,10,1, 11.9,1,1, 15.098, 10434.155, 374.021, 52825.301 23/06/17,23:23:43,08,10,1, 11.9,1,1, 15.098, 10434.169, 374.013, 52825.284 23/06/17,23:23:43,09,10,1, 11.9,1,1, 15.098, 10434.105, 373.902, 52825.246 23/06/17,23:23:43,10,10,1, 11.9,1,1, 15.098, 10434.114, 373.892, 52825.175 23/06/17,23:23:43,11,10,1, 11.9,1,1, 15.098, 10434.121, 373.979, 52825.277 23/06/17,23:23:43,12,10,1, 11.9,1,1, 15.098, 10434.141, 374.023, 52825.287 23/06/17,23:23:43,13,10,1, 11.9,1,1, 15.098, 10434.125, 373.927, 52825.218 23/06/17,23:23:43,14,10,1, 11.9,1,1, 15.098, 10434.101, 373.866, 52825.183 23/06/17,23:23:43,15,10,1, 11.9,1,1, 15.098, 10434.136, 373.893, 52825.210 23/06/17,23:23:43,16,10,1, 11.9,1,1, 15.098, 10434.161, 373.989, 52825.288 23/06/17,23:23:43,17,10,1, 11.9,1,1, 15.098, 10434.150, 374.012, 52825.319 23/06/17,23:23:43,18,10,1, 11.9,1,1, 15.098, 10434.115, 373.918, 52825.223 23/06/17,23:23:43,19,10,1, 11.9,1,1, 15.098, 10434.123, 373.862, 52825.186 23/06/17,23:23:44,00,10,1, 11.9,1,1, 15.092, 10434.117, 373.862, 52825.186 23/06/17,23:23:44,01,10,1, 11.9,1,1, 15.092, 10434.170, 373.989, 52825.268 23/06/17,23:23:44,02,10,1, 11.9,1,1, 15.092, 10434.171, 373.980, 52825.313 23/06/17,23:23:44,03,10,1, 11.9,1,1, 15.092, 10434.125, 373.900, 52825.202 23/06/17,23:23:44,04,10,1, 11.9,1,1, 15.092, 10434.147, 373.898, 52825.191 23/06/17,23:23:44,05,10,1, 11.9,1,1, 15.092, 10434.169, 373.950, 52825.280 23/06/17,23:23:44,06,10,1, 11.9,1,1, 15.092, 10434.177, 373.986, 52825.285 23/06/17,23:23:44,07,10,1, 11.9,1,1, 15.092, 10434.176, 373.951, 52825.280 23/06/17,23:23:44,08,10,1, 11.9,1,1, 15.092, 10434.139, 373.839, 52825.202 23/06/17,23:23:44,09,10,1, 11.9,1,1, 15.092, 10434.161, 373.894, 52825.198 23/06/17,23:23:44,10,10,1, 11.9,1,1, 15.092, 10434.186, 373.986, 52825.301 23/06/17,23:23:44,11,10,1, 11.9,1,1, 15.092, 10434.212, 373.985, 52825.291 23/06/17,23:23:44,12,10,1, 11.9,1,1, 15.092, 10434.179, 373.878, 52825.254 23/06/17,23:23:44,13,10,1, 11.9,1,1, 15.092, 10434.161, 373.832, 52825.222 23/06/17,23:23:44,14,10,1, 11.9,1,1, 15.092, 10434.203, 373.923, 52825.245 23/06/17,23:23:44,15,10,1, 11.9,1,1, 15.092, 10434.220, 373.995, 52825.345 23/06/17,23:23:44,16,10,1, 11.9,1,1, 15.092, 10434.228, 373.936, 52825.310 23/06/17,23:23:44,17,10,1, 11.9,1,1, 15.092, 10434.196, 373.852, 52825.241 23/06/17,23:23:44,18,10,1, 11.9,1,1, 15.092, 10434.221, 373.857, 52825.270 23/06/17,23:23:44,19,10,1, 11.9,1,1, 15.092, 10434.196, 373.943, 52825.296 23/06/17,23:23:45,00,10,1, 11.9,1,1, 15.094, 10434.192, 373.943, 52825.296 23/06/17,23:23:45,01,10,1, 11.9,1,1, 15.094, 10434.217, 373.890, 52825.290 23/06/17,23:23:45,02,10,1, 11.9,1,1, 15.094, 10434.193, 373.837, 52825.191 23/06/17,23:23:45,03,10,1, 11.9,1,1, 15.094, 10434.203, 373.897, 52825.240 23/06/17,23:23:45,04,10,1, 11.9,1,1, 15.094, 10434.251, 373.974, 52825.308 23/06/17,23:23:45,05,10,1, 11.9,1,1, 15.094, 10434.232, 373.972, 52825.298 23/06/17,23:23:45,06,10,1, 11.9,1,1, 15.094, 10434.225, 373.891, 52825.275 23/06/17,23:23:45,07,10,1, 11.9,1,1, 15.094, 10434.210, 373.836, 52825.249 23/06/17,23:23:45,08,10,1, 11.9,1,1, 15.094, 10434.225, 373.923, 52825.269 23/06/17,23:23:45,09,10,1, 11.9,1,1, 15.094, 10434.272, 373.986, 52825.347 23/06/17,23:23:45,10,10,1, 11.9,1,1, 15.094, 10434.258, 373.959, 52825.308 23/06/17,23:23:45,11,10,1, 11.9,1,1, 15.094, 10434.195, 373.881, 52825.256 23/06/17,23:23:45,12,10,1, 11.9,1,1, 15.094, 10434.217, 373.856, 52825.244 23/06/17,23:23:45,13,10,1, 11.9,1,1, 15.094, 10434.276, 373.939, 52825.333 23/06/17,23:23:45,14,10,1, 11.9,1,1, 15.094, 10434.281, 374.007, 52825.335 23/06/17,23:23:45,15,10,1, 11.9,1,1, 15.094, 10434.274, 373.933, 52825.335 23/06/17,23:23:45,16,10,1, 11.9,1,1, 15.094, 10434.266, 373.830, 52825.262 23/06/17,23:23:45,17,10,1, 11.9,1,1, 15.094, 10434.264, 373.865, 52825.293 23/06/17,23:23:45,18,10,1, 11.9,1,1, 15.094, 10434.294, 373.962, 52825.341 23/06/17,23:23:45,19,10,1, 11.9,1,1, 15.094, 10434.318, 373.969, 52825.403 23/06/17,23:23:46,00,10,1, 11.9,1,1, 15.094, 10434.309, 373.969, 52825.403 23/06/17,23:23:46,01,10,1, 11.9,1,1, 15.094, 10434.283, 373.834, 52825.284 23/06/17,23:23:46,02,10,1, 11.9,1,1, 15.094, 10434.276, 373.901, 52825.307 23/06/17,23:23:46,03,10,1, 11.9,1,1, 15.094, 10434.327, 373.990, 52825.375 23/06/17,23:23:46,04,10,1, 11.9,1,1, 15.094, 10434.333, 373.965, 52825.414 23/06/17,23:23:46,05,10,1, 11.9,1,1, 15.094, 10434.327, 373.873, 52825.329 23/06/17,23:23:46,06,10,1, 11.9,1,1, 15.094, 10434.289, 373.859, 52825.274 23/06/17,23:23:46,07,10,1, 11.9,1,1, 15.094, 10434.332, 373.915, 52825.342 23/06/17,23:23:46,08,10,1, 11.9,1,1, 15.094, 10434.339, 373.968, 52825.388 23/06/17,23:23:46,09,10,1, 11.9,1,1, 15.094, 10434.359, 373.954, 52825.384 23/06/17,23:23:46,10,10,1, 11.9,1,1, 15.094, 10434.327, 373.868, 52825.302 23/06/17,23:23:46,11,10,1, 11.9,1,1, 15.094, 10434.329, 373.840, 52825.296 23/06/17,23:23:46,12,10,1, 11.9,1,1, 15.094, 10434.327, 373.907, 52825.346 23/06/17,23:23:46,13,10,1, 11.9,1,1, 15.094, 10434.364, 373.958, 52825.382 23/06/17,23:23:46,14,10,1, 11.9,1,1, 15.094, 10434.347, 373.930, 52825.357 23/06/17,23:23:46,15,10,1, 11.9,1,1, 15.094, 10434.331, 373.838, 52825.318 23/06/17,23:23:46,16,10,1, 11.9,1,1, 15.094, 10434.332, 373.818, 52825.326 23/06/17,23:23:46,17,10,1, 11.9,1,1, 15.094, 10434.381, 373.921, 52825.376 23/06/17,23:23:46,18,10,1, 11.9,1,1, 15.094, 10434.387, 373.972, 52825.414 23/06/17,23:23:46,19,10,1, 11.9,1,1, 15.094, 10434.364, 373.904, 52825.312 23/06/17,23:23:47,00,10,1, 11.9,1,1, 15.093, 10434.359, 373.904, 52825.312 23/06/17,23:23:47,01,10,1, 11.9,1,1, 15.093, 10434.359, 373.824, 52825.280 23/06/17,23:23:47,02,10,1, 11.9,1,1, 15.093, 10434.393, 373.925, 52825.366 23/06/17,23:23:47,03,10,1, 11.9,1,1, 15.093, 10434.417, 373.958, 52825.359 23/06/17,23:23:47,04,10,1, 11.9,1,1, 15.093, 10434.395, 373.884, 52825.347 23/06/17,23:23:47,05,10,1, 11.9,1,1, 15.093, 10434.373, 373.838, 52825.335 23/06/17,23:23:47,06,10,1, 11.9,1,1, 15.093, 10434.398, 373.841, 52825.288 23/06/17,23:23:47,07,10,1, 11.9,1,1, 15.093, 10434.400, 373.919, 52825.398 23/06/17,23:23:47,08,10,1, 11.9,1,1, 15.093, 10434.429, 373.939, 52825.398 23/06/17,23:23:47,09,10,1, 11.9,1,1, 15.093, 10434.416, 373.883, 52825.352 23/06/17,23:23:47,10,10,1, 11.9,1,1, 15.093, 10434.394, 373.828, 52825.330 23/06/17,23:23:47,11,10,1, 11.9,1,1, 15.093, 10434.422, 373.860, 52825.299 23/06/17,23:23:47,12,10,1, 11.9,1,1, 15.093, 10434.431, 373.967, 52825.367 23/06/17,23:23:47,13,10,1, 11.9,1,1, 15.093, 10434.445, 373.954, 52825.419 23/06/17,23:23:47,14,10,1, 11.9,1,1, 15.093, 10434.403, 373.847, 52825.380 23/06/17,23:23:47,15,10,1, 11.9,1,1, 15.093, 10434.415, 373.804, 52825.303 23/06/17,23:23:47,16,10,1, 11.9,1,1, 15.093, 10434.442, 373.875, 52825.365 23/06/17,23:23:47,17,10,1, 11.9,1,1, 15.093, 10434.454, 373.947, 52825.396 23/06/17,23:23:47,18,10,1, 11.9,1,1, 15.093, 10434.480, 373.925, 52825.372 23/06/17,23:23:47,19,10,1, 11.9,1,1, 15.093, 10434.444, 373.839, 52825.317 23/06/17,23:23:48,00,10,1, 11.9,1,1, 15.092, 10434.443, 373.839, 52825.317 23/06/17,23:23:48,01,10,1, 11.9,1,1, 15.092, 10434.454, 373.900, 52825.365 23/06/17,23:23:48,02,10,1, 11.9,1,1, 15.092, 10434.510, 373.961, 52825.410 23/06/17,23:23:48,03,10,1, 11.9,1,1, 15.092, 10434.480, 373.925, 52825.393 23/06/17,23:23:48,04,10,1, 11.9,1,1, 15.092, 10434.449, 373.856, 52825.329 23/06/17,23:23:48,05,10,1, 11.9,1,1, 15.092, 10434.493, 373.821, 52825.325 23/06/17,23:23:48,06,10,1, 11.9,1,1, 15.092, 10434.485, 373.872, 52825.376 23/06/17,23:23:48,07,10,1, 11.9,1,1, 15.092, 10434.529, 373.956, 52825.409 23/06/17,23:23:48,08,10,1, 11.9,1,1, 15.092, 10434.525, 373.896, 52825.376 23/06/17,23:23:48,09,10,1, 11.9,1,1, 15.092, 10434.496, 373.818, 52825.318 23/06/17,23:23:48,10,10,1, 11.9,1,1, 15.092, 10434.505, 373.793, 52825.311 23/06/17,23:23:48,11,10,1, 11.9,1,1, 15.092, 10434.532, 373.904, 52825.396 23/06/17,23:23:48,12,10,1, 11.9,1,1, 15.092, 10434.564, 373.973, 52825.421 23/06/17,23:23:48,13,10,1, 11.9,1,1, 15.092, 10434.541, 373.874, 52825.403 23/06/17,23:23:48,14,10,1, 11.9,1,1, 15.092, 10434.542, 373.808, 52825.335 23/06/17,23:23:48,15,10,1, 11.9,1,1, 15.092, 10434.549, 373.793, 52825.339 23/06/17,23:23:48,16,10,1, 11.9,1,1, 15.092, 10434.568, 373.884, 52825.397 23/06/17,23:23:48,17,10,1, 11.9,1,1, 15.092, 10434.591, 373.936, 52825.412 23/06/17,23:23:48,18,10,1, 11.9,1,1, 15.092, 10434.577, 373.873, 52825.404 23/06/17,23:23:48,19,10,1, 11.9,1,1, 15.092, 10434.553, 373.795, 52825.346 23/06/17,23:23:49,00,10,1, 11.9,1,1, 15.094, 10434.551, 373.795, 52825.346 23/06/17,23:23:49,01,10,1, 11.9,1,1, 15.094, 10434.587, 373.870, 52825.390 23/06/17,23:23:49,02,10,1, 11.9,1,1, 15.094, 10434.610, 373.895, 52825.430 23/06/17,23:23:49,03,10,1, 11.9,1,1, 15.094, 10434.578, 373.870, 52825.408 23/06/17,23:23:49,04,10,1, 11.9,1,1, 15.094, 10434.591, 373.789, 52825.346 23/06/17,23:23:49,05,10,1, 11.9,1,1, 15.094, 10434.574, 373.762, 52825.323 23/06/17,23:23:49,06,10,1, 11.9,1,1, 15.094, 10434.605, 373.873, 52825.449 23/06/17,23:23:49,07,10,1, 11.9,1,1, 15.094, 10434.650, 373.941, 52825.437 23/06/17,23:23:49,08,10,1, 11.9,1,1, 15.094, 10434.651, 373.870, 52825.378 23/06/17,23:23:49,09,10,1, 11.9,1,1, 15.094, 10434.612, 373.778, 52825.360 23/06/17,23:23:49,10,10,1, 11.9,1,1, 15.094, 10434.591, 373.821, 52825.347 23/06/17,23:23:49,11,10,1, 11.9,1,1, 15.094, 10434.655, 373.879, 52825.419 23/06/17,23:23:49,12,10,1, 11.9,1,1, 15.094, 10434.651, 373.918, 52825.455 23/06/17,23:23:49,13,10,1, 11.9,1,1, 15.094, 10434.620, 373.831, 52825.368 23/06/17,23:23:49,14,10,1, 11.9,1,1, 15.094, 10434.633, 373.766, 52825.334 23/06/17,23:23:49,15,10,1, 11.9,1,1, 15.094, 10434.656, 373.834, 52825.359 23/06/17,23:23:49,16,10,1, 11.9,1,1, 15.094, 10434.676, 373.868, 52825.430 23/06/17,23:23:49,17,10,1, 11.9,1,1, 15.094, 10434.685, 373.905, 52825.442 23/06/17,23:23:49,18,10,1, 11.9,1,1, 15.094, 10434.670, 373.819, 52825.407 23/06/17,23:23:49,19,10,1, 11.9,1,1, 15.094, 10434.654, 373.757, 52825.364 23/06/17,23:23:50,00,10,1, 11.9,1,1, 15.093, 10434.651, 373.757, 52825.364 23/06/17,23:23:50,01,10,1, 11.9,1,1, 15.093, 10434.710, 373.885, 52825.473 23/06/17,23:23:50,02,10,1, 11.9,1,1, 15.093, 10434.704, 373.893, 52825.445 23/06/17,23:23:50,03,10,1, 11.9,1,1, 15.093, 10434.650, 373.793, 52825.381 23/06/17,23:23:50,04,10,1, 11.9,1,1, 15.093, 10434.653, 373.739, 52825.370 23/06/17,23:23:50,05,10,1, 11.9,1,1, 15.093, 10434.677, 373.796, 52825.373 23/06/17,23:23:50,06,10,1, 11.9,1,1, 15.093, 10434.718, 373.900, 52825.480 23/06/17,23:23:50,07,10,1, 11.9,1,1, 15.093, 10434.739, 373.840, 52825.446 23/06/17,23:23:50,08,10,1, 11.9,1,1, 15.093, 10434.717, 373.781, 52825.375 23/06/17,23:23:50,09,10,1, 11.9,1,1, 15.093, 10434.703, 373.744, 52825.369 23/06/17,23:23:50,10,10,1, 11.9,1,1, 15.093, 10434.745, 373.828, 52825.394 23/06/17,23:23:50,11,10,1, 11.9,1,1, 15.093, 10434.753, 373.875, 52825.480 23/06/17,23:23:50,12,10,1, 11.9,1,1, 15.093, 10434.735, 373.859, 52825.423 23/06/17,23:23:50,13,10,1, 11.9,1,1, 15.093, 10434.745, 373.789, 52825.419 23/06/17,23:23:50,14,10,1, 11.9,1,1, 15.093, 10434.727, 373.747, 52825.353 23/06/17,23:23:50,15,10,1, 11.9,1,1, 15.093, 10434.752, 373.783, 52825.360 23/06/17,23:23:50,16,10,1, 11.9,1,1, 15.093, 10434.797, 373.871, 52825.472 23/06/17,23:23:50,17,10,1, 11.9,1,1, 15.093, 10434.793, 373.883, 52825.450 23/06/17,23:23:50,18,10,1, 11.9,1,1, 15.093, 10434.770, 373.774, 52825.358 23/06/17,23:23:50,19,10,1, 11.9,1,1, 15.093, 10434.762, 373.735, 52825.355 23/06/17,23:23:51,00,10,1, 12.0,1,1, 15.092, 10434.760, 373.735, 52825.355 23/06/17,23:23:51,01,10,1, 12.0,1,1, 15.092, 10434.797, 373.870, 52825.469 23/06/17,23:23:51,02,10,1, 12.0,1,1, 15.092, 10434.784, 373.842, 52825.472 23/06/17,23:23:51,03,10,1, 12.0,1,1, 15.092, 10434.802, 373.769, 52825.363 23/06/17,23:23:51,04,10,1, 12.0,1,1, 15.092, 10434.775, 373.709, 52825.362 23/06/17,23:23:51,05,10,1, 12.0,1,1, 15.092, 10434.798, 373.793, 52825.401 23/06/17,23:23:51,06,10,1, 12.0,1,1, 15.092, 10434.816, 373.854, 52825.431 23/06/17,23:23:51,07,10,1, 12.0,1,1, 15.092, 10434.838, 373.810, 52825.443 23/06/17,23:23:51,08,10,1, 12.0,1,1, 15.092, 10434.815, 373.744, 52825.381 23/06/17,23:23:51,09,10,1, 12.0,1,1, 15.092, 10434.815, 373.726, 52825.317 23/06/17,23:23:51,10,10,1, 12.0,1,1, 15.092, 10434.826, 373.775, 52825.407 23/06/17,23:23:51,11,10,1, 12.0,1,1, 15.092, 10434.864, 373.851, 52825.451 23/06/17,23:23:51,12,10,1, 12.0,1,1, 15.092, 10434.853, 373.845, 52825.431 23/06/17,23:23:51,13,10,1, 12.0,1,1, 15.092, 10434.829, 373.760, 52825.360 23/06/17,23:23:51,14,10,1, 12.0,1,1, 15.092, 10434.815, 373.713, 52825.321 23/06/17,23:23:51,15,10,1, 12.0,1,1, 15.092, 10434.847, 373.783, 52825.429 23/06/17,23:23:51,16,10,1, 12.0,1,1, 15.092, 10434.858, 373.833, 52825.443 23/06/17,23:23:51,17,10,1, 12.0,1,1, 15.092, 10434.878, 373.850, 52825.476 23/06/17,23:23:51,18,10,1, 12.0,1,1, 15.092, 10434.870, 373.766, 52825.439 23/06/17,23:23:51,19,10,1, 12.0,1,1, 15.092, 10434.849, 373.706, 52825.392 23/06/17,23:23:52,00,10,1, 11.9,1,1, 15.088, 10434.843, 373.706, 52825.392 23/06/17,23:23:52,01,10,1, 11.9,1,1, 15.088, 10434.897, 373.814, 52825.432 23/06/17,23:23:52,02,10,1, 11.9,1,1, 15.088, 10434.906, 373.848, 52825.461 23/06/17,23:23:52,03,10,1, 11.9,1,1, 15.088, 10434.902, 373.761, 52825.418 23/06/17,23:23:52,04,10,1, 11.9,1,1, 15.088, 10434.855, 373.702, 52825.353 23/06/17,23:23:52,05,10,1, 11.9,1,1, 15.088, 10434.913, 373.702, 52825.360 23/06/17,23:23:52,06,10,1, 11.9,1,1, 15.088, 10434.939, 373.777, 52825.412 23/06/17,23:23:52,07,10,1, 11.9,1,1, 15.088, 10434.924, 373.801, 52825.503 23/06/17,23:23:52,08,10,1, 11.9,1,1, 15.088, 10434.926, 373.745, 52825.431 23/06/17,23:23:52,09,10,1, 11.9,1,1, 15.088, 10434.899, 373.669, 52825.335 23/06/17,23:23:52,10,10,1, 11.9,1,1, 15.088, 10434.917, 373.686, 52825.399 23/06/17,23:23:52,11,10,1, 11.9,1,1, 15.088, 10434.939, 373.755, 52825.431 23/06/17,23:23:52,12,10,1, 11.9,1,1, 15.088, 10434.969, 373.829, 52825.494 23/06/17,23:23:52,13,10,1, 11.9,1,1, 15.088, 10434.956, 373.794, 52825.419 23/06/17,23:23:52,14,10,1, 11.9,1,1, 15.088, 10434.936, 373.703, 52825.424 23/06/17,23:23:52,15,10,1, 11.9,1,1, 15.088, 10434.937, 373.672, 52825.392 23/06/17,23:23:52,16,10,1, 11.9,1,1, 15.088, 10434.965, 373.737, 52825.421 23/06/17,23:23:52,17,10,1, 11.9,1,1, 15.088, 10434.993, 373.805, 52825.520 23/06/17,23:23:52,18,10,1, 11.9,1,1, 15.088, 10434.987, 373.780, 52825.469 23/06/17,23:23:52,19,10,1, 11.9,1,1, 15.088, 10434.960, 373.703, 52825.400 23/06/17,23:23:53,00,10,1, 11.9,1,1, 15.091, 10434.960, 373.703, 52825.400 23/06/17,23:23:53,01,10,1, 11.9,1,1, 15.091, 10434.994, 373.727, 52825.410 23/06/17,23:23:53,02,10,1, 11.9,1,1, 15.091, 10435.007, 373.791, 52825.424 23/06/17,23:23:53,03,10,1, 11.9,1,1, 15.091, 10435.005, 373.780, 52825.494 23/06/17,23:23:53,04,10,1, 11.9,1,1, 15.091, 10434.988, 373.710, 52825.426 23/06/17,23:23:53,05,10,1, 11.9,1,1, 15.091, 10434.983, 373.664, 52825.346 23/06/17,23:23:53,06,10,1, 11.9,1,1, 15.091, 10434.997, 373.695, 52825.377 23/06/17,23:23:53,07,10,1, 11.9,1,1, 15.091, 10435.067, 373.775, 52825.484 23/06/17,23:23:53,08,10,1, 11.9,1,1, 15.091, 10435.039, 373.778, 52825.458 23/06/17,23:23:53,09,10,1, 11.9,1,1, 15.091, 10435.042, 373.700, 52825.363 23/06/17,23:23:53,10,10,1, 11.9,1,1, 15.091, 10435.019, 373.646, 52825.366 23/06/17,23:23:53,11,10,1, 11.9,1,1, 15.091, 10435.043, 373.653, 52825.337 23/06/17,23:23:53,12,10,1, 11.9,1,1, 15.091, 10435.048, 373.754, 52825.390 23/06/17,23:23:53,13,10,1, 11.9,1,1, 15.091, 10435.082, 373.787, 52825.471 23/06/17,23:23:53,14,10,1, 11.9,1,1, 15.091, 10435.048, 373.734, 52825.436 23/06/17,23:23:53,15,10,1, 11.9,1,1, 15.091, 10435.016, 373.619, 52825.367 23/06/17,23:23:53,16,10,1, 11.9,1,1, 15.091, 10435.040, 373.653, 52825.402 23/06/17,23:23:53,17,10,1, 11.9,1,1, 15.091, 10435.062, 373.685, 52825.409 23/06/17,23:23:53,18,10,1, 11.9,1,1, 15.091, 10435.086, 373.761, 52825.471 23/06/17,23:23:53,19,10,1, 11.9,1,1, 15.091, 10435.091, 373.764, 52825.443 23/06/17,23:23:54,00,10,1, 11.9,1,1, 15.091, 10435.085, 373.764, 52825.443 23/06/17,23:23:54,01,10,1, 11.9,1,1, 15.091, 10435.063, 373.631, 52825.357 23/06/17,23:23:54,02,10,1, 11.9,1,1, 15.091, 10435.078, 373.667, 52825.420 23/06/17,23:23:54,03,10,1, 11.9,1,1, 15.091, 10435.103, 373.727, 52825.476 23/06/17,23:23:54,04,10,1, 11.9,1,1, 15.091, 10435.098, 373.718, 52825.482 23/06/17,23:23:54,05,10,1, 11.9,1,1, 15.091, 10435.087, 373.634, 52825.383 23/06/17,23:23:54,06,10,1, 11.9,1,1, 15.091, 10435.076, 373.598, 52825.374 23/06/17,23:23:54,07,10,1, 11.9,1,1, 15.091, 10435.090, 373.623, 52825.402 23/06/17,23:23:54,08,10,1, 11.9,1,1, 15.091, 10435.117, 373.704, 52825.433 23/06/17,23:23:54,09,10,1, 11.9,1,1, 15.091, 10435.133, 373.736, 52825.457 23/06/17,23:23:54,10,10,1, 11.9,1,1, 15.091, 10435.130, 373.703, 52825.403 23/06/17,23:23:54,11,10,1, 11.9,1,1, 15.091, 10435.092, 373.599, 52825.352 23/06/17,23:23:54,12,10,1, 11.9,1,1, 15.091, 10435.095, 373.581, 52825.313 23/06/17,23:23:54,13,10,1, 11.9,1,1, 15.091, 10435.140, 373.688, 52825.431 23/06/17,23:23:54,14,10,1, 11.9,1,1, 15.091, 10435.152, 373.745, 52825.481 23/06/17,23:23:54,15,10,1, 11.9,1,1, 15.091, 10435.130, 373.670, 52825.425 23/06/17,23:23:54,16,10,1, 11.9,1,1, 15.091, 10435.144, 373.604, 52825.386 23/06/17,23:23:54,17,10,1, 11.9,1,1, 15.091, 10435.118, 373.577, 52825.334 23/06/17,23:23:54,18,10,1, 11.9,1,1, 15.091, 10435.151, 373.632, 52825.426 23/06/17,23:23:54,19,10,1, 11.9,1,1, 15.091, 10435.174, 373.718, 52825.483 23/06/17,23:23:55,00,10,1, 11.9,1,1, 15.091, 10435.169, 373.718, 52825.483 23/06/17,23:23:55,01,10,1, 11.9,1,1, 15.091, 10435.124, 373.637, 52825.404 23/06/17,23:23:55,02,10,1, 11.9,1,1, 15.091, 10435.123, 373.573, 52825.345 23/06/17,23:23:55,03,10,1, 11.9,1,1, 15.091, 10435.143, 373.592, 52825.386 23/06/17,23:23:55,04,10,1, 11.9,1,1, 15.091, 10435.160, 373.675, 52825.449 23/06/17,23:23:55,05,10,1, 11.9,1,1, 15.091, 10435.195, 373.701, 52825.497 23/06/17,23:23:55,06,10,1, 11.9,1,1, 15.091, 10435.158, 373.597, 52825.364 23/06/17,23:23:55,07,10,1, 11.9,1,1, 15.091, 10435.166, 373.560, 52825.291 23/06/17,23:23:55,08,10,1, 11.9,1,1, 15.091, 10435.149, 373.564, 52825.372 23/06/17,23:23:55,09,10,1, 11.9,1,1, 15.091, 10435.147, 373.633, 52825.419 23/06/17,23:23:55,10,10,1, 11.9,1,1, 15.091, 10435.193, 373.692, 52825.461 23/06/17,23:23:55,11,10,1, 11.9,1,1, 15.091, 10435.163, 373.686, 52825.595 23/06/17,23:23:55,12,10,1, 11.9,1,1, 15.091, 10435.162, 373.563, 52825.441 23/06/17,23:23:55,13,10,1, 11.9,1,1, 15.091, 10435.157, 373.529, 52825.400 23/06/17,23:23:55,14,10,1, 11.9,1,1, 15.091, 10435.178, 373.588, 52825.466 23/06/17,23:23:55,15,10,1, 11.9,1,1, 15.091, 10435.211, 373.671, 52825.483 23/06/17,23:23:55,16,10,1, 11.9,1,1, 15.091, 10435.216, 373.651, 52825.515 23/06/17,23:23:55,17,10,1, 11.9,1,1, 15.091, 10435.189, 373.590, 52825.458 23/06/17,23:23:55,18,10,1, 11.9,1,1, 15.091, 10435.173, 373.513, 52825.402 23/06/17,23:23:55,19,10,1, 11.9,1,1, 15.091, 10435.185, 373.574, 52825.458 23/06/17,23:23:56,00,10,1, 11.9,1,1, 15.093, 10435.177, 373.574, 52825.458 23/06/17,23:23:56,01,10,1, 11.9,1,1, 15.093, 10435.221, 373.652, 52825.507 23/06/17,23:23:56,02,10,1, 11.9,1,1, 15.093, 10435.228, 373.623, 52825.504 23/06/17,23:23:56,03,10,1, 11.9,1,1, 15.093, 10435.186, 373.533, 52825.406 23/06/17,23:23:56,04,10,1, 11.9,1,1, 15.093, 10435.185, 373.506, 52825.415 23/06/17,23:23:56,05,10,1, 11.9,1,1, 15.093, 10435.179, 373.573, 52825.458 23/06/17,23:23:56,06,10,1, 11.9,1,1, 15.093, 10435.212, 373.648, 52825.494 23/06/17,23:23:56,07,10,1, 11.9,1,1, 15.093, 10435.238, 373.642, 52825.499 23/06/17,23:23:56,08,10,1, 11.9,1,1, 15.093, 10435.223, 373.588, 52825.506 23/06/17,23:23:56,09,10,1, 11.9,1,1, 15.093, 10435.208, 373.508, 52825.418 23/06/17,23:23:56,10,10,1, 11.9,1,1, 15.093, 10435.237, 373.514, 52825.444 23/06/17,23:23:56,11,10,1, 11.9,1,1, 15.093, 10435.250, 373.596, 52825.486 23/06/17,23:23:56,12,10,1, 11.9,1,1, 15.093, 10435.263, 373.645, 52825.499 23/06/17,23:23:56,13,10,1, 11.9,1,1, 15.093, 10435.265, 373.592, 52825.496 23/06/17,23:23:56,14,10,1, 11.9,1,1, 15.093, 10435.225, 373.522, 52825.405 23/06/17,23:23:56,15,10,1, 11.9,1,1, 15.093, 10435.223, 373.485, 52825.406 23/06/17,23:23:56,16,10,1, 11.9,1,1, 15.093, 10435.249, 373.548, 52825.463 23/06/17,23:23:56,17,10,1, 11.9,1,1, 15.093, 10435.255, 373.606, 52825.554 23/06/17,23:23:56,18,10,1, 11.9,1,1, 15.093, 10435.272, 373.616, 52825.534 23/06/17,23:23:56,19,10,1, 11.9,1,1, 15.093, 10435.238, 373.579, 52825.512 23/06/17,23:23:57,00,10,1, 11.9,1,1, 15.092, 10435.236, 373.579, 52825.512 23/06/17,23:23:57,01,10,1, 11.9,1,1, 15.092, 10435.242, 373.462, 52825.401 23/06/17,23:23:57,02,10,1, 11.9,1,1, 15.092, 10435.246, 373.614, 52825.779 23/06/17,23:23:57,03,10,1, 11.9,1,1, 15.092, 10435.263, 373.619, 52825.837 23/06/17,23:23:57,04,10,1, 11.9,1,1, 15.092, 10435.290, 373.595, 52825.778 23/06/17,23:23:57,05,10,1, 11.9,1,1, 15.092, 10435.262, 373.596, 52825.802 23/06/17,23:23:57,06,10,1, 11.9,1,1, 15.092, 10435.264, 373.604, 52825.814 23/06/17,23:23:57,07,10,1, 11.9,1,1, 15.092, 10435.259, 373.600, 52825.794 23/06/17,23:23:57,08,10,1, 11.9,1,1, 15.092, 10435.286, 373.610, 52825.784 23/06/17,23:23:57,09,10,1, 11.9,1,1, 15.092, 10435.306, 373.575, 52825.811 23/06/17,23:23:57,10,10,1, 11.9,1,1, 15.092, 10435.283, 373.591, 52825.842 23/06/17,23:23:57,11,10,1, 11.9,1,1, 15.092, 10435.273, 373.571, 52825.829 23/06/17,23:23:57,12,10,1, 11.9,1,1, 15.092, 10435.324, 373.589, 52825.831 23/06/17,23:23:57,13,10,1, 11.9,1,1, 15.092, 10435.289, 373.616, 52825.841 23/06/17,23:23:57,14,10,1, 11.9,1,1, 15.092, 10435.277, 373.585, 52825.820 23/06/17,23:23:57,15,10,1, 11.9,1,1, 15.092, 10435.308, 373.592, 52825.798 23/06/17,23:23:57,16,10,1, 11.9,1,1, 15.092, 10435.288, 373.573, 52825.819 23/06/17,23:23:57,17,10,1, 11.9,1,1, 15.092, 10435.305, 373.541, 52825.827 23/06/17,23:23:57,18,10,1, 11.9,1,1, 15.092, 10435.288, 373.557, 52825.799 23/06/17,23:23:57,19,10,1, 11.9,1,1, 15.092, 10435.293, 373.574, 52825.831 23/06/17,23:23:58,00,10,1, 12.0,1,1, 15.089, 10435.286, 373.574, 52825.831 23/06/17,23:23:58,01,10,1, 12.0,1,1, 15.089, 10435.295, 373.580, 52825.843 23/06/17,23:23:58,02,10,1, 12.0,1,1, 15.089, 10435.297, 373.554, 52825.828 23/06/17,23:23:58,03,10,1, 12.0,1,1, 15.089, 10435.278, 373.545, 52825.831 23/06/17,23:23:58,04,10,1, 12.0,1,1, 15.089, 10435.288, 373.547, 52825.773 23/06/17,23:23:58,05,10,1, 12.0,1,1, 15.089, 10435.304, 373.546, 52825.797 23/06/17,23:23:58,06,10,1, 12.0,1,1, 15.089, 10435.289, 373.541, 52825.781 23/06/17,23:23:58,07,10,1, 12.0,1,1, 15.089, 10435.280, 373.573, 52825.778 23/06/17,23:23:58,08,10,1, 12.0,1,1, 15.089, 10435.320, 373.551, 52825.822 23/06/17,23:23:58,09,10,1, 12.0,1,1, 15.089, 10435.303, 373.543, 52825.830 23/06/17,23:23:58,10,10,1, 12.0,1,1, 15.089, 10435.301, 373.532, 52825.855 23/06/17,23:23:58,11,10,1, 12.0,1,1, 15.089, 10435.299, 373.541, 52825.838 23/06/17,23:23:58,12,10,1, 12.0,1,1, 15.089, 10435.294, 373.539, 52825.837 23/06/17,23:23:58,13,10,1, 12.0,1,1, 15.089, 10435.310, 373.541, 52825.817 23/06/17,23:23:58,14,10,1, 12.0,1,1, 15.089, 10435.294, 373.512, 52825.786 23/06/17,23:23:58,15,10,1, 12.0,1,1, 15.089, 10435.324, 373.515, 52825.855 23/06/17,23:23:58,16,10,1, 12.0,1,1, 15.089, 10435.337, 373.511, 52825.854 23/06/17,23:23:58,17,10,1, 12.0,1,1, 15.089, 10435.315, 373.508, 52825.796 23/06/17,23:23:58,18,10,1, 12.0,1,1, 15.089, 10435.312, 373.522, 52825.794 23/06/17,23:23:58,19,10,1, 12.0,1,1, 15.089, 10435.331, 373.517, 52825.835 23/06/17,23:23:59,00,10,1, 11.9,1,1, 15.090, 10435.327, 373.517, 52825.835 23/06/17,23:23:59,01,10,1, 11.9,1,1, 15.090, 10435.339, 373.517, 52825.829 23/06/17,23:23:59,02,10,1, 11.9,1,1, 15.090, 10435.330, 373.506, 52825.817 23/06/17,23:23:59,03,10,1, 11.9,1,1, 15.090, 10435.305, 373.500, 52825.818 23/06/17,23:23:59,04,10,1, 11.9,1,1, 15.090, 10435.323, 373.513, 52825.793 23/06/17,23:23:59,05,10,1, 11.9,1,1, 15.090, 10435.330, 373.520, 52825.843 23/06/17,23:23:59,06,10,1, 11.9,1,1, 15.090, 10435.326, 373.483, 52825.827 23/06/17,23:23:59,07,10,1, 11.9,1,1, 15.090, 10435.313, 373.503, 52825.812 23/06/17,23:23:59,08,10,1, 11.9,1,1, 15.090, 10435.330, 373.483, 52825.837 23/06/17,23:23:59,09,10,1, 11.9,1,1, 15.090, 10435.303, 373.489, 52825.875 23/06/17,23:23:59,10,10,1, 11.9,1,1, 15.090, 10435.313, 373.486, 52825.862 23/06/17,23:23:59,11,10,1, 11.9,1,1, 15.090, 10435.322, 373.482, 52825.847 23/06/17,23:23:59,12,10,1, 11.9,1,1, 15.090, 10435.324, 373.502, 52825.849 23/06/17,23:23:59,13,10,1, 11.9,1,1, 15.090, 10435.336, 373.472, 52825.839 23/06/17,23:23:59,14,10,1, 11.9,1,1, 15.090, 10435.338, 373.480, 52825.884 23/06/17,23:23:59,15,10,1, 11.9,1,1, 15.090, 10435.311, 373.469, 52825.814 23/06/17,23:23:59,16,10,1, 11.9,1,1, 15.090, 10435.326, 373.472, 52825.835 23/06/17,23:23:59,17,10,1, 11.9,1,1, 15.090, 10435.318, 373.469, 52825.850 23/06/17,23:23:59,18,10,1, 11.9,1,1, 15.090, 10435.314, 373.461, 52825.810 23/06/17,23:23:59,19,10,1, 11.9,1,1, 15.090, 10435.306, 373.457, 52825.781 23/06/17,23:24:00,00,10,1, 11.8,1,1, 15.091, 10435.302, 373.457, 52825.781 23/06/17,23:24:00,01,10,1, 11.8,1,1, 15.091, 10435.321, 373.454, 52825.826 23/06/17,23:24:00,02,10,1, 11.8,1,1, 15.091, 10435.311, 373.423, 52825.530 23/06/17,23:24:00,03,10,1, 11.8,1,1, 15.091, 10435.318, 373.462, 52825.574 23/06/17,23:24:00,04,10,1, 11.8,1,1, 15.091, 10435.321, 373.419, 52825.540 23/06/17,23:24:00,05,10,1, 11.8,1,1, 15.091, 10435.294, 373.352, 52825.481 23/06/17,23:24:00,06,10,1, 11.8,1,1, 15.091, 10435.316, 373.331, 52825.484 23/06/17,23:24:00,07,10,1, 11.8,1,1, 15.091, 10435.282, 373.352, 52825.466 23/06/17,23:24:00,08,10,1, 11.8,1,1, 15.091, 10435.339, 373.433, 52825.604 23/06/17,23:24:00,09,10,1, 11.8,1,1, 15.091, 10435.340, 373.450, 52825.595 23/06/17,23:24:00,10,10,1, 11.8,1,1, 15.091, 10435.322, 373.384, 52825.561 23/06/17,23:24:00,11,10,1, 11.8,1,1, 15.091, 10435.279, 373.301, 52825.525 23/06/17,23:24:00,12,10,1, 11.8,1,1, 15.091, 10435.284, 373.284, 52825.511 23/06/17,23:24:00,13,10,1, 11.8,1,1, 15.091, 10435.308, 373.367, 52825.558 23/06/17,23:24:00,14,10,1, 11.8,1,1, 15.091, 10435.342, 373.424, 52825.578 23/06/17,23:24:00,15,10,1, 11.8,1,1, 15.091, 10435.327, 373.444, 52825.583 23/06/17,23:24:00,16,10,1, 11.8,1,1, 15.091, 10435.297, 373.381, 52825.562 23/06/17,23:24:00,17,10,1, 11.8,1,1, 15.091, 10435.280, 373.289, 52825.533 23/06/17,23:24:00,18,10,1, 11.8,1,1, 15.091, 10435.284, 373.300, 52825.501 23/06/17,23:24:00,19,10,1, 11.8,1,1, 15.091, 10435.310, 373.375, 52825.578 23/06/17,23:24:01,00,10,1, 11.9,1,1, 15.091, 10435.302, 373.375, 52825.578 23/06/17,23:24:01,01,10,1, 11.9,1,1, 15.091, 10435.327, 373.435, 52825.611 23/06/17,23:24:01,02,10,1, 11.9,1,1, 15.091, 10435.319, 373.345, 52825.576 23/06/17,23:24:01,03,10,1, 11.9,1,1, 15.091, 10435.271, 373.301, 52825.494 23/06/17,23:24:01,04,10,1, 11.9,1,1, 15.091, 10435.280, 373.299, 52825.534 23/06/17,23:24:01,05,10,1, 11.9,1,1, 15.091, 10435.310, 373.389, 52825.567 23/06/17,23:24:01,06,10,1, 11.9,1,1, 15.091, 10435.332, 373.415, 52825.625 23/06/17,23:24:01,07,10,1, 11.9,1,1, 15.091, 10435.321, 373.379, 52825.610 23/06/17,23:24:01,08,10,1, 11.9,1,1, 15.091, 10435.302, 373.294, 52825.519 23/06/17,23:24:01,09,10,1, 11.9,1,1, 15.091, 10435.298, 373.284, 52825.508 23/06/17,23:24:01,10,10,1, 11.9,1,1, 15.091, 10435.302, 373.316, 52825.515 23/06/17,23:24:01,11,10,1, 11.9,1,1, 15.091, 10435.343, 373.386, 52825.610 23/06/17,23:24:01,12,10,1, 11.9,1,1, 15.091, 10435.348, 373.400, 52825.585 23/06/17,23:24:01,13,10,1, 11.9,1,1, 15.091, 10435.304, 373.394, 52825.625 23/06/17,23:24:01,14,10,1, 11.9,1,1, 15.091, 10435.296, 373.296, 52825.498 23/06/17,23:24:01,15,10,1, 11.9,1,1, 15.091, 10435.294, 373.296, 52825.511 23/06/17,23:24:01,16,10,1, 11.9,1,1, 15.091, 10435.303, 373.352, 52825.523 23/06/17,23:24:01,17,10,1, 11.9,1,1, 15.091, 10435.319, 373.395, 52825.574 23/06/17,23:24:01,18,10,1, 11.9,1,1, 15.091, 10435.331, 373.422, 52825.643 23/06/17,23:24:01,19,10,1, 11.9,1,1, 15.091, 10435.295, 373.378, 52825.596 23/06/17,23:24:02,00,10,1, 11.9,1,1, 15.086, 10435.294, 373.378, 52825.596 23/06/17,23:24:02,01,10,1, 11.9,1,1, 15.086, 10435.282, 373.248, 52825.543 23/06/17,23:24:02,02,10,1, 11.9,1,1, 15.086, 10435.301, 373.302, 52825.562 23/06/17,23:24:02,03,10,1, 11.9,1,1, 15.086, 10435.317, 373.370, 52825.649 23/06/17,23:24:02,04,10,1, 11.9,1,1, 15.086, 10435.324, 373.368, 52825.636 23/06/17,23:24:02,05,10,1, 11.9,1,1, 15.086, 10435.289, 373.375, 52825.571 23/06/17,23:24:02,06,10,1, 11.9,1,1, 15.086, 10435.273, 373.270, 52825.581 23/06/17,23:24:02,07,10,1, 11.9,1,1, 15.086, 10435.264, 373.245, 52825.508 23/06/17,23:24:02,08,10,1, 11.9,1,1, 15.086, 10435.298, 373.301, 52825.553 23/06/17,23:24:02,09,10,1, 11.9,1,1, 15.086, 10435.307, 373.381, 52825.611 23/06/17,23:24:02,10,10,1, 11.9,1,1, 15.086, 10435.335, 373.404, 52825.607 23/06/17,23:24:02,11,10,1, 11.9,1,1, 15.086, 10435.280, 373.346, 52825.573 23/06/17,23:24:02,12,10,1, 11.9,1,1, 15.086, 10435.265, 373.298, 52825.552 23/06/17,23:24:02,13,10,1, 11.9,1,1, 15.086, 10435.273, 373.246, 52825.556 23/06/17,23:24:02,14,10,1, 11.9,1,1, 15.086, 10435.286, 373.279, 52825.594 23/06/17,23:24:02,15,10,1, 11.9,1,1, 15.086, 10435.290, 373.363, 52825.640 23/06/17,23:24:02,16,10,1, 11.9,1,1, 15.086, 10435.286, 373.383, 52825.619 23/06/17,23:24:02,17,10,1, 11.9,1,1, 15.086, 10435.290, 373.339, 52825.597 23/06/17,23:24:02,18,10,1, 11.9,1,1, 15.086, 10435.275, 373.271, 52825.519 23/06/17,23:24:02,19,10,1, 11.9,1,1, 15.086, 10435.249, 373.241, 52825.527 23/06/17,23:24:03,00,10,1, 11.9,1,1, 15.089, 10435.244, 373.241, 52825.527 23/06/17,23:24:03,01,10,1, 11.9,1,1, 15.089, 10435.294, 373.328, 52825.627 23/06/17,23:24:03,02,10,1, 11.9,1,1, 15.089, 10435.307, 373.383, 52825.645 23/06/17,23:24:03,03,10,1, 11.9,1,1, 15.089, 10435.289, 373.338, 52825.630 23/06/17,23:24:03,04,10,1, 11.9,1,1, 15.089, 10435.268, 373.275, 52825.610 23/06/17,23:24:03,05,10,1, 11.9,1,1, 15.089, 10435.261, 373.217, 52825.588 23/06/17,23:24:03,06,10,1, 11.9,1,1, 15.089, 10435.278, 373.246, 52825.550 23/06/17,23:24:03,07,10,1, 11.9,1,1, 15.089, 10435.294, 373.305, 52825.583 23/06/17,23:24:03,08,10,1, 11.9,1,1, 15.089, 10435.321, 373.342, 52825.616 23/06/17,23:24:03,09,10,1, 11.9,1,1, 15.089, 10435.300, 373.352, 52825.623 23/06/17,23:24:03,10,10,1, 11.9,1,1, 15.089, 10435.255, 373.264, 52825.599 23/06/17,23:24:03,11,10,1, 11.9,1,1, 15.089, 10435.240, 373.221, 52825.546 23/06/17,23:24:03,12,10,1, 11.9,1,1, 15.089, 10435.269, 373.267, 52825.569 23/06/17,23:24:03,13,10,1, 11.9,1,1, 15.089, 10435.292, 373.298, 52825.636 23/06/17,23:24:03,14,10,1, 11.9,1,1, 15.089, 10435.294, 373.366, 52825.646 23/06/17,23:24:03,15,10,1, 11.9,1,1, 15.089, 10435.295, 373.332, 52825.627 23/06/17,23:24:03,16,10,1, 11.9,1,1, 15.089, 10435.276, 373.269, 52825.590 23/06/17,23:24:03,17,10,1, 11.9,1,1, 15.089, 10435.265, 373.212, 52825.573 23/06/17,23:24:03,18,10,1, 11.9,1,1, 15.089, 10435.254, 373.212, 52825.573 23/06/17,23:24:03,19,10,1, 11.9,1,1, 15.089, 10435.275, 373.295, 52825.610 23/06/17,23:24:04,00,10,1, 11.9,1,1, 15.092, 10435.269, 373.295, 52825.610 23/06/17,23:24:04,01,10,1, 11.9,1,1, 15.092, 10435.296, 373.323, 52825.660 23/06/17,23:24:04,02,10,1, 11.9,1,1, 15.092, 10435.287, 373.259, 52825.643 23/06/17,23:24:04,03,10,1, 11.9,1,1, 15.092, 10435.238, 373.199, 52825.632 23/06/17,23:24:04,04,10,1, 11.9,1,1, 15.092, 10435.269, 373.177, 52825.484 23/06/17,23:24:04,05,10,1, 11.9,1,1, 15.092, 10435.271, 373.292, 52825.598 23/06/17,23:24:04,06,10,1, 11.9,1,1, 15.092, 10435.290, 373.296, 52825.675 23/06/17,23:24:04,07,10,1, 11.9,1,1, 15.092, 10435.300, 373.329, 52825.658 23/06/17,23:24:04,08,10,1, 11.9,1,1, 15.092, 10435.290, 373.300, 52825.633 23/06/17,23:24:04,09,10,1, 11.9,1,1, 15.092, 10435.282, 373.204, 52825.573 23/06/17,23:24:04,10,10,1, 11.9,1,1, 15.092, 10435.287, 373.187, 52825.537 23/06/17,23:24:04,11,10,1, 11.9,1,1, 15.092, 10435.280, 373.237, 52825.577 23/06/17,23:24:04,12,10,1, 11.9,1,1, 15.092, 10435.308, 373.295, 52825.647 23/06/17,23:24:04,13,10,1, 11.9,1,1, 15.092, 10435.295, 373.328, 52825.667 23/06/17,23:24:04,14,10,1, 11.9,1,1, 15.092, 10435.294, 373.292, 52825.659 23/06/17,23:24:04,15,10,1, 11.9,1,1, 15.092, 10435.269, 373.227, 52825.631 23/06/17,23:24:04,16,10,1, 11.9,1,1, 15.092, 10435.267, 373.195, 52825.571 23/06/17,23:24:04,17,10,1, 11.9,1,1, 15.092, 10435.263, 373.193, 52825.599 23/06/17,23:24:04,18,10,1, 11.9,1,1, 15.092, 10435.308, 373.286, 52825.670 23/06/17,23:24:04,19,10,1, 11.9,1,1, 15.092, 10435.306, 373.341, 52825.680 23/06/17,23:24:05,00,10,1, 11.9,1,1, 15.092, 10435.302, 373.341, 52825.680 23/06/17,23:24:05,01,10,1, 11.9,1,1, 15.092, 10435.296, 373.246, 52825.662 23/06/17,23:24:05,02,10,1, 11.9,1,1, 15.092, 10435.304, 373.181, 52825.584 23/06/17,23:24:05,03,10,1, 11.9,1,1, 15.092, 10435.273, 373.173, 52825.625 23/06/17,23:24:05,04,10,1, 11.9,1,1, 15.092, 10435.325, 373.259, 52825.669 23/06/17,23:24:05,05,10,1, 11.9,1,1, 15.092, 10435.318, 373.299, 52825.700 23/06/17,23:24:05,06,10,1, 11.9,1,1, 15.092, 10435.297, 373.285, 52825.710 23/06/17,23:24:05,07,10,1, 11.9,1,1, 15.092, 10435.322, 373.239, 52825.644 23/06/17,23:24:05,08,10,1, 11.9,1,1, 15.092, 10435.297, 373.196, 52825.580 23/06/17,23:24:05,09,10,1, 11.9,1,1, 15.092, 10435.283, 373.166, 52825.605 23/06/17,23:24:05,10,10,1, 11.9,1,1, 15.092, 10435.291, 373.206, 52825.616 23/06/17,23:24:05,11,10,1, 11.9,1,1, 15.092, 10435.324, 373.287, 52825.683 23/06/17,23:24:05,12,10,1, 11.9,1,1, 15.092, 10435.326, 373.326, 52825.682 23/06/17,23:24:05,13,10,1, 11.9,1,1, 15.092, 10435.317, 373.285, 52825.694 23/06/17,23:24:05,14,10,1, 11.9,1,1, 15.092, 10435.279, 373.220, 52825.670 23/06/17,23:24:05,15,10,1, 11.9,1,1, 15.092, 10435.291, 373.164, 52825.599 23/06/17,23:24:05,16,10,1, 11.9,1,1, 15.092, 10435.286, 373.191, 52825.662 23/06/17,23:24:05,17,10,1, 11.9,1,1, 15.092, 10435.306, 373.237, 52825.665 23/06/17,23:24:05,18,10,1, 11.9,1,1, 15.092, 10435.319, 373.287, 52825.731 23/06/17,23:24:05,19,10,1, 11.9,1,1, 15.092, 10435.330, 373.310, 52825.731 23/06/17,23:24:06,00,10,1, 11.9,1,1, 15.087, 10435.327, 373.310, 52825.731 23/06/17,23:24:06,01,10,1, 11.9,1,1, 15.087, 10435.306, 373.144, 52825.627 23/06/17,23:24:06,02,10,1, 11.9,1,1, 15.087, 10435.288, 373.159, 52825.605 23/06/17,23:24:06,03,10,1, 11.9,1,1, 15.087, 10435.296, 373.205, 52825.694 23/06/17,23:24:06,04,10,1, 11.9,1,1, 15.087, 10435.340, 373.267, 52825.748 23/06/17,23:24:06,05,10,1, 11.9,1,1, 15.087, 10435.343, 373.287, 52825.708 23/06/17,23:24:06,06,10,1, 11.9,1,1, 15.087, 10435.287, 373.253, 52825.709 23/06/17,23:24:06,07,10,1, 11.9,1,1, 15.087, 10435.303, 373.167, 52825.685 23/06/17,23:24:06,08,10,1, 11.9,1,1, 15.087, 10435.308, 373.147, 52825.605 23/06/17,23:24:06,09,10,1, 11.9,1,1, 15.087, 10435.298, 373.159, 52825.676 23/06/17,23:24:06,10,10,1, 11.9,1,1, 15.087, 10435.328, 373.239, 52825.681 23/06/17,23:24:06,11,10,1, 11.9,1,1, 15.087, 10435.352, 373.289, 52825.729 23/06/17,23:24:06,12,10,1, 11.9,1,1, 15.087, 10435.329, 373.268, 52825.757 23/06/17,23:24:06,13,10,1, 11.9,1,1, 15.087, 10435.318, 373.200, 52825.673 23/06/17,23:24:06,14,10,1, 11.9,1,1, 15.087, 10435.306, 373.161, 52825.656 23/06/17,23:24:06,15,10,1, 11.9,1,1, 15.087, 10435.285, 373.134, 52825.633 23/06/17,23:24:06,16,10,1, 11.9,1,1, 15.087, 10435.331, 373.186, 52825.714 23/06/17,23:24:06,17,10,1, 11.9,1,1, 15.087, 10435.324, 373.242, 52825.711 23/06/17,23:24:06,18,10,1, 11.9,1,1, 15.087, 10435.329, 373.276, 52825.763 23/06/17,23:24:06,19,10,1, 11.9,1,1, 15.087, 10435.352, 373.242, 52825.732 23/06/17,23:24:07,00,10,1, 12.0,1,1, 15.085, 10435.344, 373.242, 52825.732 23/06/17,23:24:07,01,10,1, 12.0,1,1, 15.085, 10435.308, 373.126, 52825.686 23/06/17,23:24:07,02,10,1, 12.0,1,1, 15.085, 10435.327, 373.156, 52825.621 23/06/17,23:24:07,03,10,1, 12.0,1,1, 15.085, 10435.345, 373.227, 52825.740 23/06/17,23:24:07,04,10,1, 12.0,1,1, 15.085, 10435.353, 373.273, 52825.775 23/06/17,23:24:07,05,10,1, 12.0,1,1, 15.085, 10435.350, 373.250, 52825.729 23/06/17,23:24:07,06,10,1, 12.0,1,1, 15.085, 10435.314, 373.200, 52825.735 23/06/17,23:24:07,07,10,1, 12.0,1,1, 15.085, 10435.302, 373.112, 52825.681 23/06/17,23:24:07,08,10,1, 12.0,1,1, 15.085, 10435.325, 373.124, 52825.687 23/06/17,23:24:07,09,10,1, 12.0,1,1, 15.085, 10435.306, 373.198, 52825.767 23/06/17,23:24:07,10,10,1, 12.0,1,1, 15.085, 10435.371, 373.215, 52825.734 23/06/17,23:24:07,11,10,1, 12.0,1,1, 15.085, 10435.373, 373.274, 52825.789 23/06/17,23:24:07,12,10,1, 12.0,1,1, 15.085, 10435.380, 373.249, 52825.723 23/06/17,23:24:07,13,10,1, 12.0,1,1, 15.085, 10435.362, 373.145, 52825.699 23/06/17,23:24:07,14,10,1, 12.0,1,1, 15.085, 10435.346, 373.128, 52825.674 23/06/17,23:24:07,15,10,1, 12.0,1,1, 15.085, 10435.332, 373.174, 52825.615 23/06/17,23:24:07,16,10,1, 12.0,1,1, 15.085, 10435.345, 373.204, 52825.766 23/06/17,23:24:07,17,10,1, 12.0,1,1, 15.085, 10435.391, 373.279, 52825.787 23/06/17,23:24:07,18,10,1, 12.0,1,1, 15.085, 10435.377, 373.251, 52825.796 23/06/17,23:24:07,19,10,1, 12.0,1,1, 15.085, 10435.343, 373.209, 52825.765 23/06/17,23:24:08,00,10,1, 11.9,1,1, 15.087, 10435.336, 373.209, 52825.765 23/06/17,23:24:08,01,10,1, 11.9,1,1, 15.087, 10435.310, 373.111, 52825.663 23/06/17,23:24:08,02,10,1, 11.9,1,1, 15.087, 10435.343, 373.162, 52825.710 23/06/17,23:24:08,03,10,1, 11.9,1,1, 15.087, 10435.372, 373.223, 52825.756 23/06/17,23:24:08,04,10,1, 11.9,1,1, 15.087, 10435.401, 373.267, 52825.801 23/06/17,23:24:08,05,10,1, 11.9,1,1, 15.087, 10435.450, 373.252, 52825.721 23/06/17,23:24:08,06,10,1, 11.9,1,1, 15.087, 10435.377, 373.163, 52825.668 23/06/17,23:24:08,07,10,1, 11.9,1,1, 15.087, 10435.359, 373.110, 52825.657 23/06/17,23:24:08,08,10,1, 11.9,1,1, 15.087, 10435.372, 373.141, 52825.798 23/06/17,23:24:08,09,10,1, 11.9,1,1, 15.087, 10435.358, 373.162, 52825.702 23/06/17,23:24:08,10,10,1, 11.9,1,1, 15.087, 10435.409, 373.254, 52825.786 23/06/17,23:24:08,11,10,1, 11.9,1,1, 15.087, 10435.415, 373.273, 52825.775 23/06/17,23:24:08,12,10,1, 11.9,1,1, 15.087, 10435.386, 373.243, 52825.764 23/06/17,23:24:08,13,10,1, 11.9,1,1, 15.087, 10435.404, 373.150, 52825.703 23/06/17,23:24:08,14,10,1, 11.9,1,1, 15.087, 10435.387, 373.120, 52825.695 23/06/17,23:24:08,15,10,1, 11.9,1,1, 15.087, 10435.382, 373.147, 52825.648 23/06/17,23:24:08,16,10,1, 11.9,1,1, 15.087, 10435.431, 373.185, 52825.760 23/06/17,23:24:08,17,10,1, 11.9,1,1, 15.087, 10435.438, 373.260, 52825.797 23/06/17,23:24:08,18,10,1, 11.9,1,1, 15.087, 10435.453, 373.260, 52825.762 23/06/17,23:24:08,19,10,1, 11.9,1,1, 15.087, 10435.433, 373.204, 52825.744 23/06/17,23:24:09,00,11,1, 12.0,1,1, 15.086, 10435.427, 373.204, 52825.744 23/06/17,23:24:09,01,11,1, 12.0,1,1, 15.086, 10435.396, 373.114, 52825.669 23/06/17,23:24:09,02,11,1, 12.0,1,1, 15.086, 10435.409, 373.164, 52825.704 23/06/17,23:24:09,03,11,1, 12.0,1,1, 15.086, 10435.413, 373.229, 52825.751 23/06/17,23:24:09,04,11,1, 12.0,1,1, 15.086, 10435.441, 373.269, 52825.819 23/06/17,23:24:09,05,11,1, 12.0,1,1, 15.086, 10435.439, 373.254, 52825.816 23/06/17,23:24:09,06,11,1, 12.0,1,1, 15.086, 10435.456, 373.205, 52825.755 23/06/17,23:24:09,07,11,1, 12.0,1,1, 15.086, 10435.465, 373.145, 52825.733 23/06/17,23:24:09,08,11,1, 12.0,1,1, 15.086, 10435.434, 373.163, 52825.726 23/06/17,23:24:09,09,11,1, 12.0,1,1, 15.086, 10435.434, 373.159, 52825.757 23/06/17,23:24:09,10,11,1, 12.0,1,1, 15.086, 10435.450, 373.228, 52825.773 23/06/17,23:24:09,11,11,1, 12.0,1,1, 15.086, 10435.473, 373.258, 52825.833 23/06/17,23:24:09,12,11,1, 12.0,1,1, 15.086, 10435.477, 373.242, 52825.818 23/06/17,23:24:09,13,11,1, 12.0,1,1, 15.086, 10435.462, 373.194, 52825.802 23/06/17,23:24:09,14,11,1, 12.0,1,1, 15.086, 10435.447, 373.118, 52825.687 23/06/17,23:24:09,15,11,1, 12.0,1,1, 15.086, 10435.429, 373.103, 52825.706 23/06/17,23:24:09,16,11,1, 12.0,1,1, 15.086, 10435.436, 373.169, 52825.759 23/06/17,23:24:09,17,11,1, 12.0,1,1, 15.086, 10435.481, 373.232, 52825.789 23/06/17,23:24:09,18,11,1, 12.0,1,1, 15.086, 10435.477, 373.250, 52825.800 23/06/17,23:24:09,19,11,1, 12.0,1,1, 15.086, 10435.488, 373.244, 52825.798 23/06/17,23:24:10,00,10,1, 11.9,1,1, 15.088, 10435.486, 373.244, 52825.798 23/06/17,23:24:10,01,10,1, 11.9,1,1, 15.088, 10435.414, 373.120, 52825.698 23/06/17,23:24:10,02,10,1, 11.9,1,1, 15.088, 10435.439, 373.110, 52825.718 23/06/17,23:24:10,03,10,1, 11.9,1,1, 15.088, 10435.464, 373.169, 52825.758 23/06/17,23:24:10,04,10,1, 11.9,1,1, 15.088, 10435.513, 373.214, 52825.797 23/06/17,23:24:10,05,10,1, 11.9,1,1, 15.088, 10435.492, 373.240, 52825.811 23/06/17,23:24:10,06,10,1, 11.9,1,1, 15.088, 10435.506, 373.208, 52825.819 23/06/17,23:24:10,07,10,1, 11.9,1,1, 15.088, 10435.476, 373.141, 52825.752 23/06/17,23:24:10,08,10,1, 11.9,1,1, 15.088, 10435.464, 373.090, 52825.709 23/06/17,23:24:10,09,10,1, 11.9,1,1, 15.088, 10435.450, 373.128, 52825.756 23/06/17,23:24:10,10,10,1, 11.9,1,1, 15.088, 10435.481, 373.164, 52825.742 23/06/17,23:24:10,11,10,1, 11.9,1,1, 15.088, 10435.529, 373.246, 52825.809 23/06/17,23:24:10,12,10,1, 11.9,1,1, 15.088, 10435.529, 373.251, 52825.823 23/06/17,23:24:10,13,10,1, 11.9,1,1, 15.088, 10435.494, 373.185, 52825.762 23/06/17,23:24:10,14,10,1, 11.9,1,1, 15.088, 10435.506, 373.137, 52825.718 23/06/17,23:24:10,15,10,1, 11.9,1,1, 15.088, 10435.493, 373.087, 52825.742 23/06/17,23:24:10,16,10,1, 11.9,1,1, 15.088, 10435.482, 373.113, 52825.739 23/06/17,23:24:10,17,10,1, 11.9,1,1, 15.088, 10435.539, 373.165, 52825.792 23/06/17,23:24:10,18,10,1, 11.9,1,1, 15.088, 10435.559, 373.224, 52825.806 23/06/17,23:24:10,19,10,1, 11.9,1,1, 15.088, 10435.538, 373.226, 52825.817 23/06/17,23:24:11,00,10,1, 11.9,1,1, 15.089, 10435.536, 373.226, 52825.817 23/06/17,23:24:11,01,10,1, 11.9,1,1, 15.089, 10435.522, 373.129, 52825.750 23/06/17,23:24:11,02,10,1, 11.9,1,1, 15.089, 10435.520, 373.084, 52825.746 23/06/17,23:24:11,03,10,1, 11.9,1,1, 15.089, 10435.537, 373.100, 52825.729 23/06/17,23:24:11,04,10,1, 11.9,1,1, 15.089, 10435.547, 373.176, 52825.796 23/06/17,23:24:11,05,10,1, 11.9,1,1, 15.089, 10435.557, 373.212, 52825.902 23/06/17,23:24:11,06,10,1, 11.9,1,1, 15.089, 10435.564, 373.210, 52825.846 23/06/17,23:24:11,07,10,1, 11.9,1,1, 15.089, 10435.570, 373.199, 52825.845 23/06/17,23:24:11,08,10,1, 11.9,1,1, 15.089, 10435.532, 373.116, 52825.777 23/06/17,23:24:11,09,10,1, 11.9,1,1, 15.089, 10435.533, 373.095, 52825.730 23/06/17,23:24:11,10,10,1, 11.9,1,1, 15.089, 10435.551, 373.108, 52825.773 23/06/17,23:24:11,11,10,1, 11.9,1,1, 15.089, 10435.558, 373.141, 52825.778 23/06/17,23:24:11,12,10,1, 11.9,1,1, 15.089, 10435.584, 373.208, 52825.846 23/06/17,23:24:11,13,10,1, 11.9,1,1, 15.089, 10435.587, 373.214, 52825.839 23/06/17,23:24:11,14,10,1, 11.9,1,1, 15.089, 10435.578, 373.179, 52825.792 23/06/17,23:24:11,15,10,1, 11.9,1,1, 15.089, 10435.551, 373.124, 52825.785 23/06/17,23:24:11,16,10,1, 11.9,1,1, 15.089, 10435.556, 373.089, 52825.746 23/06/17,23:24:11,17,10,1, 11.9,1,1, 15.089, 10435.553, 373.086, 52825.729 23/06/17,23:24:11,18,10,1, 11.9,1,1, 15.089, 10435.604, 373.129, 52825.778 23/06/17,23:24:11,19,10,1, 11.9,1,1, 15.089, 10435.599, 373.188, 52825.832 23/06/17,23:24:12,00,10,1, 11.9,1,1, 15.091, 10435.594, 373.188, 52825.832 23/06/17,23:24:12,01,10,1, 11.9,1,1, 15.091, 10435.606, 373.158, 52825.786 23/06/17,23:24:12,02,10,1, 11.9,1,1, 15.091, 10435.583, 373.115, 52825.824 23/06/17,23:24:12,03,10,1, 11.9,1,1, 15.091, 10435.578, 373.082, 52825.759 23/06/17,23:24:12,04,10,1, 11.9,1,1, 15.091, 10435.586, 373.080, 52825.728 23/06/17,23:24:12,05,10,1, 11.9,1,1, 15.091, 10435.617, 373.141, 52825.811 23/06/17,23:24:12,06,10,1, 11.9,1,1, 15.091, 10435.624, 373.185, 52825.823 23/06/17,23:24:12,07,10,1, 11.9,1,1, 15.091, 10435.611, 373.232, 52825.817 23/06/17,23:24:12,08,10,1, 11.9,1,1, 15.091, 10435.616, 373.227, 52825.875 23/06/17,23:24:12,09,10,1, 11.9,1,1, 15.091, 10435.582, 373.144, 52825.796 23/06/17,23:24:12,10,10,1, 11.9,1,1, 15.091, 10435.610, 373.105, 52825.800 23/06/17,23:24:12,11,10,1, 11.9,1,1, 15.091, 10435.632, 373.071, 52825.762 23/06/17,23:24:12,12,10,1, 11.9,1,1, 15.091, 10435.600, 373.134, 52825.862 23/06/17,23:24:12,13,10,1, 11.9,1,1, 15.091, 10435.639, 373.164, 52825.762 23/06/17,23:24:12,14,10,1, 11.9,1,1, 15.091, 10435.653, 373.216, 52825.816 23/06/17,23:24:12,15,10,1, 11.9,1,1, 15.091, 10435.647, 373.227, 52825.851 23/06/17,23:24:12,16,10,1, 11.9,1,1, 15.091, 10435.664, 373.179, 52825.852 23/06/17,23:24:12,17,10,1, 11.9,1,1, 15.091, 10435.626, 373.108, 52825.773 23/06/17,23:24:12,18,10,1, 11.9,1,1, 15.091, 10435.630, 373.071, 52825.746 23/06/17,23:24:12,19,10,1, 11.9,1,1, 15.091, 10435.626, 373.067, 52825.756 23/06/17,23:24:13,00,11,1, 11.9,1,1, 15.082, 10435.619, 373.067, 52825.756 23/06/17,23:24:13,01,11,1, 11.9,1,1, 15.082, 10435.673, 373.203, 52825.858 23/06/17,23:24:13,02,11,1, 11.9,1,1, 15.082, 10435.673, 373.237, 52825.863 23/06/17,23:24:13,03,11,1, 11.9,1,1, 15.082, 10435.709, 373.208, 52825.863 23/06/17,23:24:13,04,11,1, 11.9,1,1, 15.082, 10435.648, 373.117, 52825.797 23/06/17,23:24:13,05,11,1, 11.9,1,1, 15.082, 10435.630, 373.087, 52825.803 23/06/17,23:24:13,06,11,1, 11.9,1,1, 15.082, 10435.675, 373.064, 52825.779 23/06/17,23:24:13,07,11,1, 11.9,1,1, 15.082, 10435.669, 373.117, 52825.798 23/06/17,23:24:13,08,11,1, 11.9,1,1, 15.082, 10435.690, 373.168, 52825.861 23/06/17,23:24:13,09,11,1, 11.9,1,1, 15.082, 10435.716, 373.224, 52825.871 23/06/17,23:24:13,10,11,1, 11.9,1,1, 15.082, 10435.696, 373.206, 52825.893 23/06/17,23:24:13,11,11,1, 11.9,1,1, 15.082, 10435.676, 373.151, 52825.813 23/06/17,23:24:13,12,11,1, 11.9,1,1, 15.082, 10435.657, 373.115, 52825.757 23/06/17,23:24:13,13,11,1, 11.9,1,1, 15.082, 10435.674, 373.070, 52825.787 23/06/17,23:24:13,14,11,1, 11.9,1,1, 15.082, 10435.677, 373.085, 52825.795 23/06/17,23:24:13,15,11,1, 11.9,1,1, 15.082, 10435.713, 373.179, 52825.828 23/06/17,23:24:13,16,11,1, 11.9,1,1, 15.082, 10435.723, 373.177, 52825.842 23/06/17,23:24:13,17,11,1, 11.9,1,1, 15.082, 10435.724, 373.218, 52825.882 23/06/17,23:24:13,18,11,1, 11.9,1,1, 15.082, 10435.726, 373.177, 52825.837 23/06/17,23:24:13,19,11,1, 11.9,1,1, 15.082, 10435.703, 373.111, 52825.827 23/06/17,23:24:14,00,09,1, 11.9,1,1, 15.084, 10435.703, 373.111, 52825.827 23/06/17,23:24:14,01,09,1, 11.9,1,1, 15.084, 10435.694, 373.089, 52825.806 23/06/17,23:24:14,02,09,1, 11.9,1,1, 15.084, 10435.700, 373.126, 52825.811 23/06/17,23:24:14,03,09,1, 11.9,1,1, 15.084, 10435.715, 373.174, 52825.827 23/06/17,23:24:14,04,09,1, 11.9,1,1, 15.084, 10435.718, 373.198, 52825.899 23/06/17,23:24:14,05,09,1, 11.9,1,1, 15.084, 10435.733, 373.220, 52825.890 23/06/17,23:24:14,06,09,1, 11.9,1,1, 15.084, 10435.726, 373.138, 52825.813 23/06/17,23:24:14,07,09,1, 11.9,1,1, 15.084, 10435.726, 373.105, 52825.783 23/06/17,23:24:14,08,09,1, 11.9,1,1, 15.084, 10435.720, 373.072, 52825.785 23/06/17,23:24:14,09,09,1, 11.9,1,1, 15.084, 10435.737, 373.084, 52825.794 23/06/17,23:24:14,10,09,1, 11.9,1,1, 15.084, 10435.755, 373.137, 52825.827 23/06/17,23:24:14,11,09,1, 11.9,1,1, 15.084, 10435.747, 373.196, 52825.889 23/06/17,23:24:14,12,09,1, 11.9,1,1, 15.084, 10435.762, 373.233, 52825.885 23/06/17,23:24:14,13,09,1, 11.9,1,1, 15.084, 10435.763, 373.190, 52825.851 23/06/17,23:24:14,14,09,1, 11.9,1,1, 15.084, 10435.761, 373.127, 52825.851 23/06/17,23:24:14,15,09,1, 11.9,1,1, 15.084, 10435.749, 373.095, 52825.787 23/06/17,23:24:14,16,09,1, 11.9,1,1, 15.084, 10435.739, 373.067, 52825.792 23/06/17,23:24:14,17,09,1, 11.9,1,1, 15.084, 10435.760, 373.085, 52825.812 23/06/17,23:24:14,18,09,1, 11.9,1,1, 15.084, 10435.798, 373.172, 52825.851 23/06/17,23:24:14,19,09,1, 11.9,1,1, 15.084, 10435.830, 373.194, 52825.848 23/06/17,23:24:15,00,09,1, 11.9,1,1, 15.085, 10435.828, 373.194, 52825.848 23/06/17,23:24:15,01,09,1, 11.9,1,1, 15.085, 10435.786, 373.133, 52825.858 23/06/17,23:24:15,02,09,1, 11.9,1,1, 15.085, 10435.794, 373.101, 52825.821 23/06/17,23:24:15,03,09,1, 11.9,1,1, 15.085, 10435.779, 373.075, 52825.787 23/06/17,23:24:15,04,09,1, 11.9,1,1, 15.085, 10435.779, 373.066, 52825.761 23/06/17,23:24:15,05,09,1, 11.9,1,1, 15.085, 10435.786, 373.113, 52825.823 23/06/17,23:24:15,06,09,1, 11.9,1,1, 15.085, 10435.804, 373.152, 52825.858 23/06/17,23:24:15,07,09,1, 11.9,1,1, 15.085, 10435.818, 373.207, 52825.908 23/06/17,23:24:15,08,09,1, 11.9,1,1, 15.085, 10435.836, 373.211, 52825.896 23/06/17,23:24:15,09,09,1, 11.9,1,1, 15.085, 10435.833, 373.161, 52825.865 23/06/17,23:24:15,10,09,1, 11.9,1,1, 15.085, 10435.813, 373.086, 52825.805 23/06/17,23:24:15,11,09,1, 11.9,1,1, 15.085, 10435.812, 373.059, 52825.793 23/06/17,23:24:15,12,09,1, 11.9,1,1, 15.085, 10435.827, 373.052, 52825.747 23/06/17,23:24:15,13,09,1, 11.9,1,1, 15.085, 10435.803, 373.095, 52825.832 23/06/17,23:24:15,14,09,1, 11.9,1,1, 15.085, 10435.853, 373.123, 52825.810 23/06/17,23:24:15,15,09,1, 11.9,1,1, 15.085, 10435.883, 373.185, 52825.862 23/06/17,23:24:15,16,09,1, 11.9,1,1, 15.085, 10435.877, 373.197, 52825.864 23/06/17,23:24:15,17,09,1, 11.9,1,1, 15.085, 10435.868, 373.158, 52825.849 23/06/17,23:24:15,18,09,1, 11.9,1,1, 15.085, 10435.867, 373.064, 52825.807 23/06/17,23:24:15,19,09,1, 11.9,1,1, 15.085, 10435.856, 373.059, 52825.821 23/06/17,23:24:16,00,09,1, 11.9,1,1, 15.083, 10435.853, 373.059, 52825.821 23/06/17,23:24:16,01,09,1, 11.9,1,1, 15.083, 10435.883, 373.129, 52825.806 23/06/17,23:24:16,02,09,1, 11.9,1,1, 15.083, 10435.904, 373.190, 52825.839 23/06/17,23:24:16,03,09,1, 11.9,1,1, 15.083, 10435.911, 373.196, 52825.855 23/06/17,23:24:16,04,09,1, 11.9,1,1, 15.083, 10435.894, 373.179, 52825.827 23/06/17,23:24:16,05,09,1, 11.9,1,1, 15.083, 10435.899, 373.142, 52825.833 23/06/17,23:24:16,06,09,1, 11.9,1,1, 15.083, 10435.883, 373.081, 52825.754 23/06/17,23:24:16,07,09,1, 11.9,1,1, 15.083, 10435.866, 373.030, 52825.762 23/06/17,23:24:16,08,09,1, 11.9,1,1, 15.083, 10435.887, 373.096, 52825.783 23/06/17,23:24:16,09,09,1, 11.9,1,1, 15.083, 10435.905, 373.107, 52825.779 23/06/17,23:24:16,10,09,1, 11.9,1,1, 15.083, 10435.926, 373.185, 52825.853 23/06/17,23:24:16,11,09,1, 11.9,1,1, 15.083, 10435.955, 373.189, 52825.858 23/06/17,23:24:16,12,09,1, 11.9,1,1, 15.083, 10435.939, 373.174, 52825.883 23/06/17,23:24:16,13,09,1, 11.9,1,1, 15.083, 10435.951, 373.126, 52825.838 23/06/17,23:24:16,14,09,1, 11.9,1,1, 15.083, 10435.881, 373.055, 52825.801 23/06/17,23:24:16,15,09,1, 11.9,1,1, 15.083, 10435.904, 373.047, 52825.782 23/06/17,23:24:16,16,09,1, 11.9,1,1, 15.083, 10435.928, 373.081, 52825.767 23/06/17,23:24:16,17,09,1, 11.9,1,1, 15.083, 10435.939, 373.136, 52825.825 23/06/17,23:24:16,18,09,1, 11.9,1,1, 15.083, 10435.973, 373.166, 52825.809 23/06/17,23:24:16,19,09,1, 11.9,1,1, 15.083, 10435.963, 373.223, 52825.893 23/06/17,23:24:17,00,09,1, 11.9,1,1, 15.084, 10435.961, 373.223, 52825.893 23/06/17,23:24:17,01,09,1, 11.9,1,1, 15.084, 10435.954, 373.157, 52825.855 23/06/17,23:24:17,02,09,1, 11.9,1,1, 15.084, 10436.001, 373.092, 52825.776 23/06/17,23:24:17,03,09,1, 11.9,1,1, 15.084, 10435.942, 373.058, 52825.790 23/06/17,23:24:17,04,09,1, 11.9,1,1, 15.084, 10435.957, 373.068, 52825.757 23/06/17,23:24:17,05,09,1, 11.9,1,1, 15.084, 10435.966, 373.108, 52825.844 23/06/17,23:24:17,06,09,1, 11.9,1,1, 15.084, 10436.007, 373.158, 52825.847 23/06/17,23:24:17,07,09,1, 11.9,1,1, 15.084, 10436.000, 373.206, 52825.871 23/06/17,23:24:17,08,09,1, 11.9,1,1, 15.084, 10436.016, 373.216, 52825.917 23/06/17,23:24:17,09,09,1, 11.9,1,1, 15.084, 10435.981, 373.169, 52825.846 23/06/17,23:24:17,10,09,1, 11.9,1,1, 15.084, 10435.975, 373.099, 52825.802 23/06/17,23:24:17,11,09,1, 11.9,1,1, 15.084, 10435.989, 373.078, 52825.776 23/06/17,23:24:17,12,09,1, 11.9,1,1, 15.084, 10436.001, 373.066, 52825.796 23/06/17,23:24:17,13,09,1, 11.9,1,1, 15.084, 10435.977, 373.048, 52825.844 23/06/17,23:24:17,14,09,1, 11.9,1,1, 15.084, 10436.023, 373.130, 52825.871 23/06/17,23:24:17,15,09,1, 11.9,1,1, 15.084, 10436.012, 373.152, 52825.870 23/06/17,23:24:17,16,09,1, 11.9,1,1, 15.084, 10436.052, 373.197, 52825.935 23/06/17,23:24:17,17,09,1, 11.9,1,1, 15.084, 10436.023, 373.186, 52825.876 23/06/17,23:24:17,18,09,1, 11.9,1,1, 15.084, 10436.024, 373.102, 52825.801 23/06/17,23:24:17,19,09,1, 11.9,1,1, 15.084, 10436.004, 373.058, 52825.796 23/06/17,23:24:18,00,10,1, 11.9,1,1, 15.084, 10436.003, 373.058, 52825.796 23/06/17,23:24:18,01,10,1, 11.9,1,1, 15.084, 10436.046, 373.067, 52825.791 23/06/17,23:24:18,02,10,1, 11.9,1,1, 15.084, 10436.039, 373.113, 52825.856 23/06/17,23:24:18,03,10,1, 11.9,1,1, 15.084, 10436.068, 373.150, 52825.892 23/06/17,23:24:18,04,10,1, 11.9,1,1, 15.084, 10436.078, 373.185, 52825.917 23/06/17,23:24:18,05,10,1, 11.9,1,1, 15.084, 10436.069, 373.181, 52825.887 23/06/17,23:24:18,06,10,1, 11.9,1,1, 15.084, 10436.082, 373.119, 52825.845 23/06/17,23:24:18,07,10,1, 11.9,1,1, 15.084, 10436.069, 373.068, 52825.823 23/06/17,23:24:18,08,10,1, 11.9,1,1, 15.084, 10436.091, 373.037, 52825.799 23/06/17,23:24:18,09,10,1, 11.9,1,1, 15.084, 10436.084, 373.058, 52825.796 23/06/17,23:24:18,10,10,1, 11.9,1,1, 15.084, 10436.070, 373.083, 52825.812 23/06/17,23:24:18,11,10,1, 11.9,1,1, 15.084, 10436.103, 373.134, 52825.926 23/06/17,23:24:18,12,10,1, 11.9,1,1, 15.084, 10436.135, 373.171, 52825.919 23/06/17,23:24:18,13,10,1, 11.9,1,1, 15.084, 10436.136, 373.153, 52825.876 23/06/17,23:24:18,14,10,1, 11.9,1,1, 15.084, 10436.118, 373.147, 52825.890 23/06/17,23:24:18,15,10,1, 11.9,1,1, 15.084, 10436.109, 373.066, 52825.839 23/06/17,23:24:18,16,10,1, 11.9,1,1, 15.084, 10436.107, 373.048, 52825.813 23/06/17,23:24:18,17,10,1, 11.9,1,1, 15.084, 10436.141, 373.021, 52825.781 23/06/17,23:24:18,18,10,1, 11.9,1,1, 15.084, 10436.109, 373.051, 52825.811 23/06/17,23:24:18,19,10,1, 11.9,1,1, 15.084, 10436.132, 373.090, 52825.864 23/06/17,23:24:19,00,10,1, 12.0,1,1, 15.087, 10436.128, 373.090, 52825.864 23/06/17,23:24:19,01,10,1, 12.0,1,1, 15.087, 10436.182, 373.197, 52825.871 23/06/17,23:24:19,02,10,1, 12.0,1,1, 15.087, 10436.168, 373.166, 52825.895 23/06/17,23:24:19,03,10,1, 12.0,1,1, 15.087, 10436.139, 373.160, 52825.850 23/06/17,23:24:19,04,10,1, 12.0,1,1, 15.087, 10436.179, 373.059, 52825.835 23/06/17,23:24:19,05,10,1, 12.0,1,1, 15.087, 10436.162, 373.054, 52825.798 23/06/17,23:24:19,06,10,1, 12.0,1,1, 15.087, 10436.180, 373.071, 52825.820 23/06/17,23:24:19,07,10,1, 12.0,1,1, 15.087, 10436.181, 373.096, 52825.837 23/06/17,23:24:19,08,10,1, 12.0,1,1, 15.087, 10436.202, 373.147, 52825.848 23/06/17,23:24:19,09,10,1, 12.0,1,1, 15.087, 10436.181, 373.205, 52825.911 23/06/17,23:24:19,10,10,1, 12.0,1,1, 15.087, 10436.219, 373.184, 52825.930 23/06/17,23:24:19,11,10,1, 12.0,1,1, 15.087, 10436.204, 373.145, 52825.879 23/06/17,23:24:19,12,10,1, 12.0,1,1, 15.087, 10436.165, 373.095, 52825.848 23/06/17,23:24:19,13,10,1, 12.0,1,1, 15.087, 10436.189, 373.049, 52825.834 23/06/17,23:24:19,14,10,1, 12.0,1,1, 15.087, 10436.193, 373.049, 52825.812 23/06/17,23:24:19,15,10,1, 12.0,1,1, 15.087, 10436.206, 373.062, 52825.776 23/06/17,23:24:19,16,10,1, 12.0,1,1, 15.087, 10436.218, 373.104, 52825.850 23/06/17,23:24:19,17,10,1, 12.0,1,1, 15.087, 10436.248, 373.153, 52825.890 23/06/17,23:24:19,18,10,1, 12.0,1,1, 15.087, 10436.244, 373.165, 52825.874 23/06/17,23:24:19,19,10,1, 12.0,1,1, 15.087, 10436.261, 373.166, 52825.908 23/06/17,23:24:20,00,10,1, 11.8,1,1, 15.083, 10436.254, 373.166, 52825.908 23/06/17,23:24:20,01,10,1, 11.8,1,1, 15.083, 10436.238, 373.072, 52825.828 23/06/17,23:24:20,02,10,1, 11.8,1,1, 15.083, 10436.234, 373.056, 52825.781 23/06/17,23:24:20,03,10,1, 11.8,1,1, 15.083, 10436.257, 373.025, 52825.794 23/06/17,23:24:20,04,10,1, 11.8,1,1, 15.083, 10436.241, 373.061, 52825.817 23/06/17,23:24:20,05,10,1, 11.8,1,1, 15.083, 10436.283, 373.119, 52825.894 23/06/17,23:24:20,06,10,1, 11.8,1,1, 15.083, 10436.292, 373.138, 52825.848 23/06/17,23:24:20,07,10,1, 11.8,1,1, 15.083, 10436.302, 373.181, 52825.911 23/06/17,23:24:20,08,10,1, 11.8,1,1, 15.083, 10436.309, 373.185, 52825.928 23/06/17,23:24:20,09,10,1, 11.8,1,1, 15.083, 10436.320, 373.142, 52825.885 23/06/17,23:24:20,10,10,1, 11.8,1,1, 15.083, 10436.279, 373.080, 52825.827 23/06/17,23:24:20,11,10,1, 11.8,1,1, 15.083, 10436.294, 373.044, 52825.826 23/06/17,23:24:20,12,10,1, 11.8,1,1, 15.083, 10436.280, 373.027, 52825.761 23/06/17,23:24:20,13,10,1, 11.8,1,1, 15.083, 10436.280, 373.060, 52825.834 23/06/17,23:24:20,14,10,1, 11.8,1,1, 15.083, 10436.323, 373.116, 52825.883 23/06/17,23:24:20,15,10,1, 11.8,1,1, 15.083, 10436.303, 373.150, 52825.869 23/06/17,23:24:20,16,10,1, 11.8,1,1, 15.083, 10436.339, 373.173, 52825.895 23/06/17,23:24:20,17,10,1, 11.8,1,1, 15.083, 10436.347, 373.180, 52825.915 23/06/17,23:24:20,18,10,1, 11.8,1,1, 15.083, 10436.351, 373.121, 52825.851 23/06/17,23:24:20,19,10,1, 11.8,1,1, 15.083, 10436.334, 373.094, 52825.811 23/06/17,23:24:21,00,10,1, 11.9,1,1, 15.086, 10436.329, 373.094, 52825.811 23/06/17,23:24:21,01,10,1, 11.9,1,1, 15.086, 10436.332, 373.004, 52825.802 23/06/17,23:24:21,02,10,1, 11.9,1,1, 15.086, 10436.332, 373.048, 52825.832 23/06/17,23:24:21,03,10,1, 11.9,1,1, 15.086, 10436.369, 373.089, 52825.864 23/06/17,23:24:21,04,10,1, 11.9,1,1, 15.086, 10436.396, 373.177, 52825.885 23/06/17,23:24:21,05,10,1, 11.9,1,1, 15.086, 10436.426, 373.165, 52825.927 23/06/17,23:24:21,06,10,1, 11.9,1,1, 15.086, 10436.438, 373.162, 52825.906 23/06/17,23:24:21,07,10,1, 11.9,1,1, 15.086, 10436.450, 373.138, 52825.914 23/06/17,23:24:21,08,10,1, 11.9,1,1, 15.086, 10436.426, 373.093, 52825.867 23/06/17,23:24:21,09,10,1, 11.9,1,1, 15.086, 10436.416, 373.033, 52825.871 23/06/17,23:24:21,10,10,1, 11.9,1,1, 15.086, 10436.399, 373.030, 52825.798 23/06/17,23:24:21,11,10,1, 11.9,1,1, 15.086, 10436.406, 373.069, 52825.836 23/06/17,23:24:21,12,10,1, 11.9,1,1, 15.086, 10436.458, 373.088, 52825.851 23/06/17,23:24:21,13,10,1, 11.9,1,1, 15.086, 10436.445, 373.150, 52825.880 23/06/17,23:24:21,14,10,1, 11.9,1,1, 15.086, 10436.476, 373.198, 52825.927 23/06/17,23:24:21,15,10,1, 11.9,1,1, 15.086, 10436.486, 373.164, 52825.951 23/06/17,23:24:21,16,10,1, 11.9,1,1, 15.086, 10436.486, 373.147, 52825.902 23/06/17,23:24:21,17,10,1, 11.9,1,1, 15.086, 10436.445, 373.081, 52825.828 23/06/17,23:24:21,18,10,1, 11.9,1,1, 15.086, 10436.451, 373.051, 52825.820 23/06/17,23:24:21,19,10,1, 11.9,1,1, 15.086, 10436.450, 373.027, 52825.788 23/06/17,23:24:22,00,11,1, 12.0,1,1, 15.081, 10436.445, 373.027, 52825.788 23/06/17,23:24:22,01,11,1, 12.0,1,1, 15.081, 10436.496, 373.098, 52825.809 23/06/17,23:24:22,02,11,1, 12.0,1,1, 15.081, 10436.502, 373.141, 52825.856 23/06/17,23:24:22,03,11,1, 12.0,1,1, 15.081, 10436.539, 373.155, 52825.894 23/06/17,23:24:22,04,11,1, 12.0,1,1, 15.081, 10436.541, 373.165, 52825.891 23/06/17,23:24:22,05,11,1, 12.0,1,1, 15.081, 10436.539, 373.162, 52825.886 23/06/17,23:24:22,06,11,1, 12.0,1,1, 15.081, 10436.534, 373.098, 52825.857 23/06/17,23:24:22,07,11,1, 12.0,1,1, 15.081, 10436.517, 373.082, 52825.801 23/06/17,23:24:22,08,11,1, 12.0,1,1, 15.081, 10436.507, 373.041, 52825.778 23/06/17,23:24:22,09,11,1, 12.0,1,1, 15.081, 10436.535, 373.046, 52825.821 23/06/17,23:24:22,10,11,1, 12.0,1,1, 15.081, 10436.577, 373.064, 52825.831 23/06/17,23:24:22,11,11,1, 12.0,1,1, 15.081, 10436.535, 373.090, 52825.888 23/06/17,23:24:22,12,11,1, 12.0,1,1, 15.081, 10436.589, 373.156, 52825.903 23/06/17,23:24:22,13,11,1, 12.0,1,1, 15.081, 10436.577, 373.192, 52825.915 23/06/17,23:24:22,14,11,1, 12.0,1,1, 15.081, 10436.563, 373.168, 52825.928 23/06/17,23:24:22,15,11,1, 12.0,1,1, 15.081, 10436.619, 373.134, 52825.872 23/06/17,23:24:22,16,11,1, 12.0,1,1, 15.081, 10436.577, 373.080, 52825.800 23/06/17,23:24:22,17,11,1, 12.0,1,1, 15.081, 10436.564, 373.069, 52825.844 23/06/17,23:24:22,18,11,1, 12.0,1,1, 15.081, 10436.586, 373.018, 52825.798 23/06/17,23:24:22,19,11,1, 12.0,1,1, 15.081, 10436.587, 373.030, 52825.787 23/06/17,23:24:23,00,11,1, 11.9,1,1, 15.081, 10436.579, 373.030, 52825.787 23/06/17,23:24:23,01,11,1, 11.9,1,1, 15.081, 10436.614, 373.137, 52825.848 23/06/17,23:24:23,02,11,1, 11.9,1,1, 15.081, 10436.644, 373.166, 52825.869 23/06/17,23:24:23,03,11,1, 11.9,1,1, 15.081, 10436.650, 373.177, 52825.917 23/06/17,23:24:23,04,11,1, 11.9,1,1, 15.081, 10436.672, 373.183, 52825.874 23/06/17,23:24:23,05,11,1, 11.9,1,1, 15.081, 10436.637, 373.107, 52825.849 23/06/17,23:24:23,06,11,1, 11.9,1,1, 15.081, 10436.657, 373.082, 52825.859 23/06/17,23:24:23,07,11,1, 11.9,1,1, 15.081, 10436.634, 373.029, 52825.803 23/06/17,23:24:23,08,11,1, 11.9,1,1, 15.081, 10436.643, 373.025, 52825.775 23/06/17,23:24:23,09,11,1, 11.9,1,1, 15.081, 10436.672, 373.044, 52825.828 23/06/17,23:24:23,10,11,1, 11.9,1,1, 15.081, 10436.656, 373.054, 52825.853 23/06/17,23:24:23,11,11,1, 11.9,1,1, 15.081, 10436.690, 373.108, 52825.853 23/06/17,23:24:23,12,11,1, 11.9,1,1, 15.081, 10436.725, 373.163, 52825.889 23/06/17,23:24:23,13,11,1, 11.9,1,1, 15.081, 10436.708, 373.173, 52825.924 23/06/17,23:24:23,14,11,1, 11.9,1,1, 15.081, 10436.747, 373.155, 52825.911 23/06/17,23:24:23,15,11,1, 11.9,1,1, 15.081, 10436.700, 373.120, 52825.850 23/06/17,23:24:23,16,11,1, 11.9,1,1, 15.081, 10436.694, 373.060, 52825.834 23/06/17,23:24:23,17,11,1, 11.9,1,1, 15.081, 10436.717, 373.010, 52825.813 23/06/17,23:24:23,18,11,1, 11.9,1,1, 15.081, 10436.689, 373.011, 52825.813 23/06/17,23:24:23,19,11,1, 11.9,1,1, 15.081, 10436.710, 373.018, 52825.791 23/06/17,23:24:24,00,10,1, 12.0,1,1, 15.087, 10436.704, 373.018, 52825.791 23/06/17,23:24:24,01,10,1, 12.0,1,1, 15.087, 10436.726, 373.093, 52825.835 23/06/17,23:24:24,02,10,1, 12.0,1,1, 15.087, 10436.763, 373.144, 52825.865 23/06/17,23:24:24,03,10,1, 12.0,1,1, 15.087, 10436.784, 373.134, 52825.906 23/06/17,23:24:24,04,10,1, 12.0,1,1, 15.087, 10436.762, 373.116, 52825.913 23/06/17,23:24:24,05,10,1, 12.0,1,1, 15.087, 10436.770, 373.105, 52825.871 23/06/17,23:24:24,06,10,1, 12.0,1,1, 15.087, 10436.761, 373.014, 52825.833 23/06/17,23:24:24,07,10,1, 12.0,1,1, 15.087, 10436.784, 373.007, 52825.843 23/06/17,23:24:24,08,10,1, 12.0,1,1, 15.087, 10436.762, 372.972, 52825.789 23/06/17,23:24:24,09,10,1, 12.0,1,1, 15.087, 10436.767, 372.985, 52825.836 23/06/17,23:24:24,10,10,1, 12.0,1,1, 15.087, 10436.807, 373.018, 52825.869 23/06/17,23:24:24,11,10,1, 12.0,1,1, 15.087, 10436.806, 373.065, 52825.866 23/06/17,23:24:24,12,10,1, 12.0,1,1, 15.087, 10436.816, 373.093, 52825.928 23/06/17,23:24:24,13,10,1, 12.0,1,1, 15.087, 10436.827, 373.111, 52825.905 23/06/17,23:24:24,14,10,1, 12.0,1,1, 15.087, 10436.844, 373.087, 52825.910 23/06/17,23:24:24,15,10,1, 12.0,1,1, 15.087, 10436.801, 373.046, 52825.865 23/06/17,23:24:24,16,10,1, 12.0,1,1, 15.087, 10436.842, 373.025, 52825.840 23/06/17,23:24:24,17,10,1, 12.0,1,1, 15.087, 10436.817, 372.962, 52825.809 23/06/17,23:24:24,18,10,1, 12.0,1,1, 15.087, 10436.789, 372.984, 52825.807 23/06/17,23:24:24,19,10,1, 12.0,1,1, 15.087, 10436.827, 372.969, 52825.824 23/06/17,23:24:25,00,11,1, 11.9,1,1, 15.085, 10436.821, 372.969, 52825.824 23/06/17,23:24:25,01,11,1, 11.9,1,1, 15.085, 10436.867, 373.048, 52825.892 23/06/17,23:24:25,02,11,1, 11.9,1,1, 15.085, 10436.880, 373.075, 52825.913 23/06/17,23:24:25,03,11,1, 11.9,1,1, 15.085, 10436.873, 373.087, 52825.891 23/06/17,23:24:25,04,11,1, 11.9,1,1, 15.085, 10436.874, 373.082, 52825.917 23/06/17,23:24:25,05,11,1, 11.9,1,1, 15.085, 10436.877, 373.050, 52825.907 23/06/17,23:24:25,06,11,1, 11.9,1,1, 15.085, 10436.873, 373.008, 52825.858 23/06/17,23:24:25,07,11,1, 11.9,1,1, 15.085, 10436.837, 372.967, 52825.849 23/06/17,23:24:25,08,11,1, 11.9,1,1, 15.085, 10436.865, 372.945, 52825.783 23/06/17,23:24:25,09,11,1, 11.9,1,1, 15.085, 10436.855, 372.981, 52825.808 23/06/17,23:24:25,10,11,1, 11.9,1,1, 15.085, 10436.905, 372.978, 52825.833 23/06/17,23:24:25,11,11,1, 11.9,1,1, 15.085, 10436.882, 373.018, 52825.861 23/06/17,23:24:25,12,11,1, 11.9,1,1, 15.085, 10436.921, 373.081, 52825.855 23/06/17,23:24:25,13,11,1, 11.9,1,1, 15.085, 10436.932, 373.102, 52825.923 23/06/17,23:24:25,14,11,1, 11.9,1,1, 15.085, 10436.947, 373.086, 52825.893 23/06/17,23:24:25,15,11,1, 11.9,1,1, 15.085, 10436.921, 373.042, 52825.858 23/06/17,23:24:25,16,11,1, 11.9,1,1, 15.085, 10436.908, 372.986, 52825.841 23/06/17,23:24:25,17,11,1, 11.9,1,1, 15.085, 10436.906, 372.962, 52825.804 23/06/17,23:24:25,18,11,1, 11.9,1,1, 15.085, 10436.921, 372.944, 52825.802 23/06/17,23:24:25,19,11,1, 11.9,1,1, 15.085, 10436.913, 372.959, 52825.769 23/06/17,23:24:26,00,11,1, 11.9,1,1, 15.084, 10436.904, 372.959, 52825.769 23/06/17,23:24:26,01,11,1, 11.9,1,1, 15.084, 10436.956, 373.005, 52825.836 23/06/17,23:24:26,02,11,1, 11.9,1,1, 15.084, 10436.952, 373.058, 52825.881 23/06/17,23:24:26,03,11,1, 11.9,1,1, 15.084, 10436.959, 373.073, 52825.928 23/06/17,23:24:26,04,11,1, 11.9,1,1, 15.084, 10436.952, 373.085, 52825.887 23/06/17,23:24:26,05,11,1, 11.9,1,1, 15.084, 10436.926, 373.008, 52825.853 23/06/17,23:24:26,06,11,1, 11.9,1,1, 15.084, 10436.969, 373.005, 52825.848 23/06/17,23:24:26,07,11,1, 11.9,1,1, 15.084, 10436.948, 372.934, 52825.818 23/06/17,23:24:26,08,11,1, 11.9,1,1, 15.084, 10436.946, 372.933, 52825.830 23/06/17,23:24:26,09,11,1, 11.9,1,1, 15.084, 10436.963, 372.934, 52825.826 23/06/17,23:24:26,10,11,1, 11.9,1,1, 15.084, 10436.939, 372.951, 52825.826 23/06/17,23:24:26,11,11,1, 11.9,1,1, 15.084, 10436.973, 372.997, 52825.835 23/06/17,23:24:26,12,11,1, 11.9,1,1, 15.084, 10436.993, 373.047, 52825.888 23/06/17,23:24:26,13,11,1, 11.9,1,1, 15.084, 10437.012, 373.072, 52825.881 23/06/17,23:24:26,14,11,1, 11.9,1,1, 15.084, 10437.012, 373.066, 52825.918 23/06/17,23:24:26,15,11,1, 11.9,1,1, 15.084, 10437.007, 373.034, 52825.873 23/06/17,23:24:26,16,11,1, 11.9,1,1, 15.084, 10436.996, 373.022, 52825.904 23/06/17,23:24:26,17,11,1, 11.9,1,1, 15.084, 10436.975, 372.963, 52825.808 23/06/17,23:24:26,18,11,1, 11.9,1,1, 15.084, 10436.968, 372.924, 52825.793 23/06/17,23:24:26,19,11,1, 11.9,1,1, 15.084, 10436.999, 372.912, 52825.784 23/06/17,23:24:27,00,11,1, 11.9,1,1, 15.082, 10436.996, 372.912, 52825.784 23/06/17,23:24:27,01,11,1, 11.9,1,1, 15.082, 10436.985, 372.969, 52825.809 23/06/17,23:24:27,02,11,1, 11.9,1,1, 15.082, 10437.012, 373.015, 52825.854 23/06/17,23:24:27,03,11,1, 11.9,1,1, 15.082, 10437.005, 373.043, 52825.862 23/06/17,23:24:27,04,11,1, 11.9,1,1, 15.082, 10437.036, 373.076, 52825.884 23/06/17,23:24:27,05,11,1, 11.9,1,1, 15.082, 10437.044, 373.084, 52825.892 23/06/17,23:24:27,06,11,1, 11.9,1,1, 15.082, 10437.045, 373.026, 52825.825 23/06/17,23:24:27,07,11,1, 11.9,1,1, 15.082, 10437.030, 373.002, 52825.860 23/06/17,23:24:27,08,11,1, 11.9,1,1, 15.082, 10437.054, 372.952, 52825.770 23/06/17,23:24:27,09,11,1, 11.9,1,1, 15.082, 10437.011, 372.942, 52825.753 23/06/17,23:24:27,10,11,1, 11.9,1,1, 15.082, 10437.020, 372.923, 52825.768 23/06/17,23:24:27,11,11,1, 11.9,1,1, 15.082, 10437.058, 372.932, 52825.750 23/06/17,23:24:27,12,11,1, 11.9,1,1, 15.082, 10437.047, 372.962, 52825.813 23/06/17,23:24:27,13,11,1, 11.9,1,1, 15.082, 10437.039, 372.993, 52825.807 23/06/17,23:24:27,14,11,1, 11.9,1,1, 15.082, 10437.081, 373.050, 52825.657 23/06/17,23:24:27,15,11,1, 11.9,1,1, 15.082, 10437.079, 373.057, 52825.809 23/06/17,23:24:27,16,11,1, 11.9,1,1, 15.082, 10437.066, 373.061, 52825.828 23/06/17,23:24:27,17,11,1, 11.9,1,1, 15.082, 10437.098, 373.035, 52825.866 23/06/17,23:24:27,18,11,1, 11.9,1,1, 15.082, 10437.094, 373.007, 52825.828 23/06/17,23:24:27,19,11,1, 11.9,1,1, 15.082, 10437.076, 372.963, 52825.785 23/06/17,23:24:28,00,11,1, 12.0,1,1, 15.083, 10437.071, 372.963, 52825.785 23/06/17,23:24:28,01,11,1, 12.0,1,1, 15.083, 10437.047, 372.914, 52825.753 23/06/17,23:24:28,02,11,1, 12.0,1,1, 15.083, 10437.059, 372.893, 52825.741 23/06/17,23:24:28,03,11,1, 12.0,1,1, 15.083, 10437.071, 372.949, 52825.798 23/06/17,23:24:28,04,11,1, 12.0,1,1, 15.083, 10437.111, 372.978, 52825.866 23/06/17,23:24:28,05,11,1, 12.0,1,1, 15.083, 10437.100, 373.024, 52825.897 23/06/17,23:24:28,06,11,1, 12.0,1,1, 15.083, 10437.103, 373.037, 52825.853 23/06/17,23:24:28,07,11,1, 12.0,1,1, 15.083, 10437.131, 373.041, 52825.852 23/06/17,23:24:28,08,11,1, 12.0,1,1, 15.083, 10437.121, 373.058, 52825.875 23/06/17,23:24:28,09,11,1, 12.0,1,1, 15.083, 10437.107, 373.018, 52825.839 23/06/17,23:24:28,10,11,1, 12.0,1,1, 15.083, 10437.123, 372.962, 52825.831 23/06/17,23:24:28,11,11,1, 12.0,1,1, 15.083, 10437.116, 372.916, 52825.792 23/06/17,23:24:28,12,11,1, 12.0,1,1, 15.083, 10437.101, 372.868, 52825.764 23/06/17,23:24:28,13,11,1, 12.0,1,1, 15.083, 10437.100, 372.887, 52825.791 23/06/17,23:24:28,14,11,1, 12.0,1,1, 15.083, 10437.119, 372.939, 52825.771 23/06/17,23:24:28,15,11,1, 12.0,1,1, 15.083, 10437.123, 372.955, 52825.820 23/06/17,23:24:28,16,11,1, 12.0,1,1, 15.083, 10437.150, 372.994, 52825.817 23/06/17,23:24:28,17,11,1, 12.0,1,1, 15.083, 10437.119, 372.997, 52825.824 23/06/17,23:24:28,18,11,1, 12.0,1,1, 15.083, 10437.138, 373.030, 52825.890 23/06/17,23:24:28,19,11,1, 12.0,1,1, 15.083, 10437.181, 373.058, 52825.865 23/06/17,23:24:29,00,10,1, 11.9,1,1, 15.082, 10437.180, 373.058, 52825.865 23/06/17,23:24:29,01,10,1, 11.9,1,1, 15.082, 10437.157, 372.966, 52825.811 23/06/17,23:24:29,02,10,1, 11.9,1,1, 15.082, 10437.157, 372.896, 52825.774 23/06/17,23:24:29,03,10,1, 11.9,1,1, 15.082, 10437.125, 372.887, 52825.766 23/06/17,23:24:29,04,10,1, 11.9,1,1, 15.082, 10437.150, 372.881, 52825.786 23/06/17,23:24:29,05,10,1, 11.9,1,1, 15.082, 10437.120, 372.898, 52825.738 23/06/17,23:24:29,06,10,1, 11.9,1,1, 15.082, 10437.133, 372.929, 52825.809 23/06/17,23:24:29,07,10,1, 11.9,1,1, 15.082, 10437.141, 372.974, 52825.824 23/06/17,23:24:29,08,10,1, 11.9,1,1, 15.082, 10437.172, 373.018, 52825.858 23/06/17,23:24:29,09,10,1, 11.9,1,1, 15.082, 10437.192, 373.046, 52825.823 23/06/17,23:24:29,10,10,1, 11.9,1,1, 15.082, 10437.199, 373.053, 52825.889 23/06/17,23:24:29,11,10,1, 11.9,1,1, 15.082, 10437.240, 373.003, 52825.883 23/06/17,23:24:29,12,10,1, 11.9,1,1, 15.082, 10437.204, 372.995, 52825.855 23/06/17,23:24:29,13,10,1, 11.9,1,1, 15.082, 10437.193, 372.953, 52825.853 23/06/17,23:24:29,14,10,1, 11.9,1,1, 15.082, 10437.172, 372.911, 52825.829 23/06/17,23:24:29,15,10,1, 11.9,1,1, 15.082, 10437.181, 372.888, 52825.790 23/06/17,23:24:29,16,10,1, 11.9,1,1, 15.082, 10437.178, 372.882, 52825.761 23/06/17,23:24:29,17,10,1, 11.9,1,1, 15.082, 10437.213, 372.936, 52825.812 23/06/17,23:24:29,18,10,1, 11.9,1,1, 15.082, 10437.230, 372.953, 52825.854 23/06/17,23:24:29,19,10,1, 11.9,1,1, 15.082, 10437.221, 373.001, 52825.851 23/06/17,23:24:30,00,11,1, 12.0,1,1, 15.084, 10437.213, 373.001, 52825.851 23/06/17,23:24:30,01,11,1, 12.0,1,1, 15.084, 10437.229, 373.040, 52825.924 23/06/17,23:24:30,02,11,1, 12.0,1,1, 15.084, 10437.223, 373.027, 52825.883 23/06/17,23:24:30,03,11,1, 12.0,1,1, 15.084, 10437.207, 373.011, 52825.874 23/06/17,23:24:30,04,11,1, 12.0,1,1, 15.084, 10437.222, 372.955, 52825.830 23/06/17,23:24:30,05,11,1, 12.0,1,1, 15.084, 10437.206, 372.945, 52825.771 23/06/17,23:24:30,06,11,1, 12.0,1,1, 15.084, 10437.209, 372.913, 52825.798 23/06/17,23:24:30,07,11,1, 12.0,1,1, 15.084, 10437.208, 372.873, 52825.732 23/06/17,23:24:30,08,11,1, 12.0,1,1, 15.084, 10437.206, 372.908, 52825.744 23/06/17,23:24:30,09,11,1, 12.0,1,1, 15.084, 10437.219, 372.926, 52825.798 23/06/17,23:24:30,10,11,1, 12.0,1,1, 15.084, 10437.235, 372.965, 52825.779 23/06/17,23:24:30,11,11,1, 12.0,1,1, 15.084, 10437.222, 372.982, 52825.841 23/06/17,23:24:30,12,11,1, 12.0,1,1, 15.084, 10437.278, 373.037, 52825.850 23/06/17,23:24:30,13,11,1, 12.0,1,1, 15.084, 10437.287, 373.032, 52825.865 23/06/17,23:24:30,14,11,1, 12.0,1,1, 15.084, 10437.292, 373.050, 52825.878 23/06/17,23:24:30,15,11,1, 12.0,1,1, 15.084, 10437.281, 373.024, 52825.882 23/06/17,23:24:30,16,11,1, 12.0,1,1, 15.084, 10437.291, 372.963, 52825.845 23/06/17,23:24:30,17,11,1, 12.0,1,1, 15.084, 10437.249, 372.919, 52825.854 23/06/17,23:24:30,18,11,1, 12.0,1,1, 15.084, 10437.263, 372.929, 52825.817 23/06/17,23:24:30,19,11,1, 12.0,1,1, 15.084, 10437.256, 372.899, 52825.764 23/06/17,23:24:31,00,10,1, 11.9,1,1, 15.082, 10437.255, 372.899, 52825.764 23/06/17,23:24:31,01,10,1, 11.9,1,1, 15.082, 10437.283, 372.915, 52825.791 23/06/17,23:24:31,02,10,1, 11.9,1,1, 15.082, 10437.277, 372.958, 52825.820 23/06/17,23:24:31,03,10,1, 11.9,1,1, 15.082, 10437.265, 373.005, 52825.863 23/06/17,23:24:31,04,10,1, 11.9,1,1, 15.082, 10437.304, 373.015, 52825.885 23/06/17,23:24:31,05,10,1, 11.9,1,1, 15.082, 10437.324, 373.058, 52825.869 23/06/17,23:24:31,06,10,1, 11.9,1,1, 15.082, 10437.313, 373.066, 52825.861 23/06/17,23:24:31,07,10,1, 11.9,1,1, 15.082, 10437.314, 372.999, 52825.856 23/06/17,23:24:31,08,10,1, 11.9,1,1, 15.082, 10437.289, 372.994, 52825.861 23/06/17,23:24:31,09,10,1, 11.9,1,1, 15.082, 10437.313, 372.927, 52825.837 23/06/17,23:24:31,10,10,1, 11.9,1,1, 15.082, 10437.293, 372.933, 52825.812 23/06/17,23:24:31,11,10,1, 11.9,1,1, 15.082, 10437.276, 372.898, 52825.788 23/06/17,23:24:31,12,10,1, 11.9,1,1, 15.082, 10437.298, 372.919, 52825.757 23/06/17,23:24:31,13,10,1, 11.9,1,1, 15.082, 10437.320, 372.936, 52825.801 23/06/17,23:24:31,14,10,1, 11.9,1,1, 15.082, 10437.317, 372.947, 52825.829 23/06/17,23:24:31,15,10,1, 11.9,1,1, 15.082, 10437.354, 372.991, 52825.810 23/06/17,23:24:31,16,10,1, 11.9,1,1, 15.082, 10437.367, 373.009, 52825.865 23/06/17,23:24:31,17,10,1, 11.9,1,1, 15.082, 10437.365, 373.051, 52825.908 23/06/17,23:24:31,18,10,1, 11.9,1,1, 15.082, 10437.354, 373.044, 52825.884 23/06/17,23:24:31,19,10,1, 11.9,1,1, 15.082, 10437.370, 373.047, 52825.886 23/06/17,23:24:32,00,10,1, 12.0,1,1, 15.079, 10437.363, 373.047, 52825.886 23/06/17,23:24:32,01,10,1, 12.0,1,1, 15.079, 10437.361, 372.997, 52825.839 23/06/17,23:24:32,02,10,1, 12.0,1,1, 15.079, 10437.363, 372.923, 52825.821 23/06/17,23:24:32,03,10,1, 12.0,1,1, 15.079, 10437.364, 372.909, 52825.803 23/06/17,23:24:32,04,10,1, 12.0,1,1, 15.079, 10437.325, 372.915, 52825.792 23/06/17,23:24:32,05,10,1, 12.0,1,1, 15.079, 10437.361, 372.901, 52825.781 23/06/17,23:24:32,06,10,1, 12.0,1,1, 15.079, 10437.367, 372.931, 52825.818 23/06/17,23:24:32,07,10,1, 12.0,1,1, 15.079, 10437.377, 372.959, 52825.856 23/06/17,23:24:32,08,10,1, 12.0,1,1, 15.079, 10437.414, 373.016, 52825.844 23/06/17,23:24:32,09,10,1, 12.0,1,1, 15.079, 10437.389, 373.050, 52825.879 23/06/17,23:24:32,10,10,1, 12.0,1,1, 15.079, 10437.404, 373.062, 52825.895 23/06/17,23:24:32,11,10,1, 12.0,1,1, 15.079, 10437.427, 373.065, 52825.921 23/06/17,23:24:32,12,10,1, 12.0,1,1, 15.079, 10437.404, 373.035, 52825.894 23/06/17,23:24:32,13,10,1, 12.0,1,1, 15.079, 10437.394, 373.021, 52825.844 23/06/17,23:24:32,14,10,1, 12.0,1,1, 15.079, 10437.387, 372.990, 52825.849 23/06/17,23:24:32,15,10,1, 12.0,1,1, 15.079, 10437.393, 372.917, 52825.777 23/06/17,23:24:32,16,10,1, 12.0,1,1, 15.079, 10437.414, 372.942, 52825.784 23/06/17,23:24:32,17,10,1, 12.0,1,1, 15.079, 10437.397, 372.921, 52825.794 23/06/17,23:24:32,18,10,1, 12.0,1,1, 15.079, 10437.398, 372.929, 52825.785 23/06/17,23:24:32,19,10,1, 12.0,1,1, 15.079, 10437.429, 372.937, 52825.839 23/06/17,23:24:33,00,10,1, 12.0,1,1, 15.080, 10437.422, 372.937, 52825.839 23/06/17,23:24:33,01,10,1, 12.0,1,1, 15.080, 10437.437, 373.018, 52825.825 23/06/17,23:24:33,02,10,1, 12.0,1,1, 15.080, 10437.470, 373.019, 52825.839 23/06/17,23:24:33,03,10,1, 12.0,1,1, 15.080, 10437.476, 373.046, 52825.886 23/06/17,23:24:33,04,10,1, 12.0,1,1, 15.080, 10437.489, 373.054, 52825.904 23/06/17,23:24:33,05,10,1, 12.0,1,1, 15.080, 10437.490, 373.035, 52825.854 23/06/17,23:24:33,06,10,1, 12.0,1,1, 15.080, 10437.492, 373.019, 52825.873 23/06/17,23:24:33,07,10,1, 12.0,1,1, 15.080, 10437.468, 372.973, 52825.798 23/06/17,23:24:33,08,10,1, 12.0,1,1, 15.080, 10437.457, 372.945, 52825.825 23/06/17,23:24:33,09,10,1, 12.0,1,1, 15.080, 10437.445, 372.910, 52825.816 23/06/17,23:24:33,10,10,1, 12.0,1,1, 15.080, 10437.466, 372.908, 52825.737 23/06/17,23:24:33,11,10,1, 12.0,1,1, 15.080, 10437.457, 372.908, 52825.759 23/06/17,23:24:33,12,10,1, 12.0,1,1, 15.080, 10437.477, 372.961, 52825.797 23/06/17,23:24:33,13,10,1, 12.0,1,1, 15.080, 10437.493, 372.963, 52825.813 23/06/17,23:24:33,14,10,1, 12.0,1,1, 15.080, 10437.494, 373.011, 52825.863 23/06/17,23:24:33,15,10,1, 12.0,1,1, 15.080, 10437.510, 373.014, 52825.847 23/06/17,23:24:33,16,10,1, 12.0,1,1, 15.080, 10437.514, 373.036, 52825.851 23/06/17,23:24:33,17,10,1, 12.0,1,1, 15.080, 10437.541, 373.066, 52825.892 23/06/17,23:24:33,18,10,1, 12.0,1,1, 15.080, 10437.543, 373.044, 52825.880 23/06/17,23:24:33,19,10,1, 12.0,1,1, 15.080, 10437.546, 373.042, 52825.866 23/06/17,23:24:34,00,11,1, 11.9,1,1, 15.082, 10437.539, 373.042, 52825.866 23/06/17,23:24:34,01,11,1, 11.9,1,1, 15.082, 10437.530, 372.993, 52825.844 23/06/17,23:24:34,02,11,1, 11.9,1,1, 15.082, 10437.531, 372.930, 52825.819 23/06/17,23:24:34,03,11,1, 11.9,1,1, 15.082, 10437.518, 372.901, 52825.782 23/06/17,23:24:34,04,11,1, 11.9,1,1, 15.082, 10437.513, 372.896, 52825.817 23/06/17,23:24:34,05,11,1, 11.9,1,1, 15.082, 10437.537, 372.918, 52825.748 23/06/17,23:24:34,06,11,1, 11.9,1,1, 15.082, 10437.546, 372.931, 52825.790 23/06/17,23:24:34,07,11,1, 11.9,1,1, 15.082, 10437.537, 372.973, 52825.821 23/06/17,23:24:34,08,11,1, 11.9,1,1, 15.082, 10437.571, 372.992, 52825.816 23/06/17,23:24:34,09,11,1, 11.9,1,1, 15.082, 10437.579, 373.042, 52825.840 23/06/17,23:24:34,10,11,1, 11.9,1,1, 15.082, 10437.578, 373.058, 52825.883 23/06/17,23:24:34,11,11,1, 11.9,1,1, 15.082, 10437.603, 373.053, 52825.873 23/06/17,23:24:34,12,11,1, 11.9,1,1, 15.082, 10437.612, 373.078, 52825.874 23/06/17,23:24:34,13,11,1, 11.9,1,1, 15.082, 10437.586, 373.039, 52825.872 23/06/17,23:24:34,14,11,1, 11.9,1,1, 15.082, 10437.630, 373.037, 52825.874 23/06/17,23:24:34,15,11,1, 11.9,1,1, 15.082, 10437.593, 372.981, 52825.794 23/06/17,23:24:34,16,11,1, 11.9,1,1, 15.082, 10437.612, 372.961, 52825.837 23/06/17,23:24:34,17,11,1, 11.9,1,1, 15.082, 10437.602, 372.928, 52825.801 23/06/17,23:24:34,18,11,1, 11.9,1,1, 15.082, 10437.603, 372.916, 52825.800 23/06/17,23:24:34,19,11,1, 11.9,1,1, 15.082, 10437.611, 372.947, 52825.786 23/06/17,23:24:35,00,10,1, 11.9,1,1, 15.081, 10437.605, 372.947, 52825.786 23/06/17,23:24:35,01,10,1, 11.9,1,1, 15.081, 10437.633, 372.960, 52825.808 23/06/17,23:24:35,02,10,1, 11.9,1,1, 15.081, 10437.645, 373.018, 52825.812 23/06/17,23:24:35,03,10,1, 11.9,1,1, 15.081, 10437.672, 373.036, 52825.866 23/06/17,23:24:35,04,10,1, 11.9,1,1, 15.081, 10437.682, 373.056, 52825.861 23/06/17,23:24:35,05,10,1, 11.9,1,1, 15.081, 10437.685, 373.090, 52825.865 23/06/17,23:24:35,06,10,1, 11.9,1,1, 15.081, 10437.674, 373.082, 52825.894 23/06/17,23:24:35,07,10,1, 11.9,1,1, 15.081, 10437.689, 373.069, 52825.858 23/06/17,23:24:35,08,10,1, 11.9,1,1, 15.081, 10437.657, 373.012, 52825.838 23/06/17,23:24:35,09,10,1, 11.9,1,1, 15.081, 10437.673, 373.019, 52825.790 23/06/17,23:24:35,10,10,1, 11.9,1,1, 15.081, 10437.667, 372.954, 52825.770 23/06/17,23:24:35,11,10,1, 11.9,1,1, 15.081, 10437.692, 372.938, 52825.794 23/06/17,23:24:35,12,10,1, 11.9,1,1, 15.081, 10437.689, 372.910, 52825.775 23/06/17,23:24:35,13,10,1, 11.9,1,1, 15.081, 10437.672, 372.968, 52825.777 23/06/17,23:24:35,14,10,1, 11.9,1,1, 15.081, 10437.702, 372.959, 52825.790 23/06/17,23:24:35,15,10,1, 11.9,1,1, 15.081, 10437.739, 372.969, 52825.797 23/06/17,23:24:35,16,10,1, 11.9,1,1, 15.081, 10437.752, 373.002, 52825.775 23/06/17,23:24:35,17,10,1, 11.9,1,1, 15.081, 10437.754, 373.040, 52825.839 23/06/17,23:24:35,18,10,1, 11.9,1,1, 15.081, 10437.775, 373.049, 52825.862 23/06/17,23:24:35,19,10,1, 11.9,1,1, 15.081, 10437.755, 373.071, 52825.911 23/06/17,23:24:36,00,10,1, 11.9,1,1, 15.081, 10437.747, 373.071, 52825.911 23/06/17,23:24:36,01,10,1, 11.9,1,1, 15.081, 10437.787, 373.041, 52825.899 23/06/17,23:24:36,02,10,1, 11.9,1,1, 15.081, 10437.761, 373.024, 52825.846 23/06/17,23:24:36,03,10,1, 11.9,1,1, 15.081, 10437.746, 372.993, 52825.823 23/06/17,23:24:36,04,10,1, 11.9,1,1, 15.081, 10437.752, 372.979, 52825.830 23/06/17,23:24:36,05,10,1, 11.9,1,1, 15.081, 10437.752, 372.939, 52825.763 23/06/17,23:24:36,06,10,1, 11.9,1,1, 15.081, 10437.774, 372.937, 52825.771 23/06/17,23:24:36,07,10,1, 11.9,1,1, 15.081, 10437.780, 372.923, 52825.757 23/06/17,23:24:36,08,10,1, 11.9,1,1, 15.081, 10437.782, 372.957, 52825.772 23/06/17,23:24:36,09,10,1, 11.9,1,1, 15.081, 10437.807, 373.004, 52825.808 23/06/17,23:24:36,10,10,1, 11.9,1,1, 15.081, 10437.815, 373.013, 52825.835 23/06/17,23:24:36,11,10,1, 11.9,1,1, 15.081, 10437.817, 373.046, 52825.863 23/06/17,23:24:36,12,10,1, 11.9,1,1, 15.081, 10437.855, 373.081, 52825.892 23/06/17,23:24:36,13,10,1, 11.9,1,1, 15.081, 10437.850, 373.087, 52825.851 23/06/17,23:24:36,14,10,1, 11.9,1,1, 15.081, 10437.873, 373.075, 52825.899 23/06/17,23:24:36,15,10,1, 11.9,1,1, 15.081, 10437.855, 373.060, 52825.889 23/06/17,23:24:36,16,10,1, 11.9,1,1, 15.081, 10437.826, 373.040, 52825.856 23/06/17,23:24:36,17,10,1, 11.9,1,1, 15.081, 10437.828, 373.016, 52825.832 23/06/17,23:24:36,18,10,1, 11.9,1,1, 15.081, 10437.858, 372.970, 52825.812 23/06/17,23:24:36,19,10,1, 11.9,1,1, 15.081, 10437.837, 372.940, 52825.833 23/06/17,23:24:37,00,11,1, 11.9,1,1, 15.076, 10437.831, 372.940, 52825.833 23/06/17,23:24:37,01,11,1, 11.9,1,1, 15.076, 10437.897, 372.925, 52825.747 23/06/17,23:24:37,02,11,1, 11.9,1,1, 15.076, 10437.860, 372.941, 52825.768 23/06/17,23:24:37,03,11,1, 11.9,1,1, 15.076, 10437.908, 372.954, 52825.769 23/06/17,23:24:37,04,11,1, 11.9,1,1, 15.076, 10437.893, 373.012, 52825.800 23/06/17,23:24:37,05,11,1, 11.9,1,1, 15.076, 10437.917, 373.032, 52825.819 23/06/17,23:24:37,06,11,1, 11.9,1,1, 15.076, 10437.941, 373.061, 52825.847 23/06/17,23:24:37,07,11,1, 11.9,1,1, 15.076, 10437.937, 373.075, 52825.862 23/06/17,23:24:37,08,11,1, 11.9,1,1, 15.076, 10437.944, 373.079, 52825.914 23/06/17,23:24:37,09,11,1, 11.9,1,1, 15.076, 10437.942, 373.088, 52825.922 23/06/17,23:24:37,10,11,1, 11.9,1,1, 15.076, 10437.949, 373.063, 52825.879 23/06/17,23:24:37,11,11,1, 11.9,1,1, 15.076, 10437.935, 373.031, 52825.844 23/06/17,23:24:37,12,11,1, 11.9,1,1, 15.076, 10437.966, 373.021, 52825.832 23/06/17,23:24:37,13,11,1, 11.9,1,1, 15.076, 10437.944, 372.978, 52825.795 23/06/17,23:24:37,14,11,1, 11.9,1,1, 15.076, 10437.936, 372.948, 52825.767 23/06/17,23:24:37,15,11,1, 11.9,1,1, 15.076, 10437.951, 372.931, 52825.779 23/06/17,23:24:37,16,11,1, 11.9,1,1, 15.076, 10437.973, 372.924, 52825.778 23/06/17,23:24:37,17,11,1, 11.9,1,1, 15.076, 10437.984, 372.942, 52825.769 23/06/17,23:24:37,18,11,1, 11.9,1,1, 15.076, 10438.006, 372.939, 52825.849 23/06/17,23:24:37,19,11,1, 11.9,1,1, 15.076, 10438.002, 373.001, 52825.803 23/06/17,23:24:38,00,11,1, 11.9,1,1, 15.083, 10437.998, 373.001, 52825.803 23/06/17,23:24:38,01,11,1, 11.9,1,1, 15.083, 10438.027, 373.036, 52825.877 23/06/17,23:24:38,02,11,1, 11.9,1,1, 15.083, 10438.029, 373.045, 52825.879 23/06/17,23:24:38,03,11,1, 11.9,1,1, 15.083, 10438.043, 373.086, 52825.899 23/06/17,23:24:38,04,11,1, 11.9,1,1, 15.083, 10438.086, 373.069, 52825.913 23/06/17,23:24:38,05,11,1, 11.9,1,1, 15.083, 10438.073, 373.073, 52825.947 23/06/17,23:24:38,06,11,1, 11.9,1,1, 15.083, 10438.028, 373.023, 52825.823 23/06/17,23:24:38,07,11,1, 11.9,1,1, 15.083, 10438.050, 373.011, 52825.894 23/06/17,23:24:38,08,11,1, 11.9,1,1, 15.083, 10438.050, 372.949, 52825.815 23/06/17,23:24:38,09,11,1, 11.9,1,1, 15.083, 10438.066, 372.946, 52825.793 23/06/17,23:24:38,10,11,1, 11.9,1,1, 15.083, 10438.059, 372.951, 52825.725 23/06/17,23:24:38,11,11,1, 11.9,1,1, 15.083, 10438.040, 372.906, 52825.771 23/06/17,23:24:38,12,11,1, 11.9,1,1, 15.083, 10438.084, 372.922, 52825.822 23/06/17,23:24:38,13,11,1, 11.9,1,1, 15.083, 10438.097, 372.953, 52825.821 23/06/17,23:24:38,14,11,1, 11.9,1,1, 15.083, 10438.060, 372.991, 52825.877 23/06/17,23:24:38,15,11,1, 11.9,1,1, 15.083, 10438.119, 372.995, 52825.868 23/06/17,23:24:38,16,11,1, 11.9,1,1, 15.083, 10438.138, 373.050, 52825.851 23/06/17,23:24:38,17,11,1, 11.9,1,1, 15.083, 10438.120, 373.057, 52825.885 23/06/17,23:24:38,18,11,1, 11.9,1,1, 15.083, 10438.131, 373.066, 52825.837 23/06/17,23:24:38,19,11,1, 11.9,1,1, 15.083, 10438.160, 373.063, 52825.902 23/06/17,23:24:39,00,10,1, 11.9,1,1, 15.082, 10438.156, 373.063, 52825.902 23/06/17,23:24:39,01,10,1, 11.9,1,1, 15.082, 10438.145, 373.061, 52825.839 23/06/17,23:24:39,02,10,1, 11.9,1,1, 15.082, 10438.163, 373.016, 52825.797 23/06/17,23:24:39,03,10,1, 11.9,1,1, 15.082, 10438.152, 373.005, 52825.776 23/06/17,23:24:39,04,10,1, 11.9,1,1, 15.082, 10438.165, 372.989, 52825.757 23/06/17,23:24:39,05,10,1, 11.9,1,1, 15.082, 10438.148, 372.941, 52825.770 23/06/17,23:24:39,06,10,1, 11.9,1,1, 15.082, 10438.158, 372.978, 52825.761 23/06/17,23:24:39,07,10,1, 11.9,1,1, 15.082, 10438.169, 372.981, 52825.772 23/06/17,23:24:39,08,10,1, 11.9,1,1, 15.082, 10438.162, 372.960, 52825.778 23/06/17,23:24:39,09,10,1, 11.9,1,1, 15.082, 10438.170, 373.018, 52825.760 23/06/17,23:24:39,10,10,1, 11.9,1,1, 15.082, 10438.200, 372.999, 52825.798 23/06/17,23:24:39,11,10,1, 11.9,1,1, 15.082, 10438.213, 373.029, 52825.835 23/06/17,23:24:39,12,10,1, 11.9,1,1, 15.082, 10438.241, 373.071, 52825.861 23/06/17,23:24:39,13,10,1, 11.9,1,1, 15.082, 10438.236, 373.091, 52825.852 23/06/17,23:24:39,14,10,1, 11.9,1,1, 15.082, 10438.257, 373.095, 52825.839 23/06/17,23:24:39,15,10,1, 11.9,1,1, 15.082, 10438.231, 373.092, 52825.881 23/06/17,23:24:39,16,10,1, 11.9,1,1, 15.082, 10438.248, 373.100, 52825.874 23/06/17,23:24:39,17,10,1, 11.9,1,1, 15.082, 10438.247, 373.099, 52825.843 23/06/17,23:24:39,18,10,1, 11.9,1,1, 15.082, 10438.262, 373.048, 52825.809 23/06/17,23:24:39,19,10,1, 11.9,1,1, 15.082, 10438.243, 373.010, 52825.767 23/06/17,23:24:40,00,10,1, 11.9,1,1, 15.080, 10438.240, 373.010, 52825.767 23/06/17,23:24:40,01,10,1, 11.9,1,1, 15.080, 10438.264, 372.975, 52825.731 23/06/17,23:24:40,02,10,1, 11.9,1,1, 15.080, 10438.247, 372.974, 52825.747 23/06/17,23:24:40,03,10,1, 11.9,1,1, 15.080, 10438.264, 372.950, 52825.770 23/06/17,23:24:40,04,10,1, 11.9,1,1, 15.080, 10438.293, 372.956, 52825.738 23/06/17,23:24:40,05,10,1, 11.9,1,1, 15.080, 10438.275, 372.976, 52825.740 23/06/17,23:24:40,06,10,1, 11.9,1,1, 15.080, 10438.303, 373.040, 52825.774 23/06/17,23:24:40,07,10,1, 11.9,1,1, 15.080, 10438.318, 373.014, 52825.795 23/06/17,23:24:40,08,10,1, 11.9,1,1, 15.080, 10438.318, 373.063, 52825.815 23/06/17,23:24:40,09,10,1, 11.9,1,1, 15.080, 10438.315, 373.051, 52825.865 23/06/17,23:24:40,10,10,1, 11.9,1,1, 15.080, 10438.336, 373.090, 52825.839 23/06/17,23:24:40,11,10,1, 11.9,1,1, 15.080, 10438.349, 373.113, 52825.883 23/06/17,23:24:40,12,10,1, 11.9,1,1, 15.080, 10438.337, 373.094, 52825.851 23/06/17,23:24:40,13,10,1, 11.9,1,1, 15.080, 10438.374, 373.096, 52825.886 23/06/17,23:24:40,14,10,1, 11.9,1,1, 15.080, 10438.394, 373.076, 52825.857 23/06/17,23:24:40,15,10,1, 11.9,1,1, 15.080, 10438.381, 373.062, 52825.808 23/06/17,23:24:40,16,10,1, 11.9,1,1, 15.080, 10438.385, 373.028, 52825.776 23/06/17,23:24:40,17,10,1, 11.9,1,1, 15.080, 10438.370, 372.997, 52825.792 23/06/17,23:24:40,18,10,1, 11.9,1,1, 15.080, 10438.379, 373.012, 52825.771 23/06/17,23:24:40,19,10,1, 11.9,1,1, 15.080, 10438.369, 372.941, 52825.773 23/06/17,23:24:41,00,10,1, 11.8,1,1, 15.081, 10438.365, 372.941, 52825.773 23/06/17,23:24:41,01,10,1, 11.8,1,1, 15.081, 10438.367, 372.949, 52825.726 23/06/17,23:24:41,02,10,1, 11.8,1,1, 15.081, 10438.386, 372.961, 52825.751 23/06/17,23:24:41,03,10,1, 11.8,1,1, 15.081, 10438.403, 372.999, 52825.747 23/06/17,23:24:41,04,10,1, 11.8,1,1, 15.081, 10438.427, 372.993, 52825.759 23/06/17,23:24:41,05,10,1, 11.8,1,1, 15.081, 10438.416, 373.011, 52825.791 23/06/17,23:24:41,06,10,1, 11.8,1,1, 15.081, 10438.441, 373.025, 52825.794 23/06/17,23:24:41,07,10,1, 11.8,1,1, 15.081, 10438.450, 373.042, 52825.810 23/06/17,23:24:41,08,10,1, 11.8,1,1, 15.081, 10438.439, 373.059, 52825.823 23/06/17,23:24:41,09,10,1, 11.8,1,1, 15.081, 10438.468, 373.080, 52825.863 23/06/17,23:24:41,10,10,1, 11.8,1,1, 15.081, 10438.512, 373.091, 52825.869 23/06/17,23:24:41,11,10,1, 11.8,1,1, 15.081, 10438.498, 373.091, 52825.866 23/06/17,23:24:41,12,10,1, 11.8,1,1, 15.081, 10438.497, 373.089, 52825.844 23/06/17,23:24:41,13,10,1, 11.8,1,1, 15.081, 10438.523, 373.123, 52825.887 23/06/17,23:24:41,14,10,1, 11.8,1,1, 15.081, 10438.516, 373.090, 52825.826 23/06/17,23:24:41,15,10,1, 11.8,1,1, 15.081, 10438.523, 373.061, 52825.872 23/06/17,23:24:41,16,10,1, 11.8,1,1, 15.081, 10438.535, 373.027, 52825.810 23/06/17,23:24:41,17,10,1, 11.8,1,1, 15.081, 10438.529, 373.031, 52825.818 23/06/17,23:24:41,18,10,1, 11.8,1,1, 15.081, 10438.501, 373.003, 52825.795 23/06/17,23:24:41,19,10,1, 11.8,1,1, 15.081, 10438.514, 372.969, 52825.772 23/06/17,23:24:42,00,11,1, 11.9,1,1, 15.079, 10438.507, 372.969, 52825.772 23/06/17,23:24:42,01,11,1, 11.9,1,1, 15.079, 10438.519, 372.957, 52825.734 23/06/17,23:24:42,02,11,1, 11.9,1,1, 15.079, 10438.529, 372.967, 52825.704 23/06/17,23:24:42,03,11,1, 11.9,1,1, 15.079, 10438.545, 372.946, 52825.566 23/06/17,23:24:42,04,11,1, 11.9,1,1, 15.079, 10438.552, 372.968, 52825.724 23/06/17,23:24:42,05,11,1, 11.9,1,1, 15.079, 10438.530, 372.989, 52825.748 23/06/17,23:24:42,06,11,1, 11.9,1,1, 15.079, 10438.558, 372.999, 52825.810 23/06/17,23:24:42,07,11,1, 11.9,1,1, 15.079, 10438.575, 373.047, 52825.849 23/06/17,23:24:42,08,11,1, 11.9,1,1, 15.079, 10438.604, 373.048, 52825.832 23/06/17,23:24:42,09,11,1, 11.9,1,1, 15.079, 10438.615, 373.071, 52825.851 23/06/17,23:24:42,10,11,1, 11.9,1,1, 15.079, 10438.599, 373.080, 52825.842 23/06/17,23:24:42,11,11,1, 11.9,1,1, 15.079, 10438.632, 373.088, 52825.869 23/06/17,23:24:42,12,11,1, 11.9,1,1, 15.079, 10438.648, 373.097, 52825.897 23/06/17,23:24:42,13,11,1, 11.9,1,1, 15.079, 10438.660, 373.109, 52825.851 23/06/17,23:24:42,14,11,1, 11.9,1,1, 15.079, 10438.636, 373.118, 52825.855 23/06/17,23:24:42,15,11,1, 11.9,1,1, 15.079, 10438.650, 373.101, 52825.851 23/06/17,23:24:42,16,11,1, 11.9,1,1, 15.079, 10438.717, 373.060, 52825.735 23/06/17,23:24:42,17,11,1, 11.9,1,1, 15.079, 10438.642, 373.065, 52825.876 23/06/17,23:24:42,18,11,1, 11.9,1,1, 15.079, 10438.696, 373.017, 52825.683 23/06/17,23:24:42,19,11,1, 11.9,1,1, 15.079, 10438.633, 373.016, 52825.826 23/06/17,23:24:43,00,11,1, 11.9,1,1, 15.080, 10438.632, 373.016, 52825.826 23/06/17,23:24:43,01,11,1, 11.9,1,1, 15.080, 10438.668, 372.960, 52825.782 23/06/17,23:24:43,02,11,1, 11.9,1,1, 15.080, 10438.681, 372.975, 52825.745 23/06/17,23:24:43,03,11,1, 11.9,1,1, 15.080, 10438.678, 372.977, 52825.762 23/06/17,23:24:43,04,11,1, 11.9,1,1, 15.080, 10438.696, 372.998, 52825.774 23/06/17,23:24:43,05,11,1, 11.9,1,1, 15.080, 10438.688, 372.963, 52825.786 23/06/17,23:24:43,06,11,1, 11.9,1,1, 15.080, 10438.703, 373.000, 52825.770 23/06/17,23:24:43,07,11,1, 11.9,1,1, 15.080, 10438.700, 372.978, 52825.765 23/06/17,23:24:43,08,11,1, 11.9,1,1, 15.080, 10438.714, 373.030, 52825.746 23/06/17,23:24:43,09,11,1, 11.9,1,1, 15.080, 10438.712, 373.016, 52825.793 23/06/17,23:24:43,10,11,1, 11.9,1,1, 15.080, 10438.762, 373.055, 52825.856 23/06/17,23:24:43,11,11,1, 11.9,1,1, 15.080, 10438.747, 373.072, 52825.798 23/06/17,23:24:43,12,11,1, 11.9,1,1, 15.080, 10438.771, 373.089, 52825.816 23/06/17,23:24:43,13,11,1, 11.9,1,1, 15.080, 10438.759, 373.095, 52825.828 23/06/17,23:24:43,14,11,1, 11.9,1,1, 15.080, 10438.798, 373.123, 52825.831 23/06/17,23:24:43,15,11,1, 11.9,1,1, 15.080, 10438.807, 373.115, 52825.871 23/06/17,23:24:43,16,11,1, 11.9,1,1, 15.080, 10438.794, 373.131, 52825.826 23/06/17,23:24:43,17,11,1, 11.9,1,1, 15.080, 10438.806, 373.101, 52825.846 23/06/17,23:24:43,18,11,1, 11.9,1,1, 15.080, 10438.809, 373.100, 52825.844 23/06/17,23:24:43,19,11,1, 11.9,1,1, 15.080, 10438.816, 373.085, 52825.811 23/06/17,23:24:44,00,10,1, 11.8,1,1, 15.077, 10438.815, 373.085, 52825.811 23/06/17,23:24:44,01,10,1, 11.8,1,1, 15.077, 10438.831, 373.027, 52825.780 23/06/17,23:24:44,02,10,1, 11.8,1,1, 15.077, 10438.810, 373.043, 52825.778 23/06/17,23:24:44,03,10,1, 11.8,1,1, 15.077, 10438.821, 372.977, 52825.745 23/06/17,23:24:44,04,10,1, 11.8,1,1, 15.077, 10438.812, 372.982, 52825.739 23/06/17,23:24:44,05,10,1, 11.8,1,1, 15.077, 10438.809, 372.970, 52825.733 23/06/17,23:24:44,06,10,1, 11.8,1,1, 15.077, 10438.838, 372.956, 52825.731 23/06/17,23:24:44,07,10,1, 11.8,1,1, 15.077, 10438.832, 372.945, 52825.762 23/06/17,23:24:44,08,10,1, 11.8,1,1, 15.077, 10438.818, 372.952, 52825.718 23/06/17,23:24:44,09,10,1, 11.8,1,1, 15.077, 10438.862, 372.964, 52825.753 23/06/17,23:24:44,10,10,1, 11.8,1,1, 15.077, 10438.852, 372.968, 52825.753 23/06/17,23:24:44,11,10,1, 11.8,1,1, 15.077, 10438.888, 372.983, 52825.766 23/06/17,23:24:44,12,10,1, 11.8,1,1, 15.077, 10438.881, 372.989, 52825.769 23/06/17,23:24:44,13,10,1, 11.8,1,1, 15.077, 10438.863, 373.006, 52825.777 23/06/17,23:24:44,14,10,1, 11.8,1,1, 15.077, 10438.885, 373.051, 52825.811 23/06/17,23:24:44,15,10,1, 11.8,1,1, 15.077, 10438.892, 373.039, 52825.783 23/06/17,23:24:44,16,10,1, 11.8,1,1, 15.077, 10438.896, 373.072, 52825.799 23/06/17,23:24:44,17,10,1, 11.8,1,1, 15.077, 10438.927, 373.051, 52825.806 23/06/17,23:24:44,18,10,1, 11.8,1,1, 15.077, 10438.909, 373.068, 52825.824 23/06/17,23:24:44,19,10,1, 11.8,1,1, 15.077, 10438.934, 373.087, 52825.830 23/06/17,23:24:45,00,10,1, 11.9,1,1, 15.074, 10438.932, 373.087, 52825.830 23/06/17,23:24:45,01,10,1, 11.9,1,1, 15.074, 10438.987, 373.077, 52825.766 23/06/17,23:24:45,02,10,1, 11.9,1,1, 15.074, 10438.964, 373.049, 52825.815 23/06/17,23:24:45,03,10,1, 11.9,1,1, 15.074, 10438.952, 373.055, 52825.833 23/06/17,23:24:45,04,10,1, 11.9,1,1, 15.074, 10438.969, 373.045, 52825.813 23/06/17,23:24:45,05,10,1, 11.9,1,1, 15.074, 10438.989, 373.050, 52825.795 23/06/17,23:24:45,06,10,1, 11.9,1,1, 15.074, 10438.953, 373.006, 52825.789 23/06/17,23:24:45,07,10,1, 11.9,1,1, 15.074, 10439.008, 372.992, 52825.768 23/06/17,23:24:45,08,10,1, 11.9,1,1, 15.074, 10438.973, 372.955, 52825.767 23/06/17,23:24:45,09,10,1, 11.9,1,1, 15.074, 10438.979, 372.940, 52825.719 23/06/17,23:24:45,10,10,1, 11.9,1,1, 15.074, 10438.989, 372.933, 52825.754 23/06/17,23:24:45,11,10,1, 11.9,1,1, 15.074, 10438.993, 372.920, 52825.730 23/06/17,23:24:45,12,10,1, 11.9,1,1, 15.074, 10438.988, 372.931, 52825.740 23/06/17,23:24:45,13,10,1, 11.9,1,1, 15.074, 10438.982, 372.899, 52825.739 23/06/17,23:24:45,14,10,1, 11.9,1,1, 15.074, 10438.996, 372.901, 52825.726 23/06/17,23:24:45,15,10,1, 11.9,1,1, 15.074, 10439.002, 372.912, 52825.757 23/06/17,23:24:45,16,10,1, 11.9,1,1, 15.074, 10439.008, 372.921, 52825.788 23/06/17,23:24:45,17,10,1, 11.9,1,1, 15.074, 10439.033, 372.928, 52825.774 23/06/17,23:24:45,18,10,1, 11.9,1,1, 15.074, 10439.042, 372.939, 52825.812 23/06/17,23:24:45,19,10,1, 11.9,1,1, 15.074, 10439.052, 372.945, 52825.806 23/06/17,23:24:46,00,10,1, 11.9,1,1, 15.074, 10439.049, 372.945, 52825.806 23/06/17,23:24:46,01,10,1, 11.9,1,1, 15.074, 10439.076, 372.966, 52825.817 23/06/17,23:24:46,02,10,1, 11.9,1,1, 15.074, 10439.098, 372.999, 52825.791 23/06/17,23:24:46,03,10,1, 11.9,1,1, 15.074, 10439.083, 373.005, 52825.792 23/06/17,23:24:46,04,10,1, 11.9,1,1, 15.074, 10439.090, 373.020, 52825.807 23/06/17,23:24:46,05,10,1, 11.9,1,1, 15.074, 10439.108, 373.009, 52825.808 23/06/17,23:24:46,06,10,1, 11.9,1,1, 15.074, 10439.123, 373.024, 52825.835 23/06/17,23:24:46,07,10,1, 11.9,1,1, 15.074, 10439.113, 373.032, 52825.838 23/06/17,23:24:46,08,10,1, 11.9,1,1, 15.074, 10439.114, 373.006, 52825.848 23/06/17,23:24:46,09,10,1, 11.9,1,1, 15.074, 10439.146, 373.002, 52825.799 23/06/17,23:24:46,10,10,1, 11.9,1,1, 15.074, 10439.139, 372.994, 52825.823 23/06/17,23:24:46,11,10,1, 11.9,1,1, 15.074, 10439.127, 372.993, 52825.837 23/06/17,23:24:46,12,10,1, 11.9,1,1, 15.074, 10439.141, 372.952, 52825.779 23/06/17,23:24:46,13,10,1, 11.9,1,1, 15.074, 10439.130, 372.951, 52825.793 23/06/17,23:24:46,14,10,1, 11.9,1,1, 15.074, 10439.126, 372.938, 52825.768 23/06/17,23:24:46,15,10,1, 11.9,1,1, 15.074, 10439.141, 372.914, 52825.745 23/06/17,23:24:46,16,10,1, 11.9,1,1, 15.074, 10439.123, 372.892, 52825.749 23/06/17,23:24:46,17,10,1, 11.9,1,1, 15.074, 10439.119, 372.879, 52825.787 23/06/17,23:24:46,18,10,1, 11.9,1,1, 15.074, 10439.143, 372.852, 52825.825 23/06/17,23:24:46,19,10,1, 11.9,1,1, 15.074, 10439.147, 372.858, 52825.725 23/06/17,23:24:47,00,10,1, 11.9,1,1, 15.080, 10439.141, 372.858, 52825.725 23/06/17,23:24:47,01,10,1, 11.9,1,1, 15.080, 10439.185, 372.829, 52825.705 23/06/17,23:24:47,02,10,1, 11.9,1,1, 15.080, 10439.183, 372.845, 52825.718 23/06/17,23:24:47,03,10,1, 11.9,1,1, 15.080, 10439.173, 372.846, 52825.718 23/06/17,23:24:47,04,10,1, 11.9,1,1, 15.080, 10439.158, 372.868, 52825.695 23/06/17,23:24:47,05,10,1, 11.9,1,1, 15.080, 10439.172, 372.878, 52825.725 23/06/17,23:24:47,06,10,1, 11.9,1,1, 15.080, 10439.200, 372.893, 52825.707 23/06/17,23:24:47,07,10,1, 11.9,1,1, 15.080, 10439.200, 372.917, 52825.740 23/06/17,23:24:47,08,10,1, 11.9,1,1, 15.080, 10439.209, 372.924, 52825.767 23/06/17,23:24:47,09,10,1, 11.9,1,1, 15.080, 10439.235, 372.926, 52825.805 23/06/17,23:24:47,10,10,1, 11.9,1,1, 15.080, 10439.248, 372.964, 52825.768 23/06/17,23:24:47,11,10,1, 11.9,1,1, 15.080, 10439.257, 372.958, 52825.804 23/06/17,23:24:47,12,10,1, 11.9,1,1, 15.080, 10439.234, 372.957, 52825.794 23/06/17,23:24:47,13,10,1, 11.9,1,1, 15.080, 10439.269, 372.977, 52825.834 23/06/17,23:24:47,14,10,1, 11.9,1,1, 15.080, 10439.281, 372.964, 52825.856 23/06/17,23:24:47,15,10,1, 11.9,1,1, 15.080, 10439.276, 372.979, 52825.850 23/06/17,23:24:47,16,10,1, 11.9,1,1, 15.080, 10439.273, 372.982, 52825.874 23/06/17,23:24:47,17,10,1, 11.9,1,1, 15.080, 10439.271, 372.976, 52825.874 23/06/17,23:24:47,18,10,1, 11.9,1,1, 15.080, 10439.280, 372.980, 52825.822 23/06/17,23:24:47,19,10,1, 11.9,1,1, 15.080, 10439.283, 372.949, 52825.853 23/06/17,23:24:48,00,10,1, 11.9,1,1, 15.077, 10439.283, 372.949, 52825.853 23/06/17,23:24:48,01,10,1, 11.9,1,1, 15.077, 10439.310, 372.939, 52825.833 23/06/17,23:24:48,02,10,1, 11.9,1,1, 15.077, 10439.291, 372.888, 52825.825 23/06/17,23:24:48,03,10,1, 11.9,1,1, 15.077, 10439.298, 372.907, 52825.793 23/06/17,23:24:48,04,10,1, 11.9,1,1, 15.077, 10439.283, 372.880, 52825.774 23/06/17,23:24:48,05,10,1, 11.9,1,1, 15.077, 10439.287, 372.886, 52825.779 23/06/17,23:24:48,06,10,1, 11.9,1,1, 15.077, 10439.304, 372.849, 52825.755 23/06/17,23:24:48,07,10,1, 11.9,1,1, 15.077, 10439.315, 372.851, 52825.765 23/06/17,23:24:48,08,10,1, 11.9,1,1, 15.077, 10439.304, 372.845, 52825.709 23/06/17,23:24:48,09,10,1, 11.9,1,1, 15.077, 10439.304, 372.828, 52825.756 23/06/17,23:24:48,10,10,1, 11.9,1,1, 15.077, 10439.332, 372.841, 52825.741 23/06/17,23:24:48,11,10,1, 11.9,1,1, 15.077, 10439.317, 372.823, 52825.708 23/06/17,23:24:48,12,10,1, 11.9,1,1, 15.077, 10439.276, 372.807, 52825.696 23/06/17,23:24:48,13,10,1, 11.9,1,1, 15.077, 10439.311, 372.838, 52825.742 23/06/17,23:24:48,14,10,1, 11.9,1,1, 15.077, 10439.326, 372.812, 52825.693 23/06/17,23:24:48,15,10,1, 11.9,1,1, 15.077, 10439.311, 372.851, 52825.701 23/06/17,23:24:48,16,10,1, 11.9,1,1, 15.077, 10439.324, 372.839, 52825.707 23/06/17,23:24:48,17,10,1, 11.9,1,1, 15.077, 10439.358, 372.844, 52825.729 23/06/17,23:24:48,18,10,1, 11.9,1,1, 15.077, 10439.348, 372.848, 52825.718 23/06/17,23:24:48,19,10,1, 11.9,1,1, 15.077, 10439.397, 372.868, 52825.757 23/06/17,23:24:49,00,10,1, 11.9,1,1, 15.075, 10439.391, 372.868, 52825.757 23/06/17,23:24:49,01,10,1, 11.9,1,1, 15.075, 10439.377, 372.882, 52825.781 23/06/17,23:24:49,02,10,1, 11.9,1,1, 15.075, 10439.401, 372.855, 52825.758 23/06/17,23:24:49,03,10,1, 11.9,1,1, 15.075, 10439.369, 372.894, 52825.739 23/06/17,23:24:49,04,10,1, 11.9,1,1, 15.075, 10439.397, 372.900, 52825.804 23/06/17,23:24:49,05,10,1, 11.9,1,1, 15.075, 10439.402, 372.925, 52825.816 23/06/17,23:24:49,06,10,1, 11.9,1,1, 15.075, 10439.401, 372.931, 52825.770 23/06/17,23:24:49,07,10,1, 11.9,1,1, 15.075, 10439.416, 372.958, 52825.809 23/06/17,23:24:49,08,10,1, 11.9,1,1, 15.075, 10439.434, 372.950, 52825.836 23/06/17,23:24:49,09,10,1, 11.9,1,1, 15.075, 10439.448, 372.954, 52825.777 23/06/17,23:24:49,10,10,1, 11.9,1,1, 15.075, 10439.461, 372.966, 52825.838 23/06/17,23:24:49,11,10,1, 11.9,1,1, 15.075, 10439.444, 372.954, 52825.846 23/06/17,23:24:49,12,10,1, 11.9,1,1, 15.075, 10439.464, 372.943, 52825.813 23/06/17,23:24:49,13,10,1, 11.9,1,1, 15.075, 10439.480, 372.970, 52825.816 23/06/17,23:24:49,14,10,1, 11.9,1,1, 15.075, 10439.435, 372.933, 52825.779 23/06/17,23:24:49,15,10,1, 11.9,1,1, 15.075, 10439.471, 372.958, 52825.819 23/06/17,23:24:49,16,10,1, 11.9,1,1, 15.075, 10439.463, 372.889, 52825.824 23/06/17,23:24:49,17,10,1, 11.9,1,1, 15.075, 10439.471, 372.915, 52825.858 23/06/17,23:24:49,18,10,1, 11.9,1,1, 15.075, 10439.459, 372.891, 52825.774 23/06/17,23:24:49,19,10,1, 11.9,1,1, 15.075, 10439.471, 372.883, 52825.803 23/06/17,23:24:50,00,10,1, 11.9,1,1, 15.075, 10439.466, 372.883, 52825.803 23/06/17,23:24:50,01,10,1, 11.9,1,1, 15.075, 10439.468, 372.851, 52825.806 23/06/17,23:24:50,02,10,1, 11.9,1,1, 15.075, 10439.489, 372.851, 52825.766 23/06/17,23:24:50,03,10,1, 11.9,1,1, 15.075, 10439.475, 372.820, 52825.768 23/06/17,23:24:50,04,10,1, 11.9,1,1, 15.075, 10439.482, 372.856, 52825.774 23/06/17,23:24:50,05,10,1, 11.9,1,1, 15.075, 10439.481, 372.783, 52825.751 23/06/17,23:24:50,06,10,1, 11.9,1,1, 15.075, 10439.488, 372.803, 52825.760 23/06/17,23:24:50,07,10,1, 11.9,1,1, 15.075, 10439.497, 372.810, 52825.726 23/06/17,23:24:50,08,10,1, 11.9,1,1, 15.075, 10439.499, 372.787, 52825.717 23/06/17,23:24:50,09,10,1, 11.9,1,1, 15.075, 10439.497, 372.787, 52825.729 23/06/17,23:24:50,10,10,1, 11.9,1,1, 15.075, 10439.497, 372.787, 52825.718 23/06/17,23:24:50,11,10,1, 11.9,1,1, 15.075, 10439.503, 372.777, 52825.683 23/06/17,23:24:50,12,10,1, 11.9,1,1, 15.075, 10439.519, 372.776, 52825.714 23/06/17,23:24:50,13,10,1, 11.9,1,1, 15.075, 10439.539, 372.798, 52825.754 23/06/17,23:24:50,14,10,1, 11.9,1,1, 15.075, 10439.533, 372.803, 52825.751 23/06/17,23:24:50,15,10,1, 11.9,1,1, 15.075, 10439.565, 372.805, 52825.702 23/06/17,23:24:50,16,10,1, 11.9,1,1, 15.075, 10439.569, 372.812, 52825.745 23/06/17,23:24:50,17,10,1, 11.9,1,1, 15.075, 10439.571, 372.830, 52825.713 23/06/17,23:24:50,18,10,1, 11.9,1,1, 15.075, 10439.559, 372.813, 52825.772 23/06/17,23:24:50,19,10,1, 11.9,1,1, 15.075, 10439.560, 372.824, 52825.758 23/06/17,23:24:51,00,10,1, 11.9,1,1, 15.076, 10439.558, 372.824, 52825.758 23/06/17,23:24:51,01,10,1, 11.9,1,1, 15.076, 10439.591, 372.814, 52825.767 23/06/17,23:24:51,02,10,1, 11.9,1,1, 15.076, 10439.610, 372.839, 52825.788 23/06/17,23:24:51,03,10,1, 11.9,1,1, 15.076, 10439.606, 372.856, 52825.773 23/06/17,23:24:51,04,10,1, 11.9,1,1, 15.076, 10439.612, 372.879, 52825.754 23/06/17,23:24:51,05,10,1, 11.9,1,1, 15.076, 10439.628, 372.880, 52825.760 23/06/17,23:24:51,06,10,1, 11.9,1,1, 15.076, 10439.625, 372.889, 52825.796 23/06/17,23:24:51,07,10,1, 11.9,1,1, 15.076, 10439.625, 372.888, 52825.795 23/06/17,23:24:51,08,10,1, 11.9,1,1, 15.076, 10439.639, 372.895, 52825.823 23/06/17,23:24:51,09,10,1, 11.9,1,1, 15.076, 10439.640, 372.904, 52825.823 23/06/17,23:24:51,10,10,1, 11.9,1,1, 15.076, 10439.665, 372.915, 52825.812 23/06/17,23:24:51,11,10,1, 11.9,1,1, 15.076, 10439.656, 372.932, 52825.834 23/06/17,23:24:51,12,10,1, 11.9,1,1, 15.076, 10439.674, 372.912, 52825.827 23/06/17,23:24:51,13,10,1, 11.9,1,1, 15.076, 10439.676, 372.894, 52825.823 23/06/17,23:24:51,14,10,1, 11.9,1,1, 15.076, 10439.664, 372.907, 52825.837 23/06/17,23:24:51,15,10,1, 11.9,1,1, 15.076, 10439.670, 372.901, 52825.831 23/06/17,23:24:51,16,10,1, 11.9,1,1, 15.076, 10439.709, 372.906, 52825.831 23/06/17,23:24:51,17,10,1, 11.9,1,1, 15.076, 10439.707, 372.880, 52825.818 23/06/17,23:24:51,18,10,1, 11.9,1,1, 15.076, 10439.708, 372.894, 52825.838 23/06/17,23:24:51,19,10,1, 11.9,1,1, 15.076, 10439.730, 372.871, 52825.779 23/06/17,23:24:52,00,10,1, 11.9,1,1, 15.078, 10439.725, 372.871, 52825.779 23/06/17,23:24:52,01,10,1, 11.9,1,1, 15.078, 10439.705, 372.858, 52825.750 23/06/17,23:24:52,02,10,1, 11.9,1,1, 15.078, 10439.719, 372.842, 52825.762 23/06/17,23:24:52,03,10,1, 11.9,1,1, 15.078, 10439.731, 372.799, 52825.730 23/06/17,23:24:52,04,10,1, 11.9,1,1, 15.078, 10439.729, 372.823, 52825.821 23/06/17,23:24:52,05,10,1, 11.9,1,1, 15.078, 10439.742, 372.798, 52825.768 23/06/17,23:24:52,06,10,1, 11.9,1,1, 15.078, 10439.737, 372.804, 52825.805 23/06/17,23:24:52,07,10,1, 11.9,1,1, 15.078, 10439.757, 372.764, 52825.725 23/06/17,23:24:52,08,10,1, 11.9,1,1, 15.078, 10439.749, 372.805, 52825.744 23/06/17,23:24:52,09,10,1, 11.9,1,1, 15.078, 10439.759, 372.754, 52825.763 23/06/17,23:24:52,10,10,1, 11.9,1,1, 15.078, 10439.744, 372.784, 52825.745 23/06/17,23:24:52,11,10,1, 11.9,1,1, 15.078, 10439.747, 372.754, 52825.726 23/06/17,23:24:52,12,10,1, 11.9,1,1, 15.078, 10439.772, 372.747, 52825.771 23/06/17,23:24:52,13,10,1, 11.9,1,1, 15.078, 10439.782, 372.750, 52825.763 23/06/17,23:24:52,14,10,1, 11.9,1,1, 15.078, 10439.783, 372.755, 52825.747 23/06/17,23:24:52,15,10,1, 11.9,1,1, 15.078, 10439.774, 372.759, 52825.742 23/06/17,23:24:52,16,10,1, 11.9,1,1, 15.078, 10439.773, 372.745, 52825.734 23/06/17,23:24:52,17,10,1, 11.9,1,1, 15.078, 10439.802, 372.767, 52825.744 23/06/17,23:24:52,18,10,1, 11.9,1,1, 15.078, 10439.800, 372.776, 52825.684 23/06/17,23:24:52,19,10,1, 11.9,1,1, 15.078, 10439.811, 372.771, 52825.723 23/06/17,23:24:53,00,10,1, 11.9,1,1, 15.076, 10439.808, 372.771, 52825.723 23/06/17,23:24:53,01,10,1, 11.9,1,1, 15.076, 10439.819, 372.774, 52825.755 23/06/17,23:24:53,02,10,1, 11.9,1,1, 15.076, 10439.829, 372.772, 52825.754 23/06/17,23:24:53,03,10,1, 11.9,1,1, 15.076, 10439.853, 372.776, 52825.707 23/06/17,23:24:53,04,10,1, 11.9,1,1, 15.076, 10439.863, 372.795, 52825.728 23/06/17,23:24:53,05,10,1, 11.9,1,1, 15.076, 10439.835, 372.746, 52825.724 23/06/17,23:24:53,06,10,1, 11.9,1,1, 15.076, 10439.859, 372.782, 52825.750 23/06/17,23:24:53,07,10,1, 11.9,1,1, 15.076, 10439.878, 372.793, 52825.767 23/06/17,23:24:53,08,10,1, 11.9,1,1, 15.076, 10439.891, 372.807, 52825.768 23/06/17,23:24:53,09,10,1, 11.9,1,1, 15.076, 10439.899, 372.809, 52825.773 23/06/17,23:24:53,10,10,1, 11.9,1,1, 15.076, 10439.897, 372.808, 52825.835 23/06/17,23:24:53,11,10,1, 11.9,1,1, 15.076, 10439.928, 372.835, 52825.818 23/06/17,23:24:53,12,10,1, 11.9,1,1, 15.076, 10439.942, 372.813, 52825.797 23/06/17,23:24:53,13,10,1, 11.9,1,1, 15.076, 10439.920, 372.824, 52825.775 23/06/17,23:24:53,14,10,1, 11.9,1,1, 15.076, 10439.939, 372.845, 52825.791 23/06/17,23:24:53,15,10,1, 11.9,1,1, 15.076, 10439.974, 372.849, 52825.809 23/06/17,23:24:53,16,10,1, 11.9,1,1, 15.076, 10439.976, 372.842, 52825.762 23/06/17,23:24:53,17,10,1, 11.9,1,1, 15.076, 10439.984, 372.845, 52825.804 23/06/17,23:24:53,18,10,1, 11.9,1,1, 15.076, 10439.974, 372.836, 52825.822 23/06/17,23:24:53,19,10,1, 11.9,1,1, 15.076, 10439.991, 372.841, 52825.809 23/06/17,23:24:54,00,10,1, 11.9,1,1, 15.075, 10439.984, 372.841, 52825.809 23/06/17,23:24:54,01,10,1, 11.9,1,1, 15.075, 10439.998, 372.869, 52825.825 23/06/17,23:24:54,02,10,1, 11.9,1,1, 15.075, 10440.037, 372.876, 52825.872 23/06/17,23:24:54,03,10,1, 11.9,1,1, 15.075, 10440.034, 372.890, 52825.872 23/06/17,23:24:54,04,10,1, 11.9,1,1, 15.075, 10440.045, 372.884, 52825.856 23/06/17,23:24:54,05,10,1, 11.9,1,1, 15.075, 10440.077, 372.860, 52825.860 23/06/17,23:24:54,06,10,1, 11.9,1,1, 15.075, 10440.061, 372.886, 52825.875 23/06/17,23:24:54,07,10,1, 11.9,1,1, 15.075, 10440.060, 372.891, 52825.862 23/06/17,23:24:54,08,10,1, 11.9,1,1, 15.075, 10440.073, 372.854, 52825.810 23/06/17,23:24:54,09,10,1, 11.9,1,1, 15.075, 10440.071, 372.880, 52825.843 23/06/17,23:24:54,10,10,1, 11.9,1,1, 15.075, 10440.102, 372.848, 52825.868 23/06/17,23:24:54,11,10,1, 11.9,1,1, 15.075, 10440.086, 372.873, 52825.861 23/06/17,23:24:54,12,10,1, 11.9,1,1, 15.075, 10440.105, 372.825, 52825.870 23/06/17,23:24:54,13,10,1, 11.9,1,1, 15.075, 10440.133, 372.854, 52825.847 23/06/17,23:24:54,14,10,1, 11.9,1,1, 15.075, 10440.107, 372.831, 52825.858 23/06/17,23:24:54,15,10,1, 11.9,1,1, 15.075, 10440.144, 372.830, 52825.839 23/06/17,23:24:54,16,10,1, 11.9,1,1, 15.075, 10440.138, 372.814, 52825.823 23/06/17,23:24:54,17,10,1, 11.9,1,1, 15.075, 10440.138, 372.813, 52825.803 23/06/17,23:24:54,18,10,1, 11.9,1,1, 15.075, 10440.131, 372.790, 52825.789 23/06/17,23:24:54,19,10,1, 11.9,1,1, 15.075, 10440.150, 372.814, 52825.782 23/06/17,23:24:55,00,10,1, 11.9,1,1, 15.073, 10440.142, 372.814, 52825.782 23/06/17,23:24:55,01,10,1, 11.9,1,1, 15.073, 10440.173, 372.777, 52825.782 23/06/17,23:24:55,02,10,1, 11.9,1,1, 15.073, 10440.186, 372.801, 52825.794 23/06/17,23:24:55,03,10,1, 11.9,1,1, 15.073, 10440.155, 372.768, 52825.781 23/06/17,23:24:55,04,10,1, 11.9,1,1, 15.073, 10440.206, 372.772, 52825.803 23/06/17,23:24:55,05,10,1, 11.9,1,1, 15.073, 10440.207, 372.741, 52825.796 23/06/17,23:24:55,06,10,1, 11.9,1,1, 15.073, 10440.201, 372.752, 52825.748 23/06/17,23:24:55,07,10,1, 11.9,1,1, 15.073, 10440.221, 372.727, 52825.782 23/06/17,23:24:55,08,10,1, 11.9,1,1, 15.073, 10440.202, 372.723, 52825.753 23/06/17,23:24:55,09,10,1, 11.9,1,1, 15.073, 10440.215, 372.711, 52825.757 23/06/17,23:24:55,10,10,1, 11.9,1,1, 15.073, 10440.241, 372.723, 52825.769 23/06/17,23:24:55,11,10,1, 11.9,1,1, 15.073, 10440.229, 372.725, 52825.763 23/06/17,23:24:55,12,10,1, 11.9,1,1, 15.073, 10440.251, 372.756, 52825.759 23/06/17,23:24:55,13,10,1, 11.9,1,1, 15.073, 10440.261, 372.726, 52825.771 23/06/17,23:24:55,14,10,1, 11.9,1,1, 15.073, 10440.224, 372.724, 52825.762 23/06/17,23:24:55,15,10,1, 11.9,1,1, 15.073, 10440.254, 372.737, 52825.770 23/06/17,23:24:55,16,10,1, 11.9,1,1, 15.073, 10440.300, 372.702, 52825.715 23/06/17,23:24:55,17,10,1, 11.9,1,1, 15.073, 10440.283, 372.728, 52825.775 23/06/17,23:24:55,18,10,1, 11.9,1,1, 15.073, 10440.304, 372.718, 52825.795 23/06/17,23:24:55,19,10,1, 11.9,1,1, 15.073, 10440.301, 372.731, 52825.742 23/06/17,23:24:56,00,10,1, 11.8,1,1, 15.077, 10440.301, 372.731, 52825.742 23/06/17,23:24:56,01,10,1, 11.8,1,1, 15.077, 10440.336, 372.715, 52825.734 23/06/17,23:24:56,02,10,1, 11.8,1,1, 15.077, 10440.331, 372.724, 52825.732 23/06/17,23:24:56,03,10,1, 11.8,1,1, 15.077, 10440.364, 372.727, 52825.781 23/06/17,23:24:56,04,10,1, 11.8,1,1, 15.077, 10440.342, 372.742, 52825.738 23/06/17,23:24:56,05,10,1, 11.8,1,1, 15.077, 10440.366, 372.726, 52825.747 23/06/17,23:24:56,06,10,1, 11.8,1,1, 15.077, 10440.372, 372.737, 52825.788 23/06/17,23:24:56,07,10,1, 11.8,1,1, 15.077, 10440.394, 372.714, 52825.763 23/06/17,23:24:56,08,10,1, 11.8,1,1, 15.077, 10440.374, 372.751, 52825.767 23/06/17,23:24:56,09,10,1, 11.8,1,1, 15.077, 10440.404, 372.719, 52825.725 23/06/17,23:24:56,10,10,1, 11.8,1,1, 15.077, 10440.411, 372.750, 52825.775 23/06/17,23:24:56,11,10,1, 11.8,1,1, 15.077, 10440.446, 372.750, 52825.772 23/06/17,23:24:56,12,10,1, 11.8,1,1, 15.077, 10440.452, 372.752, 52825.734 23/06/17,23:24:56,13,10,1, 11.8,1,1, 15.077, 10440.468, 372.763, 52825.779 23/06/17,23:24:56,14,10,1, 11.8,1,1, 15.077, 10440.456, 372.759, 52825.790 23/06/17,23:24:56,15,10,1, 11.8,1,1, 15.077, 10440.466, 372.774, 52825.760 23/06/17,23:24:56,16,10,1, 11.8,1,1, 15.077, 10440.495, 372.764, 52825.786 23/06/17,23:24:56,17,10,1, 11.8,1,1, 15.077, 10440.490, 372.784, 52825.772 23/06/17,23:24:56,18,10,1, 11.8,1,1, 15.077, 10440.509, 372.761, 52825.755 23/06/17,23:24:56,19,10,1, 11.8,1,1, 15.077, 10440.540, 372.801, 52825.819 23/06/17,23:24:57,00,11,1, 11.9,1,1, 15.069, 10440.534, 372.801, 52825.819 23/06/17,23:24:57,01,11,1, 11.9,1,1, 15.069, 10440.560, 372.791, 52825.814 23/06/17,23:24:57,02,11,1, 11.9,1,1, 15.069, 10440.550, 372.850, 52826.118 23/06/17,23:24:57,03,11,1, 11.9,1,1, 15.069, 10440.540, 372.844, 52826.133 23/06/17,23:24:57,04,11,1, 11.9,1,1, 15.069, 10440.578, 372.866, 52826.121 23/06/17,23:24:57,05,11,1, 11.9,1,1, 15.069, 10440.594, 372.855, 52826.136 23/06/17,23:24:57,06,11,1, 11.9,1,1, 15.069, 10440.619, 372.861, 52826.135 23/06/17,23:24:57,07,11,1, 11.9,1,1, 15.069, 10440.625, 372.862, 52826.114 23/06/17,23:24:57,08,11,1, 11.9,1,1, 15.069, 10440.653, 372.864, 52826.104 23/06/17,23:24:57,09,11,1, 11.9,1,1, 15.069, 10440.635, 372.860, 52826.126 23/06/17,23:24:57,10,11,1, 11.9,1,1, 15.069, 10440.666, 372.853, 52826.112 23/06/17,23:24:57,11,11,1, 11.9,1,1, 15.069, 10440.678, 372.857, 52826.104 23/06/17,23:24:57,12,11,1, 11.9,1,1, 15.069, 10440.659, 372.826, 52826.114 23/06/17,23:24:57,13,11,1, 11.9,1,1, 15.069, 10440.671, 372.863, 52826.124 23/06/17,23:24:57,14,11,1, 11.9,1,1, 15.069, 10440.689, 372.845, 52826.113 23/06/17,23:24:57,15,11,1, 11.9,1,1, 15.069, 10440.704, 372.847, 52826.140 23/06/17,23:24:57,16,11,1, 11.9,1,1, 15.069, 10440.714, 372.872, 52826.114 23/06/17,23:24:57,17,11,1, 11.9,1,1, 15.069, 10440.719, 372.877, 52826.159 23/06/17,23:24:57,18,11,1, 11.9,1,1, 15.069, 10440.727, 372.848, 52826.124 23/06/17,23:24:57,19,11,1, 11.9,1,1, 15.069, 10440.736, 372.863, 52826.148 23/06/17,23:24:58,00,11,1, 11.9,1,1, 15.070, 10440.735, 372.863, 52826.148 23/06/17,23:24:58,01,11,1, 11.9,1,1, 15.070, 10440.744, 372.835, 52826.152 23/06/17,23:24:58,02,11,1, 11.9,1,1, 15.070, 10440.774, 372.844, 52826.134 23/06/17,23:24:58,03,11,1, 11.9,1,1, 15.070, 10440.766, 372.844, 52826.109 23/06/17,23:24:58,04,11,1, 11.9,1,1, 15.070, 10440.769, 372.857, 52826.167 23/06/17,23:24:58,05,11,1, 11.9,1,1, 15.070, 10440.786, 372.866, 52826.120 23/06/17,23:24:58,06,11,1, 11.9,1,1, 15.070, 10440.811, 372.864, 52826.131 23/06/17,23:24:58,07,11,1, 11.9,1,1, 15.070, 10440.791, 372.861, 52826.105 23/06/17,23:24:58,08,11,1, 11.9,1,1, 15.070, 10440.804, 372.861, 52826.116 23/06/17,23:24:58,09,11,1, 11.9,1,1, 15.070, 10440.837, 372.842, 52826.128 23/06/17,23:24:58,10,11,1, 11.9,1,1, 15.070, 10440.831, 372.864, 52826.106 23/06/17,23:24:58,11,11,1, 11.9,1,1, 15.070, 10440.855, 372.857, 52826.123 23/06/17,23:24:58,12,11,1, 11.9,1,1, 15.070, 10440.856, 372.850, 52826.116 23/06/17,23:24:58,13,11,1, 11.9,1,1, 15.070, 10440.859, 372.834, 52826.115 23/06/17,23:24:58,14,11,1, 11.9,1,1, 15.070, 10440.878, 372.863, 52826.142 23/06/17,23:24:58,15,11,1, 11.9,1,1, 15.070, 10440.878, 372.855, 52826.134 23/06/17,23:24:58,16,11,1, 11.9,1,1, 15.070, 10440.887, 372.853, 52826.135 23/06/17,23:24:58,17,11,1, 11.9,1,1, 15.070, 10440.896, 372.853, 52826.140 23/06/17,23:24:58,18,11,1, 11.9,1,1, 15.070, 10440.904, 372.849, 52826.104 23/06/17,23:24:58,19,11,1, 11.9,1,1, 15.070, 10440.914, 372.844, 52826.102 23/06/17,23:24:59,00,10,1, 11.9,1,1, 15.076, 10440.910, 372.844, 52826.102 23/06/17,23:24:59,01,10,1, 11.9,1,1, 15.076, 10440.929, 372.843, 52826.100 23/06/17,23:24:59,02,10,1, 11.9,1,1, 15.076, 10440.951, 372.842, 52826.073 23/06/17,23:24:59,03,10,1, 11.9,1,1, 15.076, 10440.940, 372.878, 52826.095 23/06/17,23:24:59,04,10,1, 11.9,1,1, 15.076, 10440.969, 372.869, 52826.085 23/06/17,23:24:59,05,10,1, 11.9,1,1, 15.076, 10440.984, 372.887, 52826.118 23/06/17,23:24:59,06,10,1, 11.9,1,1, 15.076, 10440.976, 372.864, 52826.064 23/06/17,23:24:59,07,10,1, 11.9,1,1, 15.076, 10441.010, 372.864, 52826.089 23/06/17,23:24:59,08,10,1, 11.9,1,1, 15.076, 10441.005, 372.875, 52826.106 23/06/17,23:24:59,09,10,1, 11.9,1,1, 15.076, 10441.035, 372.872, 52826.102 23/06/17,23:24:59,10,10,1, 11.9,1,1, 15.076, 10441.045, 372.866, 52826.071 23/06/17,23:24:59,11,10,1, 11.9,1,1, 15.076, 10441.068, 372.868, 52826.066 23/06/17,23:24:59,12,10,1, 11.9,1,1, 15.076, 10441.049, 372.888, 52826.123 23/06/17,23:24:59,13,10,1, 11.9,1,1, 15.076, 10441.040, 372.875, 52826.100 23/06/17,23:24:59,14,10,1, 11.9,1,1, 15.076, 10441.075, 372.857, 52826.099 23/06/17,23:24:59,15,10,1, 11.9,1,1, 15.076, 10441.081, 372.868, 52826.111 23/06/17,23:24:59,16,10,1, 11.9,1,1, 15.076, 10441.105, 372.874, 52826.089 23/06/17,23:24:59,17,10,1, 11.9,1,1, 15.076, 10441.096, 372.878, 52826.090 23/06/17,23:24:59,18,10,1, 11.9,1,1, 15.076, 10441.107, 372.869, 52826.118 23/06/17,23:24:59,19,10,1, 11.9,1,1, 15.076, 10441.142, 372.881, 52826.098 23/06/17,23:25:00,00,10,1, 11.9,1,1, 15.073, 10441.135, 372.881, 52826.098 23/06/17,23:25:00,01,10,1, 11.9,1,1, 15.073, 10441.177, 372.888, 52826.121 23/06/17,23:25:00,02,10,1, 11.9,1,1, 15.073, 10441.163, 372.780, 52825.755 23/06/17,23:25:00,03,10,1, 11.9,1,1, 15.073, 10441.160, 372.746, 52825.739 23/06/17,23:25:00,04,10,1, 11.9,1,1, 15.073, 10441.192, 372.756, 52825.712 23/06/17,23:25:00,05,10,1, 11.9,1,1, 15.073, 10441.184, 372.741, 52825.778 23/06/17,23:25:00,06,10,1, 11.9,1,1, 15.073, 10441.185, 372.765, 52825.753 23/06/17,23:25:00,07,10,1, 11.9,1,1, 15.073, 10441.180, 372.775, 52825.741 23/06/17,23:25:00,08,10,1, 11.9,1,1, 15.073, 10441.191, 372.771, 52825.856 23/06/17,23:25:00,09,10,1, 11.9,1,1, 15.073, 10441.231, 372.762, 52825.883 23/06/17,23:25:00,10,10,1, 11.9,1,1, 15.073, 10441.232, 372.785, 52825.751 23/06/17,23:25:00,11,10,1, 11.9,1,1, 15.073, 10441.248, 372.781, 52825.795 23/06/17,23:25:00,12,10,1, 11.9,1,1, 15.073, 10441.214, 372.790, 52825.795 23/06/17,23:25:00,13,10,1, 11.9,1,1, 15.073, 10441.233, 372.797, 52825.758 23/06/17,23:25:00,14,10,1, 11.9,1,1, 15.073, 10441.284, 372.788, 52825.783 23/06/17,23:25:00,15,10,1, 11.9,1,1, 15.073, 10441.287, 372.828, 52825.828 23/06/17,23:25:00,16,10,1, 11.9,1,1, 15.073, 10441.308, 372.795, 52825.800 23/06/17,23:25:00,17,10,1, 11.9,1,1, 15.073, 10441.315, 372.805, 52825.805 23/06/17,23:25:00,18,10,1, 11.9,1,1, 15.073, 10441.315, 372.794, 52825.748 23/06/17,23:25:00,19,10,1, 11.9,1,1, 15.073, 10441.336, 372.846, 52825.814 23/06/17,23:25:01,00,10,1, 12.0,1,1, 15.072, 10441.335, 372.846, 52825.814 23/06/17,23:25:01,01,10,1, 12.0,1,1, 15.072, 10441.361, 372.848, 52825.844 23/06/17,23:25:01,02,10,1, 12.0,1,1, 15.072, 10441.360, 372.841, 52825.832 23/06/17,23:25:01,03,10,1, 12.0,1,1, 15.072, 10441.395, 372.840, 52825.807 23/06/17,23:25:01,04,10,1, 12.0,1,1, 15.072, 10441.391, 372.864, 52825.829 23/06/17,23:25:01,05,10,1, 12.0,1,1, 15.072, 10441.405, 372.846, 52825.792 23/06/17,23:25:01,06,10,1, 12.0,1,1, 15.072, 10441.420, 372.834, 52825.848 23/06/17,23:25:01,07,10,1, 12.0,1,1, 15.072, 10441.445, 372.842, 52825.842 23/06/17,23:25:01,08,10,1, 12.0,1,1, 15.072, 10441.420, 372.864, 52825.816 23/06/17,23:25:01,09,10,1, 12.0,1,1, 15.072, 10441.449, 372.842, 52825.811 23/06/17,23:25:01,10,10,1, 12.0,1,1, 15.072, 10441.451, 372.891, 52825.798 23/06/17,23:25:01,11,10,1, 12.0,1,1, 15.072, 10441.461, 372.846, 52825.808 23/06/17,23:25:01,12,10,1, 12.0,1,1, 15.072, 10441.469, 372.864, 52825.824 23/06/17,23:25:01,13,10,1, 12.0,1,1, 15.072, 10441.500, 372.877, 52825.799 23/06/17,23:25:01,14,10,1, 12.0,1,1, 15.072, 10441.512, 372.873, 52825.849 23/06/17,23:25:01,15,10,1, 12.0,1,1, 15.072, 10441.511, 372.886, 52825.897 23/06/17,23:25:01,16,10,1, 12.0,1,1, 15.072, 10441.524, 372.877, 52825.831 23/06/17,23:25:01,17,10,1, 12.0,1,1, 15.072, 10441.538, 372.871, 52825.853 23/06/17,23:25:01,18,10,1, 12.0,1,1, 15.072, 10441.552, 372.888, 52825.862 23/06/17,23:25:01,19,10,1, 12.0,1,1, 15.072, 10441.578, 372.874, 52825.829 23/06/17,23:25:02,00,10,1, 11.9,1,1, 15.070, 10441.577, 372.874, 52825.829 23/06/17,23:25:02,01,10,1, 11.9,1,1, 15.070, 10441.552, 372.870, 52825.805 23/06/17,23:25:02,02,10,1, 11.9,1,1, 15.070, 10441.587, 372.900, 52825.813 23/06/17,23:25:02,03,10,1, 11.9,1,1, 15.070, 10441.602, 372.875, 52825.823 23/06/17,23:25:02,04,10,1, 11.9,1,1, 15.070, 10441.608, 372.864, 52825.844 23/06/17,23:25:02,05,10,1, 11.9,1,1, 15.070, 10441.603, 372.849, 52825.787 23/06/17,23:25:02,06,10,1, 11.9,1,1, 15.070, 10441.629, 372.871, 52825.817 23/06/17,23:25:02,07,10,1, 11.9,1,1, 15.070, 10441.640, 372.847, 52825.809 23/06/17,23:25:02,08,10,1, 11.9,1,1, 15.070, 10441.659, 372.849, 52825.839 23/06/17,23:25:02,09,10,1, 11.9,1,1, 15.070, 10441.669, 372.830, 52825.804 23/06/17,23:25:02,10,10,1, 11.9,1,1, 15.070, 10441.676, 372.857, 52825.772 23/06/17,23:25:02,11,10,1, 11.9,1,1, 15.070, 10441.702, 372.847, 52825.757 23/06/17,23:25:02,12,10,1, 11.9,1,1, 15.070, 10441.700, 372.831, 52825.824 23/06/17,23:25:02,13,10,1, 11.9,1,1, 15.070, 10441.710, 372.811, 52825.821 23/06/17,23:25:02,14,10,1, 11.9,1,1, 15.070, 10441.722, 372.821, 52825.776 23/06/17,23:25:02,15,10,1, 11.9,1,1, 15.070, 10441.698, 372.805, 52825.758 23/06/17,23:25:02,16,10,1, 11.9,1,1, 15.070, 10441.717, 372.801, 52825.762 23/06/17,23:25:02,17,10,1, 11.9,1,1, 15.070, 10441.738, 372.796, 52825.782 23/06/17,23:25:02,18,10,1, 11.9,1,1, 15.070, 10441.736, 372.763, 52825.741 23/06/17,23:25:02,19,10,1, 11.9,1,1, 15.070, 10441.753, 372.740, 52825.723 23/06/17,23:25:03,00,10,1, 11.9,1,1, 15.073, 10441.753, 372.740, 52825.723 23/06/17,23:25:03,01,10,1, 11.9,1,1, 15.073, 10441.765, 372.765, 52825.715 23/06/17,23:25:03,02,10,1, 11.9,1,1, 15.073, 10441.738, 372.736, 52825.723 23/06/17,23:25:03,03,10,1, 11.9,1,1, 15.073, 10441.762, 372.735, 52825.732 23/06/17,23:25:03,04,10,1, 11.9,1,1, 15.073, 10441.778, 372.747, 52825.698 23/06/17,23:25:03,05,10,1, 11.9,1,1, 15.073, 10441.786, 372.727, 52825.728 23/06/17,23:25:03,06,10,1, 11.9,1,1, 15.073, 10441.807, 372.729, 52825.726 23/06/17,23:25:03,07,10,1, 11.9,1,1, 15.073, 10441.806, 372.740, 52825.699 23/06/17,23:25:03,08,10,1, 11.9,1,1, 15.073, 10441.810, 372.735, 52825.689 23/06/17,23:25:03,09,10,1, 11.9,1,1, 15.073, 10441.820, 372.745, 52825.657 23/06/17,23:25:03,10,10,1, 11.9,1,1, 15.073, 10441.862, 372.751, 52825.727 23/06/17,23:25:03,11,10,1, 11.9,1,1, 15.073, 10441.842, 372.740, 52825.718 23/06/17,23:25:03,12,10,1, 11.9,1,1, 15.073, 10441.857, 372.738, 52825.715 23/06/17,23:25:03,13,10,1, 11.9,1,1, 15.073, 10441.869, 372.754, 52825.694 23/06/17,23:25:03,14,10,1, 11.9,1,1, 15.073, 10441.892, 372.763, 52825.711 23/06/17,23:25:03,15,10,1, 11.9,1,1, 15.073, 10441.883, 372.773, 52825.722 23/06/17,23:25:03,16,10,1, 11.9,1,1, 15.073, 10441.912, 372.769, 52825.755 23/06/17,23:25:03,17,10,1, 11.9,1,1, 15.073, 10441.940, 372.801, 52825.709 23/06/17,23:25:03,18,10,1, 11.9,1,1, 15.073, 10441.943, 372.779, 52825.759 23/06/17,23:25:03,19,10,1, 11.9,1,1, 15.073, 10441.979, 372.821, 52825.789 23/06/17,23:25:04,00,10,1, 11.9,1,1, 15.072, 10441.978, 372.821, 52825.789 23/06/17,23:25:04,01,10,1, 11.9,1,1, 15.072, 10442.004, 372.843, 52825.782 23/06/17,23:25:04,02,10,1, 11.9,1,1, 15.072, 10441.997, 372.830, 52825.750 23/06/17,23:25:04,03,10,1, 11.9,1,1, 15.072, 10441.996, 372.854, 52825.781 23/06/17,23:25:04,04,10,1, 11.9,1,1, 15.072, 10441.998, 372.830, 52825.788 23/06/17,23:25:04,05,10,1, 11.9,1,1, 15.072, 10442.047, 372.862, 52825.809 23/06/17,23:25:04,06,10,1, 11.9,1,1, 15.072, 10442.028, 372.849, 52825.801 23/06/17,23:25:04,07,10,1, 11.9,1,1, 15.072, 10442.062, 372.855, 52825.795 23/06/17,23:25:04,08,10,1, 11.9,1,1, 15.072, 10442.063, 372.870, 52825.788 23/06/17,23:25:04,09,10,1, 11.9,1,1, 15.072, 10442.068, 372.868, 52825.771 23/06/17,23:25:04,10,10,1, 11.9,1,1, 15.072, 10442.074, 372.847, 52825.807 23/06/17,23:25:04,11,10,1, 11.9,1,1, 15.072, 10442.100, 372.874, 52825.801 23/06/17,23:25:04,12,10,1, 11.9,1,1, 15.072, 10442.105, 372.891, 52825.816 23/06/17,23:25:04,13,10,1, 11.9,1,1, 15.072, 10442.119, 372.872, 52825.788 23/06/17,23:25:04,14,10,1, 11.9,1,1, 15.072, 10442.131, 372.880, 52825.791 23/06/17,23:25:04,15,10,1, 11.9,1,1, 15.072, 10442.151, 372.876, 52825.813 23/06/17,23:25:04,16,10,1, 11.9,1,1, 15.072, 10442.116, 372.859, 52825.769 23/06/17,23:25:04,17,10,1, 11.9,1,1, 15.072, 10442.136, 372.850, 52825.782 23/06/17,23:25:04,18,10,1, 11.9,1,1, 15.072, 10442.141, 372.821, 52825.731 23/06/17,23:25:04,19,10,1, 11.9,1,1, 15.072, 10442.151, 372.843, 52825.775 23/06/17,23:25:05,00,11,1, 11.9,1,1, 15.071, 10442.145, 372.843, 52825.775 23/06/17,23:25:05,01,11,1, 11.9,1,1, 15.071, 10442.165, 372.793, 52825.737 23/06/17,23:25:05,02,11,1, 11.9,1,1, 15.071, 10442.132, 372.772, 52825.665 23/06/17,23:25:05,03,11,1, 11.9,1,1, 15.071, 10442.200, 372.762, 52825.707 23/06/17,23:25:05,04,11,1, 11.9,1,1, 15.071, 10442.186, 372.743, 52825.731 23/06/17,23:25:05,05,11,1, 11.9,1,1, 15.071, 10442.216, 372.733, 52825.701 23/06/17,23:25:05,06,11,1, 11.9,1,1, 15.071, 10442.212, 372.725, 52825.703 23/06/17,23:25:05,07,11,1, 11.9,1,1, 15.071, 10442.222, 372.730, 52825.672 23/06/17,23:25:05,08,11,1, 11.9,1,1, 15.071, 10442.225, 372.733, 52825.687 23/06/17,23:25:05,09,11,1, 11.9,1,1, 15.071, 10442.242, 372.722, 52825.649 23/06/17,23:25:05,10,11,1, 11.9,1,1, 15.071, 10442.248, 372.739, 52825.656 23/06/17,23:25:05,11,11,1, 11.9,1,1, 15.071, 10442.245, 372.743, 52825.679 23/06/17,23:25:05,12,11,1, 11.9,1,1, 15.071, 10442.259, 372.755, 52825.687 23/06/17,23:25:05,13,11,1, 11.9,1,1, 15.071, 10442.291, 372.752, 52825.690 23/06/17,23:25:05,14,11,1, 11.9,1,1, 15.071, 10442.299, 372.740, 52825.658 23/06/17,23:25:05,15,11,1, 11.9,1,1, 15.071, 10442.310, 372.804, 52825.710 23/06/17,23:25:05,16,11,1, 11.9,1,1, 15.071, 10442.318, 372.769, 52825.685 23/06/17,23:25:05,17,11,1, 11.9,1,1, 15.071, 10442.343, 372.807, 52825.738 23/06/17,23:25:05,18,11,1, 11.9,1,1, 15.071, 10442.353, 372.814, 52825.768 23/06/17,23:25:05,19,11,1, 11.9,1,1, 15.071, 10442.376, 372.844, 52825.754 23/06/17,23:25:06,00,11,1, 11.9,1,1, 15.074, 10442.370, 372.844, 52825.754 23/06/17,23:25:06,01,11,1, 11.9,1,1, 15.074, 10442.428, 372.858, 52825.751 23/06/17,23:25:06,02,11,1, 11.9,1,1, 15.074, 10442.406, 372.853, 52825.709 23/06/17,23:25:06,03,11,1, 11.9,1,1, 15.074, 10442.410, 372.883, 52825.747 23/06/17,23:25:06,04,11,1, 11.9,1,1, 15.074, 10442.438, 372.884, 52825.726 23/06/17,23:25:06,05,11,1, 11.9,1,1, 15.074, 10442.436, 372.853, 52825.753 23/06/17,23:25:06,06,11,1, 11.9,1,1, 15.074, 10442.458, 372.868, 52825.783 23/06/17,23:25:06,07,11,1, 11.9,1,1, 15.074, 10442.443, 372.877, 52825.757 23/06/17,23:25:06,08,11,1, 11.9,1,1, 15.074, 10442.460, 372.874, 52825.763 23/06/17,23:25:06,09,11,1, 11.9,1,1, 15.074, 10442.463, 372.864, 52825.714 23/06/17,23:25:06,10,11,1, 11.9,1,1, 15.074, 10442.438, 372.822, 52825.733 23/06/17,23:25:06,11,11,1, 11.9,1,1, 15.074, 10442.463, 372.830, 52825.721 23/06/17,23:25:06,12,11,1, 11.9,1,1, 15.074, 10442.481, 372.784, 52825.676 23/06/17,23:25:06,13,11,1, 11.9,1,1, 15.074, 10442.478, 372.782, 52825.706 23/06/17,23:25:06,14,11,1, 11.9,1,1, 15.074, 10442.487, 372.772, 52825.684 23/06/17,23:25:06,15,11,1, 11.9,1,1, 15.074, 10442.501, 372.760, 52825.702 23/06/17,23:25:06,16,11,1, 11.9,1,1, 15.074, 10442.496, 372.748, 52825.632 23/06/17,23:25:06,17,11,1, 11.9,1,1, 15.074, 10442.528, 372.760, 52825.664 23/06/17,23:25:06,18,11,1, 11.9,1,1, 15.074, 10442.534, 372.724, 52825.660 23/06/17,23:25:06,19,11,1, 11.9,1,1, 15.074, 10442.523, 372.738, 52825.634 23/06/17,23:25:07,00,10,1, 12.0,1,1, 15.072, 10442.520, 372.738, 52825.634 23/06/17,23:25:07,01,10,1, 12.0,1,1, 15.072, 10442.560, 372.740, 52825.617 23/06/17,23:25:07,02,10,1, 12.0,1,1, 15.072, 10442.549, 372.756, 52825.654 23/06/17,23:25:07,03,10,1, 12.0,1,1, 15.072, 10442.594, 372.780, 52825.703 23/06/17,23:25:07,04,10,1, 12.0,1,1, 15.072, 10442.594, 372.761, 52825.661 23/06/17,23:25:07,05,10,1, 12.0,1,1, 15.072, 10442.594, 372.790, 52825.671 23/06/17,23:25:07,06,10,1, 12.0,1,1, 15.072, 10442.633, 372.788, 52825.634 23/06/17,23:25:07,07,10,1, 12.0,1,1, 15.072, 10442.640, 372.820, 52825.721 23/06/17,23:25:07,08,10,1, 12.0,1,1, 15.072, 10442.616, 372.799, 52825.668 23/06/17,23:25:07,09,10,1, 12.0,1,1, 15.072, 10442.662, 372.855, 52825.683 23/06/17,23:25:07,10,10,1, 12.0,1,1, 15.072, 10442.662, 372.834, 52825.704 23/06/17,23:25:07,11,10,1, 12.0,1,1, 15.072, 10442.687, 372.870, 52825.715 23/06/17,23:25:07,12,10,1, 12.0,1,1, 15.072, 10442.691, 372.851, 52825.699 23/06/17,23:25:07,13,10,1, 12.0,1,1, 15.072, 10442.700, 372.877, 52825.725 23/06/17,23:25:07,14,10,1, 12.0,1,1, 15.072, 10442.703, 372.880, 52825.771 23/06/17,23:25:07,15,10,1, 12.0,1,1, 15.072, 10442.738, 372.867, 52825.729 23/06/17,23:25:07,16,10,1, 12.0,1,1, 15.072, 10442.735, 372.857, 52825.762 23/06/17,23:25:07,17,10,1, 12.0,1,1, 15.072, 10442.719, 372.864, 52825.709 23/06/17,23:25:07,18,10,1, 12.0,1,1, 15.072, 10442.729, 372.838, 52825.707 23/06/17,23:25:07,19,10,1, 12.0,1,1, 15.072, 10442.739, 372.833, 52825.719 23/06/17,23:25:08,00,10,1, 11.9,1,1, 15.073, 10442.737, 372.833, 52825.719 23/06/17,23:25:08,01,10,1, 11.9,1,1, 15.073, 10442.751, 372.800, 52825.712 23/06/17,23:25:08,02,10,1, 11.9,1,1, 15.073, 10442.783, 372.738, 52825.640 23/06/17,23:25:08,03,10,1, 11.9,1,1, 15.073, 10442.761, 372.733, 52825.662 23/06/17,23:25:08,04,10,1, 11.9,1,1, 15.073, 10442.763, 372.679, 52825.646 23/06/17,23:25:08,05,10,1, 11.9,1,1, 15.073, 10442.790, 372.692, 52825.661 23/06/17,23:25:08,06,10,1, 11.9,1,1, 15.073, 10442.772, 372.692, 52825.636 23/06/17,23:25:08,07,10,1, 11.9,1,1, 15.073, 10442.806, 372.705, 52825.635 23/06/17,23:25:08,08,10,1, 11.9,1,1, 15.073, 10442.817, 372.714, 52825.595 23/06/17,23:25:08,09,10,1, 11.9,1,1, 15.073, 10442.825, 372.706, 52825.629 23/06/17,23:25:08,10,10,1, 11.9,1,1, 15.073, 10442.837, 372.709, 52825.660 23/06/17,23:25:08,11,10,1, 11.9,1,1, 15.073, 10442.847, 372.748, 52825.672 23/06/17,23:25:08,12,10,1, 11.9,1,1, 15.073, 10442.860, 372.755, 52825.686 23/06/17,23:25:08,13,10,1, 11.9,1,1, 15.073, 10442.864, 372.762, 52825.718 23/06/17,23:25:08,14,10,1, 11.9,1,1, 15.073, 10442.897, 372.799, 52825.712 23/06/17,23:25:08,15,10,1, 11.9,1,1, 15.073, 10442.908, 372.864, 52825.727 23/06/17,23:25:08,16,10,1, 11.9,1,1, 15.073, 10442.908, 372.823, 52825.718 23/06/17,23:25:08,17,10,1, 11.9,1,1, 15.073, 10442.931, 372.846, 52825.768 23/06/17,23:25:08,18,10,1, 11.9,1,1, 15.073, 10442.950, 372.848, 52825.770 23/06/17,23:25:08,19,10,1, 11.9,1,1, 15.073, 10442.932, 372.845, 52825.678 23/06/17,23:25:09,00,10,1, 11.9,1,1, 15.070, 10442.929, 372.845, 52825.678 23/06/17,23:25:09,01,10,1, 11.9,1,1, 15.070, 10442.970, 372.797, 52825.729 23/06/17,23:25:09,02,10,1, 11.9,1,1, 15.070, 10442.964, 372.794, 52825.680 23/06/17,23:25:09,03,10,1, 11.9,1,1, 15.070, 10442.971, 372.763, 52825.706 23/06/17,23:25:09,04,10,1, 11.9,1,1, 15.070, 10442.975, 372.738, 52825.642 23/06/17,23:25:09,05,10,1, 11.9,1,1, 15.070, 10442.958, 372.710, 52825.614 23/06/17,23:25:09,06,10,1, 11.9,1,1, 15.070, 10442.962, 372.716, 52825.594 23/06/17,23:25:09,07,10,1, 11.9,1,1, 15.070, 10442.978, 372.700, 52825.664 23/06/17,23:25:09,08,10,1, 11.9,1,1, 15.070, 10442.963, 372.661, 52825.626 23/06/17,23:25:09,09,10,1, 11.9,1,1, 15.070, 10442.990, 372.688, 52825.627 23/06/17,23:25:09,10,10,1, 11.9,1,1, 15.070, 10442.995, 372.701, 52825.609 23/06/17,23:25:09,11,10,1, 11.9,1,1, 15.070, 10442.973, 372.699, 52825.655 23/06/17,23:25:09,12,10,1, 11.9,1,1, 15.070, 10443.007, 372.729, 52825.674 23/06/17,23:25:09,13,10,1, 11.9,1,1, 15.070, 10442.997, 372.742, 52825.658 23/06/17,23:25:09,14,10,1, 11.9,1,1, 15.070, 10443.048, 372.768, 52825.711 23/06/17,23:25:09,15,10,1, 11.9,1,1, 15.070, 10443.065, 372.744, 52825.723 23/06/17,23:25:09,16,10,1, 11.9,1,1, 15.070, 10443.092, 372.768, 52825.742 23/06/17,23:25:09,17,10,1, 11.9,1,1, 15.070, 10443.075, 372.793, 52825.692 23/06/17,23:25:09,18,10,1, 11.9,1,1, 15.070, 10443.103, 372.812, 52825.722 23/06/17,23:25:09,19,10,1, 11.9,1,1, 15.070, 10443.093, 372.810, 52825.725 23/06/17,23:25:10,00,10,1, 11.9,1,1, 15.071, 10443.088, 372.810, 52825.725 23/06/17,23:25:10,01,10,1, 11.9,1,1, 15.071, 10443.116, 372.841, 52825.735 23/06/17,23:25:10,02,10,1, 11.9,1,1, 15.071, 10443.112, 372.825, 52825.704 23/06/17,23:25:10,03,10,1, 11.9,1,1, 15.071, 10443.151, 372.801, 52825.711 23/06/17,23:25:10,04,10,1, 11.9,1,1, 15.071, 10443.147, 372.793, 52825.661 23/06/17,23:25:10,05,10,1, 11.9,1,1, 15.071, 10443.130, 372.736, 52825.646 23/06/17,23:25:10,06,10,1, 11.9,1,1, 15.071, 10443.116, 372.734, 52825.645 23/06/17,23:25:10,07,10,1, 11.9,1,1, 15.071, 10443.113, 372.707, 52825.625 23/06/17,23:25:10,08,10,1, 11.9,1,1, 15.071, 10443.134, 372.695, 52825.607 23/06/17,23:25:10,09,10,1, 11.9,1,1, 15.071, 10443.132, 372.681, 52825.616 23/06/17,23:25:10,10,10,1, 11.9,1,1, 15.071, 10443.147, 372.642, 52825.608 23/06/17,23:25:10,11,10,1, 11.9,1,1, 15.071, 10443.190, 372.664, 52825.600 23/06/17,23:25:10,12,10,1, 11.9,1,1, 15.071, 10443.175, 372.673, 52825.609 23/06/17,23:25:10,13,10,1, 11.9,1,1, 15.071, 10443.173, 372.701, 52825.586 23/06/17,23:25:10,14,10,1, 11.9,1,1, 15.071, 10443.177, 372.709, 52825.601 23/06/17,23:25:10,15,10,1, 11.9,1,1, 15.071, 10443.229, 372.727, 52825.619 23/06/17,23:25:10,16,10,1, 11.9,1,1, 15.071, 10443.233, 372.730, 52825.681 23/06/17,23:25:10,17,10,1, 11.9,1,1, 15.071, 10443.245, 372.770, 52825.709 23/06/17,23:25:10,18,10,1, 11.9,1,1, 15.071, 10443.247, 372.769, 52825.678 23/06/17,23:25:10,19,10,1, 11.9,1,1, 15.071, 10443.253, 372.796, 52825.711 23/06/17,23:25:11,00,10,1, 11.9,1,1, 15.072, 10443.246, 372.796, 52825.711 23/06/17,23:25:11,01,10,1, 11.9,1,1, 15.072, 10443.304, 372.805, 52825.707 23/06/17,23:25:11,02,10,1, 11.9,1,1, 15.072, 10443.286, 372.798, 52825.691 23/06/17,23:25:11,03,10,1, 11.9,1,1, 15.072, 10443.310, 372.819, 52825.736 23/06/17,23:25:11,04,10,1, 11.9,1,1, 15.072, 10443.293, 372.769, 52825.657 23/06/17,23:25:11,05,10,1, 11.9,1,1, 15.072, 10443.289, 372.803, 52825.666 23/06/17,23:25:11,06,10,1, 11.9,1,1, 15.072, 10443.307, 372.749, 52825.673 23/06/17,23:25:11,07,10,1, 11.9,1,1, 15.072, 10443.314, 372.734, 52825.672 23/06/17,23:25:11,08,10,1, 11.9,1,1, 15.072, 10443.308, 372.708, 52825.656 23/06/17,23:25:11,09,10,1, 11.9,1,1, 15.072, 10443.322, 372.703, 52825.671 23/06/17,23:25:11,10,10,1, 11.9,1,1, 15.072, 10443.324, 372.654, 52825.564 23/06/17,23:25:11,11,10,1, 11.9,1,1, 15.072, 10443.308, 372.635, 52825.587 23/06/17,23:25:11,12,10,1, 11.9,1,1, 15.072, 10443.317, 372.644, 52825.576 23/06/17,23:25:11,13,10,1, 11.9,1,1, 15.072, 10443.338, 372.659, 52825.597 23/06/17,23:25:11,14,10,1, 11.9,1,1, 15.072, 10443.333, 372.651, 52825.622 23/06/17,23:25:11,15,10,1, 11.9,1,1, 15.072, 10443.365, 372.681, 52825.638 23/06/17,23:25:11,16,10,1, 11.9,1,1, 15.072, 10443.389, 372.680, 52825.628 23/06/17,23:25:11,17,10,1, 11.9,1,1, 15.072, 10443.383, 372.723, 52825.680 23/06/17,23:25:11,18,10,1, 11.9,1,1, 15.072, 10443.403, 372.761, 52825.636 23/06/17,23:25:11,19,10,1, 11.9,1,1, 15.072, 10443.395, 372.769, 52825.649 23/06/17,23:25:12,00,11,1, 11.8,1,1, 15.070, 10443.388, 372.769, 52825.649 23/06/17,23:25:12,01,11,1, 11.8,1,1, 15.070, 10443.438, 372.777, 52825.701 23/06/17,23:25:12,02,11,1, 11.8,1,1, 15.070, 10443.457, 372.774, 52825.661 23/06/17,23:25:12,03,11,1, 11.8,1,1, 15.070, 10443.462, 372.780, 52825.689 23/06/17,23:25:12,04,11,1, 11.8,1,1, 15.070, 10443.450, 372.759, 52825.680 23/06/17,23:25:12,05,11,1, 11.8,1,1, 15.070, 10443.479, 372.743, 52825.668 23/06/17,23:25:12,06,11,1, 11.8,1,1, 15.070, 10443.471, 372.752, 52825.651 23/06/17,23:25:12,07,11,1, 11.8,1,1, 15.070, 10443.447, 372.712, 52825.670 23/06/17,23:25:12,08,11,1, 11.8,1,1, 15.070, 10443.448, 372.704, 52825.732 23/06/17,23:25:12,09,11,1, 11.8,1,1, 15.070, 10443.481, 372.667, 52825.592 23/06/17,23:25:12,10,11,1, 11.8,1,1, 15.070, 10443.471, 372.638, 52825.573 23/06/17,23:25:12,11,11,1, 11.8,1,1, 15.070, 10443.508, 372.613, 52825.603 23/06/17,23:25:12,12,11,1, 11.8,1,1, 15.070, 10443.497, 372.626, 52825.600 23/06/17,23:25:12,13,11,1, 11.8,1,1, 15.070, 10443.500, 372.628, 52825.608 23/06/17,23:25:12,14,11,1, 11.8,1,1, 15.070, 10443.529, 372.648, 52825.632 23/06/17,23:25:12,15,11,1, 11.8,1,1, 15.070, 10443.528, 372.642, 52825.609 23/06/17,23:25:12,16,11,1, 11.8,1,1, 15.070, 10443.508, 372.670, 52825.635 23/06/17,23:25:12,17,11,1, 11.8,1,1, 15.070, 10443.560, 372.669, 52825.646 23/06/17,23:25:12,18,11,1, 11.8,1,1, 15.070, 10443.575, 372.722, 52825.673 23/06/17,23:25:12,19,11,1, 11.8,1,1, 15.070, 10443.598, 372.717, 52825.684 23/06/17,23:25:13,00,11,1, 11.9,1,1, 15.071, 10443.597, 372.717, 52825.684 23/06/17,23:25:13,01,11,1, 11.9,1,1, 15.071, 10443.598, 372.748, 52825.716 23/06/17,23:25:13,02,11,1, 11.9,1,1, 15.071, 10443.625, 372.766, 52825.704 23/06/17,23:25:13,03,11,1, 11.9,1,1, 15.071, 10443.628, 372.773, 52825.688 23/06/17,23:25:13,04,11,1, 11.9,1,1, 15.071, 10443.619, 372.747, 52825.703 23/06/17,23:25:13,05,11,1, 11.9,1,1, 15.071, 10443.623, 372.739, 52825.664 23/06/17,23:25:13,06,11,1, 11.9,1,1, 15.071, 10443.631, 372.724, 52825.648 23/06/17,23:25:13,07,11,1, 11.9,1,1, 15.071, 10443.644, 372.699, 52825.649 23/06/17,23:25:13,08,11,1, 11.9,1,1, 15.071, 10443.643, 372.679, 52825.634 23/06/17,23:25:13,09,11,1, 11.9,1,1, 15.071, 10443.644, 372.631, 52825.594 23/06/17,23:25:13,10,11,1, 11.9,1,1, 15.071, 10443.636, 372.648, 52825.612 23/06/17,23:25:13,11,11,1, 11.9,1,1, 15.071, 10443.626, 372.595, 52825.601 23/06/17,23:25:13,12,11,1, 11.9,1,1, 15.071, 10443.627, 372.603, 52825.617 23/06/17,23:25:13,13,11,1, 11.9,1,1, 15.071, 10443.693, 372.609, 52825.601 23/06/17,23:25:13,14,11,1, 11.9,1,1, 15.071, 10443.679, 372.611, 52825.613 23/06/17,23:25:13,15,11,1, 11.9,1,1, 15.071, 10443.692, 372.655, 52825.627 23/06/17,23:25:13,16,11,1, 11.9,1,1, 15.071, 10443.724, 372.637, 52825.646 23/06/17,23:25:13,17,11,1, 11.9,1,1, 15.071, 10443.741, 372.685, 52825.679 23/06/17,23:25:13,18,11,1, 11.9,1,1, 15.071, 10443.753, 372.731, 52825.659 23/06/17,23:25:13,19,11,1, 11.9,1,1, 15.071, 10443.782, 372.719, 52825.693 23/06/17,23:25:14,00,11,1, 11.9,1,1, 15.069, 10443.780, 372.719, 52825.693 23/06/17,23:25:14,01,11,1, 11.9,1,1, 15.069, 10443.781, 372.734, 52825.698 23/06/17,23:25:14,02,11,1, 11.9,1,1, 15.069, 10443.781, 372.728, 52825.706 23/06/17,23:25:14,03,11,1, 11.9,1,1, 15.069, 10443.767, 372.750, 52825.694 23/06/17,23:25:14,04,11,1, 11.9,1,1, 15.069, 10443.787, 372.716, 52825.699 23/06/17,23:25:14,05,11,1, 11.9,1,1, 15.069, 10443.775, 372.695, 52825.620 23/06/17,23:25:14,06,11,1, 11.9,1,1, 15.069, 10443.785, 372.643, 52825.605 23/06/17,23:25:14,07,11,1, 11.9,1,1, 15.069, 10443.798, 372.653, 52825.627 23/06/17,23:25:14,08,11,1, 11.9,1,1, 15.069, 10443.794, 372.593, 52825.573 23/06/17,23:25:14,09,11,1, 11.9,1,1, 15.069, 10443.788, 372.597, 52825.560 23/06/17,23:25:14,10,11,1, 11.9,1,1, 15.069, 10443.819, 372.608, 52825.598 23/06/17,23:25:14,11,11,1, 11.9,1,1, 15.069, 10443.831, 372.632, 52825.589 23/06/17,23:25:14,12,11,1, 11.9,1,1, 15.069, 10443.849, 372.666, 52825.629 23/06/17,23:25:14,13,11,1, 11.9,1,1, 15.069, 10443.878, 372.663, 52825.646 23/06/17,23:25:14,14,11,1, 11.9,1,1, 15.069, 10443.895, 372.726, 52825.690 23/06/17,23:25:14,15,11,1, 11.9,1,1, 15.069, 10443.885, 372.738, 52825.704 23/06/17,23:25:14,16,11,1, 11.9,1,1, 15.069, 10443.894, 372.776, 52825.723 23/06/17,23:25:14,17,11,1, 11.9,1,1, 15.069, 10443.903, 372.777, 52825.676 23/06/17,23:25:14,18,11,1, 11.9,1,1, 15.069, 10443.913, 372.768, 52825.715 23/06/17,23:25:14,19,11,1, 11.9,1,1, 15.069, 10443.910, 372.779, 52825.676 23/06/17,23:25:15,00,10,1, 11.9,1,1, 15.067, 10443.906, 372.779, 52825.676 23/06/17,23:25:15,01,10,1, 11.9,1,1, 15.067, 10443.927, 372.733, 52825.643 23/06/17,23:25:15,02,10,1, 11.9,1,1, 15.067, 10443.904, 372.702, 52825.639 23/06/17,23:25:15,03,10,1, 11.9,1,1, 15.067, 10443.904, 372.649, 52825.569 23/06/17,23:25:15,04,10,1, 11.9,1,1, 15.067, 10443.932, 372.655, 52825.658 23/06/17,23:25:15,05,10,1, 11.9,1,1, 15.067, 10443.924, 372.643, 52825.600 23/06/17,23:25:15,06,10,1, 11.9,1,1, 15.067, 10443.962, 372.631, 52825.568 23/06/17,23:25:15,07,10,1, 11.9,1,1, 15.067, 10443.955, 372.647, 52825.636 23/06/17,23:25:15,08,10,1, 11.9,1,1, 15.067, 10443.957, 372.653, 52825.647 23/06/17,23:25:15,09,10,1, 11.9,1,1, 15.067, 10443.989, 372.671, 52825.637 23/06/17,23:25:15,10,10,1, 11.9,1,1, 15.067, 10444.006, 372.716, 52825.638 23/06/17,23:25:15,11,10,1, 11.9,1,1, 15.067, 10443.993, 372.739, 52825.672 23/06/17,23:25:15,12,10,1, 11.9,1,1, 15.067, 10444.024, 372.754, 52825.692 23/06/17,23:25:15,13,10,1, 11.9,1,1, 15.067, 10444.039, 372.781, 52825.698 23/06/17,23:25:15,14,10,1, 11.9,1,1, 15.067, 10444.051, 372.762, 52825.666 23/06/17,23:25:15,15,10,1, 11.9,1,1, 15.067, 10444.073, 372.746, 52825.652 23/06/17,23:25:15,16,10,1, 11.9,1,1, 15.067, 10444.078, 372.759, 52825.658 23/06/17,23:25:15,17,10,1, 11.9,1,1, 15.067, 10444.065, 372.701, 52825.657 23/06/17,23:25:15,18,10,1, 11.9,1,1, 15.067, 10444.070, 372.673, 52825.589 23/06/17,23:25:15,19,10,1, 11.9,1,1, 15.067, 10444.073, 372.668, 52825.634 23/06/17,23:25:16,00,11,1, 11.8,1,1, 15.067, 10444.072, 372.668, 52825.634 23/06/17,23:25:16,01,11,1, 11.8,1,1, 15.067, 10444.057, 372.625, 52825.565 23/06/17,23:25:16,02,11,1, 11.8,1,1, 15.067, 10444.090, 372.572, 52825.381 23/06/17,23:25:16,03,11,1, 11.8,1,1, 15.067, 10444.056, 372.619, 52825.584 23/06/17,23:25:16,04,11,1, 11.8,1,1, 15.067, 10444.115, 372.648, 52825.680 23/06/17,23:25:16,05,11,1, 11.8,1,1, 15.067, 10444.128, 372.653, 52825.623 23/06/17,23:25:16,06,11,1, 11.8,1,1, 15.067, 10444.137, 372.691, 52825.648 23/06/17,23:25:16,07,11,1, 11.8,1,1, 15.067, 10444.140, 372.713, 52825.688 23/06/17,23:25:16,08,11,1, 11.8,1,1, 15.067, 10444.185, 372.747, 52825.671 23/06/17,23:25:16,09,11,1, 11.8,1,1, 15.067, 10444.190, 372.741, 52825.664 23/06/17,23:25:16,10,11,1, 11.8,1,1, 15.067, 10444.183, 372.760, 52825.708 23/06/17,23:25:16,11,11,1, 11.8,1,1, 15.067, 10444.232, 372.760, 52825.657 23/06/17,23:25:16,12,11,1, 11.8,1,1, 15.067, 10444.185, 372.737, 52825.699 23/06/17,23:25:16,13,11,1, 11.8,1,1, 15.067, 10444.195, 372.680, 52825.662 23/06/17,23:25:16,14,11,1, 11.8,1,1, 15.067, 10444.213, 372.666, 52825.630 23/06/17,23:25:16,15,11,1, 11.8,1,1, 15.067, 10444.217, 372.622, 52825.579 23/06/17,23:25:16,16,11,1, 11.8,1,1, 15.067, 10444.206, 372.637, 52825.606 23/06/17,23:25:16,17,11,1, 11.8,1,1, 15.067, 10444.234, 372.610, 52825.560 23/06/17,23:25:16,18,11,1, 11.8,1,1, 15.067, 10444.225, 372.597, 52825.578 23/06/17,23:25:16,19,11,1, 11.8,1,1, 15.067, 10444.223, 372.599, 52825.575 23/06/17,23:25:17,00,10,1, 11.9,1,1, 15.070, 10444.223, 372.599, 52825.575 23/06/17,23:25:17,01,10,1, 11.9,1,1, 15.070, 10444.286, 372.652, 52825.624 23/06/17,23:25:17,02,10,1, 11.9,1,1, 15.070, 10444.282, 372.693, 52825.647 23/06/17,23:25:17,03,10,1, 11.9,1,1, 15.070, 10444.343, 372.715, 52825.749 23/06/17,23:25:17,04,10,1, 11.9,1,1, 15.070, 10444.334, 372.740, 52825.697 23/06/17,23:25:17,05,10,1, 11.9,1,1, 15.070, 10444.340, 372.753, 52825.776 23/06/17,23:25:17,06,10,1, 11.9,1,1, 15.070, 10444.377, 372.735, 52825.657 23/06/17,23:25:17,07,10,1, 11.9,1,1, 15.070, 10444.376, 372.724, 52825.675 23/06/17,23:25:17,08,10,1, 11.9,1,1, 15.070, 10444.354, 372.699, 52825.663 23/06/17,23:25:17,09,10,1, 11.9,1,1, 15.070, 10444.369, 372.678, 52825.595 23/06/17,23:25:17,10,10,1, 11.9,1,1, 15.070, 10444.372, 372.643, 52825.561 23/06/17,23:25:17,11,10,1, 11.9,1,1, 15.070, 10444.349, 372.617, 52825.576 23/06/17,23:25:17,12,10,1, 11.9,1,1, 15.070, 10444.390, 372.599, 52825.582 23/06/17,23:25:17,13,10,1, 11.9,1,1, 15.070, 10444.394, 372.616, 52825.558 23/06/17,23:25:17,14,10,1, 11.9,1,1, 15.070, 10444.411, 372.599, 52825.589 23/06/17,23:25:17,15,10,1, 11.9,1,1, 15.070, 10444.411, 372.615, 52825.586 23/06/17,23:25:17,16,10,1, 11.9,1,1, 15.070, 10444.433, 372.663, 52825.632 23/06/17,23:25:17,17,10,1, 11.9,1,1, 15.070, 10444.446, 372.675, 52825.611 23/06/17,23:25:17,18,10,1, 11.9,1,1, 15.070, 10444.475, 372.715, 52825.663 23/06/17,23:25:17,19,10,1, 11.9,1,1, 15.070, 10444.466, 372.729, 52825.673 23/06/17,23:25:18,00,10,1, 11.9,1,1, 15.068, 10444.465, 372.729, 52825.673 23/06/17,23:25:18,01,10,1, 11.9,1,1, 15.068, 10444.495, 372.748, 52825.721 23/06/17,23:25:18,02,10,1, 11.9,1,1, 15.068, 10444.507, 372.715, 52825.694 23/06/17,23:25:18,03,10,1, 11.9,1,1, 15.068, 10444.492, 372.685, 52825.665 23/06/17,23:25:18,04,10,1, 11.9,1,1, 15.068, 10444.503, 372.677, 52825.600 23/06/17,23:25:18,05,10,1, 11.9,1,1, 15.068, 10444.495, 372.625, 52825.607 23/06/17,23:25:18,06,10,1, 11.9,1,1, 15.068, 10444.540, 372.603, 52825.628 23/06/17,23:25:18,07,10,1, 11.9,1,1, 15.068, 10444.499, 372.592, 52825.563 23/06/17,23:25:18,08,10,1, 11.9,1,1, 15.068, 10444.532, 372.588, 52825.589 23/06/17,23:25:18,09,10,1, 11.9,1,1, 15.068, 10444.580, 372.615, 52825.644 23/06/17,23:25:18,10,10,1, 11.9,1,1, 15.068, 10444.596, 372.624, 52825.568 23/06/17,23:25:18,11,10,1, 11.9,1,1, 15.068, 10444.603, 372.668, 52825.646 23/06/17,23:25:18,12,10,1, 11.9,1,1, 15.068, 10444.628, 372.686, 52825.628 23/06/17,23:25:18,13,10,1, 11.9,1,1, 15.068, 10444.645, 372.731, 52825.672 23/06/17,23:25:18,14,10,1, 11.9,1,1, 15.068, 10444.671, 372.724, 52825.632 23/06/17,23:25:18,15,10,1, 11.9,1,1, 15.068, 10444.645, 372.714, 52825.623 23/06/17,23:25:18,16,10,1, 11.9,1,1, 15.068, 10444.656, 372.704, 52825.611 23/06/17,23:25:18,17,10,1, 11.9,1,1, 15.068, 10444.654, 372.672, 52825.610 23/06/17,23:25:18,18,10,1, 11.9,1,1, 15.068, 10444.671, 372.639, 52825.594 23/06/17,23:25:18,19,10,1, 11.9,1,1, 15.068, 10444.661, 372.601, 52825.572 23/06/17,23:25:19,00,10,1, 11.9,1,1, 15.065, 10444.657, 372.601, 52825.572 23/06/17,23:25:19,01,10,1, 11.9,1,1, 15.065, 10444.681, 372.602, 52825.558 23/06/17,23:25:19,02,10,1, 11.9,1,1, 15.065, 10444.705, 372.614, 52825.528 23/06/17,23:25:19,03,10,1, 11.9,1,1, 15.065, 10444.729, 372.659, 52825.625 23/06/17,23:25:19,04,10,1, 11.9,1,1, 15.065, 10444.760, 372.702, 52825.625 23/06/17,23:25:19,05,10,1, 11.9,1,1, 15.065, 10444.749, 372.705, 52825.635 23/06/17,23:25:19,06,10,1, 11.9,1,1, 15.065, 10444.777, 372.725, 52825.621 23/06/17,23:25:19,07,10,1, 11.9,1,1, 15.065, 10444.782, 372.730, 52825.661 23/06/17,23:25:19,08,10,1, 11.9,1,1, 15.065, 10444.768, 372.698, 52825.590 23/06/17,23:25:19,09,10,1, 11.9,1,1, 15.065, 10444.782, 372.690, 52825.576 23/06/17,23:25:19,10,10,1, 11.9,1,1, 15.065, 10444.790, 372.629, 52825.566 23/06/17,23:25:19,11,10,1, 11.9,1,1, 15.065, 10444.788, 372.606, 52825.562 23/06/17,23:25:19,12,10,1, 11.9,1,1, 15.065, 10444.799, 372.584, 52825.502 23/06/17,23:25:19,13,10,1, 11.9,1,1, 15.065, 10444.819, 372.562, 52825.509 23/06/17,23:25:19,14,10,1, 11.9,1,1, 15.065, 10444.822, 372.592, 52825.599 23/06/17,23:25:19,15,10,1, 11.9,1,1, 15.065, 10444.840, 372.627, 52825.568 23/06/17,23:25:19,16,10,1, 11.9,1,1, 15.065, 10444.865, 372.642, 52825.621 23/06/17,23:25:19,17,10,1, 11.9,1,1, 15.065, 10444.890, 372.684, 52825.625 23/06/17,23:25:19,18,10,1, 11.9,1,1, 15.065, 10444.890, 372.701, 52825.630 23/06/17,23:25:19,19,10,1, 11.9,1,1, 15.065, 10444.893, 372.723, 52825.602 23/06/17,23:25:20,00,11,1, 11.8,1,1, 15.069, 10444.890, 372.723, 52825.602 23/06/17,23:25:20,01,11,1, 11.8,1,1, 15.069, 10444.920, 372.663, 52825.611 23/06/17,23:25:20,02,11,1, 11.8,1,1, 15.069, 10444.918, 372.661, 52825.564 23/06/17,23:25:20,03,11,1, 11.8,1,1, 15.069, 10444.920, 372.593, 52825.513 23/06/17,23:25:20,04,11,1, 11.8,1,1, 15.069, 10444.928, 372.581, 52825.540 23/06/17,23:25:20,05,11,1, 11.8,1,1, 15.069, 10444.902, 372.551, 52825.531 23/06/17,23:25:20,06,11,1, 11.8,1,1, 15.069, 10444.936, 372.576, 52825.525 23/06/17,23:25:20,07,11,1, 11.8,1,1, 15.069, 10444.951, 372.605, 52825.557 23/06/17,23:25:20,08,11,1, 11.8,1,1, 15.069, 10444.965, 372.631, 52825.590 23/06/17,23:25:20,09,11,1, 11.8,1,1, 15.069, 10445.016, 372.656, 52825.591 23/06/17,23:25:20,10,11,1, 11.8,1,1, 15.069, 10445.004, 372.710, 52825.592 23/06/17,23:25:20,11,11,1, 11.8,1,1, 15.069, 10445.044, 372.699, 52825.675 23/06/17,23:25:20,12,11,1, 11.8,1,1, 15.069, 10445.028, 372.713, 52825.611 23/06/17,23:25:20,13,11,1, 11.8,1,1, 15.069, 10445.005, 372.692, 52825.604 23/06/17,23:25:20,14,11,1, 11.8,1,1, 15.069, 10445.041, 372.611, 52825.593 23/06/17,23:25:20,15,11,1, 11.8,1,1, 15.069, 10445.054, 372.593, 52825.544 23/06/17,23:25:20,16,11,1, 11.8,1,1, 15.069, 10445.044, 372.589, 52825.521 23/06/17,23:25:20,17,11,1, 11.8,1,1, 15.069, 10445.065, 372.553, 52825.536 23/06/17,23:25:20,18,11,1, 11.8,1,1, 15.069, 10445.089, 372.594, 52825.531 23/06/17,23:25:20,19,11,1, 11.8,1,1, 15.069, 10445.082, 372.594, 52825.562 23/06/17,23:25:21,00,10,1, 11.9,1,1, 15.066, 10445.074, 372.594, 52825.562 23/06/17,23:25:21,01,10,1, 11.9,1,1, 15.066, 10445.125, 372.669, 52825.639 23/06/17,23:25:21,02,10,1, 11.9,1,1, 15.066, 10445.138, 372.692, 52825.640 23/06/17,23:25:21,03,10,1, 11.9,1,1, 15.066, 10445.174, 372.697, 52825.639 23/06/17,23:25:21,04,10,1, 11.9,1,1, 15.066, 10445.140, 372.697, 52825.734 23/06/17,23:25:21,05,10,1, 11.9,1,1, 15.066, 10445.182, 372.663, 52825.589 23/06/17,23:25:21,06,10,1, 11.9,1,1, 15.066, 10445.172, 372.595, 52825.574 23/06/17,23:25:21,07,10,1, 11.9,1,1, 15.066, 10445.166, 372.562, 52825.554 23/06/17,23:25:21,08,10,1, 11.9,1,1, 15.066, 10445.159, 372.560, 52825.531 23/06/17,23:25:21,09,10,1, 11.9,1,1, 15.066, 10445.182, 372.540, 52825.541 23/06/17,23:25:21,10,10,1, 11.9,1,1, 15.066, 10445.199, 372.584, 52825.506 23/06/17,23:25:21,11,10,1, 11.9,1,1, 15.066, 10445.204, 372.610, 52825.577 23/06/17,23:25:21,12,10,1, 11.9,1,1, 15.066, 10445.244, 372.646, 52825.567 23/06/17,23:25:21,13,10,1, 11.9,1,1, 15.066, 10445.270, 372.662, 52825.616 23/06/17,23:25:21,14,10,1, 11.9,1,1, 15.066, 10445.273, 372.668, 52825.637 23/06/17,23:25:21,15,10,1, 11.9,1,1, 15.066, 10445.281, 372.678, 52825.624 23/06/17,23:25:21,16,10,1, 11.9,1,1, 15.066, 10445.306, 372.668, 52825.595 23/06/17,23:25:21,17,10,1, 11.9,1,1, 15.066, 10445.271, 372.627, 52825.566 23/06/17,23:25:21,18,10,1, 11.9,1,1, 15.066, 10445.283, 372.601, 52825.538 23/06/17,23:25:21,19,10,1, 11.9,1,1, 15.066, 10445.295, 372.563, 52825.509 23/06/17,23:25:22,00,10,1, 11.8,1,1, 15.067, 10445.291, 372.563, 52825.509 23/06/17,23:25:22,01,10,1, 11.8,1,1, 15.067, 10445.328, 372.548, 52825.525 23/06/17,23:25:22,02,10,1, 11.8,1,1, 15.067, 10445.349, 372.548, 52825.522 23/06/17,23:25:22,03,10,1, 11.8,1,1, 15.067, 10445.377, 372.576, 52825.560 23/06/17,23:25:22,04,10,1, 11.8,1,1, 15.067, 10445.374, 372.632, 52825.588 23/06/17,23:25:22,05,10,1, 11.8,1,1, 15.067, 10445.389, 372.654, 52825.598 23/06/17,23:25:22,06,10,1, 11.8,1,1, 15.067, 10445.414, 372.657, 52825.599 23/06/17,23:25:22,07,10,1, 11.8,1,1, 15.067, 10445.422, 372.658, 52825.603 23/06/17,23:25:22,08,10,1, 11.8,1,1, 15.067, 10445.388, 372.655, 52825.601 23/06/17,23:25:22,09,10,1, 11.8,1,1, 15.067, 10445.410, 372.580, 52825.581 23/06/17,23:25:22,10,10,1, 11.8,1,1, 15.067, 10445.416, 372.531, 52825.542 23/06/17,23:25:22,11,10,1, 11.8,1,1, 15.067, 10445.418, 372.548, 52825.503 23/06/17,23:25:22,12,10,1, 11.8,1,1, 15.067, 10445.423, 372.504, 52825.524 23/06/17,23:25:22,13,10,1, 11.8,1,1, 15.067, 10445.419, 372.525, 52825.533 23/06/17,23:25:22,14,10,1, 11.8,1,1, 15.067, 10445.459, 372.579, 52825.528 23/06/17,23:25:22,15,10,1, 11.8,1,1, 15.067, 10445.472, 372.618, 52825.547 23/06/17,23:25:22,16,10,1, 11.8,1,1, 15.067, 10445.515, 372.659, 52825.593 23/06/17,23:25:22,17,10,1, 11.8,1,1, 15.067, 10445.542, 372.645, 52825.582 23/06/17,23:25:22,18,10,1, 11.8,1,1, 15.067, 10445.527, 372.646, 52825.558 23/06/17,23:25:22,19,10,1, 11.8,1,1, 15.067, 10445.518, 372.603, 52825.567 23/06/17,23:25:23,00,11,1, 12.0,1,1, 15.068, 10445.516, 372.603, 52825.567 23/06/17,23:25:23,01,11,1, 12.0,1,1, 15.068, 10445.522, 372.528, 52825.494 23/06/17,23:25:23,02,11,1, 12.0,1,1, 15.068, 10445.523, 372.503, 52825.511 23/06/17,23:25:23,03,11,1, 12.0,1,1, 15.068, 10445.559, 372.523, 52825.487 23/06/17,23:25:23,04,11,1, 12.0,1,1, 15.068, 10445.553, 372.546, 52825.482 23/06/17,23:25:23,05,11,1, 12.0,1,1, 15.068, 10445.572, 372.591, 52825.570 23/06/17,23:25:23,06,11,1, 12.0,1,1, 15.068, 10445.623, 372.612, 52825.593 23/06/17,23:25:23,07,11,1, 12.0,1,1, 15.068, 10445.643, 372.622, 52825.586 23/06/17,23:25:23,08,11,1, 12.0,1,1, 15.068, 10445.623, 372.636, 52825.582 23/06/17,23:25:23,09,11,1, 12.0,1,1, 15.068, 10445.645, 372.609, 52825.551 23/06/17,23:25:23,10,11,1, 12.0,1,1, 15.068, 10445.643, 372.594, 52825.538 23/06/17,23:25:23,11,11,1, 12.0,1,1, 15.068, 10445.614, 372.535, 52825.524 23/06/17,23:25:23,12,11,1, 12.0,1,1, 15.068, 10445.642, 372.471, 52825.446 23/06/17,23:25:23,13,11,1, 12.0,1,1, 15.068, 10445.643, 372.484, 52825.437 23/06/17,23:25:23,14,11,1, 12.0,1,1, 15.068, 10445.675, 372.513, 52825.475 23/06/17,23:25:23,15,11,1, 12.0,1,1, 15.068, 10445.701, 372.545, 52825.527 23/06/17,23:25:23,16,11,1, 12.0,1,1, 15.068, 10445.729, 372.589, 52825.555 23/06/17,23:25:23,17,11,1, 12.0,1,1, 15.068, 10445.724, 372.611, 52825.575 23/06/17,23:25:23,18,11,1, 12.0,1,1, 15.068, 10445.737, 372.603, 52825.577 23/06/17,23:25:23,19,11,1, 12.0,1,1, 15.068, 10445.765, 372.632, 52825.528 23/06/17,23:25:24,00,12,1, 11.9,1,1, 15.065, 10445.758, 372.632, 52825.528 23/06/17,23:25:24,01,12,1, 11.9,1,1, 15.065, 10445.767, 372.518, 52825.488 23/06/17,23:25:24,02,12,1, 11.9,1,1, 15.065, 10445.757, 372.466, 52825.422 23/06/17,23:25:24,03,12,1, 11.9,1,1, 15.065, 10445.751, 372.480, 52825.447 23/06/17,23:25:24,04,12,1, 11.9,1,1, 15.065, 10445.798, 372.475, 52825.429 23/06/17,23:25:24,05,12,1, 11.9,1,1, 15.065, 10445.779, 372.511, 52825.452 23/06/17,23:25:24,06,12,1, 11.9,1,1, 15.065, 10445.805, 372.555, 52825.501 23/06/17,23:25:24,07,12,1, 11.9,1,1, 15.065, 10445.817, 372.571, 52825.526 23/06/17,23:25:24,08,12,1, 11.9,1,1, 15.065, 10445.844, 372.601, 52825.572 23/06/17,23:25:24,09,12,1, 11.9,1,1, 15.065, 10445.858, 372.595, 52825.534 23/06/17,23:25:24,10,12,1, 11.9,1,1, 15.065, 10445.844, 372.568, 52825.539 23/06/17,23:25:24,11,12,1, 11.9,1,1, 15.065, 10445.855, 372.534, 52825.468 23/06/17,23:25:24,12,12,1, 11.9,1,1, 15.065, 10445.866, 372.499, 52825.454 23/06/17,23:25:24,13,12,1, 11.9,1,1, 15.065, 10445.863, 372.462, 52825.453 23/06/17,23:25:24,14,12,1, 11.9,1,1, 15.065, 10445.874, 372.439, 52825.398 23/06/17,23:25:24,15,12,1, 11.9,1,1, 15.065, 10445.893, 372.469, 52825.446 23/06/17,23:25:24,16,12,1, 11.9,1,1, 15.065, 10445.926, 372.507, 52825.508 23/06/17,23:25:24,17,12,1, 11.9,1,1, 15.065, 10445.925, 372.552, 52825.522 23/06/17,23:25:24,18,12,1, 11.9,1,1, 15.065, 10445.950, 372.555, 52825.520 23/06/17,23:25:24,19,12,1, 11.9,1,1, 15.065, 10445.972, 372.591, 52825.534 23/06/17,23:25:25,00,11,1, 11.9,1,1, 15.069, 10445.967, 372.591, 52825.534 23/06/17,23:25:25,01,11,1, 11.9,1,1, 15.069, 10445.991, 372.550, 52825.507 23/06/17,23:25:25,02,11,1, 11.9,1,1, 15.069, 10445.985, 372.505, 52825.456 23/06/17,23:25:25,03,11,1, 11.9,1,1, 15.069, 10445.953, 372.470, 52825.386 23/06/17,23:25:25,04,11,1, 11.9,1,1, 15.069, 10445.978, 372.440, 52825.388 23/06/17,23:25:25,05,11,1, 11.9,1,1, 15.069, 10446.006, 372.459, 52825.445 23/06/17,23:25:25,06,11,1, 11.9,1,1, 15.069, 10446.028, 372.468, 52825.454 23/06/17,23:25:25,07,11,1, 11.9,1,1, 15.069, 10446.018, 372.507, 52825.543 23/06/17,23:25:25,08,11,1, 11.9,1,1, 15.069, 10446.040, 372.547, 52825.503 23/06/17,23:25:25,09,11,1, 11.9,1,1, 15.069, 10446.039, 372.558, 52825.547 23/06/17,23:25:25,10,11,1, 11.9,1,1, 15.069, 10446.087, 372.550, 52825.509 23/06/17,23:25:25,11,11,1, 11.9,1,1, 15.069, 10446.078, 372.544, 52825.480 23/06/17,23:25:25,12,11,1, 11.9,1,1, 15.069, 10446.077, 372.477, 52825.472 23/06/17,23:25:25,13,11,1, 11.9,1,1, 15.069, 10446.087, 372.456, 52825.410 23/06/17,23:25:25,14,11,1, 11.9,1,1, 15.069, 10446.082, 372.407, 52825.434 23/06/17,23:25:25,15,11,1, 11.9,1,1, 15.069, 10446.071, 372.423, 52825.383 23/06/17,23:25:25,16,11,1, 11.9,1,1, 15.069, 10446.136, 372.482, 52825.435 23/06/17,23:25:25,17,11,1, 11.9,1,1, 15.069, 10446.158, 372.495, 52825.464 23/06/17,23:25:25,18,11,1, 11.9,1,1, 15.069, 10446.168, 372.544, 52825.521 23/06/17,23:25:25,19,11,1, 11.9,1,1, 15.069, 10446.164, 372.558, 52825.500 23/06/17,23:25:26,00,10,1, 11.9,1,1, 15.064, 10446.159, 372.558, 52825.500 23/06/17,23:25:26,01,10,1, 11.9,1,1, 15.064, 10446.187, 372.517, 52825.484 23/06/17,23:25:26,02,10,1, 11.9,1,1, 15.064, 10446.177, 372.439, 52825.462 23/06/17,23:25:26,03,10,1, 11.9,1,1, 15.064, 10446.191, 372.394, 52825.429 23/06/17,23:25:26,04,10,1, 11.9,1,1, 15.064, 10446.195, 372.405, 52825.434 23/06/17,23:25:26,05,10,1, 11.9,1,1, 15.064, 10446.198, 372.421, 52825.404 23/06/17,23:25:26,06,10,1, 11.9,1,1, 15.064, 10446.231, 372.449, 52825.440 23/06/17,23:25:26,07,10,1, 11.9,1,1, 15.064, 10446.265, 372.508, 52825.481 23/06/17,23:25:26,08,10,1, 11.9,1,1, 15.064, 10446.279, 372.512, 52825.530 23/06/17,23:25:26,09,10,1, 11.9,1,1, 15.064, 10446.272, 372.545, 52825.499 23/06/17,23:25:26,10,10,1, 11.9,1,1, 15.064, 10446.274, 372.536, 52825.505 23/06/17,23:25:26,11,10,1, 11.9,1,1, 15.064, 10446.262, 372.439, 52825.396 23/06/17,23:25:26,12,10,1, 11.9,1,1, 15.064, 10446.276, 372.424, 52825.415 23/06/17,23:25:26,13,10,1, 11.9,1,1, 15.064, 10446.283, 372.378, 52825.403 23/06/17,23:25:26,14,10,1, 11.9,1,1, 15.064, 10446.295, 372.356, 52825.397 23/06/17,23:25:26,15,10,1, 11.9,1,1, 15.064, 10446.315, 372.418, 52825.448 23/06/17,23:25:26,16,10,1, 11.9,1,1, 15.064, 10446.328, 372.450, 52825.476 23/06/17,23:25:26,17,10,1, 11.9,1,1, 15.064, 10446.352, 372.505, 52825.497 23/06/17,23:25:26,18,10,1, 11.9,1,1, 15.064, 10446.379, 372.530, 52825.514 23/06/17,23:25:26,19,10,1, 11.9,1,1, 15.064, 10446.382, 372.518, 52825.530 23/06/17,23:25:27,00,10,1, 11.9,1,1, 15.067, 10446.376, 372.518, 52825.530 23/06/17,23:25:27,01,10,1, 11.9,1,1, 15.067, 10446.360, 372.425, 52825.458 23/06/17,23:25:27,02,10,1, 11.9,1,1, 15.067, 10446.366, 372.368, 52825.392 23/06/17,23:25:27,03,10,1, 11.9,1,1, 15.067, 10446.384, 372.377, 52825.437 23/06/17,23:25:27,04,10,1, 11.9,1,1, 15.067, 10446.389, 372.372, 52825.432 23/06/17,23:25:27,05,10,1, 11.9,1,1, 15.067, 10446.401, 372.404, 52825.420 23/06/17,23:25:27,06,10,1, 11.9,1,1, 15.067, 10446.446, 372.467, 52825.474 23/06/17,23:25:27,07,10,1, 11.9,1,1, 15.067, 10446.440, 372.467, 52825.468 23/06/17,23:25:27,08,10,1, 11.9,1,1, 15.067, 10446.448, 372.481, 52825.492 23/06/17,23:25:27,09,10,1, 11.9,1,1, 15.067, 10446.462, 372.463, 52825.476 23/06/17,23:25:27,10,10,1, 11.9,1,1, 15.067, 10446.442, 372.402, 52825.428 23/06/17,23:25:27,11,10,1, 11.9,1,1, 15.067, 10446.435, 372.335, 52825.391 23/06/17,23:25:27,12,10,1, 11.9,1,1, 15.067, 10446.436, 372.332, 52825.396 23/06/17,23:25:27,13,10,1, 11.9,1,1, 15.067, 10446.472, 372.336, 52825.399 23/06/17,23:25:27,14,10,1, 11.9,1,1, 15.067, 10446.497, 372.380, 52825.377 23/06/17,23:25:27,15,10,1, 11.9,1,1, 15.067, 10446.524, 372.435, 52825.472 23/06/17,23:25:27,16,10,1, 11.9,1,1, 15.067, 10446.551, 372.451, 52825.454 23/06/17,23:25:27,17,10,1, 11.9,1,1, 15.067, 10446.544, 372.482, 52825.486 23/06/17,23:25:27,18,10,1, 11.9,1,1, 15.067, 10446.542, 372.454, 52825.483 23/06/17,23:25:27,19,10,1, 11.9,1,1, 15.067, 10446.540, 372.393, 52825.426 23/06/17,23:25:28,00,11,1, 11.9,1,1, 15.064, 10446.534, 372.393, 52825.426 23/06/17,23:25:28,01,11,1, 11.9,1,1, 15.064, 10446.551, 372.328, 52825.351 23/06/17,23:25:28,02,11,1, 11.9,1,1, 15.064, 10446.545, 372.304, 52825.381 23/06/17,23:25:28,03,11,1, 11.9,1,1, 15.064, 10446.613, 372.353, 52825.422 23/06/17,23:25:28,04,11,1, 11.9,1,1, 15.064, 10446.618, 372.392, 52825.439 23/06/17,23:25:28,05,11,1, 11.9,1,1, 15.064, 10446.650, 372.476, 52825.472 23/06/17,23:25:28,06,11,1, 11.9,1,1, 15.064, 10446.642, 372.467, 52825.432 23/06/17,23:25:28,07,11,1, 11.9,1,1, 15.064, 10446.634, 372.441, 52825.441 23/06/17,23:25:28,08,11,1, 11.9,1,1, 15.064, 10446.622, 372.405, 52825.477 23/06/17,23:25:28,09,11,1, 11.9,1,1, 15.064, 10446.642, 372.336, 52825.397 23/06/17,23:25:28,10,11,1, 11.9,1,1, 15.064, 10446.634, 372.318, 52825.393 23/06/17,23:25:28,11,11,1, 11.9,1,1, 15.064, 10446.631, 372.307, 52825.353 23/06/17,23:25:28,12,11,1, 11.9,1,1, 15.064, 10446.641, 372.359, 52825.403 23/06/17,23:25:28,13,11,1, 11.9,1,1, 15.064, 10446.700, 372.396, 52825.393 23/06/17,23:25:28,14,11,1, 11.9,1,1, 15.064, 10446.714, 372.454, 52825.465 23/06/17,23:25:28,15,11,1, 11.9,1,1, 15.064, 10446.719, 372.435, 52825.440 23/06/17,23:25:28,16,11,1, 11.9,1,1, 15.064, 10446.731, 372.401, 52825.467 23/06/17,23:25:28,17,11,1, 11.9,1,1, 15.064, 10446.719, 372.381, 52825.407 23/06/17,23:25:28,18,11,1, 11.9,1,1, 15.064, 10446.710, 372.333, 52825.345 23/06/17,23:25:28,19,11,1, 11.9,1,1, 15.064, 10446.720, 372.300, 52825.368 23/06/17,23:25:29,00,11,1, 12.0,1,1, 15.065, 10446.718, 372.300, 52825.368 23/06/17,23:25:29,01,11,1, 12.0,1,1, 15.065, 10446.741, 372.327, 52825.358 23/06/17,23:25:29,02,11,1, 12.0,1,1, 15.065, 10446.772, 372.384, 52825.418 23/06/17,23:25:29,03,11,1, 12.0,1,1, 15.065, 10446.783, 372.411, 52825.399 23/06/17,23:25:29,04,11,1, 12.0,1,1, 15.065, 10446.809, 372.459, 52825.447 23/06/17,23:25:29,05,11,1, 12.0,1,1, 15.065, 10446.798, 372.420, 52825.421 23/06/17,23:25:29,06,11,1, 12.0,1,1, 15.065, 10446.786, 372.362, 52825.325 23/06/17,23:25:29,07,11,1, 12.0,1,1, 15.065, 10446.795, 372.304, 52825.316 23/06/17,23:25:29,08,11,1, 12.0,1,1, 15.065, 10446.798, 372.270, 52825.335 23/06/17,23:25:29,09,11,1, 12.0,1,1, 15.065, 10446.825, 372.295, 52825.349 23/06/17,23:25:29,10,11,1, 12.0,1,1, 15.065, 10446.845, 372.324, 52825.402 23/06/17,23:25:29,11,11,1, 12.0,1,1, 15.065, 10446.868, 372.390, 52825.445 23/06/17,23:25:29,12,11,1, 12.0,1,1, 15.065, 10446.898, 372.425, 52825.422 23/06/17,23:25:29,13,11,1, 12.0,1,1, 15.065, 10446.896, 372.403, 52825.433 23/06/17,23:25:29,14,11,1, 12.0,1,1, 15.065, 10446.892, 372.408, 52825.398 23/06/17,23:25:29,15,11,1, 12.0,1,1, 15.065, 10446.889, 372.325, 52825.313 23/06/17,23:25:29,16,11,1, 12.0,1,1, 15.065, 10446.895, 372.289, 52825.291 23/06/17,23:25:29,17,11,1, 12.0,1,1, 15.065, 10446.885, 372.280, 52825.344 23/06/17,23:25:29,18,11,1, 12.0,1,1, 15.065, 10446.895, 372.311, 52825.332 23/06/17,23:25:29,19,11,1, 12.0,1,1, 15.065, 10446.935, 372.356, 52825.378 23/06/17,23:25:30,00,10,1, 11.9,1,1, 15.066, 10446.935, 372.356, 52825.378 23/06/17,23:25:30,01,10,1, 11.9,1,1, 15.066, 10446.953, 372.407, 52825.464 23/06/17,23:25:30,02,10,1, 11.9,1,1, 15.066, 10446.956, 372.376, 52825.414 23/06/17,23:25:30,03,10,1, 11.9,1,1, 15.066, 10446.945, 372.343, 52825.387 23/06/17,23:25:30,04,10,1, 11.9,1,1, 15.066, 10446.942, 372.292, 52825.349 23/06/17,23:25:30,05,10,1, 11.9,1,1, 15.066, 10446.960, 372.252, 52825.283 23/06/17,23:25:30,06,10,1, 11.9,1,1, 15.066, 10446.954, 372.275, 52825.347 23/06/17,23:25:30,07,10,1, 11.9,1,1, 15.066, 10446.984, 372.305, 52825.364 23/06/17,23:25:30,08,10,1, 11.9,1,1, 15.066, 10447.013, 372.372, 52825.369 23/06/17,23:25:30,09,10,1, 11.9,1,1, 15.066, 10447.025, 372.381, 52825.391 23/06/17,23:25:30,10,10,1, 11.9,1,1, 15.066, 10447.038, 372.375, 52825.420 23/06/17,23:25:30,11,10,1, 11.9,1,1, 15.066, 10447.045, 372.344, 52825.339 23/06/17,23:25:30,12,10,1, 11.9,1,1, 15.066, 10447.022, 372.291, 52825.310 23/06/17,23:25:30,13,10,1, 11.9,1,1, 15.066, 10447.023, 372.266, 52825.280 23/06/17,23:25:30,14,10,1, 11.9,1,1, 15.066, 10447.037, 372.234, 52825.312 23/06/17,23:25:30,15,10,1, 11.9,1,1, 15.066, 10447.028, 372.258, 52825.355 23/06/17,23:25:30,16,10,1, 11.9,1,1, 15.066, 10447.088, 372.328, 52825.410 23/06/17,23:25:30,17,10,1, 11.9,1,1, 15.066, 10447.107, 372.376, 52825.401 23/06/17,23:25:30,18,10,1, 11.9,1,1, 15.066, 10447.092, 372.377, 52825.386 23/06/17,23:25:30,19,10,1, 11.9,1,1, 15.066, 10447.118, 372.321, 52825.343 23/06/17,23:25:31,00,11,1, 12.0,1,1, 15.064, 10447.110, 372.321, 52825.343 23/06/17,23:25:31,01,11,1, 12.0,1,1, 15.064, 10447.115, 372.220, 52825.281 23/06/17,23:25:31,02,11,1, 12.0,1,1, 15.064, 10447.110, 372.233, 52825.295 23/06/17,23:25:31,03,11,1, 12.0,1,1, 15.064, 10447.145, 372.282, 52825.364 23/06/17,23:25:31,04,11,1, 12.0,1,1, 15.064, 10447.157, 372.281, 52825.397 23/06/17,23:25:31,05,11,1, 12.0,1,1, 15.064, 10447.187, 372.351, 52825.395 23/06/17,23:25:31,06,11,1, 12.0,1,1, 15.064, 10447.191, 372.366, 52825.385 23/06/17,23:25:31,07,11,1, 12.0,1,1, 15.064, 10447.196, 372.329, 52825.353 23/06/17,23:25:31,08,11,1, 12.0,1,1, 15.064, 10447.183, 372.279, 52825.308 23/06/17,23:25:31,09,11,1, 12.0,1,1, 15.064, 10447.201, 372.214, 52825.253 23/06/17,23:25:31,10,11,1, 12.0,1,1, 15.064, 10447.188, 372.213, 52825.300 23/06/17,23:25:31,11,11,1, 12.0,1,1, 15.064, 10447.220, 372.260, 52825.349 23/06/17,23:25:31,12,11,1, 12.0,1,1, 15.064, 10447.247, 372.312, 52825.378 23/06/17,23:25:31,13,11,1, 12.0,1,1, 15.064, 10447.270, 372.363, 52825.391 23/06/17,23:25:31,14,11,1, 12.0,1,1, 15.064, 10447.282, 372.350, 52825.394 23/06/17,23:25:31,15,11,1, 12.0,1,1, 15.064, 10447.280, 372.310, 52825.355 23/06/17,23:25:31,16,11,1, 12.0,1,1, 15.064, 10447.247, 372.242, 52825.283 23/06/17,23:25:31,17,11,1, 12.0,1,1, 15.064, 10447.274, 372.199, 52825.288 23/06/17,23:25:31,18,11,1, 12.0,1,1, 15.064, 10447.286, 372.217, 52825.302 23/06/17,23:25:31,19,11,1, 12.0,1,1, 15.064, 10447.306, 372.253, 52825.323 23/06/17,23:25:32,00,11,1, 11.9,1,1, 15.062, 10447.302, 372.253, 52825.323 23/06/17,23:25:32,01,11,1, 11.9,1,1, 15.062, 10447.340, 372.322, 52825.418 23/06/17,23:25:32,02,11,1, 11.9,1,1, 15.062, 10447.344, 372.323, 52825.356 23/06/17,23:25:32,03,11,1, 11.9,1,1, 15.062, 10447.353, 372.307, 52825.353 23/06/17,23:25:32,04,11,1, 11.9,1,1, 15.062, 10447.339, 372.238, 52825.312 23/06/17,23:25:32,05,11,1, 11.9,1,1, 15.062, 10447.311, 372.222, 52825.253 23/06/17,23:25:32,06,11,1, 11.9,1,1, 15.062, 10447.353, 372.212, 52825.318 23/06/17,23:25:32,07,11,1, 11.9,1,1, 15.062, 10447.393, 372.238, 52825.186 23/06/17,23:25:32,08,11,1, 11.9,1,1, 15.062, 10447.402, 372.329, 52825.341 23/06/17,23:25:32,09,11,1, 11.9,1,1, 15.062, 10447.426, 372.356, 52825.425 23/06/17,23:25:32,10,11,1, 11.9,1,1, 15.062, 10447.421, 372.319, 52825.357 23/06/17,23:25:32,11,11,1, 11.9,1,1, 15.062, 10447.419, 372.265, 52825.296 23/06/17,23:25:32,12,11,1, 11.9,1,1, 15.062, 10447.422, 372.219, 52825.275 23/06/17,23:25:32,13,11,1, 11.9,1,1, 15.062, 10447.430, 372.192, 52825.437 23/06/17,23:25:32,14,11,1, 11.9,1,1, 15.062, 10447.485, 372.220, 52825.336 23/06/17,23:25:32,15,11,1, 11.9,1,1, 15.062, 10447.471, 372.270, 52825.400 23/06/17,23:25:32,16,11,1, 11.9,1,1, 15.062, 10447.496, 372.294, 52825.397 23/06/17,23:25:32,17,11,1, 11.9,1,1, 15.062, 10447.529, 372.333, 52825.426 23/06/17,23:25:32,18,11,1, 11.9,1,1, 15.062, 10447.488, 372.319, 52825.399 23/06/17,23:25:32,19,11,1, 11.9,1,1, 15.062, 10447.487, 372.216, 52825.321 23/06/17,23:25:33,00,11,1, 11.9,1,1, 15.064, 10447.485, 372.216, 52825.321 23/06/17,23:25:33,01,11,1, 11.9,1,1, 15.064, 10447.523, 372.173, 52825.271 23/06/17,23:25:33,02,11,1, 11.9,1,1, 15.064, 10447.550, 372.211, 52825.373 23/06/17,23:25:33,03,11,1, 11.9,1,1, 15.064, 10447.571, 372.288, 52825.369 23/06/17,23:25:33,04,11,1, 11.9,1,1, 15.064, 10447.591, 372.312, 52825.366 23/06/17,23:25:33,05,11,1, 11.9,1,1, 15.064, 10447.576, 372.312, 52825.410 23/06/17,23:25:33,06,11,1, 11.9,1,1, 15.064, 10447.585, 372.248, 52825.304 23/06/17,23:25:33,07,11,1, 11.9,1,1, 15.064, 10447.600, 372.213, 52825.283 23/06/17,23:25:33,08,11,1, 11.9,1,1, 15.064, 10447.593, 372.164, 52825.300 23/06/17,23:25:33,09,11,1, 11.9,1,1, 15.064, 10447.618, 372.184, 52825.313 23/06/17,23:25:33,10,11,1, 11.9,1,1, 15.064, 10447.655, 372.241, 52825.331 23/06/17,23:25:33,11,11,1, 11.9,1,1, 15.064, 10447.673, 372.287, 52825.373 23/06/17,23:25:33,12,11,1, 11.9,1,1, 15.064, 10447.693, 372.319, 52825.350 23/06/17,23:25:33,13,11,1, 11.9,1,1, 15.064, 10447.689, 372.309, 52825.373 23/06/17,23:25:33,14,11,1, 11.9,1,1, 15.064, 10447.660, 372.207, 52825.279 23/06/17,23:25:33,15,11,1, 11.9,1,1, 15.064, 10447.687, 372.182, 52825.273 23/06/17,23:25:33,16,11,1, 11.9,1,1, 15.064, 10447.682, 372.187, 52825.246 23/06/17,23:25:33,17,11,1, 11.9,1,1, 15.064, 10447.708, 372.214, 52825.291 23/06/17,23:25:33,18,11,1, 11.9,1,1, 15.064, 10447.743, 372.291, 52825.398 23/06/17,23:25:33,19,11,1, 11.9,1,1, 15.064, 10447.748, 372.313, 52825.371 23/06/17,23:25:34,00,10,1, 11.9,1,1, 15.063, 10447.744, 372.313, 52825.371 23/06/17,23:25:34,01,10,1, 11.9,1,1, 15.063, 10447.762, 372.240, 52825.320 23/06/17,23:25:34,02,10,1, 11.9,1,1, 15.063, 10447.763, 372.171, 52825.244 23/06/17,23:25:34,03,10,1, 11.9,1,1, 15.063, 10447.762, 372.169, 52825.291 23/06/17,23:25:34,04,10,1, 11.9,1,1, 15.063, 10447.781, 372.212, 52825.255 23/06/17,23:25:34,05,10,1, 11.9,1,1, 15.063, 10447.825, 372.277, 52825.289 23/06/17,23:25:34,06,10,1, 11.9,1,1, 15.063, 10447.836, 372.309, 52825.335 23/06/17,23:25:34,07,10,1, 11.9,1,1, 15.063, 10447.809, 372.282, 52825.344 23/06/17,23:25:34,08,10,1, 11.9,1,1, 15.063, 10447.831, 372.261, 52825.291 23/06/17,23:25:34,09,10,1, 11.9,1,1, 15.063, 10447.797, 372.196, 52825.249 23/06/17,23:25:34,10,10,1, 11.9,1,1, 15.063, 10447.836, 372.163, 52825.270 23/06/17,23:25:34,11,10,1, 11.9,1,1, 15.063, 10447.856, 372.198, 52825.272 23/06/17,23:25:34,12,10,1, 11.9,1,1, 15.063, 10447.871, 372.245, 52825.339 23/06/17,23:25:34,13,10,1, 11.9,1,1, 15.063, 10447.931, 372.295, 52825.358 23/06/17,23:25:34,14,10,1, 11.9,1,1, 15.063, 10447.906, 372.311, 52825.345 23/06/17,23:25:34,15,10,1, 11.9,1,1, 15.063, 10447.913, 372.239, 52825.286 23/06/17,23:25:34,16,10,1, 11.9,1,1, 15.063, 10447.927, 372.211, 52825.317 23/06/17,23:25:34,17,10,1, 11.9,1,1, 15.063, 10447.919, 372.160, 52825.265 23/06/17,23:25:34,18,10,1, 11.9,1,1, 15.063, 10447.961, 372.181, 52825.246 23/06/17,23:25:34,19,10,1, 11.9,1,1, 15.063, 10447.975, 372.230, 52825.328 23/06/17,23:25:35,00,10,1, 11.9,1,1, 15.064, 10447.969, 372.230, 52825.328 23/06/17,23:25:35,01,10,1, 11.9,1,1, 15.064, 10447.990, 372.294, 52825.325 23/06/17,23:25:35,02,10,1, 11.9,1,1, 15.064, 10447.987, 372.235, 52825.284 23/06/17,23:25:35,03,10,1, 11.9,1,1, 15.064, 10447.981, 372.193, 52825.277 23/06/17,23:25:35,04,10,1, 11.9,1,1, 15.064, 10447.979, 372.135, 52825.238 23/06/17,23:25:35,05,10,1, 11.9,1,1, 15.064, 10447.994, 372.157, 52825.266 23/06/17,23:25:35,06,10,1, 11.9,1,1, 15.064, 10448.065, 372.230, 52825.306 23/06/17,23:25:35,07,10,1, 11.9,1,1, 15.064, 10448.071, 372.247, 52825.297 23/06/17,23:25:35,08,10,1, 11.9,1,1, 15.064, 10448.073, 372.279, 52825.324 23/06/17,23:25:35,09,10,1, 11.9,1,1, 15.064, 10448.087, 372.220, 52825.278 23/06/17,23:25:35,10,10,1, 11.9,1,1, 15.064, 10448.060, 372.194, 52825.244 23/06/17,23:25:35,11,10,1, 11.9,1,1, 15.064, 10448.076, 372.145, 52825.251 23/06/17,23:25:35,12,10,1, 11.9,1,1, 15.064, 10448.091, 372.158, 52825.245 23/06/17,23:25:35,13,10,1, 11.9,1,1, 15.064, 10448.110, 372.220, 52825.294 23/06/17,23:25:35,14,10,1, 11.9,1,1, 15.064, 10448.143, 372.283, 52825.344 23/06/17,23:25:35,15,10,1, 11.9,1,1, 15.064, 10448.173, 372.281, 52825.314 23/06/17,23:25:35,16,10,1, 11.9,1,1, 15.064, 10448.142, 372.241, 52825.263 23/06/17,23:25:35,17,10,1, 11.9,1,1, 15.064, 10448.129, 372.174, 52825.230 23/06/17,23:25:35,18,10,1, 11.9,1,1, 15.064, 10448.152, 372.152, 52825.223 23/06/17,23:25:35,19,10,1, 11.9,1,1, 15.064, 10448.191, 372.153, 52825.224 23/06/17,23:25:36,00,11,1, 11.9,1,1, 15.061, 10448.186, 372.153, 52825.224 23/06/17,23:25:36,01,11,1, 11.9,1,1, 15.061, 10448.227, 372.249, 52825.300 23/06/17,23:25:36,02,11,1, 11.9,1,1, 15.061, 10448.243, 372.261, 52825.286 23/06/17,23:25:36,03,11,1, 11.9,1,1, 15.061, 10448.223, 372.228, 52825.253 23/06/17,23:25:36,04,11,1, 11.9,1,1, 15.061, 10448.252, 372.162, 52825.216 23/06/17,23:25:36,05,11,1, 11.9,1,1, 15.061, 10448.239, 372.121, 52825.177 23/06/17,23:25:36,06,11,1, 11.9,1,1, 15.061, 10448.252, 372.133, 52825.223 23/06/17,23:25:36,07,11,1, 11.9,1,1, 15.061, 10448.301, 372.210, 52825.272 23/06/17,23:25:36,08,11,1, 11.9,1,1, 15.061, 10448.315, 372.270, 52825.294 23/06/17,23:25:36,09,11,1, 11.9,1,1, 15.061, 10448.300, 372.278, 52825.266 23/06/17,23:25:36,10,11,1, 11.9,1,1, 15.061, 10448.324, 372.217, 52825.235 23/06/17,23:25:36,11,11,1, 11.9,1,1, 15.061, 10448.287, 372.145, 52825.183 23/06/17,23:25:36,12,11,1, 11.9,1,1, 15.061, 10448.312, 372.141, 52825.178 23/06/17,23:25:36,13,11,1, 11.9,1,1, 15.061, 10448.319, 372.137, 52825.202 23/06/17,23:25:36,14,11,1, 11.9,1,1, 15.061, 10448.362, 372.217, 52825.248 23/06/17,23:25:36,15,11,1, 11.9,1,1, 15.061, 10448.366, 372.259, 52825.256 23/06/17,23:25:36,16,11,1, 11.9,1,1, 15.061, 10448.389, 372.266, 52825.301 23/06/17,23:25:36,17,11,1, 11.9,1,1, 15.061, 10448.363, 372.224, 52825.235 23/06/17,23:25:36,18,11,1, 11.9,1,1, 15.061, 10448.366, 372.143, 52825.193 23/06/17,23:25:36,19,11,1, 11.9,1,1, 15.061, 10448.393, 372.149, 52825.175 23/06/17,23:25:37,00,10,1, 11.8,1,1, 15.062, 10448.387, 372.149, 52825.175 23/06/17,23:25:37,01,10,1, 11.8,1,1, 15.062, 10448.431, 372.247, 52825.272 23/06/17,23:25:37,02,10,1, 11.8,1,1, 15.062, 10448.471, 372.252, 52825.305 23/06/17,23:25:37,03,10,1, 11.8,1,1, 15.062, 10448.453, 372.245, 52825.305 23/06/17,23:25:37,04,10,1, 11.8,1,1, 15.062, 10448.459, 372.185, 52825.233 23/06/17,23:25:37,05,10,1, 11.8,1,1, 15.062, 10448.469, 372.126, 52825.199 23/06/17,23:25:37,06,10,1, 11.8,1,1, 15.062, 10448.507, 372.109, 52825.207 23/06/17,23:25:37,07,10,1, 11.8,1,1, 15.062, 10448.481, 372.164, 52825.225 23/06/17,23:25:37,08,10,1, 11.8,1,1, 15.062, 10448.544, 372.238, 52825.293 23/06/17,23:25:37,09,10,1, 11.8,1,1, 15.062, 10448.559, 372.260, 52825.295 23/06/17,23:25:37,10,10,1, 11.8,1,1, 15.062, 10448.542, 372.218, 52825.270 23/06/17,23:25:37,11,10,1, 11.8,1,1, 15.062, 10448.546, 372.147, 52825.178 23/06/17,23:25:37,12,10,1, 11.8,1,1, 15.062, 10448.562, 372.127, 52825.190 23/06/17,23:25:37,13,10,1, 11.8,1,1, 15.062, 10448.562, 372.137, 52825.186 23/06/17,23:25:37,14,10,1, 11.8,1,1, 15.062, 10448.599, 372.175, 52825.233 23/06/17,23:25:37,15,10,1, 11.8,1,1, 15.062, 10448.626, 372.253, 52825.267 23/06/17,23:25:37,16,10,1, 11.8,1,1, 15.062, 10448.648, 372.254, 52825.292 23/06/17,23:25:37,17,10,1, 11.8,1,1, 15.062, 10448.612, 372.174, 52825.231 23/06/17,23:25:37,18,10,1, 11.8,1,1, 15.062, 10448.636, 372.146, 52825.201 23/06/17,23:25:37,19,10,1, 11.8,1,1, 15.062, 10448.635, 372.105, 52825.179 23/06/17,23:25:38,00,10,1, 12.0,1,1, 15.064, 10448.629, 372.105, 52825.179 23/06/17,23:25:38,01,10,1, 12.0,1,1, 15.064, 10448.697, 372.214, 52825.220 23/06/17,23:25:38,02,10,1, 12.0,1,1, 15.064, 10448.718, 372.253, 52825.270 23/06/17,23:25:38,03,10,1, 12.0,1,1, 15.064, 10448.700, 372.217, 52825.257 23/06/17,23:25:38,04,10,1, 12.0,1,1, 15.064, 10448.722, 372.124, 52825.196 23/06/17,23:25:38,05,10,1, 12.0,1,1, 15.064, 10448.708, 372.091, 52825.182 23/06/17,23:25:38,06,10,1, 12.0,1,1, 15.064, 10448.753, 372.108, 52825.226 23/06/17,23:25:38,07,10,1, 12.0,1,1, 15.064, 10448.776, 372.161, 52825.248 23/06/17,23:25:38,08,10,1, 12.0,1,1, 15.064, 10448.793, 372.260, 52825.289 23/06/17,23:25:38,09,10,1, 12.0,1,1, 15.064, 10448.760, 372.219, 52825.236 23/06/17,23:25:38,10,10,1, 12.0,1,1, 15.064, 10448.757, 372.155, 52825.164 23/06/17,23:25:38,11,10,1, 12.0,1,1, 15.064, 10448.774, 372.112, 52825.193 23/06/17,23:25:38,12,10,1, 12.0,1,1, 15.064, 10448.779, 372.125, 52825.149 23/06/17,23:25:38,13,10,1, 12.0,1,1, 15.064, 10448.790, 372.161, 52825.197 23/06/17,23:25:38,14,10,1, 12.0,1,1, 15.064, 10448.848, 372.233, 52825.269 23/06/17,23:25:38,15,10,1, 12.0,1,1, 15.064, 10448.861, 372.255, 52825.240 23/06/17,23:25:38,16,10,1, 12.0,1,1, 15.064, 10448.831, 372.198, 52825.252 23/06/17,23:25:38,17,10,1, 12.0,1,1, 15.064, 10448.871, 372.137, 52825.167 23/06/17,23:25:38,18,10,1, 12.0,1,1, 15.064, 10448.843, 372.078, 52825.138 23/06/17,23:25:38,19,10,1, 12.0,1,1, 15.064, 10448.883, 372.108, 52825.175 23/06/17,23:25:39,00,11,1, 12.0,1,1, 15.061, 10448.879, 372.108, 52825.175 23/06/17,23:25:39,01,11,1, 12.0,1,1, 15.061, 10448.934, 372.209, 52825.280 23/06/17,23:25:39,02,11,1, 12.0,1,1, 15.061, 10448.920, 372.217, 52825.241 23/06/17,23:25:39,03,11,1, 12.0,1,1, 15.061, 10448.912, 372.149, 52825.193 23/06/17,23:25:39,04,11,1, 12.0,1,1, 15.061, 10448.914, 372.098, 52825.139 23/06/17,23:25:39,05,11,1, 12.0,1,1, 15.061, 10448.934, 372.109, 52825.160 23/06/17,23:25:39,06,11,1, 12.0,1,1, 15.061, 10448.953, 372.165, 52825.223 23/06/17,23:25:39,07,11,1, 12.0,1,1, 15.061, 10448.978, 372.235, 52825.225 23/06/17,23:25:39,08,11,1, 12.0,1,1, 15.061, 10448.979, 372.231, 52825.227 23/06/17,23:25:39,09,11,1, 12.0,1,1, 15.061, 10448.989, 372.201, 52825.205 23/06/17,23:25:39,10,11,1, 12.0,1,1, 15.061, 10448.989, 372.110, 52825.125 23/06/17,23:25:39,11,11,1, 12.0,1,1, 15.061, 10448.992, 372.108, 52825.183 23/06/17,23:25:39,12,11,1, 12.0,1,1, 15.061, 10449.032, 372.122, 52825.143 23/06/17,23:25:39,13,11,1, 12.0,1,1, 15.061, 10449.041, 372.209, 52825.264 23/06/17,23:25:39,14,11,1, 12.0,1,1, 15.061, 10449.057, 372.231, 52825.300 23/06/17,23:25:39,15,11,1, 12.0,1,1, 15.061, 10449.041, 372.183, 52825.172 23/06/17,23:25:39,16,11,1, 12.0,1,1, 15.061, 10449.022, 372.115, 52825.175 23/06/17,23:25:39,17,11,1, 12.0,1,1, 15.061, 10449.059, 372.086, 52825.099 23/06/17,23:25:39,18,11,1, 12.0,1,1, 15.061, 10449.091, 372.105, 52825.158 23/06/17,23:25:39,19,11,1, 12.0,1,1, 15.061, 10449.119, 372.180, 52825.215 23/06/17,23:25:40,00,10,1, 11.9,1,1, 15.060, 10449.113, 372.180, 52825.215 23/06/17,23:25:40,01,10,1, 11.9,1,1, 15.060, 10449.137, 372.188, 52825.235 23/06/17,23:25:40,02,10,1, 11.9,1,1, 15.060, 10449.108, 372.103, 52825.142 23/06/17,23:25:40,03,10,1, 11.9,1,1, 15.060, 10449.101, 372.062, 52825.099 23/06/17,23:25:40,04,10,1, 11.9,1,1, 15.060, 10449.134, 372.081, 52825.119 23/06/17,23:25:40,05,10,1, 11.9,1,1, 15.060, 10449.156, 372.156, 52825.158 23/06/17,23:25:40,06,10,1, 11.9,1,1, 15.060, 10449.176, 372.228, 52825.210 23/06/17,23:25:40,07,10,1, 11.9,1,1, 15.060, 10449.171, 372.205, 52825.212 23/06/17,23:25:40,08,10,1, 11.9,1,1, 15.060, 10449.190, 372.124, 52825.165 23/06/17,23:25:40,09,10,1, 11.9,1,1, 15.060, 10449.164, 372.081, 52825.086 23/06/17,23:25:40,10,10,1, 11.9,1,1, 15.060, 10449.206, 372.067, 52825.167 23/06/17,23:25:40,11,10,1, 11.9,1,1, 15.060, 10449.221, 372.138, 52825.175 23/06/17,23:25:40,12,10,1, 11.9,1,1, 15.060, 10449.229, 372.217, 52825.191 23/06/17,23:25:40,13,10,1, 11.9,1,1, 15.060, 10449.257, 372.198, 52825.211 23/06/17,23:25:40,14,10,1, 11.9,1,1, 15.060, 10449.234, 372.127, 52825.162 23/06/17,23:25:40,15,10,1, 11.9,1,1, 15.060, 10449.238, 372.056, 52825.121 23/06/17,23:25:40,16,10,1, 11.9,1,1, 15.060, 10449.272, 372.076, 52825.118 23/06/17,23:25:40,17,10,1, 11.9,1,1, 15.060, 10449.315, 372.143, 52825.162 23/06/17,23:25:40,18,10,1, 11.9,1,1, 15.060, 10449.302, 372.198, 52825.204 23/06/17,23:25:40,19,10,1, 11.9,1,1, 15.060, 10449.315, 372.202, 52825.173 23/06/17,23:25:41,00,10,1, 11.9,1,1, 15.061, 10449.313, 372.202, 52825.173 23/06/17,23:25:41,01,10,1, 11.9,1,1, 15.061, 10449.321, 372.046, 52825.104 23/06/17,23:25:41,02,10,1, 11.9,1,1, 15.061, 10449.311, 372.064, 52825.076 23/06/17,23:25:41,03,10,1, 11.9,1,1, 15.061, 10449.352, 372.114, 52825.167 23/06/17,23:25:41,04,10,1, 11.9,1,1, 15.061, 10449.388, 372.177, 52825.172 23/06/17,23:25:41,05,10,1, 11.9,1,1, 15.061, 10449.371, 372.193, 52825.175 23/06/17,23:25:41,06,10,1, 11.9,1,1, 15.061, 10449.358, 372.140, 52825.122 23/06/17,23:25:41,07,10,1, 11.9,1,1, 15.061, 10449.357, 372.059, 52825.051 23/06/17,23:25:41,08,10,1, 11.9,1,1, 15.061, 10449.350, 372.055, 52825.070 23/06/17,23:25:41,09,10,1, 11.9,1,1, 15.061, 10449.400, 372.120, 52825.194 23/06/17,23:25:41,10,10,1, 11.9,1,1, 15.061, 10449.413, 372.170, 52825.189 23/06/17,23:25:41,11,10,1, 11.9,1,1, 15.061, 10449.411, 372.186, 52825.198 23/06/17,23:25:41,12,10,1, 11.9,1,1, 15.061, 10449.417, 372.130, 52825.138 23/06/17,23:25:41,13,10,1, 11.9,1,1, 15.061, 10449.447, 372.064, 52825.066 23/06/17,23:25:41,14,10,1, 11.9,1,1, 15.061, 10449.404, 372.047, 52825.073 23/06/17,23:25:41,15,10,1, 11.9,1,1, 15.061, 10449.431, 372.080, 52825.127 23/06/17,23:25:41,16,10,1, 11.9,1,1, 15.061, 10449.450, 372.170, 52825.130 23/06/17,23:25:41,17,10,1, 11.9,1,1, 15.061, 10449.465, 372.198, 52825.159 23/06/17,23:25:41,18,10,1, 11.9,1,1, 15.061, 10449.471, 372.132, 52825.138 23/06/17,23:25:41,19,10,1, 11.9,1,1, 15.061, 10449.452, 372.103, 52825.085 23/06/17,23:25:42,00,12,1, 12.0,1,1, 15.061, 10449.446, 372.103, 52825.085 23/06/17,23:25:42,01,12,1, 12.0,1,1, 15.061, 10449.462, 372.080, 52825.129 23/06/17,23:25:42,02,12,1, 12.0,1,1, 15.061, 10449.509, 372.172, 52825.139 23/06/17,23:25:42,03,12,1, 12.0,1,1, 15.061, 10449.529, 372.176, 52825.182 23/06/17,23:25:42,04,12,1, 12.0,1,1, 15.061, 10449.524, 372.133, 52825.141 23/06/17,23:25:42,05,12,1, 12.0,1,1, 15.061, 10449.539, 372.074, 52825.049 23/06/17,23:25:42,06,12,1, 12.0,1,1, 15.061, 10449.526, 372.050, 52825.118 23/06/17,23:25:42,07,12,1, 12.0,1,1, 15.061, 10449.560, 372.090, 52825.082 23/06/17,23:25:42,08,12,1, 12.0,1,1, 15.061, 10449.562, 372.157, 52825.131 23/06/17,23:25:42,09,12,1, 12.0,1,1, 15.061, 10449.584, 372.181, 52825.150 23/06/17,23:25:42,10,12,1, 12.0,1,1, 15.061, 10449.578, 372.111, 52825.114 23/06/17,23:25:42,11,12,1, 12.0,1,1, 15.061, 10449.561, 372.042, 52825.038 23/06/17,23:25:42,12,12,1, 12.0,1,1, 15.061, 10449.563, 372.043, 52825.085 23/06/17,23:25:42,13,12,1, 12.0,1,1, 15.061, 10449.585, 372.072, 52825.083 23/06/17,23:25:42,14,12,1, 12.0,1,1, 15.061, 10449.622, 372.144, 52825.147 23/06/17,23:25:42,15,12,1, 12.0,1,1, 15.061, 10449.605, 372.199, 52825.162 23/06/17,23:25:42,16,12,1, 12.0,1,1, 15.061, 10449.638, 372.125, 52825.055 23/06/17,23:25:42,17,12,1, 12.0,1,1, 15.061, 10449.588, 372.056, 52825.037 23/06/17,23:25:42,18,12,1, 12.0,1,1, 15.061, 10449.606, 372.042, 52825.039 23/06/17,23:25:42,19,12,1, 12.0,1,1, 15.061, 10449.660, 372.104, 52825.089 23/06/17,23:25:43,00,09,1, 12.0,1,1, 15.061, 10449.655, 372.104, 52825.089 23/06/17,23:25:43,01,09,1, 12.0,1,1, 15.061, 10449.676, 372.177, 52825.161 23/06/17,23:25:43,02,09,1, 12.0,1,1, 15.061, 10449.666, 372.104, 52825.047 23/06/17,23:25:43,03,09,1, 12.0,1,1, 15.061, 10449.666, 372.049, 52825.018 23/06/17,23:25:43,04,09,1, 12.0,1,1, 15.061, 10449.679, 372.068, 52825.070 23/06/17,23:25:43,05,09,1, 12.0,1,1, 15.061, 10449.716, 372.083, 52825.081 23/06/17,23:25:43,06,09,1, 12.0,1,1, 15.061, 10449.743, 372.180, 52825.143 23/06/17,23:25:43,07,09,1, 12.0,1,1, 15.061, 10449.701, 372.162, 52825.140 23/06/17,23:25:43,08,09,1, 12.0,1,1, 15.061, 10449.705, 372.079, 52825.072 23/06/17,23:25:43,09,09,1, 12.0,1,1, 15.061, 10449.711, 372.052, 52825.047 23/06/17,23:25:43,10,09,1, 12.0,1,1, 15.061, 10449.739, 372.098, 52825.053 23/06/17,23:25:43,11,09,1, 12.0,1,1, 15.061, 10449.752, 372.128, 52825.093 23/06/17,23:25:43,12,09,1, 12.0,1,1, 15.061, 10449.792, 372.218, 52825.154 23/06/17,23:25:43,13,09,1, 12.0,1,1, 15.061, 10449.767, 372.172, 52825.109 23/06/17,23:25:43,14,09,1, 12.0,1,1, 15.061, 10449.756, 372.097, 52825.040 23/06/17,23:25:43,15,09,1, 12.0,1,1, 15.061, 10449.747, 372.059, 52825.045 23/06/17,23:25:43,16,09,1, 12.0,1,1, 15.061, 10449.801, 372.107, 52825.052 23/06/17,23:25:43,17,09,1, 12.0,1,1, 15.061, 10449.816, 372.170, 52825.109 23/06/17,23:25:43,18,09,1, 12.0,1,1, 15.061, 10449.836, 372.190, 52825.122 23/06/17,23:25:43,19,09,1, 12.0,1,1, 15.061, 10449.812, 372.145, 52825.053 23/06/17,23:25:44,00,09,1, 12.0,1,1, 15.061, 10449.805, 372.145, 52825.053 23/06/17,23:25:44,01,09,1, 12.0,1,1, 15.061, 10449.835, 372.029, 52825.048 23/06/17,23:25:44,02,09,1, 12.0,1,1, 15.061, 10449.844, 372.082, 52825.048 23/06/17,23:25:44,03,09,1, 12.0,1,1, 15.061, 10449.883, 372.170, 52825.121 23/06/17,23:25:44,04,09,1, 12.0,1,1, 15.061, 10449.894, 372.201, 52825.132 23/06/17,23:25:44,05,09,1, 12.0,1,1, 15.061, 10449.841, 372.142, 52825.093 23/06/17,23:25:44,06,09,1, 12.0,1,1, 15.061, 10449.835, 372.084, 52825.001 23/06/17,23:25:44,07,09,1, 12.0,1,1, 15.061, 10449.846, 372.061, 52825.025 23/06/17,23:25:44,08,09,1, 12.0,1,1, 15.061, 10449.878, 372.116, 52825.055 23/06/17,23:25:44,09,09,1, 12.0,1,1, 15.061, 10449.899, 372.201, 52825.117 23/06/17,23:25:44,10,09,1, 12.0,1,1, 15.061, 10449.924, 372.178, 52825.110 23/06/17,23:25:44,11,09,1, 12.0,1,1, 15.061, 10449.884, 372.087, 52825.043 23/06/17,23:25:44,12,09,1, 12.0,1,1, 15.061, 10449.869, 372.045, 52824.995 23/06/17,23:25:44,13,09,1, 12.0,1,1, 15.061, 10449.880, 372.060, 52824.973 23/06/17,23:25:44,14,09,1, 12.0,1,1, 15.061, 10449.931, 372.115, 52825.093 23/06/17,23:25:44,15,09,1, 12.0,1,1, 15.061, 10449.966, 372.174, 52825.096 23/06/17,23:25:44,16,09,1, 12.0,1,1, 15.061, 10449.960, 372.178, 52825.095 23/06/17,23:25:44,17,09,1, 12.0,1,1, 15.061, 10449.940, 372.082, 52825.049 23/06/17,23:25:44,18,09,1, 12.0,1,1, 15.061, 10449.934, 372.036, 52825.003 23/06/17,23:25:44,19,09,1, 12.0,1,1, 15.061, 10449.962, 372.064, 52825.049 23/06/17,23:25:45,00,10,1, 11.9,1,1, 15.062, 10449.955, 372.064, 52825.049 23/06/17,23:25:45,01,10,1, 11.9,1,1, 15.062, 10449.990, 372.194, 52825.141 23/06/17,23:25:45,02,10,1, 11.9,1,1, 15.062, 10449.978, 372.166, 52825.099 23/06/17,23:25:45,03,10,1, 11.9,1,1, 15.062, 10449.985, 372.102, 52825.031 23/06/17,23:25:45,04,10,1, 11.9,1,1, 15.062, 10449.972, 372.067, 52825.004 23/06/17,23:25:45,05,10,1, 11.9,1,1, 15.062, 10450.007, 372.091, 52825.046 23/06/17,23:25:45,06,10,1, 11.9,1,1, 15.062, 10450.027, 372.167, 52825.092 23/06/17,23:25:45,07,10,1, 11.9,1,1, 15.062, 10450.039, 372.171, 52825.054 23/06/17,23:25:45,08,10,1, 11.9,1,1, 15.062, 10450.056, 372.152, 52825.092 23/06/17,23:25:45,09,10,1, 11.9,1,1, 15.062, 10450.051, 372.059, 52825.025 23/06/17,23:25:45,10,10,1, 11.9,1,1, 15.062, 10450.034, 372.046, 52825.034 23/06/17,23:25:45,11,10,1, 11.9,1,1, 15.062, 10450.044, 372.142, 52825.076 23/06/17,23:25:45,12,10,1, 11.9,1,1, 15.062, 10450.094, 372.181, 52825.117 23/06/17,23:25:45,13,10,1, 11.9,1,1, 15.062, 10450.082, 372.192, 52825.122 23/06/17,23:25:45,14,10,1, 11.9,1,1, 15.062, 10450.081, 372.103, 52825.071 23/06/17,23:25:45,15,10,1, 11.9,1,1, 15.062, 10450.070, 372.036, 52824.937 23/06/17,23:25:45,16,10,1, 11.9,1,1, 15.062, 10450.101, 372.078, 52825.011 23/06/17,23:25:45,17,10,1, 11.9,1,1, 15.062, 10450.123, 372.148, 52825.114 23/06/17,23:25:45,18,10,1, 11.9,1,1, 15.062, 10450.140, 372.182, 52825.089 23/06/17,23:25:45,19,10,1, 11.9,1,1, 15.062, 10450.127, 372.128, 52825.082 23/06/17,23:25:46,00,09,1, 11.9,1,1, 15.058, 10450.122, 372.128, 52825.082 23/06/17,23:25:46,01,09,1, 11.9,1,1, 15.058, 10450.125, 372.056, 52824.999 23/06/17,23:25:46,02,09,1, 11.9,1,1, 15.058, 10450.154, 372.089, 52825.023 23/06/17,23:25:46,03,09,1, 11.9,1,1, 15.058, 10450.178, 372.181, 52825.119 23/06/17,23:25:46,04,09,1, 11.9,1,1, 15.058, 10450.178, 372.194, 52825.087 23/06/17,23:25:46,05,09,1, 11.9,1,1, 15.058, 10450.173, 372.119, 52825.038 23/06/17,23:25:46,06,09,1, 11.9,1,1, 15.058, 10450.164, 372.035, 52824.978 23/06/17,23:25:46,07,09,1, 11.9,1,1, 15.058, 10450.164, 372.080, 52825.028 23/06/17,23:25:46,08,09,1, 11.9,1,1, 15.058, 10450.227, 372.166, 52825.089 23/06/17,23:25:46,09,09,1, 11.9,1,1, 15.058, 10450.221, 372.184, 52825.071 23/06/17,23:25:46,10,09,1, 11.9,1,1, 15.058, 10450.237, 372.173, 52825.202 23/06/17,23:25:46,11,09,1, 11.9,1,1, 15.058, 10450.242, 372.067, 52824.923 23/06/17,23:25:46,12,09,1, 11.9,1,1, 15.058, 10450.219, 372.049, 52824.921 23/06/17,23:25:46,13,09,1, 11.9,1,1, 15.058, 10450.248, 372.120, 52825.012 23/06/17,23:25:46,14,09,1, 11.9,1,1, 15.058, 10450.269, 372.185, 52825.075 23/06/17,23:25:46,15,09,1, 11.9,1,1, 15.058, 10450.274, 372.189, 52825.098 23/06/17,23:25:46,16,09,1, 11.9,1,1, 15.058, 10450.237, 372.100, 52825.002 23/06/17,23:25:46,17,09,1, 11.9,1,1, 15.058, 10450.261, 372.043, 52824.954 23/06/17,23:25:46,18,09,1, 11.9,1,1, 15.058, 10450.275, 372.084, 52825.054 23/06/17,23:25:46,19,09,1, 11.9,1,1, 15.058, 10450.332, 372.189, 52825.103 23/06/17,23:25:47,00,10,1, 11.8,1,1, 15.059, 10450.331, 372.189, 52825.103 23/06/17,23:25:47,01,10,1, 11.8,1,1, 15.059, 10450.301, 372.193, 52825.084 23/06/17,23:25:47,02,10,1, 11.8,1,1, 15.059, 10450.292, 372.079, 52825.033 23/06/17,23:25:47,03,10,1, 11.8,1,1, 15.059, 10450.306, 372.070, 52824.994 23/06/17,23:25:47,04,10,1, 11.8,1,1, 15.059, 10450.339, 372.115, 52825.005 23/06/17,23:25:47,05,10,1, 11.8,1,1, 15.059, 10450.360, 372.164, 52825.030 23/06/17,23:25:47,06,10,1, 11.8,1,1, 15.059, 10450.387, 372.192, 52825.060 23/06/17,23:25:47,07,10,1, 11.8,1,1, 15.059, 10450.332, 372.083, 52824.971 23/06/17,23:25:47,08,10,1, 11.8,1,1, 15.059, 10450.336, 372.054, 52824.963 23/06/17,23:25:47,09,10,1, 11.8,1,1, 15.059, 10450.387, 372.092, 52825.021 23/06/17,23:25:47,10,10,1, 11.8,1,1, 15.059, 10450.411, 372.151, 52825.055 23/06/17,23:25:47,11,10,1, 11.8,1,1, 15.059, 10450.437, 372.209, 52825.086 23/06/17,23:25:47,12,10,1, 11.8,1,1, 15.059, 10450.445, 372.146, 52825.002 23/06/17,23:25:47,13,10,1, 11.8,1,1, 15.059, 10450.393, 372.073, 52824.974 23/06/17,23:25:47,14,10,1, 11.8,1,1, 15.059, 10450.418, 372.060, 52824.988 23/06/17,23:25:47,15,10,1, 11.8,1,1, 15.059, 10450.477, 372.154, 52825.029 23/06/17,23:25:47,16,10,1, 11.8,1,1, 15.059, 10450.456, 372.220, 52825.062 23/06/17,23:25:47,17,10,1, 11.8,1,1, 15.059, 10450.468, 372.182, 52825.041 23/06/17,23:25:47,18,10,1, 11.8,1,1, 15.059, 10450.466, 372.126, 52824.992 23/06/17,23:25:47,19,10,1, 11.8,1,1, 15.059, 10450.475, 372.085, 52824.907 23/06/17,23:25:48,00,11,1, 11.8,1,1, 15.057, 10450.473, 372.085, 52824.907 23/06/17,23:25:48,01,11,1, 11.8,1,1, 15.057, 10450.535, 372.198, 52825.010 23/06/17,23:25:48,02,11,1, 11.8,1,1, 15.057, 10450.515, 372.203, 52825.050 23/06/17,23:25:48,03,11,1, 11.8,1,1, 15.057, 10450.505, 372.155, 52824.989 23/06/17,23:25:48,04,11,1, 11.8,1,1, 15.057, 10450.495, 372.078, 52824.945 23/06/17,23:25:48,05,11,1, 11.8,1,1, 15.057, 10450.553, 372.097, 52824.993 23/06/17,23:25:48,06,11,1, 11.8,1,1, 15.057, 10450.568, 372.191, 52825.030 23/06/17,23:25:48,07,11,1, 11.8,1,1, 15.057, 10450.586, 372.221, 52825.051 23/06/17,23:25:48,08,11,1, 11.8,1,1, 15.057, 10450.571, 372.171, 52824.999 23/06/17,23:25:48,09,11,1, 11.8,1,1, 15.057, 10450.530, 372.098, 52824.955 23/06/17,23:25:48,10,11,1, 11.8,1,1, 15.057, 10450.585, 372.097, 52825.011 23/06/17,23:25:48,11,11,1, 11.8,1,1, 15.057, 10450.603, 372.150, 52825.025 23/06/17,23:25:48,12,11,1, 11.8,1,1, 15.057, 10450.625, 372.204, 52825.080 23/06/17,23:25:48,13,11,1, 11.8,1,1, 15.057, 10450.628, 372.226, 52825.077 23/06/17,23:25:48,14,11,1, 11.8,1,1, 15.057, 10450.616, 372.125, 52824.990 23/06/17,23:25:48,15,11,1, 11.8,1,1, 15.057, 10450.609, 372.073, 52824.986 23/06/17,23:25:48,16,11,1, 11.8,1,1, 15.057, 10450.618, 372.154, 52824.988 23/06/17,23:25:48,17,11,1, 11.8,1,1, 15.057, 10450.678, 372.231, 52825.067 23/06/17,23:25:48,18,11,1, 11.8,1,1, 15.057, 10450.666, 372.230, 52825.071 23/06/17,23:25:48,19,11,1, 11.8,1,1, 15.057, 10450.663, 372.149, 52824.978 23/06/17,23:25:49,00,10,1, 11.9,1,1, 15.056, 10450.656, 372.149, 52824.978 23/06/17,23:25:49,01,10,1, 11.9,1,1, 15.056, 10450.686, 372.144, 52824.989 23/06/17,23:25:49,02,10,1, 11.9,1,1, 15.056, 10450.689, 372.210, 52825.011 23/06/17,23:25:49,03,10,1, 11.9,1,1, 15.056, 10450.727, 372.245, 52825.044 23/06/17,23:25:49,04,10,1, 11.9,1,1, 15.056, 10450.734, 372.218, 52824.970 23/06/17,23:25:49,05,10,1, 11.9,1,1, 15.056, 10450.707, 372.128, 52824.943 23/06/17,23:25:49,06,10,1, 11.9,1,1, 15.056, 10450.716, 372.110, 52825.001 23/06/17,23:25:49,07,10,1, 11.9,1,1, 15.056, 10450.769, 372.215, 52825.027 23/06/17,23:25:49,08,10,1, 11.9,1,1, 15.056, 10450.791, 372.269, 52825.048 23/06/17,23:25:49,09,10,1, 11.9,1,1, 15.056, 10450.795, 372.225, 52825.006 23/06/17,23:25:49,10,10,1, 11.9,1,1, 15.056, 10450.756, 372.147, 52824.961 23/06/17,23:25:49,11,10,1, 11.9,1,1, 15.056, 10450.780, 372.110, 52824.921 23/06/17,23:25:49,12,10,1, 11.9,1,1, 15.056, 10450.789, 372.158, 52824.949 23/06/17,23:25:49,13,10,1, 11.9,1,1, 15.056, 10450.825, 372.227, 52825.006 23/06/17,23:25:49,14,10,1, 11.9,1,1, 15.056, 10450.833, 372.224, 52824.998 23/06/17,23:25:49,15,10,1, 11.9,1,1, 15.056, 10450.834, 372.170, 52824.981 23/06/17,23:25:49,16,10,1, 11.9,1,1, 15.056, 10450.842, 372.098, 52824.921 23/06/17,23:25:49,17,10,1, 11.9,1,1, 15.056, 10450.847, 372.132, 52824.912 23/06/17,23:25:49,18,10,1, 11.9,1,1, 15.056, 10450.910, 372.235, 52825.045 23/06/17,23:25:49,19,10,1, 11.9,1,1, 15.056, 10450.942, 372.233, 52825.018 23/06/17,23:25:50,00,10,1, 11.8,1,1, 15.061, 10450.940, 372.233, 52825.018 23/06/17,23:25:50,01,10,1, 11.8,1,1, 15.061, 10450.891, 372.131, 52825.001 23/06/17,23:25:50,02,10,1, 11.8,1,1, 15.061, 10450.913, 372.114, 52824.968 23/06/17,23:25:50,03,10,1, 11.8,1,1, 15.061, 10450.953, 372.207, 52825.008 23/06/17,23:25:50,04,10,1, 11.8,1,1, 15.061, 10450.967, 372.265, 52825.076 23/06/17,23:25:50,05,10,1, 11.8,1,1, 15.061, 10450.966, 372.227, 52825.043 23/06/17,23:25:50,06,10,1, 11.8,1,1, 15.061, 10450.941, 372.123, 52824.930 23/06/17,23:25:50,07,10,1, 11.8,1,1, 15.061, 10450.952, 372.114, 52824.923 23/06/17,23:25:50,08,10,1, 11.8,1,1, 15.061, 10451.007, 372.175, 52824.970 23/06/17,23:25:50,09,10,1, 11.8,1,1, 15.061, 10451.031, 372.258, 52824.990 23/06/17,23:25:50,10,10,1, 11.8,1,1, 15.061, 10451.029, 372.255, 52824.985 23/06/17,23:25:50,11,10,1, 11.8,1,1, 15.061, 10451.003, 372.153, 52824.928 23/06/17,23:25:50,12,10,1, 11.8,1,1, 15.061, 10450.999, 372.104, 52824.897 23/06/17,23:25:50,13,10,1, 11.8,1,1, 15.061, 10451.037, 372.180, 52824.998 23/06/17,23:25:50,14,10,1, 11.8,1,1, 15.061, 10451.071, 372.239, 52824.987 23/06/17,23:25:50,15,10,1, 11.8,1,1, 15.061, 10451.064, 372.237, 52824.971 23/06/17,23:25:50,16,10,1, 11.8,1,1, 15.061, 10451.057, 372.207, 52824.933 23/06/17,23:25:50,17,10,1, 11.8,1,1, 15.061, 10451.058, 372.121, 52824.893 23/06/17,23:25:50,18,10,1, 11.8,1,1, 15.061, 10451.066, 372.146, 52824.939 23/06/17,23:25:50,19,10,1, 11.8,1,1, 15.061, 10451.117, 372.258, 52824.999 23/06/17,23:25:51,00,10,1, 11.9,1,1, 15.060, 10451.115, 372.258, 52824.999 23/06/17,23:25:51,01,10,1, 11.9,1,1, 15.060, 10451.115, 372.218, 52824.953 23/06/17,23:25:51,02,10,1, 11.9,1,1, 15.060, 10451.119, 372.167, 52824.910 23/06/17,23:25:51,03,10,1, 11.9,1,1, 15.060, 10451.133, 372.123, 52824.906 23/06/17,23:25:51,04,10,1, 11.9,1,1, 15.060, 10451.129, 372.196, 52824.965 23/06/17,23:25:51,05,10,1, 11.9,1,1, 15.060, 10451.149, 372.252, 52824.952 23/06/17,23:25:51,06,10,1, 11.9,1,1, 15.060, 10451.151, 372.275, 52824.929 23/06/17,23:25:51,07,10,1, 11.9,1,1, 15.060, 10451.142, 372.184, 52824.904 23/06/17,23:25:51,08,10,1, 11.9,1,1, 15.060, 10451.131, 372.140, 52824.908 23/06/17,23:25:51,09,10,1, 11.9,1,1, 15.060, 10451.118, 372.150, 52824.810 23/06/17,23:25:51,10,10,1, 11.9,1,1, 15.060, 10451.211, 372.251, 52824.939 23/06/17,23:25:51,11,10,1, 11.9,1,1, 15.060, 10451.211, 372.285, 52824.941 23/06/17,23:25:51,12,10,1, 11.9,1,1, 15.060, 10451.227, 372.201, 52824.919 23/06/17,23:25:51,13,10,1, 11.9,1,1, 15.060, 10451.191, 372.151, 52824.864 23/06/17,23:25:51,14,10,1, 11.9,1,1, 15.060, 10451.214, 372.159, 52824.922 23/06/17,23:25:51,15,10,1, 11.9,1,1, 15.060, 10451.254, 372.221, 52824.966 23/06/17,23:25:51,16,10,1, 11.9,1,1, 15.060, 10451.245, 372.285, 52825.001 23/06/17,23:25:51,17,10,1, 11.9,1,1, 15.060, 10451.285, 372.248, 52824.916 23/06/17,23:25:51,18,10,1, 11.9,1,1, 15.060, 10451.257, 372.159, 52824.911 23/06/17,23:25:51,19,10,1, 11.9,1,1, 15.060, 10451.279, 372.131, 52824.869 23/06/17,23:25:52,00,10,1, 11.9,1,1, 15.059, 10451.274, 372.131, 52824.869 23/06/17,23:25:52,01,10,1, 11.9,1,1, 15.059, 10451.316, 372.263, 52824.956 23/06/17,23:25:52,02,10,1, 11.9,1,1, 15.059, 10451.317, 372.279, 52824.975 23/06/17,23:25:52,03,10,1, 11.9,1,1, 15.059, 10451.301, 372.180, 52824.913 23/06/17,23:25:52,04,10,1, 11.9,1,1, 15.059, 10451.314, 372.146, 52824.864 23/06/17,23:25:52,05,10,1, 11.9,1,1, 15.059, 10451.312, 372.191, 52824.915 23/06/17,23:25:52,06,10,1, 11.9,1,1, 15.059, 10451.353, 372.260, 52824.965 23/06/17,23:25:52,07,10,1, 11.9,1,1, 15.059, 10451.371, 372.277, 52824.914 23/06/17,23:25:52,08,10,1, 11.9,1,1, 15.059, 10451.353, 372.224, 52824.891 23/06/17,23:25:52,09,10,1, 11.9,1,1, 15.059, 10451.333, 372.135, 52824.816 23/06/17,23:25:52,10,10,1, 11.9,1,1, 15.059, 10451.362, 372.174, 52824.872 23/06/17,23:25:52,11,10,1, 11.9,1,1, 15.059, 10451.407, 372.252, 52824.960 23/06/17,23:25:52,12,10,1, 11.9,1,1, 15.059, 10451.409, 372.284, 52824.932 23/06/17,23:25:52,13,10,1, 11.9,1,1, 15.059, 10451.409, 372.236, 52824.885 23/06/17,23:25:52,14,10,1, 11.9,1,1, 15.059, 10451.388, 372.141, 52824.839 23/06/17,23:25:52,15,10,1, 11.9,1,1, 15.059, 10451.380, 372.176, 52824.843 23/06/17,23:25:52,16,10,1, 11.9,1,1, 15.059, 10451.434, 372.213, 52824.900 23/06/17,23:25:52,17,10,1, 11.9,1,1, 15.059, 10451.457, 372.277, 52824.936 23/06/17,23:25:52,18,10,1, 11.9,1,1, 15.059, 10451.464, 372.261, 52824.927 23/06/17,23:25:52,19,10,1, 11.9,1,1, 15.059, 10451.450, 372.148, 52824.849 23/06/17,23:25:53,00,10,1, 11.9,1,1, 15.055, 10451.449, 372.148, 52824.849 23/06/17,23:25:53,01,10,1, 11.9,1,1, 15.055, 10451.491, 372.165, 52824.876 23/06/17,23:25:53,02,10,1, 11.9,1,1, 15.055, 10451.520, 372.286, 52824.949 23/06/17,23:25:53,03,10,1, 11.9,1,1, 15.055, 10451.521, 372.269, 52824.903 23/06/17,23:25:53,04,10,1, 11.9,1,1, 15.055, 10451.480, 372.174, 52824.831 23/06/17,23:25:53,05,10,1, 11.9,1,1, 15.055, 10451.508, 372.100, 52824.815 23/06/17,23:25:53,06,10,1, 11.9,1,1, 15.055, 10451.528, 372.196, 52824.875 23/06/17,23:25:53,07,10,1, 11.9,1,1, 15.055, 10451.546, 372.261, 52824.918 23/06/17,23:25:53,08,10,1, 11.9,1,1, 15.055, 10451.580, 372.269, 52824.930 23/06/17,23:25:53,09,10,1, 11.9,1,1, 15.055, 10451.550, 372.185, 52824.865 23/06/17,23:25:53,10,10,1, 11.9,1,1, 15.055, 10451.530, 372.132, 52824.826 23/06/17,23:25:53,11,10,1, 11.9,1,1, 15.055, 10451.559, 372.179, 52824.848 23/06/17,23:25:53,12,10,1, 11.9,1,1, 15.055, 10451.608, 372.236, 52824.886 23/06/17,23:25:53,13,10,1, 11.9,1,1, 15.055, 10451.610, 372.291, 52824.936 23/06/17,23:25:53,14,10,1, 11.9,1,1, 15.055, 10451.618, 372.210, 52824.852 23/06/17,23:25:53,15,10,1, 11.9,1,1, 15.055, 10451.601, 372.137, 52824.817 23/06/17,23:25:53,16,10,1, 11.9,1,1, 15.055, 10451.611, 372.164, 52824.797 23/06/17,23:25:53,17,10,1, 11.9,1,1, 15.055, 10451.632, 372.253, 52824.932 23/06/17,23:25:53,18,10,1, 11.9,1,1, 15.055, 10451.659, 372.289, 52824.885 23/06/17,23:25:53,19,10,1, 11.9,1,1, 15.055, 10451.640, 372.187, 52824.842 23/06/17,23:25:54,00,10,1, 11.9,1,1, 15.057, 10451.633, 372.187, 52824.842 23/06/17,23:25:54,01,10,1, 11.9,1,1, 15.057, 10451.651, 372.140, 52824.791 23/06/17,23:25:54,02,10,1, 11.9,1,1, 15.057, 10451.662, 372.231, 52824.882 23/06/17,23:25:54,03,10,1, 11.9,1,1, 15.057, 10451.717, 372.285, 52824.888 23/06/17,23:25:54,04,10,1, 11.9,1,1, 15.057, 10451.706, 372.217, 52824.834 23/06/17,23:25:54,05,10,1, 11.9,1,1, 15.057, 10451.702, 372.142, 52824.787 23/06/17,23:25:54,06,10,1, 11.9,1,1, 15.057, 10451.697, 372.163, 52824.786 23/06/17,23:25:54,07,10,1, 11.9,1,1, 15.057, 10451.743, 372.235, 52824.878 23/06/17,23:25:54,08,10,1, 11.9,1,1, 15.057, 10451.770, 372.297, 52824.900 23/06/17,23:25:54,09,10,1, 11.9,1,1, 15.057, 10451.752, 372.227, 52824.836 23/06/17,23:25:54,10,10,1, 11.9,1,1, 15.057, 10451.736, 372.116, 52824.805 23/06/17,23:25:54,11,10,1, 11.9,1,1, 15.057, 10451.746, 372.115, 52824.806 23/06/17,23:25:54,12,10,1, 11.9,1,1, 15.057, 10451.772, 372.229, 52824.879 23/06/17,23:25:54,13,10,1, 11.9,1,1, 15.057, 10451.810, 372.267, 52824.911 23/06/17,23:25:54,14,10,1, 11.9,1,1, 15.057, 10451.772, 372.199, 52824.851 23/06/17,23:25:54,15,10,1, 11.9,1,1, 15.057, 10451.784, 372.131, 52824.796 23/06/17,23:25:54,16,10,1, 11.9,1,1, 15.057, 10451.797, 372.135, 52824.774 23/06/17,23:25:54,17,10,1, 11.9,1,1, 15.057, 10451.821, 372.184, 52824.870 23/06/17,23:25:54,18,10,1, 11.9,1,1, 15.057, 10451.846, 372.258, 52824.870 23/06/17,23:25:54,19,10,1, 11.9,1,1, 15.057, 10451.856, 372.220, 52824.860 23/06/17,23:25:55,00,11,1, 11.9,1,1, 15.059, 10451.850, 372.220, 52824.860 23/06/17,23:25:55,01,11,1, 11.9,1,1, 15.059, 10451.843, 372.124, 52824.744 23/06/17,23:25:55,02,11,1, 11.9,1,1, 15.059, 10451.866, 372.210, 52824.839 23/06/17,23:25:55,03,11,1, 11.9,1,1, 15.059, 10451.894, 372.258, 52824.833 23/06/17,23:25:55,04,11,1, 11.9,1,1, 15.059, 10451.882, 372.234, 52824.825 23/06/17,23:25:55,05,11,1, 11.9,1,1, 15.059, 10451.849, 372.118, 52824.756 23/06/17,23:25:55,06,11,1, 11.9,1,1, 15.059, 10451.885, 372.107, 52824.725 23/06/17,23:25:55,07,11,1, 11.9,1,1, 15.059, 10451.937, 372.212, 52824.807 23/06/17,23:25:55,08,11,1, 11.9,1,1, 15.059, 10451.924, 372.254, 52824.817 23/06/17,23:25:55,09,11,1, 11.9,1,1, 15.059, 10451.938, 372.251, 52824.959 23/06/17,23:25:55,10,11,1, 11.9,1,1, 15.059, 10451.897, 372.176, 52824.752 23/06/17,23:25:55,11,11,1, 11.9,1,1, 15.059, 10451.891, 372.137, 52824.765 23/06/17,23:25:55,12,11,1, 11.9,1,1, 15.059, 10451.949, 372.186, 52824.819 23/06/17,23:25:55,13,11,1, 11.9,1,1, 15.059, 10451.948, 372.257, 52824.829 23/06/17,23:25:55,14,11,1, 11.9,1,1, 15.059, 10451.954, 372.221, 52824.819 23/06/17,23:25:55,15,11,1, 11.9,1,1, 15.059, 10451.973, 372.172, 52824.730 23/06/17,23:25:55,16,11,1, 11.9,1,1, 15.059, 10451.960, 372.141, 52824.700 23/06/17,23:25:55,17,11,1, 11.9,1,1, 15.059, 10451.982, 372.196, 52824.812 23/06/17,23:25:55,18,11,1, 11.9,1,1, 15.059, 10452.025, 372.288, 52824.816 23/06/17,23:25:55,19,11,1, 11.9,1,1, 15.059, 10452.029, 372.245, 52824.798 23/06/17,23:25:56,00,10,1, 11.9,1,1, 15.056, 10452.025, 372.245, 52824.798 23/06/17,23:25:56,01,10,1, 11.9,1,1, 15.056, 10452.018, 372.135, 52824.735 23/06/17,23:25:56,02,10,1, 11.9,1,1, 15.056, 10452.034, 372.226, 52824.842 23/06/17,23:25:56,03,10,1, 11.9,1,1, 15.056, 10452.051, 372.247, 52824.826 23/06/17,23:25:56,04,10,1, 11.9,1,1, 15.056, 10452.063, 372.226, 52824.767 23/06/17,23:25:56,05,10,1, 11.9,1,1, 15.056, 10452.023, 372.154, 52824.745 23/06/17,23:25:56,06,10,1, 11.9,1,1, 15.056, 10452.069, 372.137, 52824.689 23/06/17,23:25:56,07,10,1, 11.9,1,1, 15.056, 10452.123, 372.208, 52824.768 23/06/17,23:25:56,08,10,1, 11.9,1,1, 15.056, 10452.140, 372.276, 52824.823 23/06/17,23:25:56,09,10,1, 11.9,1,1, 15.056, 10452.116, 372.235, 52824.798 23/06/17,23:25:56,10,10,1, 11.9,1,1, 15.056, 10452.091, 372.157, 52824.697 23/06/17,23:25:56,11,10,1, 11.9,1,1, 15.056, 10452.083, 372.137, 52824.744 23/06/17,23:25:56,12,10,1, 11.9,1,1, 15.056, 10452.129, 372.210, 52824.793 23/06/17,23:25:56,13,10,1, 11.9,1,1, 15.056, 10452.150, 372.253, 52824.840 23/06/17,23:25:56,14,10,1, 11.9,1,1, 15.056, 10452.122, 372.176, 52824.773 23/06/17,23:25:56,15,10,1, 11.9,1,1, 15.056, 10452.123, 372.099, 52824.683 23/06/17,23:25:56,16,10,1, 11.9,1,1, 15.056, 10452.169, 372.134, 52824.739 23/06/17,23:25:56,17,10,1, 11.9,1,1, 15.056, 10452.187, 372.249, 52824.787 23/06/17,23:25:56,18,10,1, 11.9,1,1, 15.056, 10452.205, 372.275, 52824.815 23/06/17,23:25:56,19,10,1, 11.9,1,1, 15.056, 10452.159, 372.182, 52824.776 23/06/17,23:25:57,00,11,1, 11.9,1,1, 15.056, 10452.158, 372.182, 52824.776 23/06/17,23:25:57,01,11,1, 11.9,1,1, 15.056, 10452.177, 372.157, 52824.799 23/06/17,23:25:57,02,11,1, 11.9,1,1, 15.056, 10452.242, 372.267, 52825.075 23/06/17,23:25:57,03,11,1, 11.9,1,1, 15.056, 10452.236, 372.255, 52825.124 23/06/17,23:25:57,04,11,1, 11.9,1,1, 15.056, 10452.249, 372.288, 52825.078 23/06/17,23:25:57,05,11,1, 11.9,1,1, 15.056, 10452.237, 372.271, 52825.087 23/06/17,23:25:57,06,11,1, 11.9,1,1, 15.056, 10452.252, 372.271, 52825.043 23/06/17,23:25:57,07,11,1, 11.9,1,1, 15.056, 10452.271, 372.268, 52825.086 23/06/17,23:25:57,08,11,1, 11.9,1,1, 15.056, 10452.287, 372.277, 52825.064 23/06/17,23:25:57,09,11,1, 11.9,1,1, 15.056, 10452.283, 372.275, 52825.049 23/06/17,23:25:57,10,11,1, 11.9,1,1, 15.056, 10452.287, 372.289, 52825.095 23/06/17,23:25:57,11,11,1, 11.9,1,1, 15.056, 10452.280, 372.278, 52825.054 23/06/17,23:25:57,12,11,1, 11.9,1,1, 15.056, 10452.311, 372.253, 52825.071 23/06/17,23:25:57,13,11,1, 11.9,1,1, 15.056, 10452.301, 372.246, 52825.067 23/06/17,23:25:57,14,11,1, 11.9,1,1, 15.056, 10452.316, 372.276, 52825.059 23/06/17,23:25:57,15,11,1, 11.9,1,1, 15.056, 10452.341, 372.269, 52825.093 23/06/17,23:25:57,16,11,1, 11.9,1,1, 15.056, 10452.333, 372.250, 52825.026 23/06/17,23:25:57,17,11,1, 11.9,1,1, 15.056, 10452.362, 372.297, 52825.058 23/06/17,23:25:57,18,11,1, 11.9,1,1, 15.056, 10452.362, 372.267, 52825.074 23/06/17,23:25:57,19,11,1, 11.9,1,1, 15.056, 10452.371, 372.277, 52825.030 23/06/17,23:25:58,00,11,1, 11.9,1,1, 15.056, 10452.367, 372.277, 52825.030 23/06/17,23:25:58,01,11,1, 11.9,1,1, 15.056, 10452.405, 372.281, 52825.051 23/06/17,23:25:58,02,11,1, 11.9,1,1, 15.056, 10452.387, 372.258, 52825.060 23/06/17,23:25:58,03,11,1, 11.9,1,1, 15.056, 10452.409, 372.291, 52825.085 23/06/17,23:25:58,04,11,1, 11.9,1,1, 15.056, 10452.376, 372.299, 52825.031 23/06/17,23:25:58,05,11,1, 11.9,1,1, 15.056, 10452.399, 372.288, 52825.090 23/06/17,23:25:58,06,11,1, 11.9,1,1, 15.056, 10452.424, 372.269, 52825.073 23/06/17,23:25:58,07,11,1, 11.9,1,1, 15.056, 10452.411, 372.281, 52825.080 23/06/17,23:25:58,08,11,1, 11.9,1,1, 15.056, 10452.445, 372.271, 52825.066 23/06/17,23:25:58,09,11,1, 11.9,1,1, 15.056, 10452.436, 372.277, 52825.050 23/06/17,23:25:58,10,11,1, 11.9,1,1, 15.056, 10452.439, 372.282, 52825.032 23/06/17,23:25:58,11,11,1, 11.9,1,1, 15.056, 10452.458, 372.299, 52825.039 23/06/17,23:25:58,12,11,1, 11.9,1,1, 15.056, 10452.484, 372.283, 52825.063 23/06/17,23:25:58,13,11,1, 11.9,1,1, 15.056, 10452.463, 372.273, 52825.040 23/06/17,23:25:58,14,11,1, 11.9,1,1, 15.056, 10452.494, 372.296, 52825.064 23/06/17,23:25:58,15,11,1, 11.9,1,1, 15.056, 10452.527, 372.271, 52825.032 23/06/17,23:25:58,16,11,1, 11.9,1,1, 15.056, 10452.505, 372.307, 52825.018 23/06/17,23:25:58,17,11,1, 11.9,1,1, 15.056, 10452.535, 372.277, 52825.061 23/06/17,23:25:58,18,11,1, 11.9,1,1, 15.056, 10452.525, 372.309, 52824.997 23/06/17,23:25:58,19,11,1, 11.9,1,1, 15.056, 10452.528, 372.291, 52825.008 23/06/17,23:25:59,00,11,1, 11.9,1,1, 15.058, 10452.526, 372.291, 52825.008 23/06/17,23:25:59,01,11,1, 11.9,1,1, 15.058, 10452.543, 372.301, 52825.023 23/06/17,23:25:59,02,11,1, 11.9,1,1, 15.058, 10452.548, 372.300, 52825.060 23/06/17,23:25:59,03,11,1, 11.9,1,1, 15.058, 10452.556, 372.287, 52825.035 23/06/17,23:25:59,04,11,1, 11.9,1,1, 15.058, 10452.603, 372.303, 52825.026 23/06/17,23:25:59,05,11,1, 11.9,1,1, 15.058, 10452.587, 372.293, 52825.005 23/06/17,23:25:59,06,11,1, 11.9,1,1, 15.058, 10452.606, 372.306, 52825.039 23/06/17,23:25:59,07,11,1, 11.9,1,1, 15.058, 10452.603, 372.297, 52825.004 23/06/17,23:25:59,08,11,1, 11.9,1,1, 15.058, 10452.617, 372.328, 52825.028 23/06/17,23:25:59,09,11,1, 11.9,1,1, 15.058, 10452.639, 372.289, 52825.038 23/06/17,23:25:59,10,11,1, 11.9,1,1, 15.058, 10452.632, 372.291, 52825.056 23/06/17,23:25:59,11,11,1, 11.9,1,1, 15.058, 10452.623, 372.312, 52825.037 23/06/17,23:25:59,12,11,1, 11.9,1,1, 15.058, 10452.645, 372.316, 52825.078 23/06/17,23:25:59,13,11,1, 11.9,1,1, 15.058, 10452.634, 372.296, 52825.001 23/06/17,23:25:59,14,11,1, 11.9,1,1, 15.058, 10452.674, 372.322, 52825.070 23/06/17,23:25:59,15,11,1, 11.9,1,1, 15.058, 10452.679, 372.335, 52825.031 23/06/17,23:25:59,16,11,1, 11.9,1,1, 15.058, 10452.683, 372.304, 52825.045 23/06/17,23:25:59,17,11,1, 11.9,1,1, 15.058, 10452.699, 372.292, 52825.017 23/06/17,23:25:59,18,11,1, 11.9,1,1, 15.058, 10452.709, 372.304, 52825.041 23/06/17,23:25:59,19,11,1, 11.9,1,1, 15.058, 10452.739, 372.294, 52825.040 23/06/17,23:26:00,00,10,1, 11.9,1,1, 15.059, 10452.734, 372.294, 52825.040 23/06/17,23:26:00,01,10,1, 11.9,1,1, 15.059, 10452.714, 372.301, 52825.052 23/06/17,23:26:00,02,10,1, 11.9,1,1, 15.059, 10452.721, 372.296, 52824.721 23/06/17,23:26:00,03,10,1, 11.9,1,1, 15.059, 10452.717, 372.171, 52824.637 23/06/17,23:26:00,04,10,1, 11.9,1,1, 15.059, 10452.732, 372.174, 52824.643 23/06/17,23:26:00,05,10,1, 11.9,1,1, 15.059, 10452.769, 372.285, 52824.751 23/06/17,23:26:00,06,10,1, 11.9,1,1, 15.059, 10452.790, 372.329, 52824.759 23/06/17,23:26:00,07,10,1, 11.9,1,1, 15.059, 10452.752, 372.251, 52824.685 23/06/17,23:26:00,08,10,1, 11.9,1,1, 15.059, 10452.744, 372.193, 52824.656 23/06/17,23:26:00,09,10,1, 11.9,1,1, 15.059, 10452.776, 372.241, 52824.701 23/06/17,23:26:00,10,10,1, 11.9,1,1, 15.059, 10452.821, 372.293, 52824.788 23/06/17,23:26:00,11,10,1, 11.9,1,1, 15.059, 10452.819, 372.290, 52824.726 23/06/17,23:26:00,12,10,1, 11.9,1,1, 15.059, 10452.784, 372.189, 52824.650 23/06/17,23:26:00,13,10,1, 11.9,1,1, 15.059, 10452.794, 372.210, 52824.693 23/06/17,23:26:00,14,10,1, 11.9,1,1, 15.059, 10452.828, 372.267, 52824.722 23/06/17,23:26:00,15,10,1, 11.9,1,1, 15.059, 10452.866, 372.315, 52824.736 23/06/17,23:26:00,16,10,1, 11.9,1,1, 15.059, 10452.828, 372.260, 52824.695 23/06/17,23:26:00,17,10,1, 11.9,1,1, 15.059, 10452.852, 372.191, 52824.641 23/06/17,23:26:00,18,10,1, 11.9,1,1, 15.059, 10452.840, 372.224, 52824.684 23/06/17,23:26:00,19,10,1, 11.9,1,1, 15.059, 10452.889, 372.324, 52824.740 23/06/17,23:26:01,00,10,1, 11.9,1,1, 15.055, 10452.884, 372.324, 52824.740 23/06/17,23:26:01,01,10,1, 11.9,1,1, 15.055, 10452.856, 372.241, 52824.680 23/06/17,23:26:01,02,10,1, 11.9,1,1, 15.055, 10452.903, 372.194, 52824.671 23/06/17,23:26:01,03,10,1, 11.9,1,1, 15.055, 10452.912, 372.272, 52824.704 23/06/17,23:26:01,04,10,1, 11.9,1,1, 15.055, 10452.945, 372.342, 52824.755 23/06/17,23:26:01,05,10,1, 11.9,1,1, 15.055, 10452.919, 372.272, 52824.701 23/06/17,23:26:01,06,10,1, 11.9,1,1, 15.055, 10452.897, 372.185, 52824.599 23/06/17,23:26:01,07,10,1, 11.9,1,1, 15.055, 10452.947, 372.217, 52824.645 23/06/17,23:26:01,08,10,1, 11.9,1,1, 15.055, 10452.952, 372.311, 52824.733 23/06/17,23:26:01,09,10,1, 11.9,1,1, 15.055, 10452.964, 372.294, 52824.732 23/06/17,23:26:01,10,10,1, 11.9,1,1, 15.055, 10452.946, 372.222, 52824.659 23/06/17,23:26:01,11,10,1, 11.9,1,1, 15.055, 10452.970, 372.195, 52824.628 23/06/17,23:26:01,12,10,1, 11.9,1,1, 15.055, 10452.982, 372.260, 52824.694 23/06/17,23:26:01,13,10,1, 11.9,1,1, 15.055, 10453.015, 372.346, 52824.724 23/06/17,23:26:01,14,10,1, 11.9,1,1, 15.055, 10452.992, 372.288, 52824.671 23/06/17,23:26:01,15,10,1, 11.9,1,1, 15.055, 10452.998, 372.198, 52824.580 23/06/17,23:26:01,16,10,1, 11.9,1,1, 15.055, 10453.003, 372.226, 52824.656 23/06/17,23:26:01,17,10,1, 11.9,1,1, 15.055, 10453.046, 372.343, 52824.708 23/06/17,23:26:01,18,10,1, 11.9,1,1, 15.055, 10453.046, 372.315, 52824.745 23/06/17,23:26:01,19,10,1, 11.9,1,1, 15.055, 10453.015, 372.217, 52824.618 23/06/17,23:26:02,00,10,1, 11.9,1,1, 15.057, 10453.010, 372.217, 52824.618 23/06/17,23:26:02,01,10,1, 11.9,1,1, 15.057, 10453.055, 372.323, 52824.730 23/06/17,23:26:02,02,10,1, 11.9,1,1, 15.057, 10453.077, 372.328, 52824.757 23/06/17,23:26:02,03,10,1, 11.9,1,1, 15.057, 10453.073, 372.250, 52824.610 23/06/17,23:26:02,04,10,1, 11.9,1,1, 15.057, 10453.064, 372.177, 52824.587 23/06/17,23:26:02,05,10,1, 11.9,1,1, 15.057, 10453.106, 372.235, 52824.672 23/06/17,23:26:02,06,10,1, 11.9,1,1, 15.057, 10453.131, 372.327, 52824.736 23/06/17,23:26:02,07,10,1, 11.9,1,1, 15.057, 10453.113, 372.302, 52824.649 23/06/17,23:26:02,08,10,1, 11.9,1,1, 15.057, 10453.096, 372.199, 52824.602 23/06/17,23:26:02,09,10,1, 11.9,1,1, 15.057, 10453.134, 372.202, 52824.670 23/06/17,23:26:02,10,10,1, 11.9,1,1, 15.057, 10453.145, 372.326, 52824.686 23/06/17,23:26:02,11,10,1, 11.9,1,1, 15.057, 10453.165, 372.343, 52824.699 23/06/17,23:26:02,12,10,1, 11.9,1,1, 15.057, 10453.154, 372.256, 52824.642 23/06/17,23:26:02,13,10,1, 11.9,1,1, 15.057, 10453.152, 372.203, 52824.610 23/06/17,23:26:02,14,10,1, 11.9,1,1, 15.057, 10453.177, 372.295, 52824.705 23/06/17,23:26:02,15,10,1, 11.9,1,1, 15.057, 10453.195, 372.352, 52824.700 23/06/17,23:26:02,16,10,1, 11.9,1,1, 15.057, 10453.189, 372.311, 52824.654 23/06/17,23:26:02,17,10,1, 11.9,1,1, 15.057, 10453.185, 372.247, 52824.653 23/06/17,23:26:02,18,10,1, 11.9,1,1, 15.057, 10453.214, 372.238, 52824.596 23/06/17,23:26:02,19,10,1, 11.9,1,1, 15.057, 10453.231, 372.328, 52824.663 23/06/17,23:26:03,00,10,1, 11.9,1,1, 15.053, 10453.227, 372.328, 52824.663 23/06/17,23:26:03,01,10,1, 11.9,1,1, 15.053, 10453.222, 372.277, 52824.609 23/06/17,23:26:03,02,10,1, 11.9,1,1, 15.053, 10453.243, 372.243, 52824.580 23/06/17,23:26:03,03,10,1, 11.9,1,1, 15.053, 10453.253, 372.276, 52824.653 23/06/17,23:26:03,04,10,1, 11.9,1,1, 15.053, 10453.291, 372.370, 52824.686 23/06/17,23:26:03,05,10,1, 11.9,1,1, 15.053, 10453.289, 372.350, 52824.652 23/06/17,23:26:03,06,10,1, 11.9,1,1, 15.053, 10453.252, 372.236, 52824.614 23/06/17,23:26:03,07,10,1, 11.9,1,1, 15.053, 10453.277, 372.243, 52824.624 23/06/17,23:26:03,08,10,1, 11.9,1,1, 15.053, 10453.357, 372.326, 52824.657 23/06/17,23:26:03,09,10,1, 11.9,1,1, 15.053, 10453.325, 372.362, 52824.673 23/06/17,23:26:03,10,10,1, 11.9,1,1, 15.053, 10453.305, 372.287, 52824.578 23/06/17,23:26:03,11,10,1, 11.9,1,1, 15.053, 10453.328, 372.234, 52824.591 23/06/17,23:26:03,12,10,1, 11.9,1,1, 15.053, 10453.352, 372.291, 52824.609 23/06/17,23:26:03,13,10,1, 11.9,1,1, 15.053, 10453.370, 372.356, 52824.676 23/06/17,23:26:03,14,10,1, 11.9,1,1, 15.053, 10453.354, 372.308, 52824.646 23/06/17,23:26:03,15,10,1, 11.9,1,1, 15.053, 10453.338, 372.217, 52824.540 23/06/17,23:26:03,16,10,1, 11.9,1,1, 15.053, 10453.362, 372.243, 52824.620 23/06/17,23:26:03,17,10,1, 11.9,1,1, 15.053, 10453.406, 372.373, 52824.652 23/06/17,23:26:03,18,10,1, 11.9,1,1, 15.053, 10453.397, 372.349, 52824.684 23/06/17,23:26:03,19,10,1, 11.9,1,1, 15.053, 10453.393, 372.240, 52824.545 23/06/17,23:26:04,00,10,1, 11.9,1,1, 15.055, 10453.385, 372.240, 52824.545 23/06/17,23:26:04,01,10,1, 11.9,1,1, 15.055, 10453.440, 372.334, 52824.667 23/06/17,23:26:04,02,10,1, 11.9,1,1, 15.055, 10453.432, 372.380, 52824.684 23/06/17,23:26:04,03,10,1, 11.9,1,1, 15.055, 10453.416, 372.292, 52824.632 23/06/17,23:26:04,04,10,1, 11.9,1,1, 15.055, 10453.423, 372.227, 52824.529 23/06/17,23:26:04,05,10,1, 11.9,1,1, 15.055, 10453.428, 372.287, 52824.620 23/06/17,23:26:04,06,10,1, 11.9,1,1, 15.055, 10453.473, 372.367, 52824.613 23/06/17,23:26:04,07,10,1, 11.9,1,1, 15.055, 10453.483, 372.345, 52824.640 23/06/17,23:26:04,08,10,1, 11.9,1,1, 15.055, 10453.455, 372.258, 52824.554 23/06/17,23:26:04,09,10,1, 11.9,1,1, 15.055, 10453.470, 372.258, 52824.591 23/06/17,23:26:04,10,10,1, 11.9,1,1, 15.055, 10453.538, 372.372, 52824.680 23/06/17,23:26:04,11,10,1, 11.9,1,1, 15.055, 10453.544, 372.397, 52824.672 23/06/17,23:26:04,12,10,1, 11.9,1,1, 15.055, 10453.486, 372.303, 52824.593 23/06/17,23:26:04,13,10,1, 11.9,1,1, 15.055, 10453.487, 372.242, 52824.567 23/06/17,23:26:04,14,10,1, 11.9,1,1, 15.055, 10453.480, 372.311, 52824.557 23/06/17,23:26:04,15,10,1, 11.9,1,1, 15.055, 10453.591, 372.364, 52824.612 23/06/17,23:26:04,16,10,1, 11.9,1,1, 15.055, 10453.547, 372.352, 52824.563 23/06/17,23:26:04,17,10,1, 11.9,1,1, 15.055, 10453.545, 372.258, 52824.535 23/06/17,23:26:04,18,10,1, 11.9,1,1, 15.055, 10453.561, 372.266, 52824.546 23/06/17,23:26:04,19,10,1, 11.9,1,1, 15.055, 10453.594, 372.358, 52824.616 23/06/17,23:26:05,00,10,1, 12.0,1,1, 15.053, 10453.594, 372.358, 52824.616 23/06/17,23:26:05,01,10,1, 12.0,1,1, 15.053, 10453.564, 372.300, 52824.578 23/06/17,23:26:05,02,10,1, 12.0,1,1, 15.053, 10453.565, 372.259, 52824.467 23/06/17,23:26:05,03,10,1, 12.0,1,1, 15.053, 10453.601, 372.334, 52824.582 23/06/17,23:26:05,04,10,1, 12.0,1,1, 15.053, 10453.623, 372.371, 52824.647 23/06/17,23:26:05,05,10,1, 12.0,1,1, 15.053, 10453.615, 372.325, 52824.546 23/06/17,23:26:05,06,10,1, 12.0,1,1, 15.053, 10453.623, 372.259, 52824.487 23/06/17,23:26:05,07,10,1, 12.0,1,1, 15.053, 10453.624, 372.303, 52824.565 23/06/17,23:26:05,08,10,1, 12.0,1,1, 15.053, 10453.659, 372.375, 52824.616 23/06/17,23:26:05,09,10,1, 12.0,1,1, 15.053, 10453.647, 372.369, 52824.604 23/06/17,23:26:05,10,10,1, 12.0,1,1, 15.053, 10453.617, 372.292, 52824.541 23/06/17,23:26:05,11,10,1, 12.0,1,1, 15.053, 10453.648, 372.279, 52824.498 23/06/17,23:26:05,12,10,1, 12.0,1,1, 15.053, 10453.678, 372.377, 52824.567 23/06/17,23:26:05,13,10,1, 12.0,1,1, 15.053, 10453.676, 372.374, 52824.546 23/06/17,23:26:05,14,10,1, 12.0,1,1, 15.053, 10453.659, 372.339, 52824.576 23/06/17,23:26:05,15,10,1, 12.0,1,1, 15.053, 10453.658, 372.276, 52824.512 23/06/17,23:26:05,16,10,1, 12.0,1,1, 15.053, 10453.696, 372.328, 52824.608 23/06/17,23:26:05,17,10,1, 12.0,1,1, 15.053, 10453.733, 372.398, 52824.653 23/06/17,23:26:05,18,10,1, 12.0,1,1, 15.053, 10453.684, 372.332, 52824.588 23/06/17,23:26:05,19,10,1, 12.0,1,1, 15.053, 10453.707, 372.260, 52824.496 23/06/17,23:26:06,00,10,1, 11.9,1,1, 15.055, 10453.702, 372.260, 52824.496 23/06/17,23:26:06,01,10,1, 11.9,1,1, 15.055, 10453.755, 372.364, 52824.578 23/06/17,23:26:06,02,10,1, 11.9,1,1, 15.055, 10453.759, 372.393, 52824.599 23/06/17,23:26:06,03,10,1, 11.9,1,1, 15.055, 10453.757, 372.288, 52824.568 23/06/17,23:26:06,04,10,1, 11.9,1,1, 15.055, 10453.765, 372.295, 52824.543 23/06/17,23:26:06,05,10,1, 11.9,1,1, 15.055, 10453.780, 372.348, 52824.616 23/06/17,23:26:06,06,10,1, 11.9,1,1, 15.055, 10453.786, 372.386, 52824.586 23/06/17,23:26:06,07,10,1, 11.9,1,1, 15.055, 10453.804, 372.319, 52824.516 23/06/17,23:26:06,08,10,1, 11.9,1,1, 15.055, 10453.784, 372.253, 52824.482 23/06/17,23:26:06,09,10,1, 11.9,1,1, 15.055, 10453.824, 372.321, 52824.544 23/06/17,23:26:06,10,10,1, 11.9,1,1, 15.055, 10453.802, 372.399, 52824.580 23/06/17,23:26:06,11,10,1, 11.9,1,1, 15.055, 10453.824, 372.370, 52824.536 23/06/17,23:26:06,12,10,1, 11.9,1,1, 15.055, 10453.804, 372.272, 52824.508 23/06/17,23:26:06,13,10,1, 11.9,1,1, 15.055, 10453.829, 372.347, 52824.575 23/06/17,23:26:06,14,10,1, 11.9,1,1, 15.055, 10453.852, 372.410, 52824.614 23/06/17,23:26:06,15,10,1, 11.9,1,1, 15.055, 10453.838, 372.399, 52824.582 23/06/17,23:26:06,16,10,1, 11.9,1,1, 15.055, 10453.841, 372.285, 52824.459 23/06/17,23:26:06,17,10,1, 11.9,1,1, 15.055, 10453.851, 372.316, 52824.500 23/06/17,23:26:06,18,10,1, 11.9,1,1, 15.055, 10453.907, 372.397, 52824.594 23/06/17,23:26:06,19,10,1, 11.9,1,1, 15.055, 10453.865, 372.395, 52824.541 23/06/17,23:26:07,00,11,1, 11.9,1,1, 15.055, 10453.861, 372.395, 52824.541 23/06/17,23:26:07,01,11,1, 11.9,1,1, 15.055, 10453.884, 372.310, 52824.524 23/06/17,23:26:07,02,11,1, 11.9,1,1, 15.055, 10453.914, 372.390, 52824.591 23/06/17,23:26:07,03,11,1, 11.9,1,1, 15.055, 10453.909, 372.418, 52824.617 23/06/17,23:26:07,04,11,1, 11.9,1,1, 15.055, 10453.888, 372.296, 52824.507 23/06/17,23:26:07,05,11,1, 11.9,1,1, 15.055, 10453.929, 372.296, 52824.528 23/06/17,23:26:07,06,11,1, 11.9,1,1, 15.055, 10453.926, 372.383, 52824.565 23/06/17,23:26:07,07,11,1, 11.9,1,1, 15.055, 10453.943, 372.419, 52824.589 23/06/17,23:26:07,08,11,1, 11.9,1,1, 15.055, 10453.945, 372.346, 52824.523 23/06/17,23:26:07,09,11,1, 11.9,1,1, 15.055, 10453.929, 372.304, 52824.512 23/06/17,23:26:07,10,11,1, 11.9,1,1, 15.055, 10453.949, 372.399, 52824.541 23/06/17,23:26:07,11,11,1, 11.9,1,1, 15.055, 10453.982, 372.419, 52824.623 23/06/17,23:26:07,12,11,1, 11.9,1,1, 15.055, 10453.973, 372.356, 52824.513 23/06/17,23:26:07,13,11,1, 11.9,1,1, 15.055, 10453.962, 372.310, 52824.498 23/06/17,23:26:07,14,11,1, 11.9,1,1, 15.055, 10453.989, 372.379, 52824.514 23/06/17,23:26:07,15,11,1, 11.9,1,1, 15.055, 10454.019, 372.428, 52824.583 23/06/17,23:26:07,16,11,1, 11.9,1,1, 15.055, 10454.000, 372.382, 52824.538 23/06/17,23:26:07,17,11,1, 11.9,1,1, 15.055, 10453.989, 372.301, 52824.468 23/06/17,23:26:07,18,11,1, 11.9,1,1, 15.055, 10454.044, 372.341, 52824.509 23/06/17,23:26:07,19,11,1, 11.9,1,1, 15.055, 10454.080, 372.423, 52824.595 23/06/17,23:26:08,00,11,1, 11.9,1,1, 15.052, 10454.078, 372.423, 52824.595 23/06/17,23:26:08,01,11,1, 11.9,1,1, 15.052, 10454.034, 372.330, 52824.510 23/06/17,23:26:08,02,11,1, 11.9,1,1, 15.052, 10454.037, 372.356, 52824.511 23/06/17,23:26:08,03,11,1, 11.9,1,1, 15.052, 10454.088, 372.442, 52824.548 23/06/17,23:26:08,04,11,1, 11.9,1,1, 15.052, 10454.056, 372.433, 52824.573 23/06/17,23:26:08,05,11,1, 11.9,1,1, 15.052, 10454.035, 372.327, 52824.452 23/06/17,23:26:08,06,11,1, 11.9,1,1, 15.052, 10454.049, 372.319, 52824.516 23/06/17,23:26:08,07,11,1, 11.9,1,1, 15.052, 10454.076, 372.434, 52824.578 23/06/17,23:26:08,08,11,1, 11.9,1,1, 15.052, 10454.095, 372.437, 52824.586 23/06/17,23:26:08,09,11,1, 11.9,1,1, 15.052, 10454.085, 372.356, 52824.529 23/06/17,23:26:08,10,11,1, 11.9,1,1, 15.052, 10454.096, 372.304, 52824.458 23/06/17,23:26:08,11,11,1, 11.9,1,1, 15.052, 10454.135, 372.405, 52824.564 23/06/17,23:26:08,12,11,1, 11.9,1,1, 15.052, 10454.134, 372.437, 52824.550 23/06/17,23:26:08,13,11,1, 11.9,1,1, 15.052, 10454.108, 372.379, 52824.479 23/06/17,23:26:08,14,11,1, 11.9,1,1, 15.052, 10454.080, 372.294, 52824.455 23/06/17,23:26:08,15,11,1, 11.9,1,1, 15.052, 10454.152, 372.397, 52824.524 23/06/17,23:26:08,16,11,1, 11.9,1,1, 15.052, 10454.147, 372.470, 52824.555 23/06/17,23:26:08,17,11,1, 11.9,1,1, 15.052, 10454.130, 372.380, 52824.504 23/06/17,23:26:08,18,11,1, 11.9,1,1, 15.052, 10454.130, 372.305, 52824.456 23/06/17,23:26:08,19,11,1, 11.9,1,1, 15.052, 10454.139, 372.350, 52824.542 23/06/17,23:26:09,00,12,1, 11.8,1,1, 15.050, 10454.136, 372.350, 52824.542 23/06/17,23:26:09,01,12,1, 11.8,1,1, 15.050, 10454.189, 372.411, 52824.521 23/06/17,23:26:09,02,12,1, 11.8,1,1, 15.050, 10454.170, 372.311, 52824.501 23/06/17,23:26:09,03,12,1, 11.8,1,1, 15.050, 10454.163, 372.337, 52824.499 23/06/17,23:26:09,04,12,1, 11.8,1,1, 15.050, 10454.235, 372.464, 52824.561 23/06/17,23:26:09,05,12,1, 11.8,1,1, 15.050, 10454.221, 372.442, 52824.556 23/06/17,23:26:09,06,12,1, 11.8,1,1, 15.050, 10454.180, 372.344, 52824.473 23/06/17,23:26:09,07,12,1, 11.8,1,1, 15.050, 10454.217, 372.321, 52824.498 23/06/17,23:26:09,08,12,1, 11.8,1,1, 15.050, 10454.243, 372.421, 52824.570 23/06/17,23:26:09,09,12,1, 11.8,1,1, 15.050, 10454.205, 372.453, 52824.510 23/06/17,23:26:09,10,12,1, 11.8,1,1, 15.050, 10454.198, 372.321, 52824.452 23/06/17,23:26:09,11,12,1, 11.8,1,1, 15.050, 10454.219, 372.350, 52824.468 23/06/17,23:26:09,12,12,1, 11.8,1,1, 15.050, 10454.251, 372.414, 52824.534 23/06/17,23:26:09,13,12,1, 11.8,1,1, 15.050, 10454.250, 372.436, 52824.542 23/06/17,23:26:09,14,12,1, 11.8,1,1, 15.050, 10454.225, 372.346, 52824.468 23/06/17,23:26:09,15,12,1, 11.8,1,1, 15.050, 10454.275, 372.328, 52824.486 23/06/17,23:26:09,16,12,1, 11.8,1,1, 15.050, 10454.268, 372.394, 52824.525 23/06/17,23:26:09,17,12,1, 11.8,1,1, 15.050, 10454.273, 372.441, 52824.530 23/06/17,23:26:09,18,12,1, 11.8,1,1, 15.050, 10454.275, 372.353, 52824.497 23/06/17,23:26:09,19,12,1, 11.8,1,1, 15.050, 10454.246, 372.317, 52824.437 23/06/17,23:26:10,00,11,1, 11.9,1,1, 15.052, 10454.245, 372.317, 52824.437 23/06/17,23:26:10,01,11,1, 11.9,1,1, 15.052, 10454.314, 372.442, 52824.519 23/06/17,23:26:10,02,11,1, 11.9,1,1, 15.052, 10454.289, 372.364, 52824.482 23/06/17,23:26:10,03,11,1, 11.9,1,1, 15.052, 10454.267, 372.296, 52824.465 23/06/17,23:26:10,04,11,1, 11.9,1,1, 15.052, 10454.314, 372.360, 52824.521 23/06/17,23:26:10,05,11,1, 11.9,1,1, 15.052, 10454.340, 372.423, 52824.543 23/06/17,23:26:10,06,11,1, 11.9,1,1, 15.052, 10454.333, 372.370, 52824.504 23/06/17,23:26:10,07,11,1, 11.9,1,1, 15.052, 10454.290, 372.298, 52824.440 23/06/17,23:26:10,08,11,1, 11.9,1,1, 15.052, 10454.340, 372.365, 52824.489 23/06/17,23:26:10,09,11,1, 11.9,1,1, 15.052, 10454.363, 372.456, 52824.534 23/06/17,23:26:10,10,11,1, 11.9,1,1, 15.052, 10454.330, 372.387, 52824.468 23/06/17,23:26:10,11,11,1, 11.9,1,1, 15.052, 10454.327, 372.334, 52824.448 23/06/17,23:26:10,12,11,1, 11.9,1,1, 15.052, 10454.361, 372.396, 52824.523 23/06/17,23:26:10,13,11,1, 11.9,1,1, 15.052, 10454.369, 372.466, 52824.538 23/06/17,23:26:10,14,11,1, 11.9,1,1, 15.052, 10454.369, 372.393, 52824.450 23/06/17,23:26:10,15,11,1, 11.9,1,1, 15.052, 10454.352, 372.320, 52824.422 23/06/17,23:26:10,16,11,1, 11.9,1,1, 15.052, 10454.358, 372.380, 52824.517 23/06/17,23:26:10,17,11,1, 11.9,1,1, 15.052, 10454.386, 372.486, 52824.529 23/06/17,23:26:10,18,11,1, 11.9,1,1, 15.052, 10454.380, 372.395, 52824.511 23/06/17,23:26:10,19,11,1, 11.9,1,1, 15.052, 10454.387, 372.317, 52824.442 23/06/17,23:26:11,00,09,1, 11.9,1,1, 15.053, 10454.386, 372.317, 52824.442 23/06/17,23:26:11,01,09,1, 11.9,1,1, 15.053, 10454.426, 372.459, 52824.551 23/06/17,23:26:11,02,09,1, 11.9,1,1, 15.053, 10454.416, 372.416, 52824.502 23/06/17,23:26:11,03,09,1, 11.9,1,1, 15.053, 10454.385, 372.308, 52824.412 23/06/17,23:26:11,04,09,1, 11.9,1,1, 15.053, 10454.416, 372.376, 52824.472 23/06/17,23:26:11,05,09,1, 11.9,1,1, 15.053, 10454.451, 372.459, 52824.529 23/06/17,23:26:11,06,09,1, 11.9,1,1, 15.053, 10454.438, 372.395, 52824.503 23/06/17,23:26:11,07,09,1, 11.9,1,1, 15.053, 10454.446, 372.326, 52824.414 23/06/17,23:26:11,08,09,1, 11.9,1,1, 15.053, 10454.457, 372.371, 52824.451 23/06/17,23:26:11,09,09,1, 11.9,1,1, 15.053, 10454.467, 372.448, 52824.521 23/06/17,23:26:11,10,09,1, 11.9,1,1, 15.053, 10454.464, 372.427, 52824.504 23/06/17,23:26:11,11,09,1, 11.9,1,1, 15.053, 10454.454, 372.311, 52824.417 23/06/17,23:26:11,12,09,1, 11.9,1,1, 15.053, 10454.453, 372.354, 52824.449 23/06/17,23:26:11,13,09,1, 11.9,1,1, 15.053, 10454.501, 372.481, 52824.504 23/06/17,23:26:11,14,09,1, 11.9,1,1, 15.053, 10454.482, 372.416, 52824.484 23/06/17,23:26:11,15,09,1, 11.9,1,1, 15.053, 10454.452, 372.324, 52824.407 23/06/17,23:26:11,16,09,1, 11.9,1,1, 15.053, 10454.477, 372.334, 52824.449 23/06/17,23:26:11,17,09,1, 11.9,1,1, 15.053, 10454.515, 372.443, 52824.550 23/06/17,23:26:11,18,09,1, 11.9,1,1, 15.053, 10454.522, 372.409, 52824.489 23/06/17,23:26:11,19,09,1, 11.9,1,1, 15.053, 10454.486, 372.312, 52824.405 23/06/17,23:26:12,00,09,1, 11.9,1,1, 15.054, 10454.478, 372.312, 52824.405 23/06/17,23:26:12,01,09,1, 11.9,1,1, 15.054, 10454.543, 372.455, 52824.481 23/06/17,23:26:12,02,09,1, 11.9,1,1, 15.054, 10454.511, 372.412, 52824.470 23/06/17,23:26:12,03,09,1, 11.9,1,1, 15.054, 10454.509, 372.329, 52824.370 23/06/17,23:26:12,04,09,1, 11.9,1,1, 15.054, 10454.531, 372.377, 52824.456 23/06/17,23:26:12,05,09,1, 11.9,1,1, 15.054, 10454.544, 372.438, 52824.489 23/06/17,23:26:12,06,09,1, 11.9,1,1, 15.054, 10454.567, 372.406, 52824.432 23/06/17,23:26:12,07,09,1, 11.9,1,1, 15.054, 10454.524, 372.318, 52824.378 23/06/17,23:26:12,08,09,1, 11.9,1,1, 15.054, 10454.581, 372.371, 52824.479 23/06/17,23:26:12,09,09,1, 11.9,1,1, 15.054, 10454.574, 372.445, 52824.495 23/06/17,23:26:12,10,09,1, 11.9,1,1, 15.054, 10454.566, 372.383, 52824.443 23/06/17,23:26:12,11,09,1, 11.9,1,1, 15.054, 10454.578, 372.310, 52824.392 23/06/17,23:26:12,12,09,1, 11.9,1,1, 15.054, 10454.584, 372.392, 52824.437 23/06/17,23:26:12,13,09,1, 11.9,1,1, 15.054, 10454.611, 372.457, 52824.507 23/06/17,23:26:12,14,09,1, 11.9,1,1, 15.054, 10454.596, 372.368, 52824.407 23/06/17,23:26:12,15,09,1, 11.9,1,1, 15.054, 10454.557, 372.296, 52824.402 23/06/17,23:26:12,16,09,1, 11.9,1,1, 15.054, 10454.623, 372.361, 52824.442 23/06/17,23:26:12,17,09,1, 11.9,1,1, 15.054, 10454.604, 372.436, 52824.464 23/06/17,23:26:12,18,09,1, 11.9,1,1, 15.054, 10454.595, 372.395, 52824.414 23/06/17,23:26:12,19,09,1, 11.9,1,1, 15.054, 10454.578, 372.320, 52824.395 23/06/17,23:26:13,00,09,1, 11.8,1,1, 15.053, 10454.570, 372.320, 52824.395 23/06/17,23:26:13,01,09,1, 11.8,1,1, 15.053, 10454.647, 372.469, 52824.508 23/06/17,23:26:13,02,09,1, 11.8,1,1, 15.053, 10454.629, 372.386, 52824.450 23/06/17,23:26:13,03,09,1, 11.8,1,1, 15.053, 10454.638, 372.290, 52824.378 23/06/17,23:26:13,04,09,1, 11.8,1,1, 15.053, 10454.630, 372.386, 52824.445 23/06/17,23:26:13,05,09,1, 11.8,1,1, 15.053, 10454.661, 372.475, 52824.547 23/06/17,23:26:13,06,09,1, 11.8,1,1, 15.053, 10454.680, 372.391, 52824.376 23/06/17,23:26:13,07,09,1, 11.8,1,1, 15.053, 10454.663, 372.321, 52824.344 23/06/17,23:26:13,08,09,1, 11.8,1,1, 15.053, 10454.691, 372.371, 52824.443 23/06/17,23:26:13,09,09,1, 11.8,1,1, 15.053, 10454.704, 372.464, 52824.501 23/06/17,23:26:13,10,09,1, 11.8,1,1, 15.053, 10454.689, 372.379, 52824.430 23/06/17,23:26:13,11,09,1, 11.8,1,1, 15.053, 10454.672, 372.311, 52824.390 23/06/17,23:26:13,12,09,1, 11.8,1,1, 15.053, 10454.718, 372.417, 52824.476 23/06/17,23:26:13,13,09,1, 11.8,1,1, 15.053, 10454.707, 372.461, 52824.472 23/06/17,23:26:13,14,09,1, 11.8,1,1, 15.053, 10454.713, 372.368, 52824.460 23/06/17,23:26:13,15,09,1, 11.8,1,1, 15.053, 10454.712, 372.340, 52824.351 23/06/17,23:26:13,16,09,1, 11.8,1,1, 15.053, 10454.731, 372.404, 52824.476 23/06/17,23:26:13,17,09,1, 11.8,1,1, 15.053, 10454.762, 372.462, 52824.468 23/06/17,23:26:13,18,09,1, 11.8,1,1, 15.053, 10454.721, 372.367, 52824.383 23/06/17,23:26:13,19,09,1, 11.8,1,1, 15.053, 10454.718, 372.302, 52824.382 23/06/17,23:26:14,00,10,1, 11.9,1,1, 15.052, 10454.712, 372.302, 52824.382 23/06/17,23:26:14,01,10,1, 11.9,1,1, 15.052, 10454.777, 372.437, 52824.461 23/06/17,23:26:14,02,10,1, 11.9,1,1, 15.052, 10454.749, 372.328, 52824.431 23/06/17,23:26:14,03,10,1, 11.9,1,1, 15.052, 10454.763, 372.319, 52824.340 23/06/17,23:26:14,04,10,1, 11.9,1,1, 15.052, 10454.781, 372.396, 52824.510 23/06/17,23:26:14,05,10,1, 11.9,1,1, 15.052, 10454.800, 372.434, 52824.480 23/06/17,23:26:14,06,10,1, 11.9,1,1, 15.052, 10454.771, 372.343, 52824.367 23/06/17,23:26:14,07,10,1, 11.9,1,1, 15.052, 10454.775, 372.323, 52824.394 23/06/17,23:26:14,08,10,1, 11.9,1,1, 15.052, 10454.819, 372.419, 52824.464 23/06/17,23:26:14,09,10,1, 11.9,1,1, 15.052, 10454.817, 372.452, 52824.453 23/06/17,23:26:14,10,10,1, 11.9,1,1, 15.052, 10454.783, 372.354, 52824.382 23/06/17,23:26:14,11,10,1, 11.9,1,1, 15.052, 10454.784, 372.336, 52824.409 23/06/17,23:26:14,12,10,1, 11.9,1,1, 15.052, 10454.834, 372.425, 52824.425 23/06/17,23:26:14,13,10,1, 11.9,1,1, 15.052, 10454.831, 372.436, 52824.439 23/06/17,23:26:14,14,10,1, 11.9,1,1, 15.052, 10454.782, 372.354, 52824.373 23/06/17,23:26:14,15,10,1, 11.9,1,1, 15.052, 10454.846, 372.340, 52824.389 23/06/17,23:26:14,16,10,1, 11.9,1,1, 15.052, 10454.838, 372.440, 52824.464 23/06/17,23:26:14,17,10,1, 11.9,1,1, 15.052, 10454.880, 372.457, 52824.433 23/06/17,23:26:14,18,10,1, 11.9,1,1, 15.052, 10454.828, 372.336, 52824.396 23/06/17,23:26:14,19,10,1, 11.9,1,1, 15.052, 10454.835, 372.360, 52824.386 23/06/17,23:26:15,00,09,1, 11.9,1,1, 15.050, 10454.829, 372.360, 52824.386 23/06/17,23:26:15,01,09,1, 11.9,1,1, 15.050, 10454.864, 372.439, 52824.413 23/06/17,23:26:15,02,09,1, 11.9,1,1, 15.050, 10454.830, 372.331, 52824.319 23/06/17,23:26:15,03,09,1, 11.9,1,1, 15.050, 10454.878, 372.379, 52824.351 23/06/17,23:26:15,04,09,1, 11.9,1,1, 15.050, 10454.893, 372.454, 52824.430 23/06/17,23:26:15,05,09,1, 11.9,1,1, 15.050, 10454.879, 372.413, 52824.389 23/06/17,23:26:15,06,09,1, 11.9,1,1, 15.050, 10454.872, 372.342, 52824.327 23/06/17,23:26:15,07,09,1, 11.9,1,1, 15.050, 10454.927, 372.378, 52824.381 23/06/17,23:26:15,08,09,1, 11.9,1,1, 15.050, 10454.935, 372.452, 52824.479 23/06/17,23:26:15,09,09,1, 11.9,1,1, 15.050, 10454.897, 372.412, 52824.414 23/06/17,23:26:15,10,09,1, 11.9,1,1, 15.050, 10454.906, 372.324, 52824.299 23/06/17,23:26:15,11,09,1, 11.9,1,1, 15.050, 10454.923, 372.425, 52824.400 23/06/17,23:26:15,12,09,1, 11.9,1,1, 15.050, 10454.928, 372.480, 52824.447 23/06/17,23:26:15,13,09,1, 11.9,1,1, 15.050, 10454.961, 372.437, 52824.371 23/06/17,23:26:15,14,09,1, 11.9,1,1, 15.050, 10454.941, 372.331, 52824.356 23/06/17,23:26:15,15,09,1, 11.9,1,1, 15.050, 10454.961, 372.416, 52824.427 23/06/17,23:26:15,16,09,1, 11.9,1,1, 15.050, 10454.989, 372.486, 52824.398 23/06/17,23:26:15,17,09,1, 11.9,1,1, 15.050, 10454.970, 372.380, 52824.375 23/06/17,23:26:15,18,09,1, 11.9,1,1, 15.050, 10454.953, 372.340, 52824.362 23/06/17,23:26:15,19,09,1, 11.9,1,1, 15.050, 10455.005, 372.450, 52824.410 23/06/17,23:26:16,00,10,1, 11.9,1,1, 15.050, 10455.004, 372.450, 52824.410 23/06/17,23:26:16,01,10,1, 11.9,1,1, 15.050, 10454.985, 372.360, 52824.341 23/06/17,23:26:16,02,10,1, 11.9,1,1, 15.050, 10454.979, 372.363, 52824.331 23/06/17,23:26:16,03,10,1, 11.9,1,1, 15.050, 10455.040, 372.447, 52824.447 23/06/17,23:26:16,04,10,1, 11.9,1,1, 15.050, 10455.017, 372.440, 52824.409 23/06/17,23:26:16,05,10,1, 11.9,1,1, 15.050, 10454.996, 372.315, 52824.324 23/06/17,23:26:16,06,10,1, 11.9,1,1, 15.050, 10455.030, 372.376, 52824.382 23/06/17,23:26:16,07,10,1, 11.9,1,1, 15.050, 10455.035, 372.488, 52824.436 23/06/17,23:26:16,08,10,1, 11.9,1,1, 15.050, 10455.013, 372.447, 52824.349 23/06/17,23:26:16,09,10,1, 11.9,1,1, 15.050, 10455.033, 372.322, 52824.318 23/06/17,23:26:16,10,10,1, 11.9,1,1, 15.050, 10455.042, 372.392, 52824.375 23/06/17,23:26:16,11,10,1, 11.9,1,1, 15.050, 10455.067, 372.472, 52824.423 23/06/17,23:26:16,12,10,1, 11.9,1,1, 15.050, 10455.059, 372.423, 52824.353 23/06/17,23:26:16,13,10,1, 11.9,1,1, 15.050, 10455.034, 372.347, 52824.321 23/06/17,23:26:16,14,10,1, 11.9,1,1, 15.050, 10455.076, 372.462, 52824.419 23/06/17,23:26:16,15,10,1, 11.9,1,1, 15.050, 10455.069, 372.474, 52824.405 23/06/17,23:26:16,16,10,1, 11.9,1,1, 15.050, 10455.077, 372.352, 52824.319 23/06/17,23:26:16,17,10,1, 11.9,1,1, 15.050, 10455.078, 372.365, 52824.332 23/06/17,23:26:16,18,10,1, 11.9,1,1, 15.050, 10455.083, 372.471, 52824.414 23/06/17,23:26:16,19,10,1, 11.9,1,1, 15.050, 10455.118, 372.445, 52824.383 23/06/17,23:26:17,00,09,1, 11.9,1,1, 15.050, 10455.112, 372.445, 52824.383 23/06/17,23:26:17,01,09,1, 11.9,1,1, 15.050, 10455.092, 372.391, 52824.320 23/06/17,23:26:17,02,09,1, 11.9,1,1, 15.050, 10455.149, 372.482, 52824.416 23/06/17,23:26:17,03,09,1, 11.9,1,1, 15.050, 10455.105, 372.461, 52824.388 23/06/17,23:26:17,04,09,1, 11.9,1,1, 15.050, 10455.089, 372.353, 52824.332 23/06/17,23:26:17,05,09,1, 11.9,1,1, 15.050, 10455.119, 372.442, 52824.398 23/06/17,23:26:17,06,09,1, 11.9,1,1, 15.050, 10455.152, 372.505, 52824.424 23/06/17,23:26:17,07,09,1, 11.9,1,1, 15.050, 10455.140, 372.405, 52824.377 23/06/17,23:26:17,08,09,1, 11.9,1,1, 15.050, 10455.143, 372.354, 52824.306 23/06/17,23:26:17,09,09,1, 11.9,1,1, 15.050, 10455.158, 372.447, 52824.394 23/06/17,23:26:17,10,09,1, 11.9,1,1, 15.050, 10455.165, 372.488, 52824.347 23/06/17,23:26:17,11,09,1, 11.9,1,1, 15.050, 10455.161, 372.369, 52824.286 23/06/17,23:26:17,12,09,1, 11.9,1,1, 15.050, 10455.146, 372.392, 52824.329 23/06/17,23:26:17,13,09,1, 11.9,1,1, 15.050, 10455.202, 372.485, 52824.384 23/06/17,23:26:17,14,09,1, 11.9,1,1, 15.050, 10455.169, 372.451, 52824.355 23/06/17,23:26:17,15,09,1, 11.9,1,1, 15.050, 10455.156, 372.358, 52824.285 23/06/17,23:26:17,16,09,1, 11.9,1,1, 15.050, 10455.201, 372.425, 52824.321 23/06/17,23:26:17,17,09,1, 11.9,1,1, 15.050, 10455.194, 372.526, 52824.363 23/06/17,23:26:17,18,09,1, 11.9,1,1, 15.050, 10455.197, 372.436, 52824.387 23/06/17,23:26:17,19,09,1, 11.9,1,1, 15.050, 10455.189, 372.389, 52824.300 23/06/17,23:26:18,00,10,1, 11.9,1,1, 15.048, 10455.188, 372.389, 52824.300 23/06/17,23:26:18,01,10,1, 11.9,1,1, 15.048, 10455.266, 372.506, 52824.398 23/06/17,23:26:18,02,10,1, 11.9,1,1, 15.048, 10455.215, 372.413, 52824.311 23/06/17,23:26:18,03,10,1, 11.9,1,1, 15.048, 10455.233, 372.389, 52824.362 23/06/17,23:26:18,04,10,1, 11.9,1,1, 15.048, 10455.257, 372.481, 52824.378 23/06/17,23:26:18,05,10,1, 11.9,1,1, 15.048, 10455.249, 372.490, 52824.347 23/06/17,23:26:18,06,10,1, 11.9,1,1, 15.048, 10455.219, 372.367, 52824.316 23/06/17,23:26:18,07,10,1, 11.9,1,1, 15.048, 10455.268, 372.427, 52824.335 23/06/17,23:26:18,08,10,1, 11.9,1,1, 15.048, 10455.267, 372.500, 52824.401 23/06/17,23:26:18,09,10,1, 11.9,1,1, 15.048, 10455.262, 372.435, 52824.342 23/06/17,23:26:18,10,10,1, 11.9,1,1, 15.048, 10455.269, 372.360, 52824.294 23/06/17,23:26:18,11,10,1, 11.9,1,1, 15.048, 10455.290, 372.425, 52824.331 23/06/17,23:26:18,12,10,1, 11.9,1,1, 15.048, 10455.322, 372.496, 52824.395 23/06/17,23:26:18,13,10,1, 11.9,1,1, 15.048, 10455.292, 372.423, 52824.335 23/06/17,23:26:18,14,10,1, 11.9,1,1, 15.048, 10455.296, 372.359, 52824.303 23/06/17,23:26:18,15,10,1, 11.9,1,1, 15.048, 10455.349, 372.475, 52824.353 23/06/17,23:26:18,16,10,1, 11.9,1,1, 15.048, 10455.348, 372.491, 52824.344 23/06/17,23:26:18,17,10,1, 11.9,1,1, 15.048, 10455.324, 372.372, 52824.302 23/06/17,23:26:18,18,10,1, 11.9,1,1, 15.048, 10455.340, 372.400, 52824.347 23/06/17,23:26:18,19,10,1, 11.9,1,1, 15.048, 10455.351, 372.483, 52824.366 23/06/17,23:26:19,00,11,1, 11.9,1,1, 15.049, 10455.346, 372.483, 52824.366 23/06/17,23:26:19,01,11,1, 11.9,1,1, 15.049, 10455.331, 372.358, 52824.317 23/06/17,23:26:19,02,11,1, 11.9,1,1, 15.049, 10455.377, 372.448, 52824.404 23/06/17,23:26:19,03,11,1, 11.9,1,1, 15.049, 10455.383, 372.499, 52824.447 23/06/17,23:26:19,04,11,1, 11.9,1,1, 15.049, 10455.343, 372.418, 52824.345 23/06/17,23:26:19,05,11,1, 11.9,1,1, 15.049, 10455.380, 372.384, 52824.348 23/06/17,23:26:19,06,11,1, 11.9,1,1, 15.049, 10455.422, 372.497, 52824.385 23/06/17,23:26:19,07,11,1, 11.9,1,1, 15.049, 10455.407, 372.501, 52824.405 23/06/17,23:26:19,08,11,1, 11.9,1,1, 15.049, 10455.374, 372.417, 52824.317 23/06/17,23:26:19,09,11,1, 11.9,1,1, 15.049, 10455.407, 372.430, 52824.343 23/06/17,23:26:19,10,11,1, 11.9,1,1, 15.049, 10455.422, 372.502, 52824.411 23/06/17,23:26:19,11,11,1, 11.9,1,1, 15.049, 10455.420, 372.459, 52824.339 23/06/17,23:26:19,12,11,1, 11.9,1,1, 15.049, 10455.394, 372.395, 52824.329 23/06/17,23:26:19,13,11,1, 11.9,1,1, 15.049, 10455.452, 372.473, 52824.400 23/06/17,23:26:19,14,11,1, 11.9,1,1, 15.049, 10455.449, 372.532, 52824.424 23/06/17,23:26:19,15,11,1, 11.9,1,1, 15.049, 10455.412, 372.436, 52824.325 23/06/17,23:26:19,16,11,1, 11.9,1,1, 15.049, 10455.439, 372.415, 52824.286 23/06/17,23:26:19,17,11,1, 11.9,1,1, 15.049, 10455.453, 372.538, 52824.427 23/06/17,23:26:19,18,11,1, 11.9,1,1, 15.049, 10455.461, 372.538, 52824.374 23/06/17,23:26:19,19,11,1, 11.9,1,1, 15.049, 10455.456, 372.414, 52824.276 23/06/17,23:26:20,00,10,1, 11.9,1,1, 15.049, 10455.455, 372.414, 52824.276 23/06/17,23:26:20,01,10,1, 11.9,1,1, 15.049, 10455.500, 372.578, 52824.412 23/06/17,23:26:20,02,10,1, 11.9,1,1, 15.049, 10455.471, 372.486, 52824.321 23/06/17,23:26:20,03,10,1, 11.9,1,1, 15.049, 10455.454, 372.427, 52824.321 23/06/17,23:26:20,04,10,1, 11.9,1,1, 15.049, 10455.483, 372.531, 52824.379 23/06/17,23:26:20,05,10,1, 11.9,1,1, 15.049, 10455.496, 372.547, 52824.380 23/06/17,23:26:20,06,10,1, 11.9,1,1, 15.049, 10455.479, 372.444, 52824.249 23/06/17,23:26:20,07,10,1, 11.9,1,1, 15.049, 10455.520, 372.454, 52824.335 23/06/17,23:26:20,08,10,1, 11.9,1,1, 15.049, 10455.554, 372.577, 52824.362 23/06/17,23:26:20,09,10,1, 11.9,1,1, 15.049, 10455.524, 372.528, 52824.336 23/06/17,23:26:20,10,10,1, 11.9,1,1, 15.049, 10455.504, 372.424, 52824.293 23/06/17,23:26:20,11,10,1, 11.9,1,1, 15.049, 10455.522, 372.491, 52824.336 23/06/17,23:26:20,12,10,1, 11.9,1,1, 15.049, 10455.546, 372.573, 52824.380 23/06/17,23:26:20,13,10,1, 11.9,1,1, 15.049, 10455.496, 372.507, 52824.401 23/06/17,23:26:20,14,10,1, 11.9,1,1, 15.049, 10455.501, 372.444, 52824.292 23/06/17,23:26:20,15,10,1, 11.9,1,1, 15.049, 10455.570, 372.568, 52824.405 23/06/17,23:26:20,16,10,1, 11.9,1,1, 15.049, 10455.568, 372.581, 52824.374 23/06/17,23:26:20,17,10,1, 11.9,1,1, 15.049, 10455.517, 372.442, 52824.324 23/06/17,23:26:20,18,10,1, 11.9,1,1, 15.049, 10455.582, 372.508, 52824.366 23/06/17,23:26:20,19,10,1, 11.9,1,1, 15.049, 10455.639, 372.607, 52824.436 23/06/17,23:26:21,00,10,1, 11.9,1,1, 15.048, 10455.638, 372.607, 52824.436 23/06/17,23:26:21,01,10,1, 11.9,1,1, 15.048, 10455.558, 372.474, 52824.326 23/06/17,23:26:21,02,10,1, 11.9,1,1, 15.048, 10455.617, 372.550, 52824.356 23/06/17,23:26:21,03,10,1, 11.9,1,1, 15.048, 10455.629, 372.605, 52824.414 23/06/17,23:26:21,04,10,1, 11.9,1,1, 15.048, 10455.601, 372.500, 52824.295 23/06/17,23:26:21,05,10,1, 11.9,1,1, 15.048, 10455.611, 372.503, 52824.281 23/06/17,23:26:21,06,10,1, 11.9,1,1, 15.048, 10455.633, 372.574, 52824.380 23/06/17,23:26:21,07,10,1, 11.9,1,1, 15.048, 10455.628, 372.559, 52824.317 23/06/17,23:26:21,08,10,1, 11.9,1,1, 15.048, 10455.648, 372.484, 52824.262 23/06/17,23:26:21,09,10,1, 11.9,1,1, 15.048, 10455.662, 372.574, 52824.369 23/06/17,23:26:21,10,10,1, 11.9,1,1, 15.048, 10455.670, 372.636, 52824.394 23/06/17,23:26:21,11,10,1, 11.9,1,1, 15.048, 10455.626, 372.535, 52824.317 23/06/17,23:26:21,12,10,1, 11.9,1,1, 15.048, 10455.649, 372.502, 52824.296 23/06/17,23:26:21,13,10,1, 11.9,1,1, 15.048, 10455.691, 372.604, 52824.382 23/06/17,23:26:21,14,10,1, 11.9,1,1, 15.048, 10455.664, 372.611, 52824.411 23/06/17,23:26:21,15,10,1, 11.9,1,1, 15.048, 10455.686, 372.507, 52824.292 23/06/17,23:26:21,16,10,1, 11.9,1,1, 15.048, 10455.658, 372.559, 52824.343 23/06/17,23:26:21,17,10,1, 11.9,1,1, 15.048, 10455.714, 372.632, 52824.367 23/06/17,23:26:21,18,10,1, 11.9,1,1, 15.048, 10455.698, 372.542, 52824.333 23/06/17,23:26:21,19,10,1, 11.9,1,1, 15.048, 10455.691, 372.505, 52824.290 23/06/17,23:26:22,00,10,1, 11.9,1,1, 15.050, 10455.688, 372.505, 52824.290 23/06/17,23:26:22,01,10,1, 11.9,1,1, 15.050, 10455.731, 372.614, 52824.341 23/06/17,23:26:22,02,10,1, 11.9,1,1, 15.050, 10455.701, 372.526, 52824.287 23/06/17,23:26:22,03,10,1, 11.9,1,1, 15.050, 10455.731, 372.555, 52824.365 23/06/17,23:26:22,04,10,1, 11.9,1,1, 15.050, 10455.758, 372.657, 52824.390 23/06/17,23:26:22,05,10,1, 11.9,1,1, 15.050, 10455.764, 372.608, 52824.378 23/06/17,23:26:22,06,10,1, 11.9,1,1, 15.050, 10455.757, 372.549, 52824.328 23/06/17,23:26:22,07,10,1, 11.9,1,1, 15.050, 10455.803, 372.635, 52824.364 23/06/17,23:26:22,08,10,1, 11.9,1,1, 15.050, 10455.797, 372.655, 52824.420 23/06/17,23:26:22,09,10,1, 11.9,1,1, 15.050, 10455.778, 372.543, 52824.311 23/06/17,23:26:22,10,10,1, 11.9,1,1, 15.050, 10455.833, 372.569, 52824.361 23/06/17,23:26:22,11,10,1, 11.9,1,1, 15.050, 10455.829, 372.641, 52824.427 23/06/17,23:26:22,12,10,1, 11.9,1,1, 15.050, 10455.809, 372.581, 52824.304 23/06/17,23:26:22,13,10,1, 11.9,1,1, 15.050, 10455.819, 372.523, 52824.303 23/06/17,23:26:22,14,10,1, 11.9,1,1, 15.050, 10455.878, 372.626, 52824.410 23/06/17,23:26:22,15,10,1, 11.9,1,1, 15.050, 10455.870, 372.642, 52824.367 23/06/17,23:26:22,16,10,1, 11.9,1,1, 15.050, 10455.828, 372.585, 52824.290 23/06/17,23:26:22,17,10,1, 11.9,1,1, 15.050, 10455.865, 372.558, 52824.302 23/06/17,23:26:22,18,10,1, 11.9,1,1, 15.050, 10455.876, 372.664, 52824.373 23/06/17,23:26:22,19,10,1, 11.9,1,1, 15.050, 10455.862, 372.628, 52824.304 23/06/17,23:26:23,00,09,1, 11.9,1,1, 15.047, 10455.855, 372.628, 52824.304 23/06/17,23:26:23,01,09,1, 11.9,1,1, 15.047, 10455.912, 372.643, 52824.351 23/06/17,23:26:23,02,09,1, 11.9,1,1, 15.047, 10455.906, 372.696, 52824.349 23/06/17,23:26:23,03,09,1, 11.9,1,1, 15.047, 10455.878, 372.577, 52824.310 23/06/17,23:26:23,04,09,1, 11.9,1,1, 15.047, 10455.918, 372.574, 52824.308 23/06/17,23:26:23,05,09,1, 11.9,1,1, 15.047, 10455.942, 372.671, 52824.347 23/06/17,23:26:23,06,09,1, 11.9,1,1, 15.047, 10455.923, 372.629, 52824.329 23/06/17,23:26:23,07,09,1, 11.9,1,1, 15.047, 10455.926, 372.545, 52824.312 23/06/17,23:26:23,08,09,1, 11.9,1,1, 15.047, 10455.938, 372.640, 52824.320 23/06/17,23:26:23,09,09,1, 11.9,1,1, 15.047, 10455.952, 372.666, 52824.365 23/06/17,23:26:23,10,09,1, 11.9,1,1, 15.047, 10455.934, 372.587, 52824.255 23/06/17,23:26:23,11,09,1, 11.9,1,1, 15.047, 10455.946, 372.580, 52824.320 23/06/17,23:26:23,12,09,1, 11.9,1,1, 15.047, 10455.970, 372.708, 52824.333 23/06/17,23:26:23,13,09,1, 11.9,1,1, 15.047, 10455.994, 372.630, 52824.285 23/06/17,23:26:23,14,09,1, 11.9,1,1, 15.047, 10455.991, 372.564, 52824.244 23/06/17,23:26:23,15,09,1, 11.9,1,1, 15.047, 10455.979, 372.662, 52824.337 23/06/17,23:26:23,16,09,1, 11.9,1,1, 15.047, 10456.024, 372.673, 52824.349 23/06/17,23:26:23,17,09,1, 11.9,1,1, 15.047, 10456.002, 372.590, 52824.288 23/06/17,23:26:23,18,09,1, 11.9,1,1, 15.047, 10456.023, 372.622, 52824.302 23/06/17,23:26:23,19,09,1, 11.9,1,1, 15.047, 10456.054, 372.713, 52824.338 23/06/17,23:26:24,00,11,1, 11.9,1,1, 15.047, 10456.047, 372.713, 52824.338 23/06/17,23:26:24,01,11,1, 11.9,1,1, 15.047, 10456.013, 372.602, 52824.157 23/06/17,23:26:24,02,11,1, 11.9,1,1, 15.047, 10456.082, 372.707, 52824.401 23/06/17,23:26:24,03,11,1, 11.9,1,1, 15.047, 10456.092, 372.708, 52824.339 23/06/17,23:26:24,04,11,1, 11.9,1,1, 15.047, 10456.063, 372.590, 52824.263 23/06/17,23:26:24,05,11,1, 11.9,1,1, 15.047, 10456.095, 372.646, 52824.294 23/06/17,23:26:24,06,11,1, 11.9,1,1, 15.047, 10456.092, 372.753, 52824.348 23/06/17,23:26:24,07,11,1, 11.9,1,1, 15.047, 10456.072, 372.636, 52824.237 23/06/17,23:26:24,08,11,1, 11.9,1,1, 15.047, 10456.086, 372.634, 52824.277 23/06/17,23:26:24,09,11,1, 11.9,1,1, 15.047, 10456.128, 372.762, 52824.311 23/06/17,23:26:24,10,11,1, 11.9,1,1, 15.047, 10456.104, 372.734, 52824.342 23/06/17,23:26:24,11,11,1, 11.9,1,1, 15.047, 10456.097, 372.598, 52824.240 23/06/17,23:26:24,12,11,1, 11.9,1,1, 15.047, 10456.161, 372.699, 52824.307 23/06/17,23:26:24,13,11,1, 11.9,1,1, 15.047, 10456.171, 372.735, 52824.322 23/06/17,23:26:24,14,11,1, 11.9,1,1, 15.047, 10456.118, 372.668, 52824.249 23/06/17,23:26:24,15,11,1, 11.9,1,1, 15.047, 10456.140, 372.650, 52824.274 23/06/17,23:26:24,16,11,1, 11.9,1,1, 15.047, 10456.178, 372.769, 52824.301 23/06/17,23:26:24,17,11,1, 11.9,1,1, 15.047, 10456.139, 372.715, 52824.300 23/06/17,23:26:24,18,11,1, 11.9,1,1, 15.047, 10456.157, 372.620, 52824.244 23/06/17,23:26:24,19,11,1, 11.9,1,1, 15.047, 10456.204, 372.732, 52824.336 23/06/17,23:26:25,00,10,1, 11.8,1,1, 15.048, 10456.197, 372.732, 52824.336 23/06/17,23:26:25,01,10,1, 11.8,1,1, 15.048, 10456.182, 372.647, 52824.254 23/06/17,23:26:25,02,10,1, 11.8,1,1, 15.048, 10456.197, 372.697, 52824.249 23/06/17,23:26:25,03,10,1, 11.8,1,1, 15.048, 10456.228, 372.770, 52824.325 23/06/17,23:26:25,04,10,1, 11.8,1,1, 15.048, 10456.217, 372.682, 52824.225 23/06/17,23:26:25,05,10,1, 11.8,1,1, 15.048, 10456.217, 372.644, 52824.231 23/06/17,23:26:25,06,10,1, 11.8,1,1, 15.048, 10456.271, 372.758, 52824.298 23/06/17,23:26:25,07,10,1, 11.8,1,1, 15.048, 10456.270, 372.770, 52824.309 23/06/17,23:26:25,08,10,1, 11.8,1,1, 15.048, 10456.254, 372.658, 52824.204 23/06/17,23:26:25,09,10,1, 11.8,1,1, 15.048, 10456.264, 372.716, 52824.265 23/06/17,23:26:25,10,10,1, 11.8,1,1, 15.048, 10456.297, 372.791, 52824.303 23/06/17,23:26:25,11,10,1, 11.8,1,1, 15.048, 10456.285, 372.717, 52824.225 23/06/17,23:26:25,12,10,1, 11.8,1,1, 15.048, 10456.282, 372.680, 52824.218 23/06/17,23:26:25,13,10,1, 11.8,1,1, 15.048, 10456.318, 372.789, 52824.257 23/06/17,23:26:25,14,10,1, 11.8,1,1, 15.048, 10456.312, 372.751, 52824.256 23/06/17,23:26:25,15,10,1, 11.8,1,1, 15.048, 10456.279, 372.661, 52824.123 23/06/17,23:26:25,16,10,1, 11.8,1,1, 15.048, 10456.351, 372.763, 52824.228 23/06/17,23:26:25,17,10,1, 11.8,1,1, 15.048, 10456.359, 372.798, 52824.264 23/06/17,23:26:25,18,10,1, 11.8,1,1, 15.048, 10456.322, 372.679, 52824.006 23/06/17,23:26:25,19,10,1, 11.8,1,1, 15.048, 10456.358, 372.728, 52824.283 23/06/17,23:26:26,00,10,1, 11.9,1,1, 15.048, 10456.356, 372.728, 52824.283 23/06/17,23:26:26,01,10,1, 11.9,1,1, 15.048, 10456.351, 372.738, 52824.243 23/06/17,23:26:26,02,10,1, 11.9,1,1, 15.048, 10456.367, 372.676, 52824.190 23/06/17,23:26:26,03,10,1, 11.9,1,1, 15.048, 10456.389, 372.787, 52824.320 23/06/17,23:26:26,04,10,1, 11.9,1,1, 15.048, 10456.381, 372.824, 52824.275 23/06/17,23:26:26,05,10,1, 11.9,1,1, 15.048, 10456.373, 372.699, 52824.186 23/06/17,23:26:26,06,10,1, 11.9,1,1, 15.048, 10456.421, 372.735, 52824.240 23/06/17,23:26:26,07,10,1, 11.9,1,1, 15.048, 10456.429, 372.831, 52824.289 23/06/17,23:26:26,08,10,1, 11.9,1,1, 15.048, 10456.426, 372.754, 52824.202 23/06/17,23:26:26,09,10,1, 11.9,1,1, 15.048, 10456.416, 372.736, 52824.171 23/06/17,23:26:26,10,10,1, 11.9,1,1, 15.048, 10456.453, 372.842, 52824.268 23/06/17,23:26:26,11,10,1, 11.9,1,1, 15.048, 10456.468, 372.808, 52824.212 23/06/17,23:26:26,12,10,1, 11.9,1,1, 15.048, 10456.437, 372.730, 52824.164 23/06/17,23:26:26,13,10,1, 11.9,1,1, 15.048, 10456.456, 372.797, 52824.218 23/06/17,23:26:26,14,10,1, 11.9,1,1, 15.048, 10456.488, 372.800, 52824.282 23/06/17,23:26:26,15,10,1, 11.9,1,1, 15.048, 10456.468, 372.742, 52824.225 23/06/17,23:26:26,16,10,1, 11.9,1,1, 15.048, 10456.505, 372.758, 52824.263 23/06/17,23:26:26,17,10,1, 11.9,1,1, 15.048, 10456.538, 372.831, 52824.241 23/06/17,23:26:26,18,10,1, 11.9,1,1, 15.048, 10456.487, 372.748, 52824.208 23/06/17,23:26:26,19,10,1, 11.9,1,1, 15.048, 10456.544, 372.724, 52824.222 23/06/17,23:26:27,00,11,1, 11.9,1,1, 15.049, 10456.539, 372.724, 52824.222 23/06/17,23:26:27,01,11,1, 11.9,1,1, 15.049, 10456.513, 372.833, 52824.268 23/06/17,23:26:27,02,11,1, 11.9,1,1, 15.049, 10456.517, 372.732, 52824.177 23/06/17,23:26:27,03,11,1, 11.9,1,1, 15.049, 10456.541, 372.769, 52824.258 23/06/17,23:26:27,04,11,1, 11.9,1,1, 15.049, 10456.569, 372.853, 52824.259 23/06/17,23:26:27,05,11,1, 11.9,1,1, 15.049, 10456.581, 372.761, 52824.198 23/06/17,23:26:27,06,11,1, 11.9,1,1, 15.049, 10456.550, 372.759, 52824.176 23/06/17,23:26:27,07,11,1, 11.9,1,1, 15.049, 10456.610, 372.862, 52824.267 23/06/17,23:26:27,08,11,1, 11.9,1,1, 15.049, 10456.575, 372.804, 52824.233 23/06/17,23:26:27,09,11,1, 11.9,1,1, 15.049, 10456.573, 372.747, 52824.166 23/06/17,23:26:27,10,11,1, 11.9,1,1, 15.049, 10456.620, 372.843, 52824.268 23/06/17,23:26:27,11,11,1, 11.9,1,1, 15.049, 10456.610, 372.848, 52824.274 23/06/17,23:26:27,12,11,1, 11.9,1,1, 15.049, 10456.589, 372.748, 52824.158 23/06/17,23:26:27,13,11,1, 11.9,1,1, 15.049, 10456.628, 372.804, 52824.211 23/06/17,23:26:27,14,11,1, 11.9,1,1, 15.049, 10456.640, 372.877, 52824.280 23/06/17,23:26:27,15,11,1, 11.9,1,1, 15.049, 10456.612, 372.814, 52824.161 23/06/17,23:26:27,16,11,1, 11.9,1,1, 15.049, 10456.645, 372.775, 52824.221 23/06/17,23:26:27,17,11,1, 11.9,1,1, 15.049, 10456.682, 372.894, 52824.244 23/06/17,23:26:27,18,11,1, 11.9,1,1, 15.049, 10456.672, 372.842, 52824.211 23/06/17,23:26:27,19,11,1, 11.9,1,1, 15.049, 10456.639, 372.760, 52824.169 23/06/17,23:26:28,00,09,1, 11.8,1,1, 15.045, 10456.631, 372.760, 52824.169 23/06/17,23:26:28,01,09,1, 11.8,1,1, 15.045, 10456.690, 372.878, 52824.272 23/06/17,23:26:28,02,09,1, 11.8,1,1, 15.045, 10456.701, 372.787, 52824.178 23/06/17,23:26:28,03,09,1, 11.8,1,1, 15.045, 10456.710, 372.826, 52824.212 23/06/17,23:26:28,04,09,1, 11.8,1,1, 15.045, 10456.725, 372.916, 52824.258 23/06/17,23:26:28,05,09,1, 11.8,1,1, 15.045, 10456.700, 372.848, 52824.203 23/06/17,23:26:28,06,09,1, 11.8,1,1, 15.045, 10456.733, 372.780, 52824.192 23/06/17,23:26:28,07,09,1, 11.8,1,1, 15.045, 10456.731, 372.905, 52824.258 23/06/17,23:26:28,08,09,1, 11.8,1,1, 15.045, 10456.748, 372.866, 52824.176 23/06/17,23:26:28,09,09,1, 11.8,1,1, 15.045, 10456.734, 372.789, 52824.172 23/06/17,23:26:28,10,09,1, 11.8,1,1, 15.045, 10456.798, 372.891, 52824.199 23/06/17,23:26:28,11,09,1, 11.8,1,1, 15.045, 10456.783, 372.936, 52824.200 23/06/17,23:26:28,12,09,1, 11.8,1,1, 15.045, 10456.780, 372.782, 52824.120 23/06/17,23:26:28,13,09,1, 11.8,1,1, 15.045, 10456.821, 372.878, 52824.179 23/06/17,23:26:28,14,09,1, 11.8,1,1, 15.045, 10456.806, 372.958, 52824.237 23/06/17,23:26:28,15,09,1, 11.8,1,1, 15.045, 10456.795, 372.860, 52824.177 23/06/17,23:26:28,16,09,1, 11.8,1,1, 15.045, 10456.818, 372.831, 52824.197 23/06/17,23:26:28,17,09,1, 11.8,1,1, 15.045, 10456.848, 372.948, 52824.230 23/06/17,23:26:28,18,09,1, 11.8,1,1, 15.045, 10456.816, 372.886, 52824.157 23/06/17,23:26:28,19,09,1, 11.8,1,1, 15.045, 10456.825, 372.818, 52824.139 23/06/17,23:26:29,00,11,1, 11.9,1,1, 15.049, 10456.823, 372.818, 52824.139 23/06/17,23:26:29,01,11,1, 11.9,1,1, 15.049, 10456.879, 372.950, 52824.188 23/06/17,23:26:29,02,11,1, 11.9,1,1, 15.049, 10456.864, 372.849, 52824.098 23/06/17,23:26:29,03,11,1, 11.9,1,1, 15.049, 10456.884, 372.881, 52824.153 23/06/17,23:26:29,04,11,1, 11.9,1,1, 15.049, 10456.924, 372.951, 52824.198 23/06/17,23:26:29,05,11,1, 11.9,1,1, 15.049, 10456.886, 372.884, 52824.133 23/06/17,23:26:29,06,11,1, 11.9,1,1, 15.049, 10456.880, 372.839, 52824.113 23/06/17,23:26:29,07,11,1, 11.9,1,1, 15.049, 10456.957, 372.940, 52824.179 23/06/17,23:26:29,08,11,1, 11.9,1,1, 15.049, 10456.925, 372.926, 52824.152 23/06/17,23:26:29,09,11,1, 11.9,1,1, 15.049, 10456.946, 372.832, 52824.105 23/06/17,23:26:29,10,11,1, 11.9,1,1, 15.049, 10456.955, 372.924, 52824.156 23/06/17,23:26:29,11,11,1, 11.9,1,1, 15.049, 10456.951, 372.946, 52824.156 23/06/17,23:26:29,12,11,1, 11.9,1,1, 15.049, 10456.952, 372.858, 52824.121 23/06/17,23:26:29,13,11,1, 11.9,1,1, 15.049, 10456.982, 372.909, 52824.148 23/06/17,23:26:29,14,11,1, 11.9,1,1, 15.049, 10456.996, 372.993, 52824.184 23/06/17,23:26:29,15,11,1, 11.9,1,1, 15.049, 10457.014, 372.898, 52824.254 23/06/17,23:26:29,16,11,1, 11.9,1,1, 15.049, 10456.963, 372.863, 52824.027 23/06/17,23:26:29,17,11,1, 11.9,1,1, 15.049, 10457.016, 373.013, 52824.238 23/06/17,23:26:29,18,11,1, 11.9,1,1, 15.049, 10457.000, 372.935, 52824.172 23/06/17,23:26:29,19,11,1, 11.9,1,1, 15.049, 10457.008, 372.868, 52824.116 23/06/17,23:26:30,00,10,1, 11.9,1,1, 15.044, 10457.007, 372.868, 52824.116 23/06/17,23:26:30,01,10,1, 11.9,1,1, 15.044, 10457.040, 372.962, 52824.145 23/06/17,23:26:30,02,10,1, 11.9,1,1, 15.044, 10457.062, 372.883, 52824.100 23/06/17,23:26:30,03,10,1, 11.9,1,1, 15.044, 10457.058, 372.913, 52824.144 23/06/17,23:26:30,04,10,1, 11.9,1,1, 15.044, 10457.077, 373.016, 52824.186 23/06/17,23:26:30,05,10,1, 11.9,1,1, 15.044, 10457.073, 372.920, 52824.088 23/06/17,23:26:30,06,10,1, 11.9,1,1, 15.044, 10457.070, 372.914, 52824.071 23/06/17,23:26:30,07,10,1, 11.9,1,1, 15.044, 10457.118, 373.005, 52824.168 23/06/17,23:26:30,08,10,1, 11.9,1,1, 15.044, 10457.111, 372.938, 52824.103 23/06/17,23:26:30,09,10,1, 11.9,1,1, 15.044, 10457.117, 372.885, 52824.089 23/06/17,23:26:30,10,10,1, 11.9,1,1, 15.044, 10457.145, 373.012, 52824.133 23/06/17,23:26:30,11,10,1, 11.9,1,1, 15.044, 10457.159, 373.008, 52824.160 23/06/17,23:26:30,12,10,1, 11.9,1,1, 15.044, 10457.134, 372.898, 52824.052 23/06/17,23:26:30,13,10,1, 11.9,1,1, 15.044, 10457.186, 372.952, 52824.115 23/06/17,23:26:30,14,10,1, 11.9,1,1, 15.044, 10457.190, 373.041, 52824.158 23/06/17,23:26:30,15,10,1, 11.9,1,1, 15.044, 10457.140, 372.922, 52824.048 23/06/17,23:26:30,16,10,1, 11.9,1,1, 15.044, 10457.177, 372.939, 52824.106 23/06/17,23:26:30,17,10,1, 11.9,1,1, 15.044, 10457.231, 373.051, 52824.205 23/06/17,23:26:30,18,10,1, 11.9,1,1, 15.044, 10457.196, 372.955, 52824.089 23/06/17,23:26:30,19,10,1, 11.9,1,1, 15.044, 10457.229, 372.905, 52824.109 23/06/17,23:26:31,00,10,1, 12.0,1,1, 15.049, 10457.224, 372.905, 52824.109 23/06/17,23:26:31,01,10,1, 12.0,1,1, 15.049, 10457.235, 372.995, 52824.109 23/06/17,23:26:31,02,10,1, 12.0,1,1, 15.049, 10457.200, 372.939, 52824.067 23/06/17,23:26:31,03,10,1, 12.0,1,1, 15.049, 10457.258, 373.022, 52824.158 23/06/17,23:26:31,04,10,1, 12.0,1,1, 15.049, 10457.281, 373.051, 52824.140 23/06/17,23:26:31,05,10,1, 12.0,1,1, 15.049, 10457.249, 372.928, 52824.042 23/06/17,23:26:31,06,10,1, 12.0,1,1, 15.049, 10457.292, 372.963, 52824.099 23/06/17,23:26:31,07,10,1, 12.0,1,1, 15.049, 10457.293, 373.093, 52824.158 23/06/17,23:26:31,08,10,1, 12.0,1,1, 15.049, 10457.275, 372.976, 52824.076 23/06/17,23:26:31,09,10,1, 12.0,1,1, 15.049, 10457.321, 372.965, 52824.118 23/06/17,23:26:31,10,10,1, 12.0,1,1, 15.049, 10457.325, 373.037, 52824.129 23/06/17,23:26:31,11,10,1, 12.0,1,1, 15.049, 10457.307, 373.008, 52824.119 23/06/17,23:26:31,12,10,1, 12.0,1,1, 15.049, 10457.308, 372.936, 52824.023 23/06/17,23:26:31,13,10,1, 12.0,1,1, 15.049, 10457.358, 373.039, 52824.140 23/06/17,23:26:31,14,10,1, 12.0,1,1, 15.049, 10457.346, 373.024, 52824.122 23/06/17,23:26:31,15,10,1, 12.0,1,1, 15.049, 10457.347, 372.945, 52824.040 23/06/17,23:26:31,16,10,1, 12.0,1,1, 15.049, 10457.403, 373.031, 52824.141 23/06/17,23:26:31,17,10,1, 12.0,1,1, 15.049, 10457.380, 373.056, 52824.137 23/06/17,23:26:31,18,10,1, 12.0,1,1, 15.049, 10457.362, 372.964, 52824.067 23/06/17,23:26:31,19,10,1, 12.0,1,1, 15.049, 10457.377, 372.991, 52824.086 23/06/17,23:26:32,00,09,1, 11.9,1,1, 15.043, 10457.374, 372.991, 52824.086 23/06/17,23:26:32,01,09,1, 11.9,1,1, 15.043, 10457.390, 373.012, 52824.052 23/06/17,23:26:32,02,09,1, 11.9,1,1, 15.043, 10457.406, 372.985, 52824.071 23/06/17,23:26:32,03,09,1, 11.9,1,1, 15.043, 10457.446, 373.110, 52824.134 23/06/17,23:26:32,04,09,1, 11.9,1,1, 15.043, 10457.406, 373.017, 52824.094 23/06/17,23:26:32,05,09,1, 11.9,1,1, 15.043, 10457.446, 372.967, 52824.033 23/06/17,23:26:32,06,09,1, 11.9,1,1, 15.043, 10457.487, 373.093, 52824.112 23/06/17,23:26:32,07,09,1, 11.9,1,1, 15.043, 10457.471, 373.012, 52824.102 23/06/17,23:26:32,08,09,1, 11.9,1,1, 15.043, 10457.482, 372.968, 52824.058 23/06/17,23:26:32,09,09,1, 11.9,1,1, 15.043, 10457.529, 373.060, 52824.092 23/06/17,23:26:32,10,09,1, 11.9,1,1, 15.043, 10457.516, 373.076, 52824.077 23/06/17,23:26:32,11,09,1, 11.9,1,1, 15.043, 10457.482, 372.970, 52824.042 23/06/17,23:26:32,12,09,1, 11.9,1,1, 15.043, 10457.526, 373.064, 52824.104 23/06/17,23:26:32,13,09,1, 11.9,1,1, 15.043, 10457.540, 373.109, 52824.101 23/06/17,23:26:32,14,09,1, 11.9,1,1, 15.043, 10457.528, 372.985, 52824.063 23/06/17,23:26:32,15,09,1, 11.9,1,1, 15.043, 10457.562, 373.055, 52824.058 23/06/17,23:26:32,16,09,1, 11.9,1,1, 15.043, 10457.565, 373.113, 52824.125 23/06/17,23:26:32,17,09,1, 11.9,1,1, 15.043, 10457.549, 373.033, 52824.054 23/06/17,23:26:32,18,09,1, 11.9,1,1, 15.043, 10457.551, 373.032, 52824.025 23/06/17,23:26:32,19,09,1, 11.9,1,1, 15.043, 10457.599, 373.117, 52824.060 23/06/17,23:26:33,00,10,1, 11.9,1,1, 15.045, 10457.591, 373.117, 52824.060 23/06/17,23:26:33,01,10,1, 11.9,1,1, 15.045, 10457.604, 373.024, 52823.980 23/06/17,23:26:33,02,10,1, 11.9,1,1, 15.045, 10457.634, 373.130, 52824.119 23/06/17,23:26:33,03,10,1, 11.9,1,1, 15.045, 10457.622, 373.077, 52824.087 23/06/17,23:26:33,04,10,1, 11.9,1,1, 15.045, 10457.631, 373.008, 52823.988 23/06/17,23:26:33,05,10,1, 11.9,1,1, 15.045, 10457.647, 373.137, 52824.098 23/06/17,23:26:33,06,10,1, 11.9,1,1, 15.045, 10457.640, 373.098, 52824.017 23/06/17,23:26:33,07,10,1, 11.9,1,1, 15.045, 10457.627, 372.993, 52823.978 23/06/17,23:26:33,08,10,1, 11.9,1,1, 15.045, 10457.696, 373.111, 52824.064 23/06/17,23:26:33,09,10,1, 11.9,1,1, 15.045, 10457.675, 373.141, 52824.081 23/06/17,23:26:33,10,10,1, 11.9,1,1, 15.045, 10457.682, 373.057, 52823.986 23/06/17,23:26:33,11,10,1, 11.9,1,1, 15.045, 10457.734, 373.126, 52824.028 23/06/17,23:26:33,12,10,1, 11.9,1,1, 15.045, 10457.701, 373.170, 52824.110 23/06/17,23:26:33,13,10,1, 11.9,1,1, 15.045, 10457.706, 373.055, 52824.012 23/06/17,23:26:33,14,10,1, 11.9,1,1, 15.045, 10457.762, 373.099, 52824.072 23/06/17,23:26:33,15,10,1, 11.9,1,1, 15.045, 10457.752, 373.183, 52824.102 23/06/17,23:26:33,16,10,1, 11.9,1,1, 15.045, 10457.749, 373.083, 52823.994 23/06/17,23:26:33,17,10,1, 11.9,1,1, 15.045, 10457.742, 373.073, 52824.063 23/06/17,23:26:33,18,10,1, 11.9,1,1, 15.045, 10457.792, 373.177, 52824.097 23/06/17,23:26:33,19,10,1, 11.9,1,1, 15.045, 10457.778, 373.079, 52824.012 23/06/17,23:26:34,00,11,1, 11.9,1,1, 15.046, 10457.774, 373.079, 52824.012 23/06/17,23:26:34,01,11,1, 11.9,1,1, 15.046, 10457.820, 373.183, 52824.105 23/06/17,23:26:34,02,11,1, 11.9,1,1, 15.046, 10457.779, 373.096, 52823.987 23/06/17,23:26:34,03,11,1, 11.9,1,1, 15.046, 10457.794, 373.051, 52823.986 23/06/17,23:26:34,04,11,1, 11.9,1,1, 15.046, 10457.809, 373.201, 52824.033 23/06/17,23:26:34,05,11,1, 11.9,1,1, 15.046, 10457.824, 373.144, 52824.019 23/06/17,23:26:34,06,11,1, 11.9,1,1, 15.046, 10457.816, 373.070, 52823.972 23/06/17,23:26:34,07,11,1, 11.9,1,1, 15.046, 10457.848, 373.177, 52824.073 23/06/17,23:26:34,08,11,1, 11.9,1,1, 15.046, 10457.840, 373.163, 52823.979 23/06/17,23:26:34,09,11,1, 11.9,1,1, 15.046, 10457.850, 373.072, 52823.950 23/06/17,23:26:34,10,11,1, 11.9,1,1, 15.046, 10457.905, 373.168, 52824.035 23/06/17,23:26:34,11,11,1, 11.9,1,1, 15.046, 10457.880, 373.184, 52824.017 23/06/17,23:26:34,12,11,1, 11.9,1,1, 15.046, 10457.884, 373.082, 52823.977 23/06/17,23:26:34,13,11,1, 11.9,1,1, 15.046, 10457.915, 373.149, 52824.037 23/06/17,23:26:34,14,11,1, 11.9,1,1, 15.046, 10457.932, 373.196, 52824.065 23/06/17,23:26:34,15,11,1, 11.9,1,1, 15.046, 10457.904, 373.083, 52823.963 23/06/17,23:26:34,16,11,1, 11.9,1,1, 15.046, 10457.917, 373.154, 52823.970 23/06/17,23:26:34,17,11,1, 11.9,1,1, 15.046, 10457.938, 373.235, 52824.008 23/06/17,23:26:34,18,11,1, 11.9,1,1, 15.046, 10457.926, 373.101, 52823.932 23/06/17,23:26:34,19,11,1, 11.9,1,1, 15.046, 10457.941, 373.124, 52823.952 23/06/17,23:26:35,00,10,1, 11.9,1,1, 15.048, 10457.933, 373.124, 52823.952 23/06/17,23:26:35,01,10,1, 11.9,1,1, 15.048, 10457.987, 373.138, 52823.963 23/06/17,23:26:35,02,10,1, 11.9,1,1, 15.048, 10457.986, 373.155, 52823.970 23/06/17,23:26:35,03,10,1, 11.9,1,1, 15.048, 10458.034, 373.257, 52824.043 23/06/17,23:26:35,04,10,1, 11.9,1,1, 15.048, 10458.010, 373.157, 52823.938 23/06/17,23:26:35,05,10,1, 11.9,1,1, 15.048, 10458.027, 373.127, 52823.958 23/06/17,23:26:35,06,10,1, 11.9,1,1, 15.048, 10458.048, 373.245, 52824.025 23/06/17,23:26:35,07,10,1, 11.9,1,1, 15.048, 10458.034, 373.204, 52823.953 23/06/17,23:26:35,08,10,1, 11.9,1,1, 15.048, 10458.061, 373.156, 52823.962 23/06/17,23:26:35,09,10,1, 11.9,1,1, 15.048, 10458.044, 373.234, 52824.018 23/06/17,23:26:35,10,10,1, 11.9,1,1, 15.048, 10458.052, 373.203, 52823.919 23/06/17,23:26:35,11,10,1, 11.9,1,1, 15.048, 10458.061, 373.125, 52823.940 23/06/17,23:26:35,12,10,1, 11.9,1,1, 15.048, 10458.104, 373.258, 52824.006 23/06/17,23:26:35,13,10,1, 11.9,1,1, 15.048, 10458.064, 373.189, 52823.976 23/06/17,23:26:35,14,10,1, 11.9,1,1, 15.048, 10458.080, 373.148, 52823.916 23/06/17,23:26:35,15,10,1, 11.9,1,1, 15.048, 10458.118, 373.261, 52824.038 23/06/17,23:26:35,16,10,1, 11.9,1,1, 15.048, 10458.130, 373.236, 52823.968 23/06/17,23:26:35,17,10,1, 11.9,1,1, 15.048, 10458.099, 373.148, 52823.946 23/06/17,23:26:35,18,10,1, 11.9,1,1, 15.048, 10458.170, 373.205, 52823.964 23/06/17,23:26:35,19,10,1, 11.9,1,1, 15.048, 10458.145, 373.236, 52823.949 23/06/17,23:26:36,00,10,1, 11.8,1,1, 15.044, 10458.142, 373.236, 52823.949 23/06/17,23:26:36,01,10,1, 11.8,1,1, 15.044, 10458.172, 373.248, 52823.987 23/06/17,23:26:36,02,10,1, 11.8,1,1, 15.044, 10458.172, 373.270, 52823.998 23/06/17,23:26:36,03,10,1, 11.8,1,1, 15.044, 10458.178, 373.161, 52823.897 23/06/17,23:26:36,04,10,1, 11.8,1,1, 15.044, 10458.202, 373.232, 52823.973 23/06/17,23:26:36,05,10,1, 11.8,1,1, 15.044, 10458.197, 373.244, 52823.955 23/06/17,23:26:36,06,10,1, 11.8,1,1, 15.044, 10458.211, 373.164, 52823.917 23/06/17,23:26:36,07,10,1, 11.8,1,1, 15.044, 10458.201, 373.226, 52823.938 23/06/17,23:26:36,08,10,1, 11.8,1,1, 15.044, 10458.246, 373.261, 52823.982 23/06/17,23:26:36,09,10,1, 11.8,1,1, 15.044, 10458.211, 373.177, 52823.917 23/06/17,23:26:36,10,10,1, 11.8,1,1, 15.044, 10458.279, 373.206, 52823.955 23/06/17,23:26:36,11,10,1, 11.8,1,1, 15.044, 10458.258, 373.291, 52823.970 23/06/17,23:26:36,12,10,1, 11.8,1,1, 15.044, 10458.230, 373.171, 52823.864 23/06/17,23:26:36,13,10,1, 11.8,1,1, 15.044, 10458.258, 373.194, 52823.937 23/06/17,23:26:36,14,10,1, 11.8,1,1, 15.044, 10458.283, 373.307, 52823.961 23/06/17,23:26:36,15,10,1, 11.8,1,1, 15.044, 10458.283, 373.230, 52823.902 23/06/17,23:26:36,16,10,1, 11.8,1,1, 15.044, 10458.277, 373.231, 52823.955 23/06/17,23:26:36,17,10,1, 11.8,1,1, 15.044, 10458.323, 373.319, 52824.013 23/06/17,23:26:36,18,10,1, 11.8,1,1, 15.044, 10458.265, 373.224, 52823.878 23/06/17,23:26:36,19,10,1, 11.8,1,1, 15.044, 10458.311, 373.213, 52823.880 23/06/17,23:26:37,00,10,1, 11.9,1,1, 15.044, 10458.308, 373.213, 52823.880 23/06/17,23:26:37,01,10,1, 11.9,1,1, 15.044, 10458.345, 373.228, 52823.802 23/06/17,23:26:37,02,10,1, 11.9,1,1, 15.044, 10458.366, 373.222, 52823.923 23/06/17,23:26:37,03,10,1, 11.9,1,1, 15.044, 10458.380, 373.332, 52823.958 23/06/17,23:26:37,04,10,1, 11.9,1,1, 15.044, 10458.361, 373.266, 52823.916 23/06/17,23:26:37,05,10,1, 11.9,1,1, 15.044, 10458.351, 373.186, 52823.932 23/06/17,23:26:37,06,10,1, 11.9,1,1, 15.044, 10458.363, 373.311, 52823.980 23/06/17,23:26:37,07,10,1, 11.9,1,1, 15.044, 10458.383, 373.267, 52823.914 23/06/17,23:26:37,08,10,1, 11.9,1,1, 15.044, 10458.341, 373.210, 52823.993 23/06/17,23:26:37,09,10,1, 11.9,1,1, 15.044, 10458.427, 373.329, 52824.056 23/06/17,23:26:37,10,10,1, 11.9,1,1, 15.044, 10458.360, 373.296, 52823.910 23/06/17,23:26:37,11,10,1, 11.9,1,1, 15.044, 10458.376, 373.191, 52823.869 23/06/17,23:26:37,12,10,1, 11.9,1,1, 15.044, 10458.403, 373.301, 52823.915 23/06/17,23:26:37,13,10,1, 11.9,1,1, 15.044, 10458.406, 373.308, 52823.899 23/06/17,23:26:37,14,10,1, 11.9,1,1, 15.044, 10458.417, 373.212, 52823.890 23/06/17,23:26:37,15,10,1, 11.9,1,1, 15.044, 10458.442, 373.323, 52823.938 23/06/17,23:26:37,16,10,1, 11.9,1,1, 15.044, 10458.458, 373.325, 52823.938 23/06/17,23:26:37,17,10,1, 11.9,1,1, 15.044, 10458.421, 373.234, 52823.877 23/06/17,23:26:37,18,10,1, 11.9,1,1, 15.044, 10458.464, 373.320, 52823.960 23/06/17,23:26:37,19,10,1, 11.9,1,1, 15.044, 10458.466, 373.333, 52823.977 23/06/17,23:26:38,00,10,1, 12.0,1,1, 15.048, 10458.459, 373.333, 52823.977 23/06/17,23:26:38,01,10,1, 12.0,1,1, 15.048, 10458.476, 373.300, 52823.915 23/06/17,23:26:38,02,10,1, 12.0,1,1, 15.048, 10458.489, 373.358, 52823.944 23/06/17,23:26:38,03,10,1, 12.0,1,1, 15.048, 10458.463, 373.237, 52823.867 23/06/17,23:26:38,04,10,1, 12.0,1,1, 15.048, 10458.515, 373.322, 52823.886 23/06/17,23:26:38,05,10,1, 12.0,1,1, 15.048, 10458.517, 373.367, 52823.920 23/06/17,23:26:38,06,10,1, 12.0,1,1, 15.048, 10458.490, 373.230, 52823.814 23/06/17,23:26:38,07,10,1, 12.0,1,1, 15.048, 10458.510, 373.287, 52823.886 23/06/17,23:26:38,08,10,1, 12.0,1,1, 15.048, 10458.538, 373.354, 52823.936 23/06/17,23:26:38,09,10,1, 12.0,1,1, 15.048, 10458.516, 373.263, 52823.831 23/06/17,23:26:38,10,10,1, 12.0,1,1, 15.048, 10458.551, 373.322, 52823.924 23/06/17,23:26:38,11,10,1, 12.0,1,1, 15.048, 10458.580, 373.376, 52823.879 23/06/17,23:26:38,12,10,1, 12.0,1,1, 15.048, 10458.552, 373.261, 52823.825 23/06/17,23:26:38,13,10,1, 12.0,1,1, 15.048, 10458.566, 373.302, 52823.847 23/06/17,23:26:38,14,10,1, 12.0,1,1, 15.048, 10458.581, 373.384, 52823.895 23/06/17,23:26:38,15,10,1, 12.0,1,1, 15.048, 10458.570, 373.288, 52823.827 23/06/17,23:26:38,16,10,1, 12.0,1,1, 15.048, 10458.559, 373.302, 52823.796 23/06/17,23:26:38,17,10,1, 12.0,1,1, 15.048, 10458.597, 373.403, 52823.904 23/06/17,23:26:38,18,10,1, 12.0,1,1, 15.048, 10458.607, 373.315, 52823.838 23/06/17,23:26:38,19,10,1, 12.0,1,1, 15.048, 10458.593, 373.300, 52823.810 23/06/17,23:26:39,00,10,1, 12.0,1,1, 15.041, 10458.592, 373.300, 52823.810 23/06/17,23:26:39,01,10,1, 12.0,1,1, 15.041, 10458.586, 373.280, 52823.818 23/06/17,23:26:39,02,10,1, 12.0,1,1, 15.041, 10458.627, 373.270, 52823.805 23/06/17,23:26:39,03,10,1, 12.0,1,1, 15.041, 10458.662, 373.413, 52823.898 23/06/17,23:26:39,04,10,1, 12.0,1,1, 15.041, 10458.588, 373.316, 52823.812 23/06/17,23:26:39,05,10,1, 12.0,1,1, 15.041, 10458.634, 373.309, 52823.834 23/06/17,23:26:39,06,10,1, 12.0,1,1, 15.041, 10458.628, 373.407, 52823.925 23/06/17,23:26:39,07,10,1, 12.0,1,1, 15.041, 10458.644, 373.298, 52823.853 23/06/17,23:26:39,08,10,1, 12.0,1,1, 15.041, 10458.658, 373.264, 52823.799 23/06/17,23:26:39,09,10,1, 12.0,1,1, 15.041, 10458.695, 373.374, 52823.888 23/06/17,23:26:39,10,10,1, 12.0,1,1, 15.041, 10458.648, 373.336, 52823.828 23/06/17,23:26:39,11,10,1, 12.0,1,1, 15.041, 10458.693, 373.309, 52823.807 23/06/17,23:26:39,12,10,1, 12.0,1,1, 15.041, 10458.703, 373.397, 52823.878 23/06/17,23:26:39,13,10,1, 12.0,1,1, 15.041, 10458.686, 373.340, 52823.854 23/06/17,23:26:39,14,10,1, 12.0,1,1, 15.041, 10458.723, 373.304, 52823.806 23/06/17,23:26:39,15,10,1, 12.0,1,1, 15.041, 10458.743, 373.413, 52823.917 23/06/17,23:26:39,16,10,1, 12.0,1,1, 15.041, 10458.712, 373.339, 52823.801 23/06/17,23:26:39,17,10,1, 12.0,1,1, 15.041, 10458.710, 373.294, 52823.819 23/06/17,23:26:39,18,10,1, 12.0,1,1, 15.041, 10458.748, 373.431, 52823.908 23/06/17,23:26:39,19,10,1, 12.0,1,1, 15.041, 10458.690, 373.368, 52823.869 23/06/17,23:26:40,00,10,1, 11.9,1,1, 15.044, 10458.684, 373.368, 52823.869 23/06/17,23:26:40,01,10,1, 11.9,1,1, 15.044, 10458.771, 373.431, 52823.915 23/06/17,23:26:40,02,10,1, 11.9,1,1, 15.044, 10458.732, 373.355, 52823.793 23/06/17,23:26:40,03,10,1, 11.9,1,1, 15.044, 10458.727, 373.322, 52823.777 23/06/17,23:26:40,04,10,1, 11.9,1,1, 15.044, 10458.780, 373.422, 52823.881 23/06/17,23:26:40,05,10,1, 11.9,1,1, 15.044, 10458.741, 373.362, 52823.861 23/06/17,23:26:40,06,10,1, 11.9,1,1, 15.044, 10458.747, 373.301, 52823.830 23/06/17,23:26:40,07,10,1, 11.9,1,1, 15.044, 10458.776, 373.426, 52823.859 23/06/17,23:26:40,08,10,1, 11.9,1,1, 15.044, 10458.756, 373.363, 52823.840 23/06/17,23:26:40,09,10,1, 11.9,1,1, 15.044, 10458.766, 373.295, 52823.787 23/06/17,23:26:40,10,10,1, 11.9,1,1, 15.044, 10458.791, 373.419, 52823.866 23/06/17,23:26:40,11,10,1, 11.9,1,1, 15.044, 10458.770, 373.357, 52823.840 23/06/17,23:26:40,12,10,1, 11.9,1,1, 15.044, 10458.795, 373.309, 52823.812 23/06/17,23:26:40,13,10,1, 11.9,1,1, 15.044, 10458.802, 373.441, 52823.881 23/06/17,23:26:40,14,10,1, 11.9,1,1, 15.044, 10458.805, 373.368, 52823.795 23/06/17,23:26:40,15,10,1, 11.9,1,1, 15.044, 10458.797, 373.317, 52823.805 23/06/17,23:26:40,16,10,1, 11.9,1,1, 15.044, 10458.830, 373.429, 52823.864 23/06/17,23:26:40,17,10,1, 11.9,1,1, 15.044, 10458.791, 373.362, 52823.758 23/06/17,23:26:40,18,10,1, 11.9,1,1, 15.044, 10458.827, 373.329, 52823.784 23/06/17,23:26:40,19,10,1, 11.9,1,1, 15.044, 10458.829, 373.462, 52823.850 23/06/17,23:26:41,00,11,1, 11.9,1,1, 15.043, 10458.826, 373.462, 52823.850 23/06/17,23:26:41,01,11,1, 11.9,1,1, 15.043, 10458.833, 373.353, 52823.792 23/06/17,23:26:41,02,11,1, 11.9,1,1, 15.043, 10458.871, 373.444, 52823.856 23/06/17,23:26:41,03,11,1, 11.9,1,1, 15.043, 10458.837, 373.358, 52823.789 23/06/17,23:26:41,04,11,1, 11.9,1,1, 15.043, 10458.839, 373.362, 52823.770 23/06/17,23:26:41,05,11,1, 11.9,1,1, 15.043, 10458.870, 373.434, 52823.830 23/06/17,23:26:41,06,11,1, 11.9,1,1, 15.043, 10458.863, 373.359, 52823.759 23/06/17,23:26:41,07,11,1, 11.9,1,1, 15.043, 10458.849, 373.349, 52823.763 23/06/17,23:26:41,08,11,1, 11.9,1,1, 15.043, 10458.892, 373.477, 52823.908 23/06/17,23:26:41,09,11,1, 11.9,1,1, 15.043, 10458.875, 373.381, 52823.783 23/06/17,23:26:41,10,11,1, 11.9,1,1, 15.043, 10458.877, 373.375, 52823.797 23/06/17,23:26:41,11,11,1, 11.9,1,1, 15.043, 10458.897, 373.469, 52823.896 23/06/17,23:26:41,12,11,1, 11.9,1,1, 15.043, 10458.851, 373.349, 52823.729 23/06/17,23:26:41,13,11,1, 11.9,1,1, 15.043, 10458.911, 373.377, 52823.798 23/06/17,23:26:41,14,11,1, 11.9,1,1, 15.043, 10458.904, 373.477, 52823.862 23/06/17,23:26:41,15,11,1, 11.9,1,1, 15.043, 10458.901, 373.369, 52823.783 23/06/17,23:26:41,16,11,1, 11.9,1,1, 15.043, 10458.923, 373.412, 52823.795 23/06/17,23:26:41,17,11,1, 11.9,1,1, 15.043, 10458.942, 373.488, 52823.835 23/06/17,23:26:41,18,11,1, 11.9,1,1, 15.043, 10458.893, 373.385, 52823.767 23/06/17,23:26:41,19,11,1, 11.9,1,1, 15.043, 10458.937, 373.391, 52823.783 23/06/17,23:26:42,00,10,1, 11.9,1,1, 15.041, 10458.934, 373.391, 52823.783 23/06/17,23:26:42,01,10,1, 11.9,1,1, 15.041, 10458.910, 373.367, 52823.757 23/06/17,23:26:42,02,10,1, 11.9,1,1, 15.041, 10458.947, 373.389, 52823.803 23/06/17,23:26:42,03,10,1, 11.9,1,1, 15.041, 10458.974, 373.494, 52823.808 23/06/17,23:26:42,04,10,1, 11.9,1,1, 15.041, 10458.934, 373.377, 52823.751 23/06/17,23:26:42,05,10,1, 11.9,1,1, 15.041, 10458.966, 373.445, 52823.816 23/06/17,23:26:42,06,10,1, 11.9,1,1, 15.041, 10458.983, 373.490, 52823.861 23/06/17,23:26:42,07,10,1, 11.9,1,1, 15.041, 10458.946, 373.372, 52823.734 23/06/17,23:26:42,08,10,1, 11.9,1,1, 15.041, 10458.973, 373.429, 52823.794 23/06/17,23:26:42,09,10,1, 11.9,1,1, 15.041, 10459.005, 373.485, 52823.789 23/06/17,23:26:42,10,10,1, 11.9,1,1, 15.041, 10458.938, 373.386, 52823.735 23/06/17,23:26:42,11,10,1, 11.9,1,1, 15.041, 10458.990, 373.439, 52823.804 23/06/17,23:26:42,12,10,1, 11.9,1,1, 15.041, 10458.982, 373.516, 52823.813 23/06/17,23:26:42,13,10,1, 11.9,1,1, 15.041, 10458.966, 373.393, 52823.728 23/06/17,23:26:42,14,10,1, 11.9,1,1, 15.041, 10459.002, 373.468, 52823.819 23/06/17,23:26:42,15,10,1, 11.9,1,1, 15.041, 10459.010, 373.478, 52823.827 23/06/17,23:26:42,16,10,1, 11.9,1,1, 15.041, 10458.983, 373.358, 52823.726 23/06/17,23:26:42,17,10,1, 11.9,1,1, 15.041, 10459.040, 373.466, 52823.802 23/06/17,23:26:42,18,10,1, 11.9,1,1, 15.041, 10459.022, 373.479, 52823.835 23/06/17,23:26:42,19,10,1, 11.9,1,1, 15.041, 10458.999, 373.376, 52823.746 23/06/17,23:26:43,00,10,1, 11.9,1,1, 15.042, 10458.993, 373.376, 52823.746 23/06/17,23:26:43,01,10,1, 11.9,1,1, 15.042, 10459.034, 373.485, 52823.808 23/06/17,23:26:43,02,10,1, 11.9,1,1, 15.042, 10459.002, 373.379, 52823.740 23/06/17,23:26:43,03,10,1, 11.9,1,1, 15.042, 10459.043, 373.493, 52823.843 23/06/17,23:26:43,04,10,1, 11.9,1,1, 15.042, 10459.052, 373.460, 52823.786 23/06/17,23:26:43,05,10,1, 11.9,1,1, 15.042, 10459.056, 373.397, 52823.750 23/06/17,23:26:43,06,10,1, 11.9,1,1, 15.042, 10459.079, 373.523, 52823.794 23/06/17,23:26:43,07,10,1, 11.9,1,1, 15.042, 10459.044, 373.455, 52823.780 23/06/17,23:26:43,08,10,1, 11.9,1,1, 15.042, 10459.056, 373.396, 52823.756 23/06/17,23:26:43,09,10,1, 11.9,1,1, 15.042, 10459.093, 373.501, 52823.816 23/06/17,23:26:43,10,10,1, 11.9,1,1, 15.042, 10459.044, 373.451, 52823.786 23/06/17,23:26:43,11,10,1, 11.9,1,1, 15.042, 10459.054, 373.377, 52823.725 23/06/17,23:26:43,12,10,1, 11.9,1,1, 15.042, 10459.090, 373.527, 52823.814 23/06/17,23:26:43,13,10,1, 11.9,1,1, 15.042, 10459.066, 373.444, 52823.781 23/06/17,23:26:43,14,10,1, 11.9,1,1, 15.042, 10459.067, 373.402, 52823.698 23/06/17,23:26:43,15,10,1, 11.9,1,1, 15.042, 10459.106, 373.523, 52823.824 23/06/17,23:26:43,16,10,1, 11.9,1,1, 15.042, 10459.089, 373.445, 52823.692 23/06/17,23:26:43,17,10,1, 11.9,1,1, 15.042, 10459.076, 373.447, 52823.724 23/06/17,23:26:43,18,10,1, 11.9,1,1, 15.042, 10459.092, 373.520, 52823.768 23/06/17,23:26:43,19,10,1, 11.9,1,1, 15.042, 10459.092, 373.419, 52823.720 23/06/17,23:26:44,00,10,1, 11.9,1,1, 15.045, 10459.085, 373.419, 52823.720 23/06/17,23:26:44,01,10,1, 11.9,1,1, 15.045, 10459.114, 373.522, 52823.791 23/06/17,23:26:44,02,10,1, 11.9,1,1, 15.045, 10459.123, 373.428, 52823.733 23/06/17,23:26:44,03,10,1, 11.9,1,1, 15.045, 10459.135, 373.477, 52823.717 23/06/17,23:26:44,04,10,1, 11.9,1,1, 15.045, 10459.141, 373.514, 52823.803 23/06/17,23:26:44,05,10,1, 11.9,1,1, 15.045, 10459.117, 373.438, 52823.676 23/06/17,23:26:44,06,10,1, 11.9,1,1, 15.045, 10459.161, 373.468, 52823.739 23/06/17,23:26:44,07,10,1, 11.9,1,1, 15.045, 10459.156, 373.548, 52823.799 23/06/17,23:26:44,08,10,1, 11.9,1,1, 15.045, 10459.129, 373.417, 52823.675 23/06/17,23:26:44,09,10,1, 11.9,1,1, 15.045, 10459.140, 373.503, 52823.758 23/06/17,23:26:44,10,10,1, 11.9,1,1, 15.045, 10459.146, 373.529, 52823.752 23/06/17,23:26:44,11,10,1, 11.9,1,1, 15.045, 10459.150, 373.451, 52823.744 23/06/17,23:26:44,12,10,1, 11.9,1,1, 15.045, 10459.182, 373.537, 52823.771 23/06/17,23:26:44,13,10,1, 11.9,1,1, 15.045, 10459.163, 373.508, 52823.734 23/06/17,23:26:44,14,10,1, 11.9,1,1, 15.045, 10459.167, 373.424, 52823.727 23/06/17,23:26:44,15,10,1, 11.9,1,1, 15.045, 10459.200, 373.542, 52823.782 23/06/17,23:26:44,16,10,1, 11.9,1,1, 15.045, 10459.165, 373.487, 52823.720 23/06/17,23:26:44,17,10,1, 11.9,1,1, 15.045, 10459.196, 373.438, 52823.673 23/06/17,23:26:44,18,10,1, 11.9,1,1, 15.045, 10459.230, 373.551, 52823.809 23/06/17,23:26:44,19,10,1, 11.9,1,1, 15.045, 10459.174, 373.508, 52823.720 23/06/17,23:26:45,00,10,1, 11.9,1,1, 15.042, 10459.168, 373.508, 52823.720 23/06/17,23:26:45,01,10,1, 11.9,1,1, 15.042, 10459.212, 373.568, 52823.801 23/06/17,23:26:45,02,10,1, 11.9,1,1, 15.042, 10459.184, 373.483, 52823.679 23/06/17,23:26:45,03,10,1, 11.9,1,1, 15.042, 10459.191, 373.438, 52823.706 23/06/17,23:26:45,04,10,1, 11.9,1,1, 15.042, 10459.243, 373.550, 52823.791 23/06/17,23:26:45,05,10,1, 11.9,1,1, 15.042, 10459.176, 373.458, 52823.709 23/06/17,23:26:45,06,10,1, 11.9,1,1, 15.042, 10459.222, 373.476, 52823.732 23/06/17,23:26:45,07,10,1, 11.9,1,1, 15.042, 10459.233, 373.562, 52823.742 23/06/17,23:26:45,08,10,1, 11.9,1,1, 15.042, 10459.203, 373.453, 52823.714 23/06/17,23:26:45,09,10,1, 11.9,1,1, 15.042, 10459.225, 373.538, 52823.797 23/06/17,23:26:45,10,10,1, 11.9,1,1, 15.042, 10459.248, 373.572, 52823.771 23/06/17,23:26:45,11,10,1, 11.9,1,1, 15.042, 10459.213, 373.423, 52823.688 23/06/17,23:26:45,12,10,1, 11.9,1,1, 15.042, 10459.263, 373.500, 52823.768 23/06/17,23:26:45,13,10,1, 11.9,1,1, 15.042, 10459.238, 373.541, 52823.710 23/06/17,23:26:45,14,10,1, 11.9,1,1, 15.042, 10459.242, 373.436, 52823.711 23/06/17,23:26:45,15,10,1, 11.9,1,1, 15.042, 10459.288, 373.548, 52823.775 23/06/17,23:26:45,16,10,1, 11.9,1,1, 15.042, 10459.295, 373.534, 52823.694 23/06/17,23:26:45,17,10,1, 11.9,1,1, 15.042, 10459.255, 373.432, 52823.698 23/06/17,23:26:45,18,10,1, 11.9,1,1, 15.042, 10459.313, 373.575, 52823.726 23/06/17,23:26:45,19,10,1, 11.9,1,1, 15.042, 10459.276, 373.512, 52823.713 23/06/17,23:26:46,00,11,1, 11.9,1,1, 15.039, 10459.268, 373.512, 52823.713 23/06/17,23:26:46,01,11,1, 11.9,1,1, 15.039, 10459.306, 373.575, 52823.763 23/06/17,23:26:46,02,11,1, 11.9,1,1, 15.039, 10459.268, 373.508, 52823.690 23/06/17,23:26:46,03,11,1, 11.9,1,1, 15.039, 10459.305, 373.503, 52823.698 23/06/17,23:26:46,04,11,1, 11.9,1,1, 15.039, 10459.317, 373.597, 52823.776 23/06/17,23:26:46,05,11,1, 11.9,1,1, 15.039, 10459.296, 373.506, 52823.700 23/06/17,23:26:46,06,11,1, 11.9,1,1, 15.039, 10459.329, 373.555, 52823.782 23/06/17,23:26:46,07,11,1, 11.9,1,1, 15.039, 10459.321, 373.620, 52823.766 23/06/17,23:26:46,08,11,1, 11.9,1,1, 15.039, 10459.281, 373.460, 52823.662 23/06/17,23:26:46,09,11,1, 11.9,1,1, 15.039, 10459.340, 373.546, 52823.740 23/06/17,23:26:46,10,11,1, 11.9,1,1, 15.039, 10459.327, 373.580, 52823.698 23/06/17,23:26:46,11,11,1, 11.9,1,1, 15.039, 10459.311, 373.496, 52823.640 23/06/17,23:26:46,12,11,1, 11.9,1,1, 15.039, 10459.380, 373.587, 52823.772 23/06/17,23:26:46,13,11,1, 11.9,1,1, 15.039, 10459.343, 373.566, 52823.723 23/06/17,23:26:46,14,11,1, 11.9,1,1, 15.039, 10459.344, 373.497, 52823.710 23/06/17,23:26:46,15,11,1, 11.9,1,1, 15.039, 10459.363, 373.618, 52823.765 23/06/17,23:26:46,16,11,1, 11.9,1,1, 15.039, 10459.361, 373.527, 52823.697 23/06/17,23:26:46,17,11,1, 11.9,1,1, 15.039, 10459.341, 373.514, 52823.710 23/06/17,23:26:46,18,11,1, 11.9,1,1, 15.039, 10459.402, 373.627, 52823.774 23/06/17,23:26:46,19,11,1, 11.9,1,1, 15.039, 10459.353, 373.528, 52823.696 23/06/17,23:26:47,00,11,1, 11.8,1,1, 15.039, 10459.352, 373.528, 52823.696 23/06/17,23:26:47,01,11,1, 11.8,1,1, 15.039, 10459.398, 373.620, 52823.755 23/06/17,23:26:47,02,11,1, 11.8,1,1, 15.039, 10459.372, 373.518, 52823.724 23/06/17,23:26:47,03,11,1, 11.8,1,1, 15.039, 10459.413, 373.576, 52823.756 23/06/17,23:26:47,04,11,1, 11.8,1,1, 15.039, 10459.386, 373.621, 52823.738 23/06/17,23:26:47,05,11,1, 11.8,1,1, 15.039, 10459.379, 373.510, 52823.670 23/06/17,23:26:47,06,11,1, 11.8,1,1, 15.039, 10459.390, 373.582, 52823.744 23/06/17,23:26:47,07,11,1, 11.8,1,1, 15.039, 10459.402, 373.606, 52823.718 23/06/17,23:26:47,08,11,1, 11.8,1,1, 15.039, 10459.381, 373.512, 52823.668 23/06/17,23:26:47,09,11,1, 11.8,1,1, 15.039, 10459.436, 373.635, 52823.721 23/06/17,23:26:47,10,11,1, 11.8,1,1, 15.039, 10459.407, 373.594, 52823.635 23/06/17,23:26:47,11,11,1, 11.8,1,1, 15.039, 10459.413, 373.517, 52823.662 23/06/17,23:26:47,12,11,1, 11.8,1,1, 15.039, 10459.428, 373.662, 52823.723 23/06/17,23:26:47,13,11,1, 11.8,1,1, 15.039, 10459.404, 373.568, 52823.695 23/06/17,23:26:47,14,11,1, 11.8,1,1, 15.039, 10459.412, 373.583, 52823.684 23/06/17,23:26:47,15,11,1, 11.8,1,1, 15.039, 10459.466, 373.656, 52823.779 23/06/17,23:26:47,16,11,1, 11.8,1,1, 15.039, 10459.435, 373.536, 52823.657 23/06/17,23:26:47,17,11,1, 11.8,1,1, 15.039, 10459.461, 373.559, 52823.712 23/06/17,23:26:47,18,11,1, 11.8,1,1, 15.039, 10459.466, 373.663, 52823.743 23/06/17,23:26:47,19,11,1, 11.8,1,1, 15.039, 10459.442, 373.540, 52823.662 23/06/17,23:26:48,00,11,1, 11.9,1,1, 15.041, 10459.435, 373.540, 52823.662 23/06/17,23:26:48,01,11,1, 11.9,1,1, 15.041, 10459.454, 373.632, 52823.749 23/06/17,23:26:48,02,11,1, 11.9,1,1, 15.041, 10459.453, 373.551, 52823.711 23/06/17,23:26:48,03,11,1, 11.9,1,1, 15.041, 10459.477, 373.642, 52823.716 23/06/17,23:26:48,04,11,1, 11.9,1,1, 15.041, 10459.494, 373.620, 52823.640 23/06/17,23:26:48,05,11,1, 11.9,1,1, 15.041, 10459.445, 373.553, 52823.689 23/06/17,23:26:48,06,11,1, 11.9,1,1, 15.041, 10459.520, 373.669, 52823.714 23/06/17,23:26:48,07,11,1, 11.9,1,1, 15.041, 10459.469, 373.593, 52823.664 23/06/17,23:26:48,08,11,1, 11.9,1,1, 15.041, 10459.491, 373.572, 52823.712 23/06/17,23:26:48,09,11,1, 11.9,1,1, 15.041, 10459.516, 373.675, 52823.725 23/06/17,23:26:48,10,11,1, 11.9,1,1, 15.041, 10459.486, 373.584, 52823.663 23/06/17,23:26:48,11,11,1, 11.9,1,1, 15.041, 10459.530, 373.610, 52823.714 23/06/17,23:26:48,12,11,1, 11.9,1,1, 15.041, 10459.539, 373.684, 52823.742 23/06/17,23:26:48,13,11,1, 11.9,1,1, 15.041, 10459.511, 373.538, 52823.628 23/06/17,23:26:48,14,11,1, 11.9,1,1, 15.041, 10459.526, 373.616, 52823.681 23/06/17,23:26:48,15,11,1, 11.9,1,1, 15.041, 10459.510, 373.652, 52823.741 23/06/17,23:26:48,16,11,1, 11.9,1,1, 15.041, 10459.497, 373.563, 52823.664 23/06/17,23:26:48,17,11,1, 11.9,1,1, 15.041, 10459.540, 373.676, 52823.713 23/06/17,23:26:48,18,11,1, 11.9,1,1, 15.041, 10459.547, 373.677, 52823.713 23/06/17,23:26:48,19,11,1, 11.9,1,1, 15.041, 10459.535, 373.564, 52823.678 23/06/17,23:26:49,00,10,1, 12.0,1,1, 15.041, 10459.527, 373.564, 52823.678 23/06/17,23:26:49,01,10,1, 12.0,1,1, 15.041, 10459.524, 373.628, 52823.698 23/06/17,23:26:49,02,10,1, 12.0,1,1, 15.041, 10459.531, 373.585, 52823.673 23/06/17,23:26:49,03,10,1, 12.0,1,1, 15.041, 10459.577, 373.697, 52823.714 23/06/17,23:26:49,04,10,1, 12.0,1,1, 15.041, 10459.535, 373.584, 52823.635 23/06/17,23:26:49,05,10,1, 12.0,1,1, 15.041, 10459.598, 373.647, 52823.700 23/06/17,23:26:49,06,10,1, 12.0,1,1, 15.041, 10459.612, 373.692, 52823.737 23/06/17,23:26:49,07,10,1, 12.0,1,1, 15.041, 10459.574, 373.585, 52823.705 23/06/17,23:26:49,08,10,1, 12.0,1,1, 15.041, 10459.617, 373.678, 52823.710 23/06/17,23:26:49,09,10,1, 12.0,1,1, 15.041, 10459.597, 373.671, 52823.689 23/06/17,23:26:49,10,10,1, 12.0,1,1, 15.041, 10459.584, 373.551, 52823.620 23/06/17,23:26:49,11,10,1, 12.0,1,1, 15.041, 10459.613, 373.679, 52823.745 23/06/17,23:26:49,12,10,1, 12.0,1,1, 15.041, 10459.609, 373.629, 52823.688 23/06/17,23:26:49,13,10,1, 12.0,1,1, 15.041, 10459.610, 373.586, 52823.672 23/06/17,23:26:49,14,10,1, 12.0,1,1, 15.041, 10459.624, 373.713, 52823.756 23/06/17,23:26:49,15,10,1, 12.0,1,1, 15.041, 10459.583, 373.634, 52823.653 23/06/17,23:26:49,16,10,1, 12.0,1,1, 15.041, 10459.618, 373.628, 52823.666 23/06/17,23:26:49,17,10,1, 12.0,1,1, 15.041, 10459.633, 373.716, 52823.715 23/06/17,23:26:49,18,10,1, 12.0,1,1, 15.041, 10459.600, 373.614, 52823.611 23/06/17,23:26:49,19,10,1, 12.0,1,1, 15.041, 10459.627, 373.651, 52823.684 23/06/17,23:26:50,00,10,1, 11.9,1,1, 15.043, 10459.619, 373.651, 52823.684 23/06/17,23:26:50,01,10,1, 11.9,1,1, 15.043, 10459.583, 373.604, 52823.638 23/06/17,23:26:50,02,10,1, 11.9,1,1, 15.043, 10459.663, 373.672, 52823.716 23/06/17,23:26:50,03,10,1, 11.9,1,1, 15.043, 10459.669, 373.702, 52823.703 23/06/17,23:26:50,04,10,1, 11.9,1,1, 15.043, 10459.633, 373.585, 52823.631 23/06/17,23:26:50,05,10,1, 11.9,1,1, 15.043, 10459.674, 373.708, 52823.699 23/06/17,23:26:50,06,10,1, 11.9,1,1, 15.043, 10459.658, 373.663, 52823.681 23/06/17,23:26:50,07,10,1, 11.9,1,1, 15.043, 10459.664, 373.597, 52823.670 23/06/17,23:26:50,08,10,1, 11.9,1,1, 15.043, 10459.698, 373.709, 52823.700 23/06/17,23:26:50,09,10,1, 11.9,1,1, 15.043, 10459.678, 373.645, 52823.678 23/06/17,23:26:50,10,10,1, 11.9,1,1, 15.043, 10459.668, 373.610, 52823.668 23/06/17,23:26:50,11,10,1, 11.9,1,1, 15.043, 10459.716, 373.741, 52823.716 23/06/17,23:26:50,12,10,1, 11.9,1,1, 15.043, 10459.686, 373.624, 52823.616 23/06/17,23:26:50,13,10,1, 11.9,1,1, 15.043, 10459.715, 373.708, 52823.671 23/06/17,23:26:50,14,10,1, 11.9,1,1, 15.043, 10459.718, 373.724, 52823.659 23/06/17,23:26:50,15,10,1, 11.9,1,1, 15.043, 10459.701, 373.626, 52823.618 23/06/17,23:26:50,16,10,1, 11.9,1,1, 15.043, 10459.714, 373.723, 52823.653 23/06/17,23:26:50,17,10,1, 11.9,1,1, 15.043, 10459.707, 373.728, 52823.659 23/06/17,23:26:50,18,10,1, 11.9,1,1, 15.043, 10459.690, 373.604, 52823.613 23/06/17,23:26:50,19,10,1, 11.9,1,1, 15.043, 10459.742, 373.731, 52823.693 23/06/17,23:26:51,00,10,1, 11.9,1,1, 15.041, 10459.735, 373.731, 52823.693 23/06/17,23:26:51,01,10,1, 11.9,1,1, 15.041, 10459.729, 373.646, 52823.583 23/06/17,23:26:51,02,10,1, 11.9,1,1, 15.041, 10459.746, 373.748, 52823.736 23/06/17,23:26:51,03,10,1, 11.9,1,1, 15.041, 10459.738, 373.652, 52823.579 23/06/17,23:26:51,04,10,1, 11.9,1,1, 15.041, 10459.761, 373.691, 52823.648 23/06/17,23:26:51,05,10,1, 11.9,1,1, 15.041, 10459.750, 373.762, 52823.721 23/06/17,23:26:51,06,10,1, 11.9,1,1, 15.041, 10459.737, 373.628, 52823.573 23/06/17,23:26:51,07,10,1, 11.9,1,1, 15.041, 10459.757, 373.714, 52823.702 23/06/17,23:26:51,08,10,1, 11.9,1,1, 15.041, 10459.763, 373.731, 52823.682 23/06/17,23:26:51,09,10,1, 11.9,1,1, 15.041, 10459.763, 373.629, 52823.584 23/06/17,23:26:51,10,10,1, 11.9,1,1, 15.041, 10459.801, 373.760, 52823.671 23/06/17,23:26:51,11,10,1, 11.9,1,1, 15.041, 10459.778, 373.735, 52823.617 23/06/17,23:26:51,12,10,1, 11.9,1,1, 15.041, 10459.798, 373.641, 52823.532 23/06/17,23:26:51,13,10,1, 11.9,1,1, 15.041, 10459.823, 373.769, 52823.709 23/06/17,23:26:51,14,10,1, 11.9,1,1, 15.041, 10459.786, 373.685, 52823.605 23/06/17,23:26:51,15,10,1, 11.9,1,1, 15.041, 10459.801, 373.695, 52823.634 23/06/17,23:26:51,16,10,1, 11.9,1,1, 15.041, 10459.825, 373.794, 52823.689 23/06/17,23:26:51,17,10,1, 11.9,1,1, 15.041, 10459.785, 373.661, 52823.607 23/06/17,23:26:51,18,10,1, 11.9,1,1, 15.041, 10459.795, 373.718, 52823.616 23/06/17,23:26:51,19,10,1, 11.9,1,1, 15.041, 10459.827, 373.784, 52823.688 23/06/17,23:26:52,00,11,1, 12.0,1,1, 15.041, 10459.819, 373.784, 52823.688 23/06/17,23:26:52,01,11,1, 12.0,1,1, 15.041, 10459.841, 373.788, 52823.678 23/06/17,23:26:52,02,11,1, 12.0,1,1, 15.041, 10459.838, 373.776, 52823.650 23/06/17,23:26:52,03,11,1, 12.0,1,1, 15.041, 10459.841, 373.679, 52823.601 23/06/17,23:26:52,04,11,1, 12.0,1,1, 15.041, 10459.890, 373.778, 52823.673 23/06/17,23:26:52,05,11,1, 12.0,1,1, 15.041, 10459.841, 373.735, 52823.614 23/06/17,23:26:52,06,11,1, 12.0,1,1, 15.041, 10459.881, 373.688, 52823.612 23/06/17,23:26:52,07,11,1, 12.0,1,1, 15.041, 10459.894, 373.804, 52823.655 23/06/17,23:26:52,08,11,1, 12.0,1,1, 15.041, 10459.844, 373.712, 52823.620 23/06/17,23:26:52,09,11,1, 12.0,1,1, 15.041, 10459.875, 373.745, 52823.636 23/06/17,23:26:52,10,11,1, 12.0,1,1, 15.041, 10459.877, 373.811, 52823.655 23/06/17,23:26:52,11,11,1, 12.0,1,1, 15.041, 10459.877, 373.696, 52823.601 23/06/17,23:26:52,12,11,1, 12.0,1,1, 15.041, 10459.927, 373.786, 52823.690 23/06/17,23:26:52,13,11,1, 12.0,1,1, 15.041, 10459.891, 373.799, 52823.657 23/06/17,23:26:52,14,11,1, 12.0,1,1, 15.041, 10459.900, 373.680, 52823.604 23/06/17,23:26:52,15,11,1, 12.0,1,1, 15.041, 10459.953, 373.791, 52823.662 23/06/17,23:26:52,16,11,1, 12.0,1,1, 15.041, 10459.883, 373.731, 52823.592 23/06/17,23:26:52,17,11,1, 12.0,1,1, 15.041, 10459.905, 373.696, 52823.626 23/06/17,23:26:52,18,11,1, 12.0,1,1, 15.041, 10459.952, 373.804, 52823.646 23/06/17,23:26:52,19,11,1, 12.0,1,1, 15.041, 10459.915, 373.735, 52823.645 23/06/17,23:26:53,00,11,1, 11.9,1,1, 15.040, 10459.911, 373.735, 52823.645 23/06/17,23:26:53,01,11,1, 11.9,1,1, 15.040, 10459.945, 373.825, 52823.694 23/06/17,23:26:53,02,11,1, 11.9,1,1, 15.040, 10459.920, 373.689, 52823.598 23/06/17,23:26:53,03,11,1, 11.9,1,1, 15.040, 10459.947, 373.811, 52823.637 23/06/17,23:26:53,04,11,1, 11.9,1,1, 15.040, 10459.926, 373.822, 52823.682 23/06/17,23:26:53,05,11,1, 11.9,1,1, 15.040, 10459.927, 373.728, 52823.613 23/06/17,23:26:53,06,11,1, 11.9,1,1, 15.040, 10459.980, 373.828, 52823.688 23/06/17,23:26:53,07,11,1, 11.9,1,1, 15.040, 10459.948, 373.778, 52823.624 23/06/17,23:26:53,08,11,1, 11.9,1,1, 15.040, 10459.969, 373.754, 52823.611 23/06/17,23:26:53,09,11,1, 11.9,1,1, 15.040, 10459.985, 373.869, 52823.712 23/06/17,23:26:53,10,11,1, 11.9,1,1, 15.040, 10459.975, 373.779, 52823.602 23/06/17,23:26:53,11,11,1, 11.9,1,1, 15.040, 10459.974, 373.803, 52823.657 23/06/17,23:26:53,12,11,1, 11.9,1,1, 15.040, 10459.997, 373.863, 52823.662 23/06/17,23:26:53,13,11,1, 11.9,1,1, 15.040, 10459.963, 373.745, 52823.560 23/06/17,23:26:53,14,11,1, 11.9,1,1, 15.040, 10460.016, 373.835, 52823.668 23/06/17,23:26:53,15,11,1, 11.9,1,1, 15.040, 10459.988, 373.828, 52823.620 23/06/17,23:26:53,16,11,1, 11.9,1,1, 15.040, 10459.988, 373.766, 52823.587 23/06/17,23:26:53,17,11,1, 11.9,1,1, 15.040, 10460.047, 373.876, 52823.641 23/06/17,23:26:53,18,11,1, 11.9,1,1, 15.040, 10460.027, 373.778, 52823.605 23/06/17,23:26:53,19,11,1, 11.9,1,1, 15.040, 10460.032, 373.782, 52823.634 23/06/17,23:26:54,00,11,1, 11.9,1,1, 15.038, 10460.027, 373.782, 52823.634 23/06/17,23:26:54,01,11,1, 11.9,1,1, 15.038, 10460.033, 373.790, 52823.642 23/06/17,23:26:54,02,11,1, 11.9,1,1, 15.038, 10460.025, 373.826, 52823.675 23/06/17,23:26:54,03,11,1, 11.9,1,1, 15.038, 10460.036, 373.869, 52823.690 23/06/17,23:26:54,04,11,1, 11.9,1,1, 15.038, 10460.027, 373.746, 52823.571 23/06/17,23:26:54,05,11,1, 11.9,1,1, 15.038, 10460.060, 373.878, 52823.686 23/06/17,23:26:54,06,11,1, 11.9,1,1, 15.038, 10460.032, 373.825, 52823.606 23/06/17,23:26:54,07,11,1, 11.9,1,1, 15.038, 10460.043, 373.778, 52823.579 23/06/17,23:26:54,08,11,1, 11.9,1,1, 15.038, 10460.096, 373.916, 52823.665 23/06/17,23:26:54,09,11,1, 11.9,1,1, 15.038, 10460.049, 373.838, 52823.635 23/06/17,23:26:54,10,11,1, 11.9,1,1, 15.038, 10460.090, 373.831, 52823.635 23/06/17,23:26:54,11,11,1, 11.9,1,1, 15.038, 10460.092, 373.907, 52823.659 23/06/17,23:26:54,12,11,1, 11.9,1,1, 15.038, 10460.083, 373.820, 52823.577 23/06/17,23:26:54,13,11,1, 11.9,1,1, 15.038, 10460.076, 373.882, 52823.647 23/06/17,23:26:54,14,11,1, 11.9,1,1, 15.038, 10460.090, 373.887, 52823.597 23/06/17,23:26:54,15,11,1, 11.9,1,1, 15.038, 10460.087, 373.801, 52823.596 23/06/17,23:26:54,16,11,1, 11.9,1,1, 15.038, 10460.111, 373.904, 52823.665 23/06/17,23:26:54,17,11,1, 11.9,1,1, 15.038, 10460.098, 373.856, 52823.633 23/06/17,23:26:54,18,11,1, 11.9,1,1, 15.038, 10460.142, 373.820, 52823.628 23/06/17,23:26:54,19,11,1, 11.9,1,1, 15.038, 10460.142, 373.940, 52823.649 23/06/17,23:26:55,00,11,1, 11.9,1,1, 15.037, 10460.136, 373.940, 52823.649 23/06/17,23:26:55,01,11,1, 11.9,1,1, 15.037, 10460.162, 373.881, 52823.649 23/06/17,23:26:55,02,11,1, 11.9,1,1, 15.037, 10460.157, 373.919, 52823.635 23/06/17,23:26:55,03,11,1, 11.9,1,1, 15.037, 10460.125, 373.812, 52823.559 23/06/17,23:26:55,04,11,1, 11.9,1,1, 15.037, 10460.165, 373.908, 52823.667 23/06/17,23:26:55,05,11,1, 11.9,1,1, 15.037, 10460.160, 373.850, 52823.595 23/06/17,23:26:55,06,11,1, 11.9,1,1, 15.037, 10460.179, 373.843, 52823.617 23/06/17,23:26:55,07,11,1, 11.9,1,1, 15.037, 10460.222, 373.940, 52823.709 23/06/17,23:26:55,08,11,1, 11.9,1,1, 15.037, 10460.166, 373.844, 52823.582 23/06/17,23:26:55,09,11,1, 11.9,1,1, 15.037, 10460.227, 373.907, 52823.651 23/06/17,23:26:55,10,11,1, 11.9,1,1, 15.037, 10460.215, 373.959, 52823.670 23/06/17,23:26:55,11,11,1, 11.9,1,1, 15.037, 10460.185, 373.801, 52823.543 23/06/17,23:26:55,12,11,1, 11.9,1,1, 15.037, 10460.221, 373.929, 52823.667 23/06/17,23:26:55,13,11,1, 11.9,1,1, 15.037, 10460.202, 373.926, 52823.600 23/06/17,23:26:55,14,11,1, 11.9,1,1, 15.037, 10460.193, 373.842, 52823.581 23/06/17,23:26:55,15,11,1, 11.9,1,1, 15.037, 10460.209, 373.960, 52823.679 23/06/17,23:26:55,16,11,1, 11.9,1,1, 15.037, 10460.218, 373.883, 52823.591 23/06/17,23:26:55,17,11,1, 11.9,1,1, 15.037, 10460.223, 373.872, 52823.617 23/06/17,23:26:55,18,11,1, 11.9,1,1, 15.037, 10460.234, 373.977, 52823.674 23/06/17,23:26:55,19,11,1, 11.9,1,1, 15.037, 10460.226, 373.856, 52823.554 23/06/17,23:26:56,00,10,1, 11.9,1,1, 15.036, 10460.219, 373.856, 52823.554 23/06/17,23:26:56,01,10,1, 11.9,1,1, 15.036, 10460.249, 373.966, 52823.665 23/06/17,23:26:56,02,10,1, 11.9,1,1, 15.036, 10460.265, 373.849, 52823.573 23/06/17,23:26:56,03,10,1, 11.9,1,1, 15.036, 10460.290, 373.967, 52823.658 23/06/17,23:26:56,04,10,1, 11.9,1,1, 15.036, 10460.249, 373.895, 52823.578 23/06/17,23:26:56,05,10,1, 11.9,1,1, 15.036, 10460.251, 373.905, 52823.563 23/06/17,23:26:56,06,10,1, 11.9,1,1, 15.036, 10460.299, 373.992, 52823.668 23/06/17,23:26:56,07,10,1, 11.9,1,1, 15.036, 10460.268, 373.860, 52823.583 23/06/17,23:26:56,08,10,1, 11.9,1,1, 15.036, 10460.309, 373.942, 52823.590 23/06/17,23:26:56,09,10,1, 11.9,1,1, 15.036, 10460.293, 373.989, 52823.637 23/06/17,23:26:56,10,10,1, 11.9,1,1, 15.036, 10460.292, 373.871, 52823.539 23/06/17,23:26:56,11,10,1, 11.9,1,1, 15.036, 10460.317, 373.959, 52823.628 23/06/17,23:26:56,12,10,1, 11.9,1,1, 15.036, 10460.297, 373.949, 52823.586 23/06/17,23:26:56,13,10,1, 11.9,1,1, 15.036, 10460.307, 373.896, 52823.551 23/06/17,23:26:56,14,10,1, 11.9,1,1, 15.036, 10460.335, 373.986, 52823.640 23/06/17,23:26:56,15,10,1, 11.9,1,1, 15.036, 10460.313, 373.880, 52823.535 23/06/17,23:26:56,16,10,1, 11.9,1,1, 15.036, 10460.346, 373.922, 52823.613 23/06/17,23:26:56,17,10,1, 11.9,1,1, 15.036, 10460.334, 374.003, 52823.624 23/06/17,23:26:56,18,10,1, 11.9,1,1, 15.036, 10460.309, 373.889, 52823.509 23/06/17,23:26:56,19,10,1, 11.9,1,1, 15.036, 10460.352, 374.003, 52823.654 23/06/17,23:26:57,00,10,1, 11.9,1,1, 15.037, 10460.345, 374.003, 52823.654 23/06/17,23:26:57,01,10,1, 11.9,1,1, 15.037, 10460.350, 373.900, 52823.539 23/06/17,23:26:57,02,10,1, 11.9,1,1, 15.037, 10460.342, 374.015, 52823.850 23/06/17,23:26:57,03,10,1, 11.9,1,1, 15.037, 10460.387, 374.048, 52823.909 23/06/17,23:26:57,04,10,1, 11.9,1,1, 15.037, 10460.382, 374.029, 52823.901 23/06/17,23:26:57,05,10,1, 11.9,1,1, 15.037, 10460.388, 374.043, 52823.902 23/06/17,23:26:57,06,10,1, 11.9,1,1, 15.037, 10460.392, 374.020, 52823.876 23/06/17,23:26:57,07,10,1, 11.9,1,1, 15.037, 10460.418, 374.030, 52823.880 23/06/17,23:26:57,08,10,1, 11.9,1,1, 15.037, 10460.406, 374.047, 52823.895 23/06/17,23:26:57,09,10,1, 11.9,1,1, 15.037, 10460.432, 374.048, 52823.902 23/06/17,23:26:57,10,10,1, 11.9,1,1, 15.037, 10460.412, 374.056, 52823.886 23/06/17,23:26:57,11,10,1, 11.9,1,1, 15.037, 10460.431, 374.055, 52823.868 23/06/17,23:26:57,12,10,1, 11.9,1,1, 15.037, 10460.431, 374.040, 52823.849 23/06/17,23:26:57,13,10,1, 11.9,1,1, 15.037, 10460.445, 374.040, 52823.866 23/06/17,23:26:57,14,10,1, 11.9,1,1, 15.037, 10460.432, 374.042, 52823.882 23/06/17,23:26:57,15,10,1, 11.9,1,1, 15.037, 10460.461, 374.072, 52823.893 23/06/17,23:26:57,16,10,1, 11.9,1,1, 15.037, 10460.466, 374.056, 52823.904 23/06/17,23:26:57,17,10,1, 11.9,1,1, 15.037, 10460.433, 374.048, 52823.919 23/06/17,23:26:57,18,10,1, 11.9,1,1, 15.037, 10460.486, 374.079, 52823.909 23/06/17,23:26:57,19,10,1, 11.9,1,1, 15.037, 10460.473, 374.087, 52823.854 23/06/17,23:26:58,00,10,1, 11.9,1,1, 15.037, 10460.470, 374.087, 52823.854 23/06/17,23:26:58,01,10,1, 11.9,1,1, 15.037, 10460.491, 374.096, 52823.892 23/06/17,23:26:58,02,10,1, 11.9,1,1, 15.037, 10460.491, 374.087, 52823.859 23/06/17,23:26:58,03,10,1, 11.9,1,1, 15.037, 10460.468, 374.076, 52823.879 23/06/17,23:26:58,04,10,1, 11.9,1,1, 15.037, 10460.496, 374.080, 52823.905 23/06/17,23:26:58,05,10,1, 11.9,1,1, 15.037, 10460.502, 374.112, 52823.913 23/06/17,23:26:58,06,10,1, 11.9,1,1, 15.037, 10460.484, 374.081, 52823.928 23/06/17,23:26:58,07,10,1, 11.9,1,1, 15.037, 10460.494, 374.109, 52823.900 23/06/17,23:26:58,08,10,1, 11.9,1,1, 15.037, 10460.507, 374.102, 52823.907 23/06/17,23:26:58,09,10,1, 11.9,1,1, 15.037, 10460.524, 374.078, 52823.734 23/06/17,23:26:58,10,10,1, 11.9,1,1, 15.037, 10460.499, 374.074, 52823.884 23/06/17,23:26:58,11,10,1, 11.9,1,1, 15.037, 10460.509, 374.118, 52823.942 23/06/17,23:26:58,12,10,1, 11.9,1,1, 15.037, 10460.535, 374.125, 52823.908 23/06/17,23:26:58,13,10,1, 11.9,1,1, 15.037, 10460.523, 374.112, 52823.893 23/06/17,23:26:58,14,10,1, 11.9,1,1, 15.037, 10460.553, 374.115, 52823.894 23/06/17,23:26:58,15,10,1, 11.9,1,1, 15.037, 10460.572, 374.109, 52823.868 23/06/17,23:26:58,16,10,1, 11.9,1,1, 15.037, 10460.576, 374.115, 52823.887 23/06/17,23:26:58,17,10,1, 11.9,1,1, 15.037, 10460.566, 374.132, 52823.894 23/06/17,23:26:58,18,10,1, 11.9,1,1, 15.037, 10460.592, 374.140, 52823.917 23/06/17,23:26:58,19,10,1, 11.9,1,1, 15.037, 10460.566, 374.126, 52823.899 23/06/17,23:26:59,00,10,1, 11.9,1,1, 15.036, 10460.562, 374.126, 52823.899 23/06/17,23:26:59,01,10,1, 11.9,1,1, 15.036, 10460.582, 374.148, 52823.913 23/06/17,23:26:59,02,10,1, 11.9,1,1, 15.036, 10460.588, 374.139, 52823.940 23/06/17,23:26:59,03,10,1, 11.9,1,1, 15.036, 10460.606, 374.164, 52823.913 23/06/17,23:26:59,04,10,1, 11.9,1,1, 15.036, 10460.616, 374.154, 52823.904 23/06/17,23:26:59,05,10,1, 11.9,1,1, 15.036, 10460.589, 374.177, 52823.858 23/06/17,23:26:59,06,10,1, 11.9,1,1, 15.036, 10460.610, 374.141, 52823.897 23/06/17,23:26:59,07,10,1, 11.9,1,1, 15.036, 10460.626, 374.164, 52823.937 23/06/17,23:26:59,08,10,1, 11.9,1,1, 15.036, 10460.600, 374.160, 52823.923 23/06/17,23:26:59,09,10,1, 11.9,1,1, 15.036, 10460.628, 374.156, 52823.904 23/06/17,23:26:59,10,10,1, 11.9,1,1, 15.036, 10460.641, 374.186, 52823.949 23/06/17,23:26:59,11,10,1, 11.9,1,1, 15.036, 10460.598, 374.190, 52823.895 23/06/17,23:26:59,12,10,1, 11.9,1,1, 15.036, 10460.656, 374.173, 52823.945 23/06/17,23:26:59,13,10,1, 11.9,1,1, 15.036, 10460.649, 374.163, 52823.827 23/06/17,23:26:59,14,10,1, 11.9,1,1, 15.036, 10460.634, 374.166, 52823.834 23/06/17,23:26:59,15,10,1, 11.9,1,1, 15.036, 10460.690, 374.173, 52823.786 23/06/17,23:26:59,16,10,1, 11.9,1,1, 15.036, 10460.685, 374.171, 52823.859 23/06/17,23:26:59,17,10,1, 11.9,1,1, 15.036, 10460.635, 374.182, 52823.879 23/06/17,23:26:59,18,10,1, 11.9,1,1, 15.036, 10460.651, 374.190, 52823.884 23/06/17,23:26:59,19,10,1, 11.9,1,1, 15.036, 10460.673, 374.188, 52823.867 23/06/17,23:27:00,00,10,1, 11.9,1,1, 15.039, 10460.670, 374.188, 52823.867 23/06/17,23:27:00,01,10,1, 11.9,1,1, 15.039, 10460.676, 374.191, 52823.877 23/06/17,23:27:00,02,10,1, 11.9,1,1, 15.039, 10460.669, 374.118, 52823.575 23/06/17,23:27:00,03,10,1, 11.9,1,1, 15.039, 10460.673, 374.085, 52823.562 23/06/17,23:27:00,04,10,1, 11.9,1,1, 15.039, 10460.695, 374.178, 52823.582 23/06/17,23:27:00,05,10,1, 11.9,1,1, 15.039, 10460.664, 374.039, 52823.538 23/06/17,23:27:00,06,10,1, 11.9,1,1, 15.039, 10460.708, 374.113, 52823.567 23/06/17,23:27:00,07,10,1, 11.9,1,1, 15.039, 10460.694, 374.125, 52823.537 23/06/17,23:27:00,08,10,1, 11.9,1,1, 15.039, 10460.687, 374.047, 52823.541 23/06/17,23:27:00,09,10,1, 11.9,1,1, 15.039, 10460.692, 374.184, 52823.599 23/06/17,23:27:00,10,10,1, 11.9,1,1, 15.039, 10460.673, 374.090, 52823.491 23/06/17,23:27:00,11,10,1, 11.9,1,1, 15.039, 10460.692, 374.109, 52823.531 23/06/17,23:27:00,12,10,1, 11.9,1,1, 15.039, 10460.677, 374.193, 52823.566 23/06/17,23:27:00,13,10,1, 11.9,1,1, 15.039, 10460.697, 374.077, 52823.546 23/06/17,23:27:00,14,10,1, 11.9,1,1, 15.039, 10460.695, 374.200, 52823.598 23/06/17,23:27:00,15,10,1, 11.9,1,1, 15.039, 10460.701, 374.150, 52823.596 23/06/17,23:27:00,16,10,1, 11.9,1,1, 15.039, 10460.718, 374.088, 52823.523 23/06/17,23:27:00,17,10,1, 11.9,1,1, 15.039, 10460.755, 374.207, 52823.624 23/06/17,23:27:00,18,10,1, 11.9,1,1, 15.039, 10460.726, 374.083, 52823.512 23/06/17,23:27:00,19,10,1, 11.9,1,1, 15.039, 10460.733, 374.138, 52823.514 23/06/17,23:27:01,00,10,1, 11.9,1,1, 15.037, 10460.728, 374.138, 52823.514 23/06/17,23:27:01,01,10,1, 11.9,1,1, 15.037, 10460.745, 374.091, 52823.503 23/06/17,23:27:01,02,10,1, 11.9,1,1, 15.037, 10460.735, 374.204, 52823.594 23/06/17,23:27:01,03,10,1, 11.9,1,1, 15.037, 10460.769, 374.159, 52823.544 23/06/17,23:27:01,04,10,1, 11.9,1,1, 15.037, 10460.732, 374.151, 52823.556 23/06/17,23:27:01,05,10,1, 11.9,1,1, 15.037, 10460.755, 374.217, 52823.558 23/06/17,23:27:01,06,10,1, 11.9,1,1, 15.037, 10460.721, 374.131, 52823.475 23/06/17,23:27:01,07,10,1, 11.9,1,1, 15.037, 10460.783, 374.203, 52823.560 23/06/17,23:27:01,08,10,1, 11.9,1,1, 15.037, 10460.773, 374.179, 52823.553 23/06/17,23:27:01,09,10,1, 11.9,1,1, 15.037, 10460.755, 374.110, 52823.545 23/06/17,23:27:01,10,10,1, 11.9,1,1, 15.037, 10460.774, 374.222, 52823.596 23/06/17,23:27:01,11,10,1, 11.9,1,1, 15.037, 10460.748, 374.121, 52823.479 23/06/17,23:27:01,12,10,1, 11.9,1,1, 15.037, 10460.792, 374.167, 52823.597 23/06/17,23:27:01,13,10,1, 11.9,1,1, 15.037, 10460.803, 374.232, 52823.578 23/06/17,23:27:01,14,10,1, 11.9,1,1, 15.037, 10460.786, 374.115, 52823.484 23/06/17,23:27:01,15,10,1, 11.9,1,1, 15.037, 10460.810, 374.235, 52823.602 23/06/17,23:27:01,16,10,1, 11.9,1,1, 15.037, 10460.793, 374.177, 52823.547 23/06/17,23:27:01,17,10,1, 11.9,1,1, 15.037, 10460.795, 374.168, 52823.535 23/06/17,23:27:01,18,10,1, 11.9,1,1, 15.037, 10460.823, 374.268, 52823.581 23/06/17,23:27:01,19,10,1, 11.9,1,1, 15.037, 10460.790, 374.137, 52823.524 23/06/17,23:27:02,00,10,1, 11.9,1,1, 15.038, 10460.787, 374.137, 52823.524 23/06/17,23:27:02,01,10,1, 11.9,1,1, 15.038, 10460.795, 374.204, 52823.525 23/06/17,23:27:02,02,10,1, 11.9,1,1, 15.038, 10460.793, 374.162, 52823.469 23/06/17,23:27:02,03,10,1, 11.9,1,1, 15.038, 10460.850, 374.286, 52823.576 23/06/17,23:27:02,04,10,1, 11.9,1,1, 15.038, 10460.820, 374.165, 52823.489 23/06/17,23:27:02,05,10,1, 11.9,1,1, 15.038, 10460.851, 374.255, 52823.523 23/06/17,23:27:02,06,10,1, 11.9,1,1, 15.038, 10460.847, 374.258, 52823.535 23/06/17,23:27:02,07,10,1, 11.9,1,1, 15.038, 10460.867, 374.164, 52823.476 23/06/17,23:27:02,08,10,1, 11.9,1,1, 15.038, 10460.879, 374.267, 52823.565 23/06/17,23:27:02,09,10,1, 11.9,1,1, 15.038, 10460.838, 374.216, 52823.490 23/06/17,23:27:02,10,10,1, 11.9,1,1, 15.038, 10460.863, 374.188, 52823.551 23/06/17,23:27:02,11,10,1, 11.9,1,1, 15.038, 10460.853, 374.270, 52823.575 23/06/17,23:27:02,12,10,1, 11.9,1,1, 15.038, 10460.837, 374.181, 52823.479 23/06/17,23:27:02,13,10,1, 11.9,1,1, 15.038, 10460.893, 374.271, 52823.551 23/06/17,23:27:02,14,10,1, 11.9,1,1, 15.038, 10460.856, 374.216, 52823.524 23/06/17,23:27:02,15,10,1, 11.9,1,1, 15.038, 10460.849, 374.170, 52823.501 23/06/17,23:27:02,16,10,1, 11.9,1,1, 15.038, 10460.876, 374.312, 52823.559 23/06/17,23:27:02,17,10,1, 11.9,1,1, 15.038, 10460.860, 374.206, 52823.502 23/06/17,23:27:02,18,10,1, 11.9,1,1, 15.038, 10460.873, 374.264, 52823.553 23/06/17,23:27:02,19,10,1, 11.9,1,1, 15.038, 10460.890, 374.301, 52823.551 23/06/17,23:27:03,00,11,1, 11.8,1,1, 15.033, 10460.887, 374.301, 52823.551 23/06/17,23:27:03,01,11,1, 11.8,1,1, 15.033, 10460.931, 374.349, 52823.604 23/06/17,23:27:03,02,11,1, 11.8,1,1, 15.033, 10460.873, 374.258, 52823.548 23/06/17,23:27:03,03,11,1, 11.8,1,1, 15.033, 10460.920, 374.254, 52823.503 23/06/17,23:27:03,04,11,1, 11.8,1,1, 15.033, 10460.914, 374.350, 52823.581 23/06/17,23:27:03,05,11,1, 11.8,1,1, 15.033, 10460.907, 374.207, 52823.500 23/06/17,23:27:03,06,11,1, 11.8,1,1, 15.033, 10460.919, 374.306, 52823.549 23/06/17,23:27:03,07,11,1, 11.8,1,1, 15.033, 10460.915, 374.286, 52823.503 23/06/17,23:27:03,08,11,1, 11.8,1,1, 15.033, 10460.938, 374.249, 52823.488 23/06/17,23:27:03,09,11,1, 11.8,1,1, 15.033, 10460.941, 374.349, 52823.573 23/06/17,23:27:03,10,11,1, 11.8,1,1, 15.033, 10460.931, 374.251, 52823.491 23/06/17,23:27:03,11,11,1, 11.8,1,1, 15.033, 10460.952, 374.299, 52823.533 23/06/17,23:27:03,12,11,1, 11.8,1,1, 15.033, 10460.931, 374.312, 52823.539 23/06/17,23:27:03,13,11,1, 11.8,1,1, 15.033, 10460.937, 374.206, 52823.496 23/06/17,23:27:03,14,11,1, 11.8,1,1, 15.033, 10460.968, 374.365, 52823.581 23/06/17,23:27:03,15,11,1, 11.8,1,1, 15.033, 10460.921, 374.270, 52823.512 23/06/17,23:27:03,16,11,1, 11.8,1,1, 15.033, 10460.971, 374.288, 52823.551 23/06/17,23:27:03,17,11,1, 11.8,1,1, 15.033, 10460.957, 374.360, 52823.544 23/06/17,23:27:03,18,11,1, 11.8,1,1, 15.033, 10460.928, 374.242, 52823.542 23/06/17,23:27:03,19,11,1, 11.8,1,1, 15.033, 10460.970, 374.368, 52823.549 23/06/17,23:27:04,00,10,1, 11.9,1,1, 15.034, 10460.962, 374.368, 52823.549 23/06/17,23:27:04,01,10,1, 11.9,1,1, 15.034, 10460.992, 374.266, 52823.710 23/06/17,23:27:04,02,10,1, 11.9,1,1, 15.034, 10460.981, 374.369, 52823.562 23/06/17,23:27:04,03,10,1, 11.9,1,1, 15.034, 10460.940, 374.291, 52823.492 23/06/17,23:27:04,04,10,1, 11.9,1,1, 15.034, 10460.980, 374.350, 52823.569 23/06/17,23:27:04,05,10,1, 11.9,1,1, 15.034, 10460.983, 374.358, 52823.509 23/06/17,23:27:04,06,10,1, 11.9,1,1, 15.034, 10460.979, 374.293, 52823.475 23/06/17,23:27:04,07,10,1, 11.9,1,1, 15.034, 10461.011, 374.379, 52823.565 23/06/17,23:27:04,08,10,1, 11.9,1,1, 15.034, 10460.988, 374.273, 52823.467 23/06/17,23:27:04,09,10,1, 11.9,1,1, 15.034, 10461.004, 374.331, 52823.547 23/06/17,23:27:04,10,10,1, 11.9,1,1, 15.034, 10461.015, 374.344, 52823.523 23/06/17,23:27:04,11,10,1, 11.9,1,1, 15.034, 10460.991, 374.266, 52823.501 23/06/17,23:27:04,12,10,1, 11.9,1,1, 15.034, 10461.030, 374.385, 52823.575 23/06/17,23:27:04,13,10,1, 11.9,1,1, 15.034, 10461.021, 374.299, 52823.509 23/06/17,23:27:04,14,10,1, 11.9,1,1, 15.034, 10461.022, 374.313, 52823.492 23/06/17,23:27:04,15,10,1, 11.9,1,1, 15.034, 10461.025, 374.395, 52823.583 23/06/17,23:27:04,16,10,1, 11.9,1,1, 15.034, 10461.006, 374.306, 52823.470 23/06/17,23:27:04,17,10,1, 11.9,1,1, 15.034, 10461.059, 374.402, 52823.561 23/06/17,23:27:04,18,10,1, 11.9,1,1, 15.034, 10461.036, 374.326, 52823.472 23/06/17,23:27:04,19,10,1, 11.9,1,1, 15.034, 10461.053, 374.333, 52823.487 23/06/17,23:27:05,00,10,1, 11.9,1,1, 15.032, 10461.046, 374.333, 52823.487 23/06/17,23:27:05,01,10,1, 11.9,1,1, 15.032, 10461.032, 374.285, 52823.443 23/06/17,23:27:05,02,10,1, 11.9,1,1, 15.032, 10461.085, 374.359, 52823.581 23/06/17,23:27:05,03,10,1, 11.9,1,1, 15.032, 10461.064, 374.374, 52823.520 23/06/17,23:27:05,04,10,1, 11.9,1,1, 15.032, 10461.050, 374.299, 52823.500 23/06/17,23:27:05,05,10,1, 11.9,1,1, 15.032, 10461.075, 374.429, 52823.563 23/06/17,23:27:05,06,10,1, 11.9,1,1, 15.032, 10461.040, 374.311, 52823.479 23/06/17,23:27:05,07,10,1, 11.9,1,1, 15.032, 10461.092, 374.368, 52823.521 23/06/17,23:27:05,08,10,1, 11.9,1,1, 15.032, 10461.075, 374.411, 52823.567 23/06/17,23:27:05,09,10,1, 11.9,1,1, 15.032, 10461.086, 374.322, 52823.508 23/06/17,23:27:05,10,10,1, 11.9,1,1, 15.032, 10461.089, 374.442, 52823.548 23/06/17,23:27:05,11,10,1, 11.9,1,1, 15.032, 10461.066, 374.341, 52823.495 23/06/17,23:27:05,12,10,1, 11.9,1,1, 15.032, 10461.107, 374.390, 52823.501 23/06/17,23:27:05,13,10,1, 11.9,1,1, 15.032, 10461.112, 374.447, 52823.524 23/06/17,23:27:05,14,10,1, 11.9,1,1, 15.032, 10461.071, 374.334, 52823.494 23/06/17,23:27:05,15,10,1, 11.9,1,1, 15.032, 10461.103, 374.438, 52823.544 23/06/17,23:27:05,16,10,1, 11.9,1,1, 15.032, 10461.084, 374.375, 52823.484 23/06/17,23:27:05,17,10,1, 11.9,1,1, 15.032, 10461.117, 374.370, 52823.497 23/06/17,23:27:05,18,10,1, 11.9,1,1, 15.032, 10461.149, 374.458, 52823.550 23/06/17,23:27:05,19,10,1, 11.9,1,1, 15.032, 10461.117, 374.357, 52823.454 23/06/17,23:27:06,00,11,1, 11.9,1,1, 15.036, 10461.112, 374.357, 52823.454 23/06/17,23:27:06,01,11,1, 11.9,1,1, 15.036, 10461.122, 374.442, 52823.552 23/06/17,23:27:06,02,11,1, 11.9,1,1, 15.036, 10461.138, 374.382, 52823.468 23/06/17,23:27:06,03,11,1, 11.9,1,1, 15.036, 10461.152, 374.521, 52823.607 23/06/17,23:27:06,04,11,1, 11.9,1,1, 15.036, 10461.108, 374.398, 52823.471 23/06/17,23:27:06,05,11,1, 11.9,1,1, 15.036, 10461.186, 374.477, 52823.552 23/06/17,23:27:06,06,11,1, 11.9,1,1, 15.036, 10461.149, 374.468, 52823.529 23/06/17,23:27:06,07,11,1, 11.9,1,1, 15.036, 10461.145, 374.398, 52823.516 23/06/17,23:27:06,08,11,1, 11.9,1,1, 15.036, 10461.186, 374.498, 52823.555 23/06/17,23:27:06,09,11,1, 11.9,1,1, 15.036, 10461.131, 374.410, 52823.481 23/06/17,23:27:06,10,11,1, 11.9,1,1, 15.036, 10461.175, 374.451, 52823.523 23/06/17,23:27:06,11,11,1, 11.9,1,1, 15.036, 10461.176, 374.512, 52823.536 23/06/17,23:27:06,12,11,1, 11.9,1,1, 15.036, 10461.176, 374.404, 52823.537 23/06/17,23:27:06,13,11,1, 11.9,1,1, 15.036, 10461.195, 374.529, 52823.560 23/06/17,23:27:06,14,11,1, 11.9,1,1, 15.036, 10461.183, 374.450, 52823.497 23/06/17,23:27:06,15,11,1, 11.9,1,1, 15.036, 10461.203, 374.470, 52823.564 23/06/17,23:27:06,16,11,1, 11.9,1,1, 15.036, 10461.228, 374.543, 52823.538 23/06/17,23:27:06,17,11,1, 11.9,1,1, 15.036, 10461.188, 374.409, 52823.472 23/06/17,23:27:06,18,11,1, 11.9,1,1, 15.036, 10461.221, 374.541, 52823.575 23/06/17,23:27:06,19,11,1, 11.9,1,1, 15.036, 10461.182, 374.474, 52823.476 23/06/17,23:27:07,00,10,1, 11.9,1,1, 15.035, 10461.179, 374.474, 52823.476 23/06/17,23:27:07,01,10,1, 11.9,1,1, 15.035, 10461.222, 374.544, 52823.541 23/06/17,23:27:07,02,10,1, 11.9,1,1, 15.035, 10461.207, 374.434, 52823.440 23/06/17,23:27:07,03,10,1, 11.9,1,1, 15.035, 10461.250, 374.550, 52823.523 23/06/17,23:27:07,04,10,1, 11.9,1,1, 15.035, 10461.230, 374.500, 52823.502 23/06/17,23:27:07,05,10,1, 11.9,1,1, 15.035, 10461.222, 374.476, 52823.510 23/06/17,23:27:07,06,10,1, 11.9,1,1, 15.035, 10461.256, 374.559, 52823.562 23/06/17,23:27:07,07,10,1, 11.9,1,1, 15.035, 10461.226, 374.446, 52823.508 23/06/17,23:27:07,08,10,1, 11.9,1,1, 15.035, 10461.255, 374.567, 52823.584 23/06/17,23:27:07,09,10,1, 11.9,1,1, 15.035, 10461.244, 374.528, 52823.525 23/06/17,23:27:07,10,10,1, 11.9,1,1, 15.035, 10461.248, 374.501, 52823.501 23/06/17,23:27:07,11,10,1, 11.9,1,1, 15.035, 10461.259, 374.597, 52823.519 23/06/17,23:27:07,12,10,1, 11.9,1,1, 15.035, 10461.234, 374.493, 52823.476 23/06/17,23:27:07,13,10,1, 11.9,1,1, 15.035, 10461.276, 374.564, 52823.521 23/06/17,23:27:07,14,10,1, 11.9,1,1, 15.035, 10461.243, 374.568, 52823.497 23/06/17,23:27:07,15,10,1, 11.9,1,1, 15.035, 10461.292, 374.510, 52823.479 23/06/17,23:27:07,16,10,1, 11.9,1,1, 15.035, 10461.275, 374.617, 52823.528 23/06/17,23:27:07,17,10,1, 11.9,1,1, 15.035, 10461.253, 374.500, 52823.478 23/06/17,23:27:07,18,10,1, 11.9,1,1, 15.035, 10461.275, 374.571, 52823.529 23/06/17,23:27:07,19,10,1, 11.9,1,1, 15.035, 10461.245, 374.593, 52823.462 23/06/17,23:27:08,00,10,1, 12.0,1,1, 15.038, 10461.237, 374.593, 52823.462 23/06/17,23:27:08,01,10,1, 12.0,1,1, 15.038, 10461.327, 374.628, 52823.547 23/06/17,23:27:08,02,10,1, 12.0,1,1, 15.038, 10461.294, 374.525, 52823.458 23/06/17,23:27:08,03,10,1, 12.0,1,1, 15.038, 10461.311, 374.588, 52823.516 23/06/17,23:27:08,04,10,1, 12.0,1,1, 15.038, 10461.311, 374.611, 52823.513 23/06/17,23:27:08,05,10,1, 12.0,1,1, 15.038, 10461.311, 374.517, 52823.418 23/06/17,23:27:08,06,10,1, 12.0,1,1, 15.038, 10461.313, 374.655, 52823.500 23/06/17,23:27:08,07,10,1, 12.0,1,1, 15.038, 10461.279, 374.534, 52823.408 23/06/17,23:27:08,08,10,1, 12.0,1,1, 15.038, 10461.323, 374.584, 52823.480 23/06/17,23:27:08,09,10,1, 12.0,1,1, 15.038, 10461.299, 374.615, 52823.489 23/06/17,23:27:08,10,10,1, 12.0,1,1, 15.038, 10461.308, 374.526, 52823.442 23/06/17,23:27:08,11,10,1, 12.0,1,1, 15.038, 10461.341, 374.659, 52823.510 23/06/17,23:27:08,12,10,1, 12.0,1,1, 15.038, 10461.313, 374.530, 52823.458 23/06/17,23:27:08,13,10,1, 12.0,1,1, 15.038, 10461.362, 374.569, 52823.508 23/06/17,23:27:08,14,10,1, 12.0,1,1, 15.038, 10461.325, 374.622, 52823.541 23/06/17,23:27:08,15,10,1, 12.0,1,1, 15.038, 10461.322, 374.535, 52823.458 23/06/17,23:27:08,16,10,1, 12.0,1,1, 15.038, 10461.387, 374.664, 52823.541 23/06/17,23:27:08,17,10,1, 12.0,1,1, 15.038, 10461.338, 374.559, 52823.499 23/06/17,23:27:08,18,10,1, 12.0,1,1, 15.038, 10461.361, 374.605, 52823.513 23/06/17,23:27:08,19,10,1, 12.0,1,1, 15.038, 10461.335, 374.606, 52823.471 23/06/17,23:27:09,00,10,1, 12.0,1,1, 15.033, 10461.329, 374.606, 52823.471 23/06/17,23:27:09,01,10,1, 12.0,1,1, 15.033, 10461.368, 374.681, 52823.527 23/06/17,23:27:09,02,10,1, 12.0,1,1, 15.033, 10461.340, 374.555, 52823.445 23/06/17,23:27:09,03,10,1, 12.0,1,1, 15.033, 10461.369, 374.597, 52823.523 23/06/17,23:27:09,04,10,1, 12.0,1,1, 15.033, 10461.363, 374.624, 52823.430 23/06/17,23:27:09,05,10,1, 12.0,1,1, 15.033, 10461.391, 374.551, 52823.423 23/06/17,23:27:09,06,10,1, 12.0,1,1, 15.033, 10461.419, 374.662, 52823.468 23/06/17,23:27:09,07,10,1, 12.0,1,1, 15.033, 10461.369, 374.569, 52823.389 23/06/17,23:27:09,08,10,1, 12.0,1,1, 15.033, 10461.413, 374.645, 52823.334 23/06/17,23:27:09,09,10,1, 12.0,1,1, 15.033, 10461.410, 374.659, 52823.444 23/06/17,23:27:09,10,10,1, 12.0,1,1, 15.033, 10461.418, 374.612, 52823.417 23/06/17,23:27:09,11,10,1, 12.0,1,1, 15.033, 10461.445, 374.717, 52823.509 23/06/17,23:27:09,12,10,1, 12.0,1,1, 15.033, 10461.397, 374.590, 52823.409 23/06/17,23:27:09,13,10,1, 12.0,1,1, 15.033, 10461.422, 374.697, 52823.563 23/06/17,23:27:09,14,10,1, 12.0,1,1, 15.033, 10461.391, 374.667, 52823.569 23/06/17,23:27:09,15,10,1, 12.0,1,1, 15.033, 10461.433, 374.602, 52823.447 23/06/17,23:27:09,16,10,1, 12.0,1,1, 15.033, 10461.433, 374.725, 52823.488 23/06/17,23:27:09,17,10,1, 12.0,1,1, 15.033, 10461.417, 374.575, 52823.401 23/06/17,23:27:09,18,10,1, 12.0,1,1, 15.033, 10461.463, 374.698, 52823.500 23/06/17,23:27:09,19,10,1, 12.0,1,1, 15.033, 10461.421, 374.630, 52823.463 23/06/17,23:27:10,00,10,1, 11.9,1,1, 15.036, 10461.421, 374.630, 52823.463 23/06/17,23:27:10,01,10,1, 11.9,1,1, 15.036, 10461.454, 374.710, 52823.510 23/06/17,23:27:10,02,10,1, 11.9,1,1, 15.036, 10461.442, 374.612, 52823.455 23/06/17,23:27:10,03,10,1, 11.9,1,1, 15.036, 10461.440, 374.751, 52823.545 23/06/17,23:27:10,04,10,1, 11.9,1,1, 15.036, 10461.451, 374.651, 52823.438 23/06/17,23:27:10,05,10,1, 11.9,1,1, 15.036, 10461.455, 374.712, 52823.492 23/06/17,23:27:10,06,10,1, 11.9,1,1, 15.036, 10461.445, 374.720, 52823.473 23/06/17,23:27:10,07,10,1, 11.9,1,1, 15.036, 10461.463, 374.650, 52823.458 23/06/17,23:27:10,08,10,1, 11.9,1,1, 15.036, 10461.506, 374.770, 52823.520 23/06/17,23:27:10,09,10,1, 11.9,1,1, 15.036, 10461.464, 374.661, 52823.437 23/06/17,23:27:10,10,10,1, 11.9,1,1, 15.036, 10461.500, 374.728, 52823.488 23/06/17,23:27:10,11,10,1, 11.9,1,1, 15.036, 10461.497, 374.716, 52823.480 23/06/17,23:27:10,12,10,1, 11.9,1,1, 15.036, 10461.460, 374.630, 52823.456 23/06/17,23:27:10,13,10,1, 11.9,1,1, 15.036, 10461.502, 374.762, 52823.465 23/06/17,23:27:10,14,10,1, 11.9,1,1, 15.036, 10461.480, 374.656, 52823.406 23/06/17,23:27:10,15,10,1, 11.9,1,1, 15.036, 10461.529, 374.738, 52823.533 23/06/17,23:27:10,16,10,1, 11.9,1,1, 15.036, 10461.496, 374.707, 52823.410 23/06/17,23:27:10,17,10,1, 11.9,1,1, 15.036, 10461.496, 374.701, 52823.462 23/06/17,23:27:10,18,10,1, 11.9,1,1, 15.036, 10461.535, 374.780, 52823.510 23/06/17,23:27:10,19,10,1, 11.9,1,1, 15.036, 10461.509, 374.671, 52823.412 23/06/17,23:27:11,00,10,1, 12.0,1,1, 15.037, 10461.504, 374.671, 52823.412 23/06/17,23:27:11,01,10,1, 12.0,1,1, 15.037, 10461.527, 374.709, 52823.456 23/06/17,23:27:11,02,10,1, 12.0,1,1, 15.037, 10461.534, 374.728, 52823.484 23/06/17,23:27:11,03,10,1, 12.0,1,1, 15.037, 10461.555, 374.772, 52823.477 23/06/17,23:27:11,04,10,1, 12.0,1,1, 15.037, 10461.516, 374.690, 52823.408 23/06/17,23:27:11,05,10,1, 12.0,1,1, 15.037, 10461.526, 374.806, 52823.506 23/06/17,23:27:11,06,10,1, 12.0,1,1, 15.037, 10461.536, 374.700, 52823.465 23/06/17,23:27:11,07,10,1, 12.0,1,1, 15.037, 10461.565, 374.782, 52823.479 23/06/17,23:27:11,08,10,1, 12.0,1,1, 15.037, 10461.555, 374.793, 52823.471 23/06/17,23:27:11,09,10,1, 12.0,1,1, 15.037, 10461.552, 374.697, 52823.454 23/06/17,23:27:11,10,10,1, 12.0,1,1, 15.037, 10461.583, 374.794, 52823.493 23/06/17,23:27:11,11,10,1, 12.0,1,1, 15.037, 10461.542, 374.705, 52823.397 23/06/17,23:27:11,12,10,1, 12.0,1,1, 15.037, 10461.590, 374.793, 52823.452 23/06/17,23:27:11,13,10,1, 12.0,1,1, 15.037, 10461.572, 374.755, 52823.389 23/06/17,23:27:11,14,10,1, 12.0,1,1, 15.037, 10461.573, 374.737, 52823.419 23/06/17,23:27:11,15,10,1, 12.0,1,1, 15.037, 10461.592, 374.809, 52823.486 23/06/17,23:27:11,16,10,1, 12.0,1,1, 15.037, 10461.580, 374.707, 52823.382 23/06/17,23:27:11,17,10,1, 12.0,1,1, 15.037, 10461.619, 374.815, 52823.435 23/06/17,23:27:11,18,10,1, 12.0,1,1, 15.037, 10461.598, 374.757, 52823.401 23/06/17,23:27:11,19,10,1, 12.0,1,1, 15.037, 10461.601, 374.779, 52823.426 23/06/17,23:27:12,00,11,1, 11.8,1,1, 15.034, 10461.596, 374.779, 52823.426 23/06/17,23:27:12,01,11,1, 11.8,1,1, 15.034, 10461.596, 374.730, 52823.379 23/06/17,23:27:12,02,11,1, 11.8,1,1, 15.034, 10461.630, 374.864, 52823.498 23/06/17,23:27:12,03,11,1, 11.8,1,1, 15.034, 10461.605, 374.765, 52823.409 23/06/17,23:27:12,04,11,1, 11.8,1,1, 15.034, 10461.644, 374.822, 52823.498 23/06/17,23:27:12,05,11,1, 11.8,1,1, 15.034, 10461.635, 374.835, 52823.455 23/06/17,23:27:12,06,11,1, 11.8,1,1, 15.034, 10461.625, 374.754, 52823.416 23/06/17,23:27:12,07,11,1, 11.8,1,1, 15.034, 10461.652, 374.872, 52823.495 23/06/17,23:27:12,08,11,1, 11.8,1,1, 15.034, 10461.632, 374.746, 52823.388 23/06/17,23:27:12,09,11,1, 11.8,1,1, 15.034, 10461.659, 374.826, 52823.447 23/06/17,23:27:12,10,11,1, 11.8,1,1, 15.034, 10461.633, 374.804, 52823.416 23/06/17,23:27:12,11,11,1, 11.8,1,1, 15.034, 10461.645, 374.768, 52823.407 23/06/17,23:27:12,12,11,1, 11.8,1,1, 15.034, 10461.679, 374.854, 52823.451 23/06/17,23:27:12,13,11,1, 11.8,1,1, 15.034, 10461.638, 374.733, 52823.384 23/06/17,23:27:12,14,11,1, 11.8,1,1, 15.034, 10461.690, 374.865, 52823.499 23/06/17,23:27:12,15,11,1, 11.8,1,1, 15.034, 10461.660, 374.771, 52823.410 23/06/17,23:27:12,16,11,1, 11.8,1,1, 15.034, 10461.686, 374.800, 52823.441 23/06/17,23:27:12,17,11,1, 11.8,1,1, 15.034, 10461.688, 374.850, 52823.467 23/06/17,23:27:12,18,11,1, 11.8,1,1, 15.034, 10461.676, 374.768, 52823.356 23/06/17,23:27:12,19,11,1, 11.8,1,1, 15.034, 10461.727, 374.876, 52823.511 23/06/17,23:27:13,00,12,1, 12.0,1,1, 15.034, 10461.721, 374.876, 52823.511 23/06/17,23:27:13,01,12,1, 12.0,1,1, 15.034, 10461.710, 374.872, 52823.483 23/06/17,23:27:13,02,12,1, 12.0,1,1, 15.034, 10461.703, 374.853, 52823.462 23/06/17,23:27:13,03,12,1, 12.0,1,1, 15.034, 10461.720, 374.766, 52823.409 23/06/17,23:27:13,04,12,1, 12.0,1,1, 15.034, 10461.719, 374.885, 52823.473 23/06/17,23:27:13,05,12,1, 12.0,1,1, 15.034, 10461.715, 374.769, 52823.390 23/06/17,23:27:13,06,12,1, 12.0,1,1, 15.034, 10461.759, 374.877, 52823.488 23/06/17,23:27:13,07,12,1, 12.0,1,1, 15.034, 10461.704, 374.820, 52823.377 23/06/17,23:27:13,08,12,1, 12.0,1,1, 15.034, 10461.754, 374.840, 52823.411 23/06/17,23:27:13,09,12,1, 12.0,1,1, 15.034, 10461.745, 374.875, 52823.472 23/06/17,23:27:13,10,12,1, 12.0,1,1, 15.034, 10461.757, 374.794, 52823.384 23/06/17,23:27:13,11,12,1, 12.0,1,1, 15.034, 10461.757, 374.900, 52823.449 23/06/17,23:27:13,12,12,1, 12.0,1,1, 15.034, 10461.731, 374.803, 52823.404 23/06/17,23:27:13,13,12,1, 12.0,1,1, 15.034, 10461.757, 374.871, 52823.436 23/06/17,23:27:13,14,12,1, 12.0,1,1, 15.034, 10461.771, 374.842, 52823.434 23/06/17,23:27:13,15,12,1, 12.0,1,1, 15.034, 10461.782, 374.835, 52823.425 23/06/17,23:27:13,16,12,1, 12.0,1,1, 15.034, 10461.778, 374.923, 52823.449 23/06/17,23:27:13,17,12,1, 12.0,1,1, 15.034, 10461.749, 374.812, 52823.360 23/06/17,23:27:13,18,12,1, 12.0,1,1, 15.034, 10461.802, 374.935, 52823.473 23/06/17,23:27:13,19,12,1, 12.0,1,1, 15.034, 10461.797, 374.823, 52823.383 23/06/17,23:27:14,00,10,1, 11.9,1,1, 15.035, 10461.797, 374.823, 52823.383 23/06/17,23:27:14,01,10,1, 11.9,1,1, 15.035, 10461.811, 374.916, 52823.381 23/06/17,23:27:14,02,10,1, 11.9,1,1, 15.035, 10461.801, 374.839, 52823.376 23/06/17,23:27:14,03,10,1, 11.9,1,1, 15.035, 10461.838, 374.956, 52823.454 23/06/17,23:27:14,04,10,1, 11.9,1,1, 15.035, 10461.808, 374.829, 52823.333 23/06/17,23:27:14,05,10,1, 11.9,1,1, 15.035, 10461.842, 374.928, 52823.435 23/06/17,23:27:14,06,10,1, 11.9,1,1, 15.035, 10461.810, 374.853, 52823.353 23/06/17,23:27:14,07,10,1, 11.9,1,1, 15.035, 10461.815, 374.909, 52823.425 23/06/17,23:27:14,08,10,1, 11.9,1,1, 15.035, 10461.831, 374.929, 52823.414 23/06/17,23:27:14,09,10,1, 11.9,1,1, 15.035, 10461.789, 374.837, 52823.383 23/06/17,23:27:14,10,10,1, 11.9,1,1, 15.035, 10461.849, 374.968, 52823.447 23/06/17,23:27:14,11,10,1, 11.9,1,1, 15.035, 10461.815, 374.828, 52823.351 23/06/17,23:27:14,12,10,1, 11.9,1,1, 15.035, 10461.856, 374.920, 52823.440 23/06/17,23:27:14,13,10,1, 11.9,1,1, 15.035, 10461.825, 374.874, 52823.366 23/06/17,23:27:14,14,10,1, 11.9,1,1, 15.035, 10461.866, 374.868, 52823.353 23/06/17,23:27:14,15,10,1, 11.9,1,1, 15.035, 10461.860, 374.922, 52823.402 23/06/17,23:27:14,16,10,1, 11.9,1,1, 15.035, 10461.854, 374.831, 52823.338 23/06/17,23:27:14,17,10,1, 11.9,1,1, 15.035, 10461.902, 374.983, 52823.457 23/06/17,23:27:14,18,10,1, 11.9,1,1, 15.035, 10461.875, 374.862, 52823.361 23/06/17,23:27:14,19,10,1, 11.9,1,1, 15.035, 10461.906, 374.931, 52823.425 23/06/17,23:27:15,00,10,1, 11.9,1,1, 15.034, 10461.905, 374.931, 52823.425 23/06/17,23:27:15,01,10,1, 11.9,1,1, 15.034, 10461.910, 374.889, 52823.404 23/06/17,23:27:15,02,10,1, 11.9,1,1, 15.034, 10461.914, 374.950, 52823.367 23/06/17,23:27:15,03,10,1, 11.9,1,1, 15.034, 10461.901, 374.862, 52823.330 23/06/17,23:27:15,04,10,1, 11.9,1,1, 15.034, 10461.904, 374.984, 52823.414 23/06/17,23:27:15,05,10,1, 11.9,1,1, 15.034, 10461.911, 374.882, 52823.343 23/06/17,23:27:15,06,10,1, 11.9,1,1, 15.034, 10461.927, 374.951, 52823.380 23/06/17,23:27:15,07,10,1, 11.9,1,1, 15.034, 10461.920, 374.931, 52823.404 23/06/17,23:27:15,08,10,1, 11.9,1,1, 15.034, 10461.935, 374.868, 52823.356 23/06/17,23:27:15,09,10,1, 11.9,1,1, 15.034, 10461.967, 374.970, 52823.431 23/06/17,23:27:15,10,10,1, 11.9,1,1, 15.034, 10461.908, 374.842, 52823.321 23/06/17,23:27:15,11,10,1, 11.9,1,1, 15.034, 10461.969, 374.961, 52823.429 23/06/17,23:27:15,12,10,1, 11.9,1,1, 15.034, 10461.941, 374.886, 52823.340 23/06/17,23:27:15,13,10,1, 11.9,1,1, 15.034, 10461.974, 374.931, 52823.403 23/06/17,23:27:15,14,10,1, 11.9,1,1, 15.034, 10461.966, 374.950, 52823.391 23/06/17,23:27:15,15,10,1, 11.9,1,1, 15.034, 10461.960, 374.884, 52823.340 23/06/17,23:27:15,16,10,1, 11.9,1,1, 15.034, 10461.973, 375.003, 52823.428 23/06/17,23:27:15,17,10,1, 11.9,1,1, 15.034, 10461.962, 374.893, 52823.345 23/06/17,23:27:15,18,10,1, 11.9,1,1, 15.034, 10462.028, 374.976, 52823.451 23/06/17,23:27:15,19,10,1, 11.9,1,1, 15.034, 10461.985, 374.938, 52823.341 23/06/17,23:27:16,00,11,1, 11.9,1,1, 15.034, 10461.980, 374.938, 52823.341 23/06/17,23:27:16,01,11,1, 11.9,1,1, 15.034, 10462.016, 374.998, 52823.464 23/06/17,23:27:16,02,11,1, 11.9,1,1, 15.034, 10461.994, 374.890, 52823.322 23/06/17,23:27:16,03,11,1, 11.9,1,1, 15.034, 10462.032, 375.011, 52823.430 23/06/17,23:27:16,04,11,1, 11.9,1,1, 15.034, 10462.022, 374.910, 52823.349 23/06/17,23:27:16,05,11,1, 11.9,1,1, 15.034, 10462.045, 374.998, 52823.414 23/06/17,23:27:16,06,11,1, 11.9,1,1, 15.034, 10462.028, 374.987, 52823.369 23/06/17,23:27:16,07,11,1, 11.9,1,1, 15.034, 10462.058, 374.915, 52823.370 23/06/17,23:27:16,08,11,1, 11.9,1,1, 15.034, 10462.067, 375.009, 52823.412 23/06/17,23:27:16,09,11,1, 11.9,1,1, 15.034, 10462.015, 374.882, 52823.311 23/06/17,23:27:16,10,11,1, 11.9,1,1, 15.034, 10462.061, 375.041, 52823.443 23/06/17,23:27:16,11,11,1, 11.9,1,1, 15.034, 10462.028, 374.919, 52823.364 23/06/17,23:27:16,12,11,1, 11.9,1,1, 15.034, 10462.080, 374.982, 52823.390 23/06/17,23:27:16,13,11,1, 11.9,1,1, 15.034, 10462.069, 374.966, 52823.389 23/06/17,23:27:16,14,11,1, 11.9,1,1, 15.034, 10462.069, 374.916, 52823.340 23/06/17,23:27:16,15,11,1, 11.9,1,1, 15.034, 10462.069, 375.009, 52823.330 23/06/17,23:27:16,16,11,1, 11.9,1,1, 15.034, 10462.075, 374.914, 52823.318 23/06/17,23:27:16,17,11,1, 11.9,1,1, 15.034, 10462.120, 374.999, 52823.371 23/06/17,23:27:16,18,11,1, 11.9,1,1, 15.034, 10462.047, 374.929, 52823.284 23/06/17,23:27:16,19,11,1, 11.9,1,1, 15.034, 10462.125, 374.992, 52823.387 23/06/17,23:27:17,00,10,1, 11.9,1,1, 15.031, 10462.122, 374.992, 52823.387 23/06/17,23:27:17,01,10,1, 11.9,1,1, 15.031, 10462.099, 374.933, 52823.343 23/06/17,23:27:17,02,10,1, 11.9,1,1, 15.031, 10462.166, 375.025, 52823.348 23/06/17,23:27:17,03,10,1, 11.9,1,1, 15.031, 10462.112, 374.916, 52823.309 23/06/17,23:27:17,04,10,1, 11.9,1,1, 15.031, 10462.160, 375.006, 52823.394 23/06/17,23:27:17,05,10,1, 11.9,1,1, 15.031, 10462.109, 374.961, 52823.287 23/06/17,23:27:17,06,10,1, 11.9,1,1, 15.031, 10462.145, 374.992, 52823.399 23/06/17,23:27:17,07,10,1, 11.9,1,1, 15.031, 10462.130, 374.990, 52823.329 23/06/17,23:27:17,08,10,1, 11.9,1,1, 15.031, 10462.157, 374.955, 52823.338 23/06/17,23:27:17,09,10,1, 11.9,1,1, 15.031, 10462.166, 375.026, 52823.389 23/06/17,23:27:17,10,10,1, 11.9,1,1, 15.031, 10462.144, 374.939, 52823.264 23/06/17,23:27:17,11,10,1, 11.9,1,1, 15.031, 10462.183, 375.034, 52823.368 23/06/17,23:27:17,12,10,1, 11.9,1,1, 15.031, 10462.162, 374.964, 52823.272 23/06/17,23:27:17,13,10,1, 11.9,1,1, 15.031, 10462.184, 375.003, 52823.372 23/06/17,23:27:17,14,10,1, 11.9,1,1, 15.031, 10462.190, 375.019, 52823.325 23/06/17,23:27:17,15,10,1, 11.9,1,1, 15.031, 10462.192, 374.969, 52823.316 23/06/17,23:27:17,16,10,1, 11.9,1,1, 15.031, 10462.208, 375.057, 52823.384 23/06/17,23:27:17,17,10,1, 11.9,1,1, 15.031, 10462.197, 374.943, 52823.249 23/06/17,23:27:17,18,10,1, 11.9,1,1, 15.031, 10462.231, 375.052, 52823.382 23/06/17,23:27:17,19,10,1, 11.9,1,1, 15.031, 10462.178, 374.953, 52823.291 23/06/17,23:27:18,00,10,1, 11.9,1,1, 15.034, 10462.172, 374.953, 52823.291 23/06/17,23:27:18,01,10,1, 11.9,1,1, 15.034, 10462.195, 374.999, 52823.297 23/06/17,23:27:18,02,10,1, 11.9,1,1, 15.034, 10462.224, 374.979, 52823.288 23/06/17,23:27:18,03,10,1, 11.9,1,1, 15.034, 10462.241, 375.064, 52823.324 23/06/17,23:27:18,04,10,1, 11.9,1,1, 15.034, 10462.206, 374.943, 52823.316 23/06/17,23:27:18,05,10,1, 11.9,1,1, 15.034, 10462.266, 375.065, 52823.361 23/06/17,23:27:18,06,10,1, 11.9,1,1, 15.034, 10462.224, 374.979, 52823.272 23/06/17,23:27:18,07,10,1, 11.9,1,1, 15.034, 10462.253, 375.047, 52823.365 23/06/17,23:27:18,08,10,1, 11.9,1,1, 15.034, 10462.257, 375.038, 52823.325 23/06/17,23:27:18,09,10,1, 11.9,1,1, 15.034, 10462.251, 375.018, 52823.340 23/06/17,23:27:18,10,10,1, 11.9,1,1, 15.034, 10462.268, 375.095, 52823.345 23/06/17,23:27:18,11,10,1, 11.9,1,1, 15.034, 10462.251, 374.977, 52823.315 23/06/17,23:27:18,12,10,1, 11.9,1,1, 15.034, 10462.300, 375.099, 52823.384 23/06/17,23:27:18,13,10,1, 11.9,1,1, 15.034, 10462.286, 374.984, 52823.239 23/06/17,23:27:18,14,10,1, 11.9,1,1, 15.034, 10462.314, 375.117, 52823.361 23/06/17,23:27:18,15,10,1, 11.9,1,1, 15.034, 10462.301, 375.051, 52823.312 23/06/17,23:27:18,16,10,1, 11.9,1,1, 15.034, 10462.297, 375.054, 52823.325 23/06/17,23:27:18,17,10,1, 11.9,1,1, 15.034, 10462.279, 375.096, 52823.348 23/06/17,23:27:18,18,10,1, 11.9,1,1, 15.034, 10462.282, 375.008, 52823.294 23/06/17,23:27:18,19,10,1, 11.9,1,1, 15.034, 10462.336, 375.114, 52823.319 23/06/17,23:27:19,00,09,1, 12.0,1,1, 15.032, 10462.331, 375.114, 52823.319 23/06/17,23:27:19,01,09,1, 12.0,1,1, 15.032, 10462.326, 375.104, 52823.371 23/06/17,23:27:19,02,09,1, 12.0,1,1, 15.032, 10462.311, 375.024, 52823.233 23/06/17,23:27:19,03,09,1, 12.0,1,1, 15.032, 10462.342, 375.049, 52823.338 23/06/17,23:27:19,04,09,1, 12.0,1,1, 15.032, 10462.335, 375.071, 52823.310 23/06/17,23:27:19,05,09,1, 12.0,1,1, 15.032, 10462.363, 374.994, 52823.305 23/06/17,23:27:19,06,09,1, 12.0,1,1, 15.032, 10462.359, 375.100, 52823.355 23/06/17,23:27:19,07,09,1, 12.0,1,1, 15.032, 10462.330, 374.987, 52823.288 23/06/17,23:27:19,08,09,1, 12.0,1,1, 15.032, 10462.398, 375.116, 52823.359 23/06/17,23:27:19,09,09,1, 12.0,1,1, 15.032, 10462.334, 375.020, 52823.278 23/06/17,23:27:19,10,09,1, 12.0,1,1, 15.032, 10462.380, 375.083, 52823.359 23/06/17,23:27:19,11,09,1, 12.0,1,1, 15.032, 10462.364, 375.064, 52823.322 23/06/17,23:27:19,12,09,1, 12.0,1,1, 15.032, 10462.397, 375.064, 52823.343 23/06/17,23:27:19,13,09,1, 12.0,1,1, 15.032, 10462.413, 375.118, 52823.334 23/06/17,23:27:19,14,09,1, 12.0,1,1, 15.032, 10462.391, 375.036, 52823.330 23/06/17,23:27:19,15,09,1, 12.0,1,1, 15.032, 10462.420, 375.152, 52823.361 23/06/17,23:27:19,16,09,1, 12.0,1,1, 15.032, 10462.370, 375.039, 52823.278 23/06/17,23:27:19,17,09,1, 12.0,1,1, 15.032, 10462.420, 375.158, 52823.365 23/06/17,23:27:19,18,09,1, 12.0,1,1, 15.032, 10462.396, 375.089, 52823.296 23/06/17,23:27:19,19,09,1, 12.0,1,1, 15.032, 10462.440, 375.091, 52823.328 23/06/17,23:27:20,00,09,1, 11.9,1,1, 15.033, 10462.439, 375.091, 52823.328 23/06/17,23:27:20,01,09,1, 11.9,1,1, 15.033, 10462.454, 375.100, 52823.301 23/06/17,23:27:20,02,09,1, 11.9,1,1, 15.033, 10462.443, 375.187, 52823.327 23/06/17,23:27:20,03,09,1, 11.9,1,1, 15.033, 10462.433, 375.074, 52823.266 23/06/17,23:27:20,04,09,1, 11.9,1,1, 15.033, 10462.483, 375.197, 52823.301 23/06/17,23:27:20,05,09,1, 11.9,1,1, 15.033, 10462.449, 375.105, 52823.269 23/06/17,23:27:20,06,09,1, 11.9,1,1, 15.033, 10462.478, 375.160, 52823.351 23/06/17,23:27:20,07,09,1, 11.9,1,1, 15.033, 10462.465, 375.123, 52823.303 23/06/17,23:27:20,08,09,1, 11.9,1,1, 15.033, 10462.475, 375.107, 52823.299 23/06/17,23:27:20,09,09,1, 11.9,1,1, 15.033, 10462.495, 375.186, 52823.322 23/06/17,23:27:20,10,09,1, 11.9,1,1, 15.033, 10462.486, 375.078, 52823.267 23/06/17,23:27:20,11,09,1, 11.9,1,1, 15.033, 10462.505, 375.199, 52823.322 23/06/17,23:27:20,12,09,1, 11.9,1,1, 15.033, 10462.471, 375.074, 52823.230 23/06/17,23:27:20,13,09,1, 11.9,1,1, 15.033, 10462.507, 375.182, 52823.353 23/06/17,23:27:20,14,09,1, 11.9,1,1, 15.033, 10462.495, 375.144, 52823.277 23/06/17,23:27:20,15,09,1, 11.9,1,1, 15.033, 10462.528, 375.176, 52823.321 23/06/17,23:27:20,16,09,1, 11.9,1,1, 15.033, 10462.522, 375.171, 52823.303 23/06/17,23:27:20,17,09,1, 11.9,1,1, 15.033, 10462.534, 375.091, 52823.290 23/06/17,23:27:20,18,09,1, 11.9,1,1, 15.033, 10462.523, 375.201, 52823.369 23/06/17,23:27:20,19,09,1, 11.9,1,1, 15.033, 10462.542, 375.061, 52823.238 23/06/17,23:27:21,00,10,1, 11.9,1,1, 15.033, 10462.539, 375.061, 52823.238 23/06/17,23:27:21,01,10,1, 11.9,1,1, 15.033, 10462.524, 375.104, 52823.245 23/06/17,23:27:21,02,10,1, 11.9,1,1, 15.033, 10462.562, 375.164, 52823.309 23/06/17,23:27:21,03,10,1, 11.9,1,1, 15.033, 10462.574, 375.144, 52823.270 23/06/17,23:27:21,04,10,1, 11.9,1,1, 15.033, 10462.564, 375.147, 52823.289 23/06/17,23:27:21,05,10,1, 11.9,1,1, 15.033, 10462.562, 375.210, 52823.314 23/06/17,23:27:21,06,10,1, 11.9,1,1, 15.033, 10462.585, 375.128, 52823.285 23/06/17,23:27:21,07,10,1, 11.9,1,1, 15.033, 10462.608, 375.221, 52823.339 23/06/17,23:27:21,08,10,1, 11.9,1,1, 15.033, 10462.584, 375.113, 52823.274 23/06/17,23:27:21,09,10,1, 11.9,1,1, 15.033, 10462.632, 375.236, 52823.373 23/06/17,23:27:21,10,10,1, 11.9,1,1, 15.033, 10462.586, 375.141, 52823.279 23/06/17,23:27:21,11,10,1, 11.9,1,1, 15.033, 10462.640, 375.200, 52823.340 23/06/17,23:27:21,12,10,1, 11.9,1,1, 15.033, 10462.601, 375.198, 52823.295 23/06/17,23:27:21,13,10,1, 11.9,1,1, 15.033, 10462.618, 375.159, 52823.290 23/06/17,23:27:21,14,10,1, 11.9,1,1, 15.033, 10462.613, 375.238, 52823.346 23/06/17,23:27:21,15,10,1, 11.9,1,1, 15.033, 10462.628, 375.135, 52823.253 23/06/17,23:27:21,16,10,1, 11.9,1,1, 15.033, 10462.675, 375.270, 52823.354 23/06/17,23:27:21,17,10,1, 11.9,1,1, 15.033, 10462.643, 375.163, 52823.228 23/06/17,23:27:21,18,10,1, 11.9,1,1, 15.033, 10462.657, 375.254, 52823.315 23/06/17,23:27:21,19,10,1, 11.9,1,1, 15.033, 10462.629, 375.181, 52823.288 23/06/17,23:27:22,00,09,1, 11.9,1,1, 15.034, 10462.623, 375.181, 52823.288 23/06/17,23:27:22,01,09,1, 11.9,1,1, 15.034, 10462.637, 375.245, 52823.316 23/06/17,23:27:22,02,09,1, 11.9,1,1, 15.034, 10462.631, 375.163, 52823.283 23/06/17,23:27:22,03,09,1, 11.9,1,1, 15.034, 10462.675, 375.258, 52823.309 23/06/17,23:27:22,04,09,1, 11.9,1,1, 15.034, 10462.676, 375.147, 52823.247 23/06/17,23:27:22,05,09,1, 11.9,1,1, 15.034, 10462.701, 375.279, 52823.325 23/06/17,23:27:22,06,09,1, 11.9,1,1, 15.034, 10462.680, 375.163, 52823.225 23/06/17,23:27:22,07,09,1, 11.9,1,1, 15.034, 10462.692, 375.247, 52823.308 23/06/17,23:27:22,08,09,1, 11.9,1,1, 15.034, 10462.702, 375.212, 52823.297 23/06/17,23:27:22,09,09,1, 11.9,1,1, 15.034, 10462.700, 375.200, 52823.268 23/06/17,23:27:22,10,09,1, 11.9,1,1, 15.034, 10462.727, 375.273, 52823.285 23/06/17,23:27:22,11,09,1, 11.9,1,1, 15.034, 10462.696, 375.188, 52823.217 23/06/17,23:27:22,12,09,1, 11.9,1,1, 15.034, 10462.728, 375.315, 52823.327 23/06/17,23:27:22,13,09,1, 11.9,1,1, 15.034, 10462.688, 375.161, 52823.213 23/06/17,23:27:22,14,09,1, 11.9,1,1, 15.034, 10462.785, 375.260, 52823.290 23/06/17,23:27:22,15,09,1, 11.9,1,1, 15.034, 10462.724, 375.169, 52823.194 23/06/17,23:27:22,16,09,1, 11.9,1,1, 15.034, 10462.766, 375.229, 52823.307 23/06/17,23:27:22,17,09,1, 11.9,1,1, 15.034, 10462.754, 375.212, 52823.228 23/06/17,23:27:22,18,09,1, 11.9,1,1, 15.034, 10462.764, 375.207, 52823.260 23/06/17,23:27:22,19,09,1, 11.9,1,1, 15.034, 10462.761, 375.269, 52823.257 23/06/17,23:27:23,00,10,1, 11.9,1,1, 15.034, 10462.756, 375.269, 52823.257 23/06/17,23:27:23,01,10,1, 11.9,1,1, 15.034, 10462.807, 375.301, 52823.320 23/06/17,23:27:23,02,10,1, 11.9,1,1, 15.034, 10462.780, 375.182, 52823.247 23/06/17,23:27:23,03,10,1, 11.9,1,1, 15.034, 10462.800, 375.297, 52823.332 23/06/17,23:27:23,04,10,1, 11.9,1,1, 15.034, 10462.758, 375.210, 52823.246 23/06/17,23:27:23,05,10,1, 11.9,1,1, 15.034, 10462.813, 375.268, 52823.267 23/06/17,23:27:23,06,10,1, 11.9,1,1, 15.034, 10462.768, 375.234, 52823.232 23/06/17,23:27:23,07,10,1, 11.9,1,1, 15.034, 10462.807, 375.226, 52823.258 23/06/17,23:27:23,08,10,1, 11.9,1,1, 15.034, 10462.821, 375.272, 52823.279 23/06/17,23:27:23,09,10,1, 11.9,1,1, 15.034, 10462.822, 375.212, 52823.196 23/06/17,23:27:23,10,10,1, 11.9,1,1, 15.034, 10462.842, 375.326, 52823.265 23/06/17,23:27:23,11,10,1, 11.9,1,1, 15.034, 10462.826, 375.196, 52823.226 23/06/17,23:27:23,12,10,1, 11.9,1,1, 15.034, 10462.858, 375.326, 52823.329 23/06/17,23:27:23,13,10,1, 11.9,1,1, 15.034, 10462.810, 375.212, 52823.269 23/06/17,23:27:23,14,10,1, 11.9,1,1, 15.034, 10462.869, 375.283, 52823.279 23/06/17,23:27:23,15,10,1, 11.9,1,1, 15.034, 10462.838, 375.260, 52823.225 23/06/17,23:27:23,16,10,1, 11.9,1,1, 15.034, 10462.853, 375.264, 52823.250 23/06/17,23:27:23,17,10,1, 11.9,1,1, 15.034, 10462.852, 375.282, 52823.240 23/06/17,23:27:23,18,10,1, 11.9,1,1, 15.034, 10462.844, 375.232, 52823.287 23/06/17,23:27:23,19,10,1, 11.9,1,1, 15.034, 10462.918, 375.329, 52823.295 23/06/17,23:27:24,00,10,1, 11.9,1,1, 15.032, 10462.915, 375.329, 52823.295 23/06/17,23:27:24,01,10,1, 11.9,1,1, 15.032, 10462.881, 375.337, 52823.311 23/06/17,23:27:24,02,10,1, 11.9,1,1, 15.032, 10462.860, 375.225, 52823.189 23/06/17,23:27:24,03,10,1, 11.9,1,1, 15.032, 10462.907, 375.323, 52823.316 23/06/17,23:27:24,04,10,1, 11.9,1,1, 15.032, 10462.872, 375.235, 52823.242 23/06/17,23:27:24,05,10,1, 11.9,1,1, 15.032, 10462.921, 375.288, 52823.283 23/06/17,23:27:24,06,10,1, 11.9,1,1, 15.032, 10462.877, 375.287, 52823.265 23/06/17,23:27:24,07,10,1, 11.9,1,1, 15.032, 10462.921, 375.249, 52823.250 23/06/17,23:27:24,08,10,1, 11.9,1,1, 15.032, 10462.916, 375.308, 52823.292 23/06/17,23:27:24,09,10,1, 11.9,1,1, 15.032, 10462.904, 375.225, 52823.206 23/06/17,23:27:24,10,10,1, 11.9,1,1, 15.032, 10462.948, 375.357, 52823.263 23/06/17,23:27:24,11,10,1, 11.9,1,1, 15.032, 10462.915, 375.227, 52823.172 23/06/17,23:27:24,12,10,1, 11.9,1,1, 15.032, 10462.930, 375.346, 52823.297 23/06/17,23:27:24,13,10,1, 11.9,1,1, 15.032, 10462.928, 375.214, 52823.188 23/06/17,23:27:24,14,10,1, 11.9,1,1, 15.032, 10462.959, 375.317, 52823.260 23/06/17,23:27:24,15,10,1, 11.9,1,1, 15.032, 10462.947, 375.275, 52823.206 23/06/17,23:27:24,16,10,1, 11.9,1,1, 15.032, 10462.947, 375.281, 52823.229 23/06/17,23:27:24,17,10,1, 11.9,1,1, 15.032, 10462.951, 375.301, 52823.220 23/06/17,23:27:24,18,10,1, 11.9,1,1, 15.032, 10462.931, 375.272, 52823.178 23/06/17,23:27:24,19,10,1, 11.9,1,1, 15.032, 10462.968, 375.356, 52823.195 23/06/17,23:27:25,00,10,1, 11.9,1,1, 15.027, 10462.965, 375.356, 52823.195 23/06/17,23:27:25,01,10,1, 11.9,1,1, 15.027, 10462.989, 375.377, 52823.274 23/06/17,23:27:25,02,10,1, 11.9,1,1, 15.027, 10462.967, 375.226, 52823.125 23/06/17,23:27:25,03,10,1, 11.9,1,1, 15.027, 10462.988, 375.374, 52823.292 23/06/17,23:27:25,04,10,1, 11.9,1,1, 15.027, 10462.967, 375.248, 52823.157 23/06/17,23:27:25,05,10,1, 11.9,1,1, 15.027, 10463.008, 375.337, 52823.206 23/06/17,23:27:25,06,10,1, 11.9,1,1, 15.027, 10462.978, 375.276, 52823.186 23/06/17,23:27:25,07,10,1, 11.9,1,1, 15.027, 10462.984, 375.304, 52823.241 23/06/17,23:27:25,08,10,1, 11.9,1,1, 15.027, 10462.991, 375.319, 52823.214 23/06/17,23:27:25,09,10,1, 11.9,1,1, 15.027, 10462.989, 375.281, 52823.194 23/06/17,23:27:25,10,10,1, 11.9,1,1, 15.027, 10463.014, 375.369, 52823.242 23/06/17,23:27:25,11,10,1, 11.9,1,1, 15.027, 10463.029, 375.237, 52823.198 23/06/17,23:27:25,12,10,1, 11.9,1,1, 15.027, 10463.029, 375.380, 52823.260 23/06/17,23:27:25,13,10,1, 11.9,1,1, 15.027, 10463.007, 375.267, 52823.172 23/06/17,23:27:25,14,10,1, 11.9,1,1, 15.027, 10463.063, 375.378, 52823.230 23/06/17,23:27:25,15,10,1, 11.9,1,1, 15.027, 10463.035, 375.279, 52823.193 23/06/17,23:27:25,16,10,1, 11.9,1,1, 15.027, 10463.051, 375.367, 52823.238 23/06/17,23:27:25,17,10,1, 11.9,1,1, 15.027, 10463.031, 375.311, 52823.180 23/06/17,23:27:25,18,10,1, 11.9,1,1, 15.027, 10463.065, 375.334, 52823.205 23/06/17,23:27:25,19,10,1, 11.9,1,1, 15.027, 10463.039, 375.358, 52823.215 23/06/17,23:27:26,00,10,1, 11.9,1,1, 15.026, 10463.032, 375.358, 52823.215 23/06/17,23:27:26,01,10,1, 11.9,1,1, 15.026, 10463.080, 375.371, 52823.251 23/06/17,23:27:26,02,10,1, 11.9,1,1, 15.026, 10463.064, 375.285, 52823.194 23/06/17,23:27:26,03,10,1, 11.9,1,1, 15.026, 10463.131, 375.407, 52823.250 23/06/17,23:27:26,04,10,1, 11.9,1,1, 15.026, 10463.073, 375.301, 52823.145 23/06/17,23:27:26,05,10,1, 11.9,1,1, 15.026, 10463.089, 375.413, 52823.272 23/06/17,23:27:26,06,10,1, 11.9,1,1, 15.026, 10463.070, 375.299, 52823.167 23/06/17,23:27:26,07,10,1, 11.9,1,1, 15.026, 10463.103, 375.379, 52823.290 23/06/17,23:27:26,08,10,1, 11.9,1,1, 15.026, 10463.111, 375.326, 52823.219 23/06/17,23:27:26,09,10,1, 11.9,1,1, 15.026, 10463.127, 375.363, 52823.239 23/06/17,23:27:26,10,10,1, 11.9,1,1, 15.026, 10463.123, 375.368, 52823.222 23/06/17,23:27:26,11,10,1, 11.9,1,1, 15.026, 10463.116, 375.335, 52823.178 23/06/17,23:27:26,12,10,1, 11.9,1,1, 15.026, 10463.123, 375.399, 52823.234 23/06/17,23:27:26,13,10,1, 11.9,1,1, 15.026, 10463.129, 375.312, 52823.197 23/06/17,23:27:26,14,10,1, 11.9,1,1, 15.026, 10463.148, 375.420, 52823.242 23/06/17,23:27:26,15,10,1, 11.9,1,1, 15.026, 10463.126, 375.288, 52823.191 23/06/17,23:27:26,16,10,1, 11.9,1,1, 15.026, 10463.142, 375.412, 52823.237 23/06/17,23:27:26,17,10,1, 11.9,1,1, 15.026, 10463.124, 375.321, 52823.109 23/06/17,23:27:26,18,10,1, 11.9,1,1, 15.026, 10463.157, 375.425, 52823.250 23/06/17,23:27:26,19,10,1, 11.9,1,1, 15.026, 10463.110, 375.355, 52823.170 23/06/17,23:27:27,00,10,1, 11.9,1,1, 15.030, 10463.107, 375.355, 52823.170 23/06/17,23:27:27,01,10,1, 11.9,1,1, 15.030, 10463.134, 375.380, 52823.191 23/06/17,23:27:27,02,10,1, 11.9,1,1, 15.030, 10463.142, 375.351, 52823.157 23/06/17,23:27:27,03,10,1, 11.9,1,1, 15.030, 10463.169, 375.429, 52823.249 23/06/17,23:27:27,04,10,1, 11.9,1,1, 15.030, 10463.153, 375.320, 52823.179 23/06/17,23:27:27,05,10,1, 11.9,1,1, 15.030, 10463.189, 375.433, 52823.193 23/06/17,23:27:27,06,10,1, 11.9,1,1, 15.030, 10463.147, 375.306, 52823.106 23/06/17,23:27:27,07,10,1, 11.9,1,1, 15.030, 10463.200, 375.419, 52823.232 23/06/17,23:27:27,08,10,1, 11.9,1,1, 15.030, 10463.178, 375.328, 52823.127 23/06/17,23:27:27,09,10,1, 11.9,1,1, 15.030, 10463.199, 375.425, 52823.225 23/06/17,23:27:27,10,10,1, 11.9,1,1, 15.030, 10463.174, 375.368, 52823.190 23/06/17,23:27:27,11,10,1, 11.9,1,1, 15.030, 10463.228, 375.404, 52823.234 23/06/17,23:27:27,12,10,1, 11.9,1,1, 15.030, 10463.220, 375.403, 52823.227 23/06/17,23:27:27,13,10,1, 11.9,1,1, 15.030, 10463.207, 375.394, 52823.174 23/06/17,23:27:27,14,10,1, 11.9,1,1, 15.030, 10463.255, 375.433, 52823.205 23/06/17,23:27:27,15,10,1, 11.9,1,1, 15.030, 10463.208, 375.362, 52823.131 23/06/17,23:27:27,16,10,1, 11.9,1,1, 15.030, 10463.230, 375.457, 52823.183 23/06/17,23:27:27,17,10,1, 11.9,1,1, 15.030, 10463.226, 375.357, 52823.177 23/06/17,23:27:27,18,10,1, 11.9,1,1, 15.030, 10463.241, 375.480, 52823.236 23/06/17,23:27:27,19,10,1, 11.9,1,1, 15.030, 10463.187, 375.330, 52823.145 23/06/17,23:27:28,00,10,1, 11.9,1,1, 15.029, 10463.182, 375.330, 52823.145 23/06/17,23:27:28,01,10,1, 11.9,1,1, 15.029, 10463.212, 375.344, 52823.182 23/06/17,23:27:28,02,10,1, 11.9,1,1, 15.029, 10463.263, 375.416, 52823.205 23/06/17,23:27:28,03,10,1, 11.9,1,1, 15.029, 10463.233, 375.410, 52823.170 23/06/17,23:27:28,04,10,1, 11.9,1,1, 15.029, 10463.283, 375.379, 52823.172 23/06/17,23:27:28,05,10,1, 11.9,1,1, 15.029, 10463.265, 375.443, 52823.191 23/06/17,23:27:28,06,10,1, 11.9,1,1, 15.029, 10463.243, 375.360, 52823.161 23/06/17,23:27:28,07,10,1, 11.9,1,1, 15.029, 10463.260, 375.449, 52823.169 23/06/17,23:27:28,08,10,1, 11.9,1,1, 15.029, 10463.260, 375.338, 52823.140 23/06/17,23:27:28,09,10,1, 11.9,1,1, 15.029, 10463.288, 375.464, 52823.233 23/06/17,23:27:28,10,10,1, 11.9,1,1, 15.029, 10463.275, 375.368, 52823.119 23/06/17,23:27:28,11,10,1, 11.9,1,1, 15.029, 10463.296, 375.458, 52823.173 23/06/17,23:27:28,12,10,1, 11.9,1,1, 15.029, 10463.240, 375.377, 52823.134 23/06/17,23:27:28,13,10,1, 11.9,1,1, 15.029, 10463.319, 375.419, 52823.159 23/06/17,23:27:28,14,10,1, 11.9,1,1, 15.029, 10463.274, 375.409, 52823.120 23/06/17,23:27:28,15,10,1, 11.9,1,1, 15.029, 10463.311, 375.434, 52823.154 23/06/17,23:27:28,16,10,1, 11.9,1,1, 15.029, 10463.291, 375.442, 52823.109 23/06/17,23:27:28,17,10,1, 11.9,1,1, 15.029, 10463.315, 375.397, 52823.125 23/06/17,23:27:28,18,10,1, 11.9,1,1, 15.029, 10463.306, 375.506, 52823.311 23/06/17,23:27:28,19,10,1, 11.9,1,1, 15.029, 10463.301, 375.383, 52823.193 23/06/17,23:27:29,00,11,1, 12.0,1,1, 15.028, 10463.299, 375.383, 52823.193 23/06/17,23:27:29,01,11,1, 12.0,1,1, 15.028, 10463.284, 375.382, 52823.118 23/06/17,23:27:29,02,11,1, 12.0,1,1, 15.028, 10463.328, 375.505, 52823.190 23/06/17,23:27:29,03,11,1, 12.0,1,1, 15.028, 10463.299, 375.397, 52823.075 23/06/17,23:27:29,04,11,1, 12.0,1,1, 15.028, 10463.337, 375.463, 52823.197 23/06/17,23:27:29,05,11,1, 12.0,1,1, 15.028, 10463.318, 375.413, 52823.104 23/06/17,23:27:29,06,11,1, 12.0,1,1, 15.028, 10463.331, 375.459, 52823.190 23/06/17,23:27:29,07,11,1, 12.0,1,1, 15.028, 10463.335, 375.434, 52823.112 23/06/17,23:27:29,08,11,1, 12.0,1,1, 15.028, 10463.348, 375.433, 52823.106 23/06/17,23:27:29,09,11,1, 12.0,1,1, 15.028, 10463.343, 375.476, 52823.111 23/06/17,23:27:29,10,11,1, 12.0,1,1, 15.028, 10463.317, 375.413, 52823.114 23/06/17,23:27:29,11,11,1, 12.0,1,1, 15.028, 10463.371, 375.491, 52823.134 23/06/17,23:27:29,12,11,1, 12.0,1,1, 15.028, 10463.328, 375.396, 52823.095 23/06/17,23:27:29,13,11,1, 12.0,1,1, 15.028, 10463.354, 375.520, 52823.172 23/06/17,23:27:29,14,11,1, 12.0,1,1, 15.028, 10463.333, 375.417, 52823.097 23/06/17,23:27:29,15,11,1, 12.0,1,1, 15.028, 10463.356, 375.512, 52823.213 23/06/17,23:27:29,16,11,1, 12.0,1,1, 15.028, 10463.338, 375.386, 52823.095 23/06/17,23:27:29,17,11,1, 12.0,1,1, 15.028, 10463.389, 375.507, 52823.176 23/06/17,23:27:29,18,11,1, 12.0,1,1, 15.028, 10463.357, 375.395, 52823.095 23/06/17,23:27:29,19,11,1, 12.0,1,1, 15.028, 10463.375, 375.471, 52823.161 23/06/17,23:27:30,00,10,1, 11.9,1,1, 15.028, 10463.374, 375.471, 52823.161 23/06/17,23:27:30,01,10,1, 11.9,1,1, 15.028, 10463.385, 375.455, 52823.196 23/06/17,23:27:30,02,10,1, 11.9,1,1, 15.028, 10463.387, 375.490, 52823.172 23/06/17,23:27:30,03,10,1, 11.9,1,1, 15.028, 10463.387, 375.445, 52823.121 23/06/17,23:27:30,04,10,1, 11.9,1,1, 15.028, 10463.389, 375.498, 52823.168 23/06/17,23:27:30,05,10,1, 11.9,1,1, 15.028, 10463.377, 375.414, 52823.092 23/06/17,23:27:30,06,10,1, 11.9,1,1, 15.028, 10463.402, 375.520, 52823.189 23/06/17,23:27:30,07,10,1, 11.9,1,1, 15.028, 10463.367, 375.421, 52823.114 23/06/17,23:27:30,08,10,1, 11.9,1,1, 15.028, 10463.409, 375.549, 52823.221 23/06/17,23:27:30,09,10,1, 11.9,1,1, 15.028, 10463.375, 375.427, 52823.143 23/06/17,23:27:30,10,10,1, 11.9,1,1, 15.028, 10463.410, 375.544, 52823.232 23/06/17,23:27:30,11,10,1, 11.9,1,1, 15.028, 10463.382, 375.442, 52823.137 23/06/17,23:27:30,12,10,1, 11.9,1,1, 15.028, 10463.425, 375.509, 52823.212 23/06/17,23:27:30,13,10,1, 11.9,1,1, 15.028, 10463.393, 375.452, 52823.098 23/06/17,23:27:30,14,10,1, 11.9,1,1, 15.028, 10463.414, 375.500, 52823.181 23/06/17,23:27:30,15,10,1, 11.9,1,1, 15.028, 10463.398, 375.496, 52823.107 23/06/17,23:27:30,16,10,1, 11.9,1,1, 15.028, 10463.434, 375.487, 52823.190 23/06/17,23:27:30,17,10,1, 11.9,1,1, 15.028, 10463.421, 375.531, 52823.184 23/06/17,23:27:30,18,10,1, 11.9,1,1, 15.028, 10463.427, 375.465, 52823.107 23/06/17,23:27:30,19,10,1, 11.9,1,1, 15.028, 10463.431, 375.545, 52823.176 23/06/17,23:27:31,00,10,1, 11.9,1,1, 15.026, 10463.424, 375.545, 52823.176 23/06/17,23:27:31,01,10,1, 11.9,1,1, 15.026, 10463.456, 375.574, 52823.196 23/06/17,23:27:31,02,10,1, 11.9,1,1, 15.026, 10463.436, 375.451, 52823.119 23/06/17,23:27:31,03,10,1, 11.9,1,1, 15.026, 10463.449, 375.582, 52823.219 23/06/17,23:27:31,04,10,1, 11.9,1,1, 15.026, 10463.422, 375.451, 52823.101 23/06/17,23:27:31,05,10,1, 11.9,1,1, 15.026, 10463.460, 375.561, 52823.221 23/06/17,23:27:31,06,10,1, 11.9,1,1, 15.026, 10463.416, 375.457, 52823.126 23/06/17,23:27:31,07,10,1, 11.9,1,1, 15.026, 10463.469, 375.541, 52823.195 23/06/17,23:27:31,08,10,1, 11.9,1,1, 15.026, 10463.455, 375.460, 52823.084 23/06/17,23:27:31,09,10,1, 11.9,1,1, 15.026, 10463.481, 375.554, 52823.185 23/06/17,23:27:31,10,10,1, 11.9,1,1, 15.026, 10463.448, 375.486, 52823.158 23/06/17,23:27:31,11,10,1, 11.9,1,1, 15.026, 10463.449, 375.538, 52823.143 23/06/17,23:27:31,12,10,1, 11.9,1,1, 15.026, 10463.450, 375.519, 52823.134 23/06/17,23:27:31,13,10,1, 11.9,1,1, 15.026, 10463.440, 375.505, 52823.146 23/06/17,23:27:31,14,10,1, 11.9,1,1, 15.026, 10463.471, 375.566, 52823.102 23/06/17,23:27:31,15,10,1, 11.9,1,1, 15.026, 10463.467, 375.505, 52823.107 23/06/17,23:27:31,16,10,1, 11.9,1,1, 15.026, 10463.487, 375.587, 52823.211 23/06/17,23:27:31,17,10,1, 11.9,1,1, 15.026, 10463.475, 375.493, 52823.112 23/06/17,23:27:31,18,10,1, 11.9,1,1, 15.026, 10463.473, 375.588, 52823.169 23/06/17,23:27:31,19,10,1, 11.9,1,1, 15.026, 10463.468, 375.493, 52823.091 23/06/17,23:27:32,00,10,1, 11.9,1,1, 15.029, 10463.465, 375.493, 52823.091 23/06/17,23:27:32,01,10,1, 11.9,1,1, 15.029, 10463.448, 375.475, 52823.043 23/06/17,23:27:32,02,10,1, 11.9,1,1, 15.029, 10463.523, 375.594, 52823.129 23/06/17,23:27:32,03,10,1, 11.9,1,1, 15.029, 10463.500, 375.501, 52823.105 23/06/17,23:27:32,04,10,1, 11.9,1,1, 15.029, 10463.510, 375.579, 52823.164 23/06/17,23:27:32,05,10,1, 11.9,1,1, 15.029, 10463.492, 375.503, 52823.098 23/06/17,23:27:32,06,10,1, 11.9,1,1, 15.029, 10463.483, 375.583, 52823.156 23/06/17,23:27:32,07,10,1, 11.9,1,1, 15.029, 10463.506, 375.514, 52823.108 23/06/17,23:27:32,08,10,1, 11.9,1,1, 15.029, 10463.513, 375.558, 52823.181 23/06/17,23:27:32,09,10,1, 11.9,1,1, 15.029, 10463.485, 375.567, 52823.120 23/06/17,23:27:32,10,10,1, 11.9,1,1, 15.029, 10463.508, 375.537, 52823.151 23/06/17,23:27:32,11,10,1, 11.9,1,1, 15.029, 10463.520, 375.581, 52823.175 23/06/17,23:27:32,12,10,1, 11.9,1,1, 15.029, 10463.510, 375.530, 52823.180 23/06/17,23:27:32,13,10,1, 11.9,1,1, 15.029, 10463.507, 375.623, 52823.205 23/06/17,23:27:32,14,10,1, 11.9,1,1, 15.029, 10463.504, 375.528, 52823.136 23/06/17,23:27:32,15,10,1, 11.9,1,1, 15.029, 10463.527, 375.630, 52823.149 23/06/17,23:27:32,16,10,1, 11.9,1,1, 15.029, 10463.518, 375.531, 52823.060 23/06/17,23:27:32,17,10,1, 11.9,1,1, 15.029, 10463.515, 375.641, 52823.173 23/06/17,23:27:32,18,10,1, 11.9,1,1, 15.029, 10463.507, 375.546, 52823.110 23/06/17,23:27:32,19,10,1, 11.9,1,1, 15.029, 10463.544, 375.643, 52823.194 23/06/17,23:27:33,00,10,1, 11.8,1,1, 15.030, 10463.541, 375.643, 52823.194 23/06/17,23:27:33,01,10,1, 11.8,1,1, 15.030, 10463.529, 375.625, 52823.181 23/06/17,23:27:33,02,10,1, 11.8,1,1, 15.030, 10463.512, 375.549, 52823.094 23/06/17,23:27:33,03,10,1, 11.8,1,1, 15.030, 10463.540, 375.624, 52823.140 23/06/17,23:27:33,04,10,1, 11.8,1,1, 15.030, 10463.509, 375.542, 52823.095 23/06/17,23:27:33,05,10,1, 11.8,1,1, 15.030, 10463.551, 375.615, 52823.147 23/06/17,23:27:33,06,10,1, 11.8,1,1, 15.030, 10463.537, 375.576, 52823.077 23/06/17,23:27:33,07,10,1, 11.8,1,1, 15.030, 10463.548, 375.608, 52823.182 23/06/17,23:27:33,08,10,1, 11.8,1,1, 15.030, 10463.541, 375.582, 52823.090 23/06/17,23:27:33,09,10,1, 11.8,1,1, 15.030, 10463.561, 375.567, 52823.133 23/06/17,23:27:33,10,10,1, 11.8,1,1, 15.030, 10463.552, 375.617, 52823.129 23/06/17,23:27:33,11,10,1, 11.8,1,1, 15.030, 10463.548, 375.567, 52823.113 23/06/17,23:27:33,12,10,1, 11.8,1,1, 15.030, 10463.564, 375.623, 52823.103 23/06/17,23:27:33,13,10,1, 11.8,1,1, 15.030, 10463.535, 375.535, 52823.057 23/06/17,23:27:33,14,10,1, 11.8,1,1, 15.030, 10463.591, 375.664, 52823.128 23/06/17,23:27:33,15,10,1, 11.8,1,1, 15.030, 10463.548, 375.570, 52823.089 23/06/17,23:27:33,16,10,1, 11.8,1,1, 15.030, 10463.580, 375.676, 52823.159 23/06/17,23:27:33,17,10,1, 11.8,1,1, 15.030, 10463.553, 375.543, 52823.068 23/06/17,23:27:33,18,10,1, 11.8,1,1, 15.030, 10463.601, 375.636, 52823.163 23/06/17,23:27:33,19,10,1, 11.8,1,1, 15.030, 10463.544, 375.549, 52823.086 23/06/17,23:27:34,00,11,1, 11.9,1,1, 15.028, 10463.541, 375.549, 52823.086 23/06/17,23:27:34,01,11,1, 11.9,1,1, 15.028, 10463.564, 375.561, 52823.065 23/06/17,23:27:34,02,11,1, 11.9,1,1, 15.028, 10463.603, 375.673, 52823.227 23/06/17,23:27:34,03,11,1, 11.9,1,1, 15.028, 10463.591, 375.552, 52823.034 23/06/17,23:27:34,04,11,1, 11.9,1,1, 15.028, 10463.608, 375.614, 52823.144 23/06/17,23:27:34,05,11,1, 11.9,1,1, 15.028, 10463.548, 375.594, 52822.978 23/06/17,23:27:34,06,11,1, 11.9,1,1, 15.028, 10463.635, 375.632, 52823.081 23/06/17,23:27:34,07,11,1, 11.9,1,1, 15.028, 10463.597, 375.626, 52823.061 23/06/17,23:27:34,08,11,1, 11.9,1,1, 15.028, 10463.609, 375.598, 52823.098 23/06/17,23:27:34,09,11,1, 11.9,1,1, 15.028, 10463.615, 375.648, 52823.166 23/06/17,23:27:34,10,11,1, 11.9,1,1, 15.028, 10463.600, 375.597, 52823.093 23/06/17,23:27:34,11,11,1, 11.9,1,1, 15.028, 10463.616, 375.650, 52823.168 23/06/17,23:27:34,12,11,1, 11.9,1,1, 15.028, 10463.606, 375.562, 52823.075 23/06/17,23:27:34,13,11,1, 11.9,1,1, 15.028, 10463.614, 375.662, 52823.133 23/06/17,23:27:34,14,11,1, 11.9,1,1, 15.028, 10463.601, 375.560, 52823.067 23/06/17,23:27:34,15,11,1, 11.9,1,1, 15.028, 10463.606, 375.671, 52823.150 23/06/17,23:27:34,16,11,1, 11.9,1,1, 15.028, 10463.580, 375.552, 52823.059 23/06/17,23:27:34,17,11,1, 11.9,1,1, 15.028, 10463.625, 375.677, 52823.161 23/06/17,23:27:34,18,11,1, 11.9,1,1, 15.028, 10463.601, 375.580, 52823.068 23/06/17,23:27:34,19,11,1, 11.9,1,1, 15.028, 10463.623, 375.689, 52823.192 23/06/17,23:27:35,00,10,1, 11.8,1,1, 15.024, 10463.616, 375.689, 52823.192 23/06/17,23:27:35,01,10,1, 11.8,1,1, 15.024, 10463.615, 375.673, 52823.184 23/06/17,23:27:35,02,10,1, 11.8,1,1, 15.024, 10463.611, 375.566, 52823.094 23/06/17,23:27:35,03,10,1, 11.8,1,1, 15.024, 10463.649, 375.664, 52823.119 23/06/17,23:27:35,04,10,1, 11.8,1,1, 15.024, 10463.575, 375.575, 52823.033 23/06/17,23:27:35,05,10,1, 11.8,1,1, 15.024, 10463.629, 375.671, 52823.132 23/06/17,23:27:35,06,10,1, 11.8,1,1, 15.024, 10463.601, 375.609, 52823.097 23/06/17,23:27:35,07,10,1, 11.8,1,1, 15.024, 10463.637, 375.654, 52823.136 23/06/17,23:27:35,08,10,1, 11.8,1,1, 15.024, 10463.617, 375.637, 52823.057 23/06/17,23:27:35,09,10,1, 11.8,1,1, 15.024, 10463.659, 375.651, 52823.082 23/06/17,23:27:35,10,10,1, 11.8,1,1, 15.024, 10463.616, 375.638, 52823.067 23/06/17,23:27:35,11,10,1, 11.8,1,1, 15.024, 10463.620, 375.612, 52823.090 23/06/17,23:27:35,12,10,1, 11.8,1,1, 15.024, 10463.632, 375.659, 52823.092 23/06/17,23:27:35,13,10,1, 11.8,1,1, 15.024, 10463.623, 375.602, 52823.069 23/06/17,23:27:35,14,10,1, 11.8,1,1, 15.024, 10463.648, 375.702, 52823.115 23/06/17,23:27:35,15,10,1, 11.8,1,1, 15.024, 10463.639, 375.613, 52823.051 23/06/17,23:27:35,16,10,1, 11.8,1,1, 15.024, 10463.638, 375.695, 52823.123 23/06/17,23:27:35,17,10,1, 11.8,1,1, 15.024, 10463.633, 375.577, 52823.054 23/06/17,23:27:35,18,10,1, 11.8,1,1, 15.024, 10463.647, 375.694, 52823.119 23/06/17,23:27:35,19,10,1, 11.8,1,1, 15.024, 10463.649, 375.557, 52823.054 23/06/17,23:27:36,00,11,1, 11.9,1,1, 15.027, 10463.649, 375.557, 52823.054 23/06/17,23:27:36,01,11,1, 11.9,1,1, 15.027, 10463.630, 375.559, 52823.034 23/06/17,23:27:36,02,11,1, 11.9,1,1, 15.027, 10463.668, 375.692, 52823.159 23/06/17,23:27:36,03,11,1, 11.9,1,1, 15.027, 10463.654, 375.593, 52823.056 23/06/17,23:27:36,04,11,1, 11.9,1,1, 15.027, 10463.682, 375.691, 52823.148 23/06/17,23:27:36,05,11,1, 11.9,1,1, 15.027, 10463.646, 375.592, 52823.071 23/06/17,23:27:36,06,11,1, 11.9,1,1, 15.027, 10463.694, 375.676, 52823.108 23/06/17,23:27:36,07,11,1, 11.9,1,1, 15.027, 10463.636, 375.603, 52823.078 23/06/17,23:27:36,08,11,1, 11.9,1,1, 15.027, 10463.713, 375.675, 52823.124 23/06/17,23:27:36,09,11,1, 11.9,1,1, 15.027, 10463.649, 375.637, 52823.078 23/06/17,23:27:36,10,11,1, 11.9,1,1, 15.027, 10463.674, 375.675, 52823.129 23/06/17,23:27:36,11,11,1, 11.9,1,1, 15.027, 10463.646, 375.642, 52823.038 23/06/17,23:27:36,12,11,1, 11.9,1,1, 15.027, 10463.689, 375.653, 52823.121 23/06/17,23:27:36,13,11,1, 11.9,1,1, 15.027, 10463.668, 375.644, 52823.089 23/06/17,23:27:36,14,11,1, 11.9,1,1, 15.027, 10463.722, 375.659, 52823.115 23/06/17,23:27:36,15,11,1, 11.9,1,1, 15.027, 10463.682, 375.682, 52823.092 23/06/17,23:27:36,16,11,1, 11.9,1,1, 15.027, 10463.681, 375.656, 52823.112 23/06/17,23:27:36,17,11,1, 11.9,1,1, 15.027, 10463.678, 375.700, 52823.103 23/06/17,23:27:36,18,11,1, 11.9,1,1, 15.027, 10463.680, 375.635, 52823.080 23/06/17,23:27:36,19,11,1, 11.9,1,1, 15.027, 10463.716, 375.727, 52823.139 23/06/17,23:27:37,00,10,1, 11.8,1,1, 15.025, 10463.716, 375.727, 52823.139 23/06/17,23:27:37,01,10,1, 11.8,1,1, 15.025, 10463.716, 375.711, 52823.126 23/06/17,23:27:37,02,10,1, 11.8,1,1, 15.025, 10463.683, 375.609, 52823.092 23/06/17,23:27:37,03,10,1, 11.8,1,1, 15.025, 10463.708, 375.717, 52823.164 23/06/17,23:27:37,04,10,1, 11.8,1,1, 15.025, 10463.689, 375.628, 52823.065 23/06/17,23:27:37,05,10,1, 11.8,1,1, 15.025, 10463.722, 375.730, 52823.129 23/06/17,23:27:37,06,10,1, 11.8,1,1, 15.025, 10463.708, 375.619, 52823.051 23/06/17,23:27:37,07,10,1, 11.8,1,1, 15.025, 10463.727, 375.718, 52823.147 23/06/17,23:27:37,08,10,1, 11.8,1,1, 15.025, 10463.716, 375.600, 52823.088 23/06/17,23:27:37,09,10,1, 11.8,1,1, 15.025, 10463.723, 375.724, 52823.160 23/06/17,23:27:37,10,10,1, 11.8,1,1, 15.025, 10463.688, 375.607, 52823.056 23/06/17,23:27:37,11,10,1, 11.8,1,1, 15.025, 10463.726, 375.718, 52823.157 23/06/17,23:27:37,12,10,1, 11.8,1,1, 15.025, 10463.701, 375.612, 52823.057 23/06/17,23:27:37,13,10,1, 11.8,1,1, 15.025, 10463.737, 375.693, 52823.110 23/06/17,23:27:37,14,10,1, 11.8,1,1, 15.025, 10463.707, 375.627, 52823.076 23/06/17,23:27:37,15,10,1, 11.8,1,1, 15.025, 10463.729, 375.708, 52823.118 23/06/17,23:27:37,16,10,1, 11.8,1,1, 15.025, 10463.698, 375.656, 52823.082 23/06/17,23:27:37,17,10,1, 11.8,1,1, 15.025, 10463.723, 375.695, 52823.129 23/06/17,23:27:37,18,10,1, 11.8,1,1, 15.025, 10463.704, 375.654, 52823.138 23/06/17,23:27:37,19,10,1, 11.8,1,1, 15.025, 10463.740, 375.671, 52823.142 23/06/17,23:27:38,00,10,1, 11.9,1,1, 15.029, 10463.732, 375.671, 52823.142 23/06/17,23:27:38,01,10,1, 11.9,1,1, 15.029, 10463.769, 375.649, 52823.157 23/06/17,23:27:38,02,10,1, 11.9,1,1, 15.029, 10463.744, 375.660, 52823.082 23/06/17,23:27:38,03,10,1, 11.9,1,1, 15.029, 10463.739, 375.669, 52823.083 23/06/17,23:27:38,04,10,1, 11.9,1,1, 15.029, 10463.758, 375.656, 52823.091 23/06/17,23:27:38,05,10,1, 11.9,1,1, 15.029, 10463.735, 375.636, 52823.083 23/06/17,23:27:38,06,10,1, 11.9,1,1, 15.029, 10463.737, 375.705, 52823.089 23/06/17,23:27:38,07,10,1, 11.9,1,1, 15.029, 10463.776, 375.639, 52823.148 23/06/17,23:27:38,08,10,1, 11.9,1,1, 15.029, 10463.724, 375.706, 52823.091 23/06/17,23:27:38,09,10,1, 11.9,1,1, 15.029, 10463.732, 375.631, 52823.138 23/06/17,23:27:38,10,10,1, 11.9,1,1, 15.029, 10463.759, 375.735, 52823.125 23/06/17,23:27:38,11,10,1, 11.9,1,1, 15.029, 10463.725, 375.634, 52823.034 23/06/17,23:27:38,12,10,1, 11.9,1,1, 15.029, 10463.767, 375.733, 52823.090 23/06/17,23:27:38,13,10,1, 11.9,1,1, 15.029, 10463.746, 375.622, 52823.033 23/06/17,23:27:38,14,10,1, 11.9,1,1, 15.029, 10463.789, 375.741, 52823.109 23/06/17,23:27:38,15,10,1, 11.9,1,1, 15.029, 10463.756, 375.637, 52823.077 23/06/17,23:27:38,16,10,1, 11.9,1,1, 15.029, 10463.788, 375.745, 52823.142 23/06/17,23:27:38,17,10,1, 11.9,1,1, 15.029, 10463.776, 375.633, 52823.046 23/06/17,23:27:38,18,10,1, 11.9,1,1, 15.029, 10463.779, 375.752, 52823.080 23/06/17,23:27:38,19,10,1, 11.9,1,1, 15.029, 10463.766, 375.611, 52823.073 23/06/17,23:27:39,00,10,1, 11.9,1,1, 15.023, 10463.766, 375.611, 52823.073 23/06/17,23:27:39,01,10,1, 11.9,1,1, 15.023, 10463.769, 375.631, 52823.044 23/06/17,23:27:39,02,10,1, 11.9,1,1, 15.023, 10463.811, 375.742, 52823.119 23/06/17,23:27:39,03,10,1, 11.9,1,1, 15.023, 10463.779, 375.647, 52823.051 23/06/17,23:27:39,04,10,1, 11.9,1,1, 15.023, 10463.770, 375.764, 52823.108 23/06/17,23:27:39,05,10,1, 11.9,1,1, 15.023, 10463.789, 375.659, 52823.035 23/06/17,23:27:39,06,10,1, 11.9,1,1, 15.023, 10463.783, 375.778, 52823.092 23/06/17,23:27:39,07,10,1, 11.9,1,1, 15.023, 10463.746, 375.685, 52822.993 23/06/17,23:27:39,08,10,1, 11.9,1,1, 15.023, 10463.797, 375.765, 52823.136 23/06/17,23:27:39,09,10,1, 11.9,1,1, 15.023, 10463.788, 375.701, 52823.059 23/06/17,23:27:39,10,10,1, 11.9,1,1, 15.023, 10463.833, 375.777, 52823.101 23/06/17,23:27:39,11,10,1, 11.9,1,1, 15.023, 10463.804, 375.688, 52823.050 23/06/17,23:27:39,12,10,1, 11.9,1,1, 15.023, 10463.857, 375.772, 52823.116 23/06/17,23:27:39,13,10,1, 11.9,1,1, 15.023, 10463.813, 375.703, 52823.069 23/06/17,23:27:39,14,10,1, 11.9,1,1, 15.023, 10463.838, 375.749, 52823.122 23/06/17,23:27:39,15,10,1, 11.9,1,1, 15.023, 10463.813, 375.707, 52823.099 23/06/17,23:27:39,16,10,1, 11.9,1,1, 15.023, 10463.831, 375.745, 52823.149 23/06/17,23:27:39,17,10,1, 11.9,1,1, 15.023, 10463.822, 375.719, 52823.084 23/06/17,23:27:39,18,10,1, 11.9,1,1, 15.023, 10463.857, 375.742, 52823.114 23/06/17,23:27:39,19,10,1, 11.9,1,1, 15.023, 10463.807, 375.720, 52823.070 23/06/17,23:27:40,00,10,1, 11.9,1,1, 15.023, 10463.799, 375.720, 52823.070 23/06/17,23:27:40,01,10,1, 11.9,1,1, 15.023, 10463.858, 375.731, 52823.090 23/06/17,23:27:40,02,10,1, 11.9,1,1, 15.023, 10463.876, 375.713, 52823.132 23/06/17,23:27:40,03,10,1, 11.9,1,1, 15.023, 10463.838, 375.750, 52823.130 23/06/17,23:27:40,04,10,1, 11.9,1,1, 15.023, 10463.877, 375.700, 52823.105 23/06/17,23:27:40,05,10,1, 11.9,1,1, 15.023, 10463.873, 375.724, 52823.091 23/06/17,23:27:40,06,10,1, 11.9,1,1, 15.023, 10463.863, 375.688, 52823.091 23/06/17,23:27:40,07,10,1, 11.9,1,1, 15.023, 10463.862, 375.746, 52822.988 23/06/17,23:27:40,08,10,1, 11.9,1,1, 15.023, 10463.862, 375.689, 52823.125 23/06/17,23:27:40,09,10,1, 11.9,1,1, 15.023, 10463.849, 375.759, 52823.085 23/06/17,23:27:40,10,10,1, 11.9,1,1, 15.023, 10463.866, 375.683, 52823.087 23/06/17,23:27:40,11,10,1, 11.9,1,1, 15.023, 10463.851, 375.770, 52823.057 23/06/17,23:27:40,12,10,1, 11.9,1,1, 15.023, 10463.870, 375.700, 52823.056 23/06/17,23:27:40,13,10,1, 11.9,1,1, 15.023, 10463.894, 375.763, 52823.099 23/06/17,23:27:40,14,10,1, 11.9,1,1, 15.023, 10463.850, 375.689, 52823.016 23/06/17,23:27:40,15,10,1, 11.9,1,1, 15.023, 10463.901, 375.772, 52823.097 23/06/17,23:27:40,16,10,1, 11.9,1,1, 15.023, 10463.859, 375.669, 52823.016 23/06/17,23:27:40,17,10,1, 11.9,1,1, 15.023, 10463.897, 375.771, 52823.082 23/06/17,23:27:40,18,10,1, 11.9,1,1, 15.023, 10463.893, 375.671, 52823.034 23/06/17,23:27:40,19,10,1, 11.9,1,1, 15.023, 10463.898, 375.791, 52823.121 23/06/17,23:27:41,00,10,1, 11.9,1,1, 15.024, 10463.891, 375.791, 52823.121 23/06/17,23:27:41,01,10,1, 11.9,1,1, 15.024, 10463.908, 375.772, 52823.094 23/06/17,23:27:41,02,10,1, 11.9,1,1, 15.024, 10463.904, 375.666, 52823.019 23/06/17,23:27:41,03,10,1, 11.9,1,1, 15.024, 10463.910, 375.795, 52823.087 23/06/17,23:27:41,04,10,1, 11.9,1,1, 15.024, 10463.904, 375.675, 52823.046 23/06/17,23:27:41,05,10,1, 11.9,1,1, 15.024, 10463.921, 375.782, 52823.087 23/06/17,23:27:41,06,10,1, 11.9,1,1, 15.024, 10463.899, 375.688, 52823.049 23/06/17,23:27:41,07,10,1, 11.9,1,1, 15.024, 10463.933, 375.771, 52823.112 23/06/17,23:27:41,08,10,1, 11.9,1,1, 15.024, 10463.916, 375.682, 52823.010 23/06/17,23:27:41,09,10,1, 11.9,1,1, 15.024, 10463.943, 375.811, 52823.118 23/06/17,23:27:41,10,10,1, 11.9,1,1, 15.024, 10463.902, 375.694, 52823.019 23/06/17,23:27:41,11,10,1, 11.9,1,1, 15.024, 10463.939, 375.809, 52823.099 23/06/17,23:27:41,12,10,1, 11.9,1,1, 15.024, 10463.929, 375.699, 52823.032 23/06/17,23:27:41,13,10,1, 11.9,1,1, 15.024, 10463.948, 375.809, 52823.133 23/06/17,23:27:41,14,10,1, 11.9,1,1, 15.024, 10463.927, 375.724, 52823.002 23/06/17,23:27:41,15,10,1, 11.9,1,1, 15.024, 10463.940, 375.833, 52823.121 23/06/17,23:27:41,16,10,1, 11.9,1,1, 15.024, 10463.902, 375.718, 52822.924 23/06/17,23:27:41,17,10,1, 11.9,1,1, 15.024, 10463.979, 375.817, 52823.144 23/06/17,23:27:41,18,10,1, 11.9,1,1, 15.024, 10463.944, 375.719, 52823.032 23/06/17,23:27:41,19,10,1, 11.9,1,1, 15.024, 10463.951, 375.812, 52823.110 23/06/17,23:27:42,00,10,1, 11.9,1,1, 15.021, 10463.949, 375.812, 52823.110 23/06/17,23:27:42,01,10,1, 11.9,1,1, 15.021, 10463.991, 375.832, 52823.089 23/06/17,23:27:42,02,10,1, 11.9,1,1, 15.021, 10463.939, 375.715, 52823.046 23/06/17,23:27:42,03,10,1, 11.9,1,1, 15.021, 10464.005, 375.819, 52823.099 23/06/17,23:27:42,04,10,1, 11.9,1,1, 15.021, 10463.953, 375.753, 52823.060 23/06/17,23:27:42,05,10,1, 11.9,1,1, 15.021, 10464.005, 375.833, 52823.125 23/06/17,23:27:42,06,10,1, 11.9,1,1, 15.021, 10463.968, 375.735, 52822.997 23/06/17,23:27:42,07,10,1, 11.9,1,1, 15.021, 10463.994, 375.807, 52823.110 23/06/17,23:27:42,08,10,1, 11.9,1,1, 15.021, 10463.977, 375.728, 52823.042 23/06/17,23:27:42,09,10,1, 11.9,1,1, 15.021, 10463.998, 375.814, 52823.149 23/06/17,23:27:42,10,10,1, 11.9,1,1, 15.021, 10463.987, 375.739, 52823.047 23/06/17,23:27:42,11,10,1, 11.9,1,1, 15.021, 10464.000, 375.794, 52823.131 23/06/17,23:27:42,12,10,1, 11.9,1,1, 15.021, 10463.977, 375.721, 52823.060 23/06/17,23:27:42,13,10,1, 11.9,1,1, 15.021, 10464.015, 375.800, 52823.109 23/06/17,23:27:42,14,10,1, 11.9,1,1, 15.021, 10463.993, 375.728, 52823.008 23/06/17,23:27:42,15,10,1, 11.9,1,1, 15.021, 10464.012, 375.813, 52823.077 23/06/17,23:27:42,16,10,1, 11.9,1,1, 15.021, 10463.975, 375.774, 52823.020 23/06/17,23:27:42,17,10,1, 11.9,1,1, 15.021, 10464.013, 375.802, 52823.076 23/06/17,23:27:42,18,10,1, 11.9,1,1, 15.021, 10463.986, 375.730, 52823.020 23/06/17,23:27:42,19,10,1, 11.9,1,1, 15.021, 10464.044, 375.797, 52823.085 23/06/17,23:27:43,00,10,1, 11.9,1,1, 15.026, 10464.041, 375.797, 52823.085 23/06/17,23:27:43,01,10,1, 11.9,1,1, 15.026, 10464.045, 375.803, 52823.143 23/06/17,23:27:43,02,10,1, 11.9,1,1, 15.026, 10464.012, 375.754, 52822.987 23/06/17,23:27:43,03,10,1, 11.9,1,1, 15.026, 10464.042, 375.810, 52823.090 23/06/17,23:27:43,04,10,1, 11.9,1,1, 15.026, 10464.008, 375.767, 52823.013 23/06/17,23:27:43,05,10,1, 11.9,1,1, 15.026, 10464.041, 375.816, 52823.086 23/06/17,23:27:43,06,10,1, 11.9,1,1, 15.026, 10464.021, 375.738, 52823.049 23/06/17,23:27:43,07,10,1, 11.9,1,1, 15.026, 10464.038, 375.812, 52823.113 23/06/17,23:27:43,08,10,1, 11.9,1,1, 15.026, 10464.042, 375.769, 52823.015 23/06/17,23:27:43,09,10,1, 11.9,1,1, 15.026, 10464.051, 375.790, 52823.095 23/06/17,23:27:43,10,10,1, 11.9,1,1, 15.026, 10464.012, 375.780, 52823.052 23/06/17,23:27:43,11,10,1, 11.9,1,1, 15.026, 10464.057, 375.790, 52823.076 23/06/17,23:27:43,12,10,1, 11.9,1,1, 15.026, 10464.032, 375.772, 52823.044 23/06/17,23:27:43,13,10,1, 11.9,1,1, 15.026, 10464.077, 375.789, 52823.123 23/06/17,23:27:43,14,10,1, 11.9,1,1, 15.026, 10464.071, 375.805, 52823.061 23/06/17,23:27:43,15,10,1, 11.9,1,1, 15.026, 10464.077, 375.803, 52823.067 23/06/17,23:27:43,16,10,1, 11.9,1,1, 15.026, 10464.067, 375.792, 52823.075 23/06/17,23:27:43,17,10,1, 11.9,1,1, 15.026, 10464.089, 375.805, 52823.114 23/06/17,23:27:43,18,10,1, 11.9,1,1, 15.026, 10464.068, 375.805, 52823.064 23/06/17,23:27:43,19,10,1, 11.9,1,1, 15.026, 10464.086, 375.792, 52823.101 23/06/17,23:27:44,00,10,1, 11.9,1,1, 15.022, 10464.083, 375.792, 52823.101 23/06/17,23:27:44,01,10,1, 11.9,1,1, 15.022, 10464.108, 375.781, 52823.103 23/06/17,23:27:44,02,10,1, 11.9,1,1, 15.022, 10464.083, 375.780, 52823.115 23/06/17,23:27:44,03,10,1, 11.9,1,1, 15.022, 10464.090, 375.772, 52823.088 23/06/17,23:27:44,04,10,1, 11.9,1,1, 15.022, 10464.073, 375.803, 52823.076 23/06/17,23:27:44,05,10,1, 11.9,1,1, 15.022, 10464.093, 375.763, 52823.090 23/06/17,23:27:44,06,10,1, 11.9,1,1, 15.022, 10464.096, 375.807, 52823.045 23/06/17,23:27:44,07,10,1, 11.9,1,1, 15.022, 10464.075, 375.776, 52823.050 23/06/17,23:27:44,08,10,1, 11.9,1,1, 15.022, 10464.090, 375.805, 52823.059 23/06/17,23:27:44,09,10,1, 11.9,1,1, 15.022, 10464.094, 375.784, 52823.094 23/06/17,23:27:44,10,10,1, 11.9,1,1, 15.022, 10464.103, 375.830, 52823.109 23/06/17,23:27:44,11,10,1, 11.9,1,1, 15.022, 10464.107, 375.785, 52823.065 23/06/17,23:27:44,12,10,1, 11.9,1,1, 15.022, 10464.111, 375.811, 52823.091 23/06/17,23:27:44,13,10,1, 11.9,1,1, 15.022, 10464.100, 375.753, 52823.110 23/06/17,23:27:44,14,10,1, 11.9,1,1, 15.022, 10464.094, 375.806, 52823.112 23/06/17,23:27:44,15,10,1, 11.9,1,1, 15.022, 10464.116, 375.760, 52823.071 23/06/17,23:27:44,16,10,1, 11.9,1,1, 15.022, 10464.104, 375.808, 52823.072 23/06/17,23:27:44,17,10,1, 11.9,1,1, 15.022, 10464.132, 375.776, 52823.067 23/06/17,23:27:44,18,10,1, 11.9,1,1, 15.022, 10464.112, 375.806, 52823.052 23/06/17,23:27:44,19,10,1, 11.9,1,1, 15.022, 10464.131, 375.791, 52823.057 23/06/17,23:27:45,00,10,1, 12.0,1,1, 15.022, 10464.125, 375.791, 52823.057 23/06/17,23:27:45,01,10,1, 12.0,1,1, 15.022, 10464.157, 375.805, 52823.092 23/06/17,23:27:45,02,10,1, 12.0,1,1, 15.022, 10464.138, 375.803, 52823.065 23/06/17,23:27:45,03,10,1, 12.0,1,1, 15.022, 10464.135, 375.807, 52823.102 23/06/17,23:27:45,04,10,1, 12.0,1,1, 15.022, 10464.150, 375.824, 52823.090 23/06/17,23:27:45,05,10,1, 12.0,1,1, 15.022, 10464.156, 375.793, 52823.071 23/06/17,23:27:45,06,10,1, 12.0,1,1, 15.022, 10464.149, 375.819, 52823.084 23/06/17,23:27:45,07,10,1, 12.0,1,1, 15.022, 10464.156, 375.786, 52823.057 23/06/17,23:27:45,08,10,1, 12.0,1,1, 15.022, 10464.163, 375.826, 52823.059 23/06/17,23:27:45,09,10,1, 12.0,1,1, 15.022, 10464.139, 375.786, 52823.087 23/06/17,23:27:45,10,10,1, 12.0,1,1, 15.022, 10464.148, 375.818, 52823.078 23/06/17,23:27:45,11,10,1, 12.0,1,1, 15.022, 10464.162, 375.790, 52823.063 23/06/17,23:27:45,12,10,1, 12.0,1,1, 15.022, 10464.163, 375.831, 52823.088 23/06/17,23:27:45,13,10,1, 12.0,1,1, 15.022, 10464.169, 375.805, 52823.055 23/06/17,23:27:45,14,10,1, 12.0,1,1, 15.022, 10464.182, 375.852, 52823.067 23/06/17,23:27:45,15,10,1, 12.0,1,1, 15.022, 10464.187, 375.790, 52823.091 23/06/17,23:27:45,16,10,1, 12.0,1,1, 15.022, 10464.179, 375.846, 52823.086 23/06/17,23:27:45,17,10,1, 12.0,1,1, 15.022, 10464.192, 375.778, 52823.075 23/06/17,23:27:45,18,10,1, 12.0,1,1, 15.022, 10464.197, 375.842, 52823.103 23/06/17,23:27:45,19,10,1, 12.0,1,1, 15.022, 10464.180, 375.786, 52823.047 23/06/17,23:27:46,00,09,1, 11.9,1,1, 15.025, 10464.175, 375.786, 52823.047 23/06/17,23:27:46,01,09,1, 11.9,1,1, 15.025, 10464.215, 375.817, 52823.063 23/06/17,23:27:46,02,09,1, 11.9,1,1, 15.025, 10464.215, 375.805, 52823.082 23/06/17,23:27:46,03,09,1, 11.9,1,1, 15.025, 10464.198, 375.795, 52823.093 23/06/17,23:27:46,04,09,1, 11.9,1,1, 15.025, 10464.205, 375.819, 52823.044 23/06/17,23:27:46,05,09,1, 11.9,1,1, 15.025, 10464.209, 375.785, 52823.037 23/06/17,23:27:46,06,09,1, 11.9,1,1, 15.025, 10464.202, 375.829, 52823.065 23/06/17,23:27:46,07,09,1, 11.9,1,1, 15.025, 10464.220, 375.769, 52823.076 23/06/17,23:27:46,08,09,1, 11.9,1,1, 15.025, 10464.202, 375.839, 52823.069 23/06/17,23:27:46,09,09,1, 11.9,1,1, 15.025, 10464.215, 375.785, 52823.071 23/06/17,23:27:46,10,09,1, 11.9,1,1, 15.025, 10464.216, 375.807, 52823.063 23/06/17,23:27:46,11,09,1, 11.9,1,1, 15.025, 10464.217, 375.806, 52823.038 23/06/17,23:27:46,12,09,1, 11.9,1,1, 15.025, 10464.209, 375.802, 52823.069 23/06/17,23:27:46,13,09,1, 11.9,1,1, 15.025, 10464.236, 375.795, 52823.079 23/06/17,23:27:46,14,09,1, 11.9,1,1, 15.025, 10464.227, 375.833, 52823.048 23/06/17,23:27:46,15,09,1, 11.9,1,1, 15.025, 10464.256, 375.794, 52823.052 23/06/17,23:27:46,16,09,1, 11.9,1,1, 15.025, 10464.253, 375.831, 52823.060 23/06/17,23:27:46,17,09,1, 11.9,1,1, 15.025, 10464.228, 375.814, 52823.068 23/06/17,23:27:46,18,09,1, 11.9,1,1, 15.025, 10464.257, 375.851, 52823.082 23/06/17,23:27:46,19,09,1, 11.9,1,1, 15.025, 10464.253, 375.826, 52823.104 23/06/17,23:27:47,00,09,1, 11.9,1,1, 15.025, 10464.250, 375.826, 52823.104 23/06/17,23:27:47,01,09,1, 11.9,1,1, 15.025, 10464.274, 375.818, 52823.086 23/06/17,23:27:47,02,09,1, 11.9,1,1, 15.025, 10464.238, 375.833, 52823.046 23/06/17,23:27:47,03,09,1, 11.9,1,1, 15.025, 10464.267, 375.831, 52823.071 23/06/17,23:27:47,04,09,1, 11.9,1,1, 15.025, 10464.268, 375.832, 52823.058 23/06/17,23:27:47,05,09,1, 11.9,1,1, 15.025, 10464.278, 375.834, 52823.096 23/06/17,23:27:47,06,09,1, 11.9,1,1, 15.025, 10464.270, 375.830, 52823.041 23/06/17,23:27:47,07,09,1, 11.9,1,1, 15.025, 10464.290, 375.835, 52823.076 23/06/17,23:27:47,08,09,1, 11.9,1,1, 15.025, 10464.277, 375.844, 52823.039 23/06/17,23:27:47,09,09,1, 11.9,1,1, 15.025, 10464.279, 375.825, 52823.076 23/06/17,23:27:47,10,09,1, 11.9,1,1, 15.025, 10464.281, 375.822, 52823.042 23/06/17,23:27:47,11,09,1, 11.9,1,1, 15.025, 10464.298, 375.836, 52823.062 23/06/17,23:27:47,12,09,1, 11.9,1,1, 15.025, 10464.265, 375.834, 52823.013 23/06/17,23:27:47,13,09,1, 11.9,1,1, 15.025, 10464.311, 375.849, 52823.047 23/06/17,23:27:47,14,09,1, 11.9,1,1, 15.025, 10464.271, 375.840, 52823.026 23/06/17,23:27:47,15,09,1, 11.9,1,1, 15.025, 10464.292, 375.837, 52823.063 23/06/17,23:27:47,16,09,1, 11.9,1,1, 15.025, 10464.323, 375.828, 52822.996 23/06/17,23:27:47,17,09,1, 11.9,1,1, 15.025, 10464.319, 375.828, 52823.057 23/06/17,23:27:47,18,09,1, 11.9,1,1, 15.025, 10464.309, 375.805, 52822.995 23/06/17,23:27:47,19,09,1, 11.9,1,1, 15.025, 10464.337, 375.839, 52823.047 23/06/17,23:27:48,00,09,1, 11.9,1,1, 15.025, 10464.333, 375.839, 52823.047 23/06/17,23:27:48,01,09,1, 11.9,1,1, 15.025, 10464.331, 375.836, 52823.088 23/06/17,23:27:48,02,09,1, 11.9,1,1, 15.025, 10464.298, 375.811, 52823.038 23/06/17,23:27:48,03,09,1, 11.9,1,1, 15.025, 10464.322, 375.842, 52823.093 23/06/17,23:27:48,04,09,1, 11.9,1,1, 15.025, 10464.305, 375.807, 52823.013 23/06/17,23:27:48,05,09,1, 11.9,1,1, 15.025, 10464.316, 375.863, 52823.070 23/06/17,23:27:48,06,09,1, 11.9,1,1, 15.025, 10464.307, 375.845, 52823.006 23/06/17,23:27:48,07,09,1, 11.9,1,1, 15.025, 10464.339, 375.865, 52823.083 23/06/17,23:27:48,08,09,1, 11.9,1,1, 15.025, 10464.320, 375.799, 52823.022 23/06/17,23:27:48,09,09,1, 11.9,1,1, 15.025, 10464.358, 375.847, 52823.039 23/06/17,23:27:48,10,09,1, 11.9,1,1, 15.025, 10464.339, 375.797, 52823.085 23/06/17,23:27:48,11,09,1, 11.9,1,1, 15.025, 10464.349, 375.875, 52823.081 23/06/17,23:27:48,12,09,1, 11.9,1,1, 15.025, 10464.343, 375.797, 52823.011 23/06/17,23:27:48,13,09,1, 11.9,1,1, 15.025, 10464.365, 375.865, 52823.114 23/06/17,23:27:48,14,09,1, 11.9,1,1, 15.025, 10464.307, 375.789, 52823.048 23/06/17,23:27:48,15,09,1, 11.9,1,1, 15.025, 10464.395, 375.885, 52823.101 23/06/17,23:27:48,16,09,1, 11.9,1,1, 15.025, 10464.349, 375.803, 52823.013 23/06/17,23:27:48,17,09,1, 11.9,1,1, 15.025, 10464.402, 375.906, 52823.111 23/06/17,23:27:48,18,09,1, 11.9,1,1, 15.025, 10464.367, 375.779, 52823.024 23/06/17,23:27:48,19,09,1, 11.9,1,1, 15.025, 10464.371, 375.896, 52823.099 23/06/17,23:27:49,00,09,1, 12.0,1,1, 15.022, 10464.367, 375.896, 52823.099 23/06/17,23:27:49,01,09,1, 12.0,1,1, 15.022, 10464.411, 375.909, 52823.091 23/06/17,23:27:49,02,09,1, 12.0,1,1, 15.022, 10464.320, 375.794, 52822.966 23/06/17,23:27:49,03,09,1, 12.0,1,1, 15.022, 10464.373, 375.888, 52823.094 23/06/17,23:27:49,04,09,1, 12.0,1,1, 15.022, 10464.372, 375.775, 52822.983 23/06/17,23:27:49,05,09,1, 12.0,1,1, 15.022, 10464.378, 375.892, 52823.081 23/06/17,23:27:49,06,09,1, 12.0,1,1, 15.022, 10464.373, 375.794, 52823.007 23/06/17,23:27:49,07,09,1, 12.0,1,1, 15.022, 10464.377, 375.902, 52823.082 23/06/17,23:27:49,08,09,1, 12.0,1,1, 15.022, 10464.338, 375.792, 52822.967 23/06/17,23:27:49,09,09,1, 12.0,1,1, 15.022, 10464.382, 375.886, 52823.079 23/06/17,23:27:49,10,09,1, 12.0,1,1, 15.022, 10464.363, 375.785, 52823.004 23/06/17,23:27:49,11,09,1, 12.0,1,1, 15.022, 10464.389, 375.916, 52823.105 23/06/17,23:27:49,12,09,1, 12.0,1,1, 15.022, 10464.363, 375.800, 52823.011 23/06/17,23:27:49,13,09,1, 12.0,1,1, 15.022, 10464.390, 375.913, 52823.084 23/06/17,23:27:49,14,09,1, 12.0,1,1, 15.022, 10464.385, 375.804, 52823.063 23/06/17,23:27:49,15,09,1, 12.0,1,1, 15.022, 10464.380, 375.900, 52823.054 23/06/17,23:27:49,16,09,1, 12.0,1,1, 15.022, 10464.401, 375.820, 52823.032 23/06/17,23:27:49,17,09,1, 12.0,1,1, 15.022, 10464.397, 375.902, 52823.059 23/06/17,23:27:49,18,09,1, 12.0,1,1, 15.022, 10464.406, 375.842, 52823.015 23/06/17,23:27:49,19,09,1, 12.0,1,1, 15.022, 10464.413, 375.879, 52823.047 23/06/17,23:27:50,00,09,1, 11.8,1,1, 15.020, 10464.408, 375.879, 52823.047 23/06/17,23:27:50,01,09,1, 11.8,1,1, 15.020, 10464.385, 375.873, 52823.022 23/06/17,23:27:50,02,09,1, 11.8,1,1, 15.020, 10464.415, 375.838, 52823.040 23/06/17,23:27:50,03,09,1, 11.8,1,1, 15.020, 10464.411, 375.837, 52823.028 23/06/17,23:27:50,04,09,1, 11.8,1,1, 15.020, 10464.436, 375.826, 52823.077 23/06/17,23:27:50,05,09,1, 11.8,1,1, 15.020, 10464.430, 375.819, 52823.038 23/06/17,23:27:50,06,09,1, 11.8,1,1, 15.020, 10464.442, 375.863, 52823.044 23/06/17,23:27:50,07,09,1, 11.8,1,1, 15.020, 10464.398, 375.827, 52823.022 23/06/17,23:27:50,08,09,1, 11.8,1,1, 15.020, 10464.421, 375.871, 52823.036 23/06/17,23:27:50,09,09,1, 11.8,1,1, 15.020, 10464.404, 375.811, 52823.024 23/06/17,23:27:50,10,09,1, 11.8,1,1, 15.020, 10464.436, 375.858, 52823.091 23/06/17,23:27:50,11,09,1, 11.8,1,1, 15.020, 10464.414, 375.788, 52823.002 23/06/17,23:27:50,12,09,1, 11.8,1,1, 15.020, 10464.448, 375.873, 52823.089 23/06/17,23:27:50,13,09,1, 11.8,1,1, 15.020, 10464.422, 375.763, 52823.006 23/06/17,23:27:50,14,09,1, 11.8,1,1, 15.020, 10464.446, 375.889, 52823.040 23/06/17,23:27:50,15,09,1, 11.8,1,1, 15.020, 10464.423, 375.791, 52822.994 23/06/17,23:27:50,16,09,1, 11.8,1,1, 15.020, 10464.454, 375.890, 52823.113 23/06/17,23:27:50,17,09,1, 11.8,1,1, 15.020, 10464.419, 375.786, 52822.991 23/06/17,23:27:50,18,09,1, 11.8,1,1, 15.020, 10464.459, 375.883, 52823.107 23/06/17,23:27:50,19,09,1, 11.8,1,1, 15.020, 10464.429, 375.792, 52823.028 23/06/17,23:27:51,00,11,1, 11.9,1,1, 15.024, 10464.425, 375.792, 52823.028 23/06/17,23:27:51,01,11,1, 11.9,1,1, 15.024, 10464.427, 375.783, 52823.010 23/06/17,23:27:51,02,11,1, 11.9,1,1, 15.024, 10464.468, 375.903, 52823.107 23/06/17,23:27:51,03,11,1, 11.9,1,1, 15.024, 10464.427, 375.765, 52823.001 23/06/17,23:27:51,04,11,1, 11.9,1,1, 15.024, 10464.465, 375.882, 52823.110 23/06/17,23:27:51,05,11,1, 11.9,1,1, 15.024, 10464.431, 375.773, 52823.032 23/06/17,23:27:51,06,11,1, 11.9,1,1, 15.024, 10464.470, 375.881, 52823.089 23/06/17,23:27:51,07,11,1, 11.9,1,1, 15.024, 10464.412, 375.793, 52823.016 23/06/17,23:27:51,08,11,1, 11.9,1,1, 15.024, 10464.462, 375.887, 52823.083 23/06/17,23:27:51,09,11,1, 11.9,1,1, 15.024, 10464.432, 375.783, 52823.030 23/06/17,23:27:51,10,11,1, 11.9,1,1, 15.024, 10464.467, 375.849, 52823.048 23/06/17,23:27:51,11,11,1, 11.9,1,1, 15.024, 10464.433, 375.774, 52822.998 23/06/17,23:27:51,12,11,1, 11.9,1,1, 15.024, 10464.449, 375.880, 52823.002 23/06/17,23:27:51,13,11,1, 11.9,1,1, 15.024, 10464.435, 375.786, 52822.997 23/06/17,23:27:51,14,11,1, 11.9,1,1, 15.024, 10464.477, 375.862, 52823.043 23/06/17,23:27:51,15,11,1, 11.9,1,1, 15.024, 10464.461, 375.815, 52823.045 23/06/17,23:27:51,16,11,1, 11.9,1,1, 15.024, 10464.456, 375.843, 52823.073 23/06/17,23:27:51,17,11,1, 11.9,1,1, 15.024, 10464.488, 375.822, 52823.026 23/06/17,23:27:51,18,11,1, 11.9,1,1, 15.024, 10464.459, 375.846, 52822.985 23/06/17,23:27:51,19,11,1, 11.9,1,1, 15.024, 10464.500, 375.840, 52823.029 23/06/17,23:27:52,00,09,1, 12.0,1,1, 15.022, 10464.492, 375.840, 52823.029 23/06/17,23:27:52,01,09,1, 12.0,1,1, 15.022, 10464.467, 375.853, 52823.078 23/06/17,23:27:52,02,09,1, 12.0,1,1, 15.022, 10464.458, 375.819, 52823.044 23/06/17,23:27:52,03,09,1, 12.0,1,1, 15.022, 10464.491, 375.875, 52823.085 23/06/17,23:27:52,04,09,1, 12.0,1,1, 15.022, 10464.442, 375.791, 52822.975 23/06/17,23:27:52,05,09,1, 12.0,1,1, 15.022, 10464.470, 375.845, 52823.048 23/06/17,23:27:52,06,09,1, 12.0,1,1, 15.022, 10464.464, 375.790, 52822.992 23/06/17,23:27:52,07,09,1, 12.0,1,1, 15.022, 10464.510, 375.848, 52823.039 23/06/17,23:27:52,08,09,1, 12.0,1,1, 15.022, 10464.490, 375.762, 52822.991 23/06/17,23:27:52,09,09,1, 12.0,1,1, 15.022, 10464.491, 375.866, 52823.105 23/06/17,23:27:52,10,09,1, 12.0,1,1, 15.022, 10464.464, 375.757, 52823.001 23/06/17,23:27:52,11,09,1, 12.0,1,1, 15.022, 10464.487, 375.861, 52823.074 23/06/17,23:27:52,12,09,1, 12.0,1,1, 15.022, 10464.481, 375.757, 52823.023 23/06/17,23:27:52,13,09,1, 12.0,1,1, 15.022, 10464.505, 375.840, 52823.101 23/06/17,23:27:52,14,09,1, 12.0,1,1, 15.022, 10464.463, 375.732, 52822.975 23/06/17,23:27:52,15,09,1, 12.0,1,1, 15.022, 10464.502, 375.851, 52823.076 23/06/17,23:27:52,16,09,1, 12.0,1,1, 15.022, 10464.478, 375.748, 52823.016 23/06/17,23:27:52,17,09,1, 12.0,1,1, 15.022, 10464.499, 375.839, 52823.055 23/06/17,23:27:52,18,09,1, 12.0,1,1, 15.022, 10464.491, 375.760, 52823.033 23/06/17,23:27:52,19,09,1, 12.0,1,1, 15.022, 10464.517, 375.828, 52823.075 23/06/17,23:27:53,00,11,1, 11.9,1,1, 15.022, 10464.517, 375.828, 52823.075 23/06/17,23:27:53,01,11,1, 11.9,1,1, 15.022, 10464.528, 375.846, 52823.077 23/06/17,23:27:53,02,11,1, 11.9,1,1, 15.022, 10464.524, 375.786, 52823.042 23/06/17,23:27:53,03,11,1, 11.9,1,1, 15.022, 10464.507, 375.827, 52823.064 23/06/17,23:27:53,04,11,1, 11.9,1,1, 15.022, 10464.514, 375.784, 52823.041 23/06/17,23:27:53,05,11,1, 11.9,1,1, 15.022, 10464.490, 375.818, 52823.020 23/06/17,23:27:53,06,11,1, 11.9,1,1, 15.022, 10464.506, 375.803, 52823.060 23/06/17,23:27:53,07,11,1, 11.9,1,1, 15.022, 10464.494, 375.780, 52823.030 23/06/17,23:27:53,08,11,1, 11.9,1,1, 15.022, 10464.532, 375.821, 52823.063 23/06/17,23:27:53,09,11,1, 11.9,1,1, 15.022, 10464.487, 375.747, 52823.027 23/06/17,23:27:53,10,11,1, 11.9,1,1, 15.022, 10464.533, 375.811, 52823.098 23/06/17,23:27:53,11,11,1, 11.9,1,1, 15.022, 10464.492, 375.727, 52822.985 23/06/17,23:27:53,12,11,1, 11.9,1,1, 15.022, 10464.510, 375.833, 52823.055 23/06/17,23:27:53,13,11,1, 11.9,1,1, 15.022, 10464.478, 375.777, 52823.041 23/06/17,23:27:53,14,11,1, 11.9,1,1, 15.022, 10464.490, 375.847, 52823.063 23/06/17,23:27:53,15,11,1, 11.9,1,1, 15.022, 10464.520, 375.727, 52823.034 23/06/17,23:27:53,16,11,1, 11.9,1,1, 15.022, 10464.514, 375.854, 52823.091 23/06/17,23:27:53,17,11,1, 11.9,1,1, 15.022, 10464.508, 375.745, 52822.999 23/06/17,23:27:53,18,11,1, 11.9,1,1, 15.022, 10464.535, 375.844, 52823.093 23/06/17,23:27:53,19,11,1, 11.9,1,1, 15.022, 10464.515, 375.761, 52823.028 23/06/17,23:27:54,00,10,1, 11.9,1,1, 15.021, 10464.509, 375.761, 52823.028 23/06/17,23:27:54,01,10,1, 11.9,1,1, 15.021, 10464.512, 375.736, 52823.041 23/06/17,23:27:54,02,10,1, 11.9,1,1, 15.021, 10464.523, 375.854, 52823.084 23/06/17,23:27:54,03,10,1, 11.9,1,1, 15.021, 10464.523, 375.767, 52823.032 23/06/17,23:27:54,04,10,1, 11.9,1,1, 15.021, 10464.515, 375.827, 52823.036 23/06/17,23:27:54,05,10,1, 11.9,1,1, 15.021, 10464.517, 375.751, 52823.040 23/06/17,23:27:54,06,10,1, 11.9,1,1, 15.021, 10464.522, 375.788, 52823.043 23/06/17,23:27:54,07,10,1, 11.9,1,1, 15.021, 10464.508, 375.791, 52823.054 23/06/17,23:27:54,08,10,1, 11.9,1,1, 15.021, 10464.481, 375.766, 52823.039 23/06/17,23:27:54,09,10,1, 11.9,1,1, 15.021, 10464.518, 375.776, 52823.060 23/06/17,23:27:54,10,10,1, 11.9,1,1, 15.021, 10464.506, 375.746, 52822.990 23/06/17,23:27:54,11,10,1, 11.9,1,1, 15.021, 10464.528, 375.761, 52823.049 23/06/17,23:27:54,12,10,1, 11.9,1,1, 15.021, 10464.504, 375.728, 52823.013 23/06/17,23:27:54,13,10,1, 11.9,1,1, 15.021, 10464.526, 375.798, 52823.061 23/06/17,23:27:54,14,10,1, 11.9,1,1, 15.021, 10464.479, 375.724, 52823.038 23/06/17,23:27:54,15,10,1, 11.9,1,1, 15.021, 10464.519, 375.799, 52823.069 23/06/17,23:27:54,16,10,1, 11.9,1,1, 15.021, 10464.507, 375.720, 52822.980 23/06/17,23:27:54,17,10,1, 11.9,1,1, 15.021, 10464.523, 375.816, 52823.083 23/06/17,23:27:54,18,10,1, 11.9,1,1, 15.021, 10464.488, 375.708, 52822.990 23/06/17,23:27:54,19,10,1, 11.9,1,1, 15.021, 10464.514, 375.814, 52823.081 23/06/17,23:27:55,00,10,1, 11.9,1,1, 15.020, 10464.509, 375.814, 52823.081 23/06/17,23:27:55,01,10,1, 11.9,1,1, 15.020, 10464.527, 375.814, 52823.101 23/06/17,23:27:55,02,10,1, 11.9,1,1, 15.020, 10464.515, 375.708, 52822.999 23/06/17,23:27:55,03,10,1, 11.9,1,1, 15.020, 10464.502, 375.795, 52823.067 23/06/17,23:27:55,04,10,1, 11.9,1,1, 15.020, 10464.511, 375.721, 52823.009 23/06/17,23:27:55,05,10,1, 11.9,1,1, 15.020, 10464.520, 375.782, 52823.040 23/06/17,23:27:55,06,10,1, 11.9,1,1, 15.020, 10464.526, 375.714, 52823.004 23/06/17,23:27:55,07,10,1, 11.9,1,1, 15.020, 10464.521, 375.773, 52823.021 23/06/17,23:27:55,08,10,1, 11.9,1,1, 15.020, 10464.534, 375.730, 52823.053 23/06/17,23:27:55,09,10,1, 11.9,1,1, 15.020, 10464.484, 375.742, 52823.022 23/06/17,23:27:55,10,10,1, 11.9,1,1, 15.020, 10464.522, 375.765, 52823.086 23/06/17,23:27:55,11,10,1, 11.9,1,1, 15.020, 10464.500, 375.724, 52823.036 23/06/17,23:27:55,12,10,1, 11.9,1,1, 15.020, 10464.501, 375.767, 52823.069 23/06/17,23:27:55,13,10,1, 11.9,1,1, 15.020, 10464.486, 375.694, 52822.966 23/06/17,23:27:55,14,10,1, 11.9,1,1, 15.020, 10464.523, 375.800, 52823.076 23/06/17,23:27:55,15,10,1, 11.9,1,1, 15.020, 10464.477, 375.715, 52823.017 23/06/17,23:27:55,16,10,1, 11.9,1,1, 15.020, 10464.541, 375.807, 52823.106 23/06/17,23:27:55,17,10,1, 11.9,1,1, 15.020, 10464.497, 375.701, 52823.006 23/06/17,23:27:55,18,10,1, 11.9,1,1, 15.020, 10464.552, 375.814, 52823.084 23/06/17,23:27:55,19,10,1, 11.9,1,1, 15.020, 10464.506, 375.719, 52823.031 23/06/17,23:27:56,00,11,1, 11.9,1,1, 15.022, 10464.500, 375.719, 52823.031 23/06/17,23:27:56,01,11,1, 11.9,1,1, 15.022, 10464.505, 375.717, 52823.024 23/06/17,23:27:56,02,11,1, 11.9,1,1, 15.022, 10464.522, 375.793, 52823.051 23/06/17,23:27:56,03,11,1, 11.9,1,1, 15.022, 10464.519, 375.702, 52823.033 23/06/17,23:27:56,04,11,1, 11.9,1,1, 15.022, 10464.517, 375.789, 52823.082 23/06/17,23:27:56,05,11,1, 11.9,1,1, 15.022, 10464.539, 375.715, 52823.042 23/06/17,23:27:56,06,11,1, 11.9,1,1, 15.022, 10464.522, 375.735, 52823.058 23/06/17,23:27:56,07,11,1, 11.9,1,1, 15.022, 10464.514, 375.730, 52823.043 23/06/17,23:27:56,08,11,1, 11.9,1,1, 15.022, 10464.486, 375.744, 52823.038 23/06/17,23:27:56,09,11,1, 11.9,1,1, 15.022, 10464.522, 375.744, 52823.078 23/06/17,23:27:56,10,11,1, 11.9,1,1, 15.022, 10464.496, 375.723, 52823.014 23/06/17,23:27:56,11,11,1, 11.9,1,1, 15.022, 10464.524, 375.769, 52823.109 23/06/17,23:27:56,12,11,1, 11.9,1,1, 15.022, 10464.512, 375.717, 52823.030 23/06/17,23:27:56,13,11,1, 11.9,1,1, 15.022, 10464.531, 375.810, 52823.123 23/06/17,23:27:56,14,11,1, 11.9,1,1, 15.022, 10464.494, 375.715, 52823.033 23/06/17,23:27:56,15,11,1, 11.9,1,1, 15.022, 10464.526, 375.804, 52823.059 23/06/17,23:27:56,16,11,1, 11.9,1,1, 15.022, 10464.500, 375.689, 52823.030 23/06/17,23:27:56,17,11,1, 11.9,1,1, 15.022, 10464.529, 375.808, 52823.085 23/06/17,23:27:56,18,11,1, 11.9,1,1, 15.022, 10464.500, 375.700, 52823.007 23/06/17,23:27:56,19,11,1, 11.9,1,1, 15.022, 10464.519, 375.802, 52823.059 23/06/17,23:27:57,00,11,1, 11.9,1,1, 15.021, 10464.517, 375.802, 52823.059 23/06/17,23:27:57,01,11,1, 11.9,1,1, 15.021, 10464.523, 375.782, 52823.075 23/06/17,23:27:57,02,11,1, 11.9,1,1, 15.021, 10464.517, 375.811, 52823.385 23/06/17,23:27:57,03,11,1, 11.9,1,1, 15.021, 10464.482, 375.836, 52823.408 23/06/17,23:27:57,04,11,1, 11.9,1,1, 15.021, 10464.503, 375.858, 52823.360 23/06/17,23:27:57,05,11,1, 11.9,1,1, 15.021, 10464.499, 375.856, 52823.421 23/06/17,23:27:57,06,11,1, 11.9,1,1, 15.021, 10464.530, 375.861, 52823.386 23/06/17,23:27:57,07,11,1, 11.9,1,1, 15.021, 10464.512, 375.841, 52823.395 23/06/17,23:27:57,08,11,1, 11.9,1,1, 15.021, 10464.513, 375.865, 52823.402 23/06/17,23:27:57,09,11,1, 11.9,1,1, 15.021, 10464.521, 375.827, 52823.382 23/06/17,23:27:57,10,11,1, 11.9,1,1, 15.021, 10464.496, 375.844, 52823.401 23/06/17,23:27:57,11,11,1, 11.9,1,1, 15.021, 10464.517, 375.844, 52823.391 23/06/17,23:27:57,12,11,1, 11.9,1,1, 15.021, 10464.527, 375.847, 52823.405 23/06/17,23:27:57,13,11,1, 11.9,1,1, 15.021, 10464.533, 375.860, 52823.417 23/06/17,23:27:57,14,11,1, 11.9,1,1, 15.021, 10464.537, 375.834, 52823.360 23/06/17,23:27:57,15,11,1, 11.9,1,1, 15.021, 10464.517, 375.852, 52823.421 23/06/17,23:27:57,16,11,1, 11.9,1,1, 15.021, 10464.533, 375.836, 52823.382 23/06/17,23:27:57,17,11,1, 11.9,1,1, 15.021, 10464.515, 375.867, 52823.423 23/06/17,23:27:57,18,11,1, 11.9,1,1, 15.021, 10464.532, 375.834, 52823.385 23/06/17,23:27:57,19,11,1, 11.9,1,1, 15.021, 10464.520, 375.869, 52823.405 23/06/17,23:27:58,00,11,1, 11.9,1,1, 15.020, 10464.517, 375.869, 52823.405 23/06/17,23:27:58,01,11,1, 11.9,1,1, 15.020, 10464.523, 375.846, 52823.375 23/06/17,23:27:58,02,11,1, 11.9,1,1, 15.020, 10464.517, 375.849, 52823.388 23/06/17,23:27:58,03,11,1, 11.9,1,1, 15.020, 10464.512, 375.861, 52823.410 23/06/17,23:27:58,04,11,1, 11.9,1,1, 15.020, 10464.536, 375.837, 52823.433 23/06/17,23:27:58,05,11,1, 11.9,1,1, 15.020, 10464.517, 375.844, 52823.418 23/06/17,23:27:58,06,11,1, 11.9,1,1, 15.020, 10464.523, 375.846, 52823.413 23/06/17,23:27:58,07,11,1, 11.9,1,1, 15.020, 10464.522, 375.853, 52823.389 23/06/17,23:27:58,08,11,1, 11.9,1,1, 15.020, 10464.509, 375.868, 52823.403 23/06/17,23:27:58,09,11,1, 11.9,1,1, 15.020, 10464.513, 375.853, 52823.405 23/06/17,23:27:58,10,11,1, 11.9,1,1, 15.020, 10464.514, 375.865, 52823.418 23/06/17,23:27:58,11,11,1, 11.9,1,1, 15.020, 10464.514, 375.848, 52823.411 23/06/17,23:27:58,12,11,1, 11.9,1,1, 15.020, 10464.507, 375.859, 52823.404 23/06/17,23:27:58,13,11,1, 11.9,1,1, 15.020, 10464.527, 375.851, 52823.466 23/06/17,23:27:58,14,11,1, 11.9,1,1, 15.020, 10464.513, 375.840, 52823.426 23/06/17,23:27:58,15,11,1, 11.9,1,1, 15.020, 10464.507, 375.857, 52823.386 23/06/17,23:27:58,16,11,1, 11.9,1,1, 15.020, 10464.496, 375.848, 52823.391 23/06/17,23:27:58,17,11,1, 11.9,1,1, 15.020, 10464.489, 375.857, 52823.383 23/06/17,23:27:58,18,11,1, 11.9,1,1, 15.020, 10464.488, 375.846, 52823.424 23/06/17,23:27:58,19,11,1, 11.9,1,1, 15.020, 10464.521, 375.866, 52823.445 23/06/17,23:27:59,00,10,1, 11.9,1,1, 15.020, 10464.517, 375.866, 52823.445 23/06/17,23:27:59,01,10,1, 11.9,1,1, 15.020, 10464.509, 375.846, 52823.452 23/06/17,23:27:59,02,10,1, 11.9,1,1, 15.020, 10464.510, 375.841, 52823.424 23/06/17,23:27:59,03,10,1, 11.9,1,1, 15.020, 10464.488, 375.848, 52823.486 23/06/17,23:27:59,04,10,1, 11.9,1,1, 15.020, 10464.516, 375.874, 52823.443 23/06/17,23:27:59,05,10,1, 11.9,1,1, 15.020, 10464.508, 375.856, 52823.458 23/06/17,23:27:59,06,10,1, 11.9,1,1, 15.020, 10464.490, 375.856, 52823.465 23/06/17,23:27:59,07,10,1, 11.9,1,1, 15.020, 10464.486, 375.863, 52823.497 23/06/17,23:27:59,08,10,1, 11.9,1,1, 15.020, 10464.504, 375.851, 52823.502 23/06/17,23:27:59,09,10,1, 11.9,1,1, 15.020, 10464.495, 375.869, 52823.497 23/06/17,23:27:59,10,10,1, 11.9,1,1, 15.020, 10464.496, 375.878, 52823.430 23/06/17,23:27:59,11,10,1, 11.9,1,1, 15.020, 10464.512, 375.858, 52823.461 23/06/17,23:27:59,12,10,1, 11.9,1,1, 15.020, 10464.508, 375.859, 52823.477 23/06/17,23:27:59,13,10,1, 11.9,1,1, 15.020, 10464.524, 375.851, 52823.397 23/06/17,23:27:59,14,10,1, 11.9,1,1, 15.020, 10464.542, 375.839, 52823.449 23/06/17,23:27:59,15,10,1, 11.9,1,1, 15.020, 10464.503, 375.861, 52823.411 23/06/17,23:27:59,16,10,1, 11.9,1,1, 15.020, 10464.529, 375.867, 52823.414 23/06/17,23:27:59,17,10,1, 11.9,1,1, 15.020, 10464.503, 375.843, 52823.428 23/06/17,23:27:59,18,10,1, 11.9,1,1, 15.020, 10464.502, 375.837, 52823.444 23/06/17,23:27:59,19,10,1, 11.9,1,1, 15.020, 10464.518, 375.869, 52823.462 23/06/17,23:28:00,00,09,1, 11.8,1,1, 15.017, 10464.517, 375.869, 52823.462 23/06/17,23:28:00,01,09,1, 11.8,1,1, 15.017, 10464.507, 375.867, 52823.439 23/06/17,23:28:00,02,09,1, 11.8,1,1, 15.017, 10464.505, 375.812, 52823.116 23/06/17,23:28:00,03,09,1, 11.8,1,1, 15.017, 10464.512, 375.779, 52823.105 23/06/17,23:28:00,04,09,1, 11.8,1,1, 15.017, 10464.481, 375.788, 52823.123 23/06/17,23:28:00,05,09,1, 11.8,1,1, 15.017, 10464.513, 375.788, 52823.144 23/06/17,23:28:00,06,09,1, 11.8,1,1, 15.017, 10464.466, 375.772, 52823.138 23/06/17,23:28:00,07,09,1, 11.8,1,1, 15.017, 10464.493, 375.806, 52823.179 23/06/17,23:28:00,08,09,1, 11.8,1,1, 15.017, 10464.467, 375.731, 52823.090 23/06/17,23:28:00,09,09,1, 11.8,1,1, 15.017, 10464.488, 375.826, 52823.175 23/06/17,23:28:00,10,09,1, 11.8,1,1, 15.017, 10464.469, 375.721, 52823.061 23/06/17,23:28:00,11,09,1, 11.8,1,1, 15.017, 10464.479, 375.838, 52823.197 23/06/17,23:28:00,12,09,1, 11.8,1,1, 15.017, 10464.475, 375.730, 52823.069 23/06/17,23:28:00,13,09,1, 11.8,1,1, 15.017, 10464.495, 375.815, 52823.146 23/06/17,23:28:00,14,09,1, 11.8,1,1, 15.017, 10464.473, 375.719, 52823.095 23/06/17,23:28:00,15,09,1, 11.8,1,1, 15.017, 10464.475, 375.818, 52823.144 23/06/17,23:28:00,16,09,1, 11.8,1,1, 15.017, 10464.482, 375.750, 52823.124 23/06/17,23:28:00,17,09,1, 11.8,1,1, 15.017, 10464.458, 375.789, 52823.139 23/06/17,23:28:00,18,09,1, 11.8,1,1, 15.017, 10464.498, 375.768, 52823.156 23/06/17,23:28:00,19,09,1, 11.8,1,1, 15.017, 10464.488, 375.774, 52823.118 23/06/17,23:28:01,00,10,1, 11.9,1,1, 15.021, 10464.483, 375.774, 52823.118 23/06/17,23:28:01,01,10,1, 11.9,1,1, 15.021, 10464.491, 375.758, 52823.086 23/06/17,23:28:01,02,10,1, 11.9,1,1, 15.021, 10464.508, 375.831, 52823.222 23/06/17,23:28:01,03,10,1, 11.9,1,1, 15.021, 10464.461, 375.746, 52823.097 23/06/17,23:28:01,04,10,1, 11.9,1,1, 15.021, 10464.512, 375.816, 52823.219 23/06/17,23:28:01,05,10,1, 11.9,1,1, 15.021, 10464.461, 375.708, 52823.140 23/06/17,23:28:01,06,10,1, 11.9,1,1, 15.021, 10464.469, 375.818, 52823.204 23/06/17,23:28:01,07,10,1, 11.9,1,1, 15.021, 10464.483, 375.717, 52823.106 23/06/17,23:28:01,08,10,1, 11.9,1,1, 15.021, 10464.499, 375.820, 52823.197 23/06/17,23:28:01,09,10,1, 11.9,1,1, 15.021, 10464.470, 375.699, 52823.118 23/06/17,23:28:01,10,10,1, 11.9,1,1, 15.021, 10464.452, 375.775, 52823.162 23/06/17,23:28:01,11,10,1, 11.9,1,1, 15.021, 10464.483, 375.717, 52823.173 23/06/17,23:28:01,12,10,1, 11.9,1,1, 15.021, 10464.458, 375.781, 52823.199 23/06/17,23:28:01,13,10,1, 11.9,1,1, 15.021, 10464.479, 375.746, 52823.207 23/06/17,23:28:01,14,10,1, 11.9,1,1, 15.021, 10464.462, 375.761, 52823.194 23/06/17,23:28:01,15,10,1, 11.9,1,1, 15.021, 10464.481, 375.773, 52823.208 23/06/17,23:28:01,16,10,1, 11.9,1,1, 15.021, 10464.488, 375.726, 52823.132 23/06/17,23:28:01,17,10,1, 11.9,1,1, 15.021, 10464.481, 375.795, 52823.250 23/06/17,23:28:01,18,10,1, 11.9,1,1, 15.021, 10464.436, 375.706, 52823.164 23/06/17,23:28:01,19,10,1, 11.9,1,1, 15.021, 10464.478, 375.829, 52823.215 23/06/17,23:28:02,00,11,1, 11.9,1,1, 15.020, 10464.475, 375.829, 52823.215 23/06/17,23:28:02,01,11,1, 11.9,1,1, 15.020, 10464.494, 375.831, 52823.173 23/06/17,23:28:02,02,11,1, 11.9,1,1, 15.020, 10464.463, 375.707, 52823.186 23/06/17,23:28:02,03,11,1, 11.9,1,1, 15.020, 10464.487, 375.769, 52823.227 23/06/17,23:28:02,04,11,1, 11.9,1,1, 15.020, 10464.444, 375.713, 52823.197 23/06/17,23:28:02,05,11,1, 11.9,1,1, 15.020, 10464.477, 375.764, 52823.209 23/06/17,23:28:02,06,11,1, 11.9,1,1, 15.020, 10464.464, 375.738, 52823.191 23/06/17,23:28:02,07,11,1, 11.9,1,1, 15.020, 10464.475, 375.739, 52823.162 23/06/17,23:28:02,08,11,1, 11.9,1,1, 15.020, 10464.513, 375.779, 52823.233 23/06/17,23:28:02,09,11,1, 11.9,1,1, 15.020, 10464.477, 375.744, 52823.131 23/06/17,23:28:02,10,11,1, 11.9,1,1, 15.020, 10464.514, 375.803, 52823.221 23/06/17,23:28:02,11,11,1, 11.9,1,1, 15.020, 10464.441, 375.692, 52823.140 23/06/17,23:28:02,12,11,1, 11.9,1,1, 15.020, 10464.502, 375.821, 52823.248 23/06/17,23:28:02,13,11,1, 11.9,1,1, 15.020, 10464.471, 375.698, 52823.114 23/06/17,23:28:02,14,11,1, 11.9,1,1, 15.020, 10464.489, 375.808, 52823.221 23/06/17,23:28:02,15,11,1, 11.9,1,1, 15.020, 10464.477, 375.706, 52823.143 23/06/17,23:28:02,16,11,1, 11.9,1,1, 15.020, 10464.484, 375.797, 52823.170 23/06/17,23:28:02,17,11,1, 11.9,1,1, 15.020, 10464.467, 375.739, 52823.196 23/06/17,23:28:02,18,11,1, 11.9,1,1, 15.020, 10464.476, 375.766, 52823.175 23/06/17,23:28:02,19,11,1, 11.9,1,1, 15.020, 10464.475, 375.759, 52823.199 23/06/17,23:28:03,00,09,1, 11.9,1,1, 15.021, 10464.467, 375.759, 52823.199 23/06/17,23:28:03,01,09,1, 11.9,1,1, 15.021, 10464.468, 375.809, 52823.305 23/06/17,23:28:03,02,09,1, 11.9,1,1, 15.021, 10464.489, 375.734, 52823.169 23/06/17,23:28:03,03,09,1, 11.9,1,1, 15.021, 10464.512, 375.804, 52823.225 23/06/17,23:28:03,04,09,1, 11.9,1,1, 15.021, 10464.461, 375.714, 52823.173 23/06/17,23:28:03,05,09,1, 11.9,1,1, 15.021, 10464.500, 375.803, 52823.238 23/06/17,23:28:03,06,09,1, 11.9,1,1, 15.021, 10464.476, 375.696, 52823.131 23/06/17,23:28:03,07,09,1, 11.9,1,1, 15.021, 10464.512, 375.808, 52823.228 23/06/17,23:28:03,08,09,1, 11.9,1,1, 15.021, 10464.477, 375.696, 52823.164 23/06/17,23:28:03,09,09,1, 11.9,1,1, 15.021, 10464.473, 375.776, 52823.181 23/06/17,23:28:03,10,09,1, 11.9,1,1, 15.021, 10464.483, 375.704, 52823.134 23/06/17,23:28:03,11,09,1, 11.9,1,1, 15.021, 10464.457, 375.746, 52823.156 23/06/17,23:28:03,12,09,1, 11.9,1,1, 15.021, 10464.471, 375.730, 52823.169 23/06/17,23:28:03,13,09,1, 11.9,1,1, 15.021, 10464.462, 375.711, 52823.150 23/06/17,23:28:03,14,09,1, 11.9,1,1, 15.021, 10464.488, 375.766, 52823.222 23/06/17,23:28:03,15,09,1, 11.9,1,1, 15.021, 10464.447, 375.696, 52823.140 23/06/17,23:28:03,16,09,1, 11.9,1,1, 15.021, 10464.506, 375.798, 52823.210 23/06/17,23:28:03,17,09,1, 11.9,1,1, 15.021, 10464.470, 375.696, 52823.155 23/06/17,23:28:03,18,09,1, 11.9,1,1, 15.021, 10464.478, 375.794, 52823.225 23/06/17,23:28:03,19,09,1, 11.9,1,1, 15.021, 10464.470, 375.666, 52823.124 23/06/17,23:28:04,00,09,1, 11.9,1,1, 15.023, 10464.467, 375.666, 52823.124 23/06/17,23:28:04,01,09,1, 11.9,1,1, 15.023, 10464.450, 375.688, 52823.148 23/06/17,23:28:04,02,09,1, 11.9,1,1, 15.023, 10464.461, 375.752, 52823.171 23/06/17,23:28:04,03,09,1, 11.9,1,1, 15.023, 10464.494, 375.700, 52823.198 23/06/17,23:28:04,04,09,1, 11.9,1,1, 15.023, 10464.453, 375.727, 52823.173 23/06/17,23:28:04,05,09,1, 11.9,1,1, 15.023, 10464.498, 375.745, 52823.200 23/06/17,23:28:04,06,09,1, 11.9,1,1, 15.023, 10464.482, 375.674, 52823.135 23/06/17,23:28:04,07,09,1, 11.9,1,1, 15.023, 10464.481, 375.786, 52823.262 23/06/17,23:28:04,08,09,1, 11.9,1,1, 15.023, 10464.472, 375.679, 52823.089 23/06/17,23:28:04,09,09,1, 11.9,1,1, 15.023, 10464.499, 375.792, 52823.245 23/06/17,23:28:04,10,09,1, 11.9,1,1, 15.023, 10464.476, 375.687, 52823.143 23/06/17,23:28:04,11,09,1, 11.9,1,1, 15.023, 10464.500, 375.804, 52823.227 23/06/17,23:28:04,12,09,1, 11.9,1,1, 15.023, 10464.484, 375.715, 52823.175 23/06/17,23:28:04,13,09,1, 11.9,1,1, 15.023, 10464.505, 375.765, 52823.186 23/06/17,23:28:04,14,09,1, 11.9,1,1, 15.023, 10464.493, 375.731, 52823.198 23/06/17,23:28:04,15,09,1, 11.9,1,1, 15.023, 10464.453, 375.754, 52823.189 23/06/17,23:28:04,16,09,1, 11.9,1,1, 15.023, 10464.517, 375.734, 52823.233 23/06/17,23:28:04,17,09,1, 11.9,1,1, 15.023, 10464.486, 375.722, 52823.170 23/06/17,23:28:04,18,09,1, 11.9,1,1, 15.023, 10464.500, 375.769, 52823.230 23/06/17,23:28:04,19,09,1, 11.9,1,1, 15.023, 10464.474, 375.695, 52823.148 23/06/17,23:28:05,00,09,1, 11.9,1,1, 15.017, 10464.467, 375.695, 52823.148 23/06/17,23:28:05,01,09,1, 11.9,1,1, 15.017, 10464.479, 375.685, 52823.153 23/06/17,23:28:05,02,09,1, 11.9,1,1, 15.017, 10464.518, 375.780, 52823.245 23/06/17,23:28:05,03,09,1, 11.9,1,1, 15.017, 10464.480, 375.696, 52823.157 23/06/17,23:28:05,04,09,1, 11.9,1,1, 15.017, 10464.510, 375.770, 52823.192 23/06/17,23:28:05,05,09,1, 11.9,1,1, 15.017, 10464.478, 375.700, 52823.195 23/06/17,23:28:05,06,09,1, 11.9,1,1, 15.017, 10464.499, 375.758, 52823.168 23/06/17,23:28:05,07,09,1, 11.9,1,1, 15.017, 10464.534, 375.753, 52823.260 23/06/17,23:28:05,08,09,1, 11.9,1,1, 15.017, 10464.487, 375.731, 52823.137 23/06/17,23:28:05,09,09,1, 11.9,1,1, 15.017, 10464.509, 375.750, 52823.244 23/06/17,23:28:05,10,09,1, 11.9,1,1, 15.017, 10464.463, 375.699, 52823.157 23/06/17,23:28:05,11,09,1, 11.9,1,1, 15.017, 10464.509, 375.757, 52823.255 23/06/17,23:28:05,12,09,1, 11.9,1,1, 15.017, 10464.483, 375.650, 52823.195 23/06/17,23:28:05,13,09,1, 11.9,1,1, 15.017, 10464.524, 375.768, 52823.255 23/06/17,23:28:05,14,09,1, 11.9,1,1, 15.017, 10464.509, 375.667, 52823.198 23/06/17,23:28:05,15,09,1, 11.9,1,1, 15.017, 10464.505, 375.771, 52823.199 23/06/17,23:28:05,16,09,1, 11.9,1,1, 15.017, 10464.525, 375.716, 52823.252 23/06/17,23:28:05,17,09,1, 11.9,1,1, 15.017, 10464.524, 375.753, 52823.216 23/06/17,23:28:05,18,09,1, 11.9,1,1, 15.017, 10464.533, 375.741, 52823.199 23/06/17,23:28:05,19,09,1, 11.9,1,1, 15.017, 10464.519, 375.731, 52823.240 23/06/17,23:28:06,00,09,1, 11.9,1,1, 15.018, 10464.517, 375.731, 52823.240 23/06/17,23:28:06,01,09,1, 11.9,1,1, 15.018, 10464.498, 375.697, 52823.182 23/06/17,23:28:06,02,09,1, 11.9,1,1, 15.018, 10464.545, 375.812, 52823.271 23/06/17,23:28:06,03,09,1, 11.9,1,1, 15.018, 10464.507, 375.696, 52823.180 23/06/17,23:28:06,04,09,1, 11.9,1,1, 15.018, 10464.534, 375.795, 52823.275 23/06/17,23:28:06,05,09,1, 11.9,1,1, 15.018, 10464.537, 375.674, 52823.205 23/06/17,23:28:06,06,09,1, 11.9,1,1, 15.018, 10464.533, 375.760, 52823.224 23/06/17,23:28:06,07,09,1, 11.9,1,1, 15.018, 10464.519, 375.719, 52823.200 23/06/17,23:28:06,08,09,1, 11.9,1,1, 15.018, 10464.545, 375.755, 52823.216 23/06/17,23:28:06,09,09,1, 11.9,1,1, 15.018, 10464.540, 375.743, 52823.261 23/06/17,23:28:06,10,09,1, 11.9,1,1, 15.018, 10464.544, 375.756, 52823.207 23/06/17,23:28:06,11,09,1, 11.9,1,1, 15.018, 10464.567, 375.757, 52823.242 23/06/17,23:28:06,12,09,1, 11.9,1,1, 15.018, 10464.524, 375.684, 52823.195 23/06/17,23:28:06,13,09,1, 11.9,1,1, 15.018, 10464.543, 375.803, 52823.216 23/06/17,23:28:06,14,09,1, 11.9,1,1, 15.018, 10464.526, 375.692, 52823.182 23/06/17,23:28:06,15,09,1, 11.9,1,1, 15.018, 10464.563, 375.795, 52823.238 23/06/17,23:28:06,16,09,1, 11.9,1,1, 15.018, 10464.557, 375.696, 52823.130 23/06/17,23:28:06,17,09,1, 11.9,1,1, 15.018, 10464.564, 375.747, 52823.190 23/06/17,23:28:06,18,09,1, 11.9,1,1, 15.018, 10464.560, 375.711, 52823.208 23/06/17,23:28:06,19,09,1, 11.9,1,1, 15.018, 10464.529, 375.739, 52823.197 23/06/17,23:28:07,00,09,1, 11.8,1,1, 15.018, 10464.525, 375.739, 52823.197 23/06/17,23:28:07,01,09,1, 11.8,1,1, 15.018, 10464.544, 375.713, 52823.241 23/06/17,23:28:07,02,09,1, 11.8,1,1, 15.018, 10464.559, 375.755, 52823.277 23/06/17,23:28:07,03,09,1, 11.8,1,1, 15.018, 10464.545, 375.716, 52823.151 23/06/17,23:28:07,04,09,1, 11.8,1,1, 15.018, 10464.567, 375.802, 52823.260 23/06/17,23:28:07,05,09,1, 11.8,1,1, 15.018, 10464.595, 375.700, 52823.243 23/06/17,23:28:07,06,09,1, 11.8,1,1, 15.018, 10464.567, 375.786, 52823.261 23/06/17,23:28:07,07,09,1, 11.8,1,1, 15.018, 10464.565, 375.705, 52823.235 23/06/17,23:28:07,08,09,1, 11.8,1,1, 15.018, 10464.575, 375.755, 52823.216 23/06/17,23:28:07,09,09,1, 11.8,1,1, 15.018, 10464.578, 375.718, 52823.212 23/06/17,23:28:07,10,09,1, 11.8,1,1, 15.018, 10464.548, 375.724, 52823.178 23/06/17,23:28:07,11,09,1, 11.8,1,1, 15.018, 10464.632, 375.753, 52823.142 23/06/17,23:28:07,12,09,1, 11.8,1,1, 15.018, 10464.589, 375.687, 52823.151 23/06/17,23:28:07,13,09,1, 11.8,1,1, 15.018, 10464.590, 375.788, 52823.221 23/06/17,23:28:07,14,09,1, 11.8,1,1, 15.018, 10464.558, 375.680, 52823.182 23/06/17,23:28:07,15,09,1, 11.8,1,1, 15.018, 10464.616, 375.808, 52823.289 23/06/17,23:28:07,16,09,1, 11.8,1,1, 15.018, 10464.593, 375.727, 52823.200 23/06/17,23:28:07,17,09,1, 11.8,1,1, 15.018, 10464.624, 375.806, 52823.260 23/06/17,23:28:07,18,09,1, 11.8,1,1, 15.018, 10464.592, 375.725, 52823.204 23/06/17,23:28:07,19,09,1, 11.8,1,1, 15.018, 10464.615, 375.775, 52823.233 23/06/17,23:28:08,00,09,1, 11.9,1,1, 15.020, 10464.609, 375.775, 52823.233 23/06/17,23:28:08,01,09,1, 11.9,1,1, 15.020, 10464.575, 375.714, 52823.177 23/06/17,23:28:08,02,09,1, 11.9,1,1, 15.020, 10464.603, 375.789, 52823.260 23/06/17,23:28:08,03,09,1, 11.9,1,1, 15.020, 10464.578, 375.714, 52823.205 23/06/17,23:28:08,04,09,1, 11.9,1,1, 15.020, 10464.620, 375.807, 52823.302 23/06/17,23:28:08,05,09,1, 11.9,1,1, 15.020, 10464.609, 375.713, 52823.219 23/06/17,23:28:08,06,09,1, 11.9,1,1, 15.020, 10464.615, 375.823, 52823.285 23/06/17,23:28:08,07,09,1, 11.9,1,1, 15.020, 10464.628, 375.755, 52823.265 23/06/17,23:28:08,08,09,1, 11.9,1,1, 15.020, 10464.610, 375.782, 52823.135 23/06/17,23:28:08,09,09,1, 11.9,1,1, 15.020, 10464.673, 375.766, 52823.267 23/06/17,23:28:08,10,09,1, 11.9,1,1, 15.020, 10464.614, 375.778, 52823.219 23/06/17,23:28:08,11,09,1, 11.9,1,1, 15.020, 10464.669, 375.802, 52823.101 23/06/17,23:28:08,12,09,1, 11.9,1,1, 15.020, 10464.596, 375.742, 52823.293 23/06/17,23:28:08,13,09,1, 11.9,1,1, 15.020, 10464.645, 375.800, 52823.354 23/06/17,23:28:08,14,09,1, 11.9,1,1, 15.020, 10464.616, 375.692, 52823.229 23/06/17,23:28:08,15,09,1, 11.9,1,1, 15.020, 10464.651, 375.818, 52823.297 23/06/17,23:28:08,16,09,1, 11.9,1,1, 15.020, 10464.648, 375.742, 52823.271 23/06/17,23:28:08,17,09,1, 11.9,1,1, 15.020, 10464.625, 375.791, 52823.240 23/06/17,23:28:08,18,09,1, 11.9,1,1, 15.020, 10464.649, 375.772, 52823.295 23/06/17,23:28:08,19,09,1, 11.9,1,1, 15.020, 10464.609, 375.782, 52823.267 23/06/17,23:28:09,00,09,1, 11.9,1,1, 15.016, 10464.609, 375.782, 52823.267 23/06/17,23:28:09,01,09,1, 11.9,1,1, 15.016, 10464.619, 375.709, 52823.238 23/06/17,23:28:09,02,09,1, 11.9,1,1, 15.016, 10464.673, 375.833, 52823.312 23/06/17,23:28:09,03,09,1, 11.9,1,1, 15.016, 10464.642, 375.709, 52823.245 23/06/17,23:28:09,04,09,1, 11.9,1,1, 15.016, 10464.670, 375.827, 52823.287 23/06/17,23:28:09,05,09,1, 11.9,1,1, 15.016, 10464.656, 375.740, 52823.273 23/06/17,23:28:09,06,09,1, 11.9,1,1, 15.016, 10464.646, 375.766, 52823.267 23/06/17,23:28:09,07,09,1, 11.9,1,1, 15.016, 10464.666, 375.764, 52823.303 23/06/17,23:28:09,08,09,1, 11.9,1,1, 15.016, 10464.633, 375.763, 52823.265 23/06/17,23:28:09,09,09,1, 11.9,1,1, 15.016, 10464.673, 375.841, 52823.354 23/06/17,23:28:09,10,09,1, 11.9,1,1, 15.016, 10464.672, 375.718, 52823.227 23/06/17,23:28:09,11,09,1, 11.9,1,1, 15.016, 10464.691, 375.797, 52823.316 23/06/17,23:28:09,12,09,1, 11.9,1,1, 15.016, 10464.645, 375.705, 52823.233 23/06/17,23:28:09,13,09,1, 11.9,1,1, 15.016, 10464.700, 375.802, 52823.278 23/06/17,23:28:09,14,09,1, 11.9,1,1, 15.016, 10464.677, 375.782, 52823.258 23/06/17,23:28:09,15,09,1, 11.9,1,1, 15.016, 10464.668, 375.795, 52823.259 23/06/17,23:28:09,16,09,1, 11.9,1,1, 15.016, 10464.696, 375.826, 52823.289 23/06/17,23:28:09,17,09,1, 11.9,1,1, 15.016, 10464.667, 375.745, 52823.258 23/06/17,23:28:09,18,09,1, 11.9,1,1, 15.016, 10464.692, 375.839, 52823.347 23/06/17,23:28:09,19,09,1, 11.9,1,1, 15.016, 10464.650, 375.739, 52823.280 23/06/17,23:28:10,00,10,1, 11.9,1,1, 15.018, 10464.642, 375.739, 52823.280 23/06/17,23:28:10,01,10,1, 11.9,1,1, 15.018, 10464.654, 375.758, 52823.268 23/06/17,23:28:10,02,10,1, 11.9,1,1, 15.018, 10464.681, 375.845, 52823.310 23/06/17,23:28:10,03,10,1, 11.9,1,1, 15.018, 10464.698, 375.782, 52823.290 23/06/17,23:28:10,04,10,1, 11.9,1,1, 15.018, 10464.688, 375.787, 52823.271 23/06/17,23:28:10,05,10,1, 11.9,1,1, 15.018, 10464.711, 375.819, 52823.304 23/06/17,23:28:10,06,10,1, 11.9,1,1, 15.018, 10464.704, 375.738, 52823.252 23/06/17,23:28:10,07,10,1, 11.9,1,1, 15.018, 10464.721, 375.845, 52823.348 23/06/17,23:28:10,08,10,1, 11.9,1,1, 15.018, 10464.697, 375.758, 52823.250 23/06/17,23:28:10,09,10,1, 11.9,1,1, 15.018, 10464.713, 375.830, 52823.330 23/06/17,23:28:10,10,10,1, 11.9,1,1, 15.018, 10464.709, 375.753, 52823.298 23/06/17,23:28:10,11,10,1, 11.9,1,1, 15.018, 10464.728, 375.808, 52823.254 23/06/17,23:28:10,12,10,1, 11.9,1,1, 15.018, 10464.725, 375.793, 52823.341 23/06/17,23:28:10,13,10,1, 11.9,1,1, 15.018, 10464.717, 375.777, 52823.268 23/06/17,23:28:10,14,10,1, 11.9,1,1, 15.018, 10464.741, 375.847, 52823.317 23/06/17,23:28:10,15,10,1, 11.9,1,1, 15.018, 10464.725, 375.758, 52823.253 23/06/17,23:28:10,16,10,1, 11.9,1,1, 15.018, 10464.748, 375.872, 52823.352 23/06/17,23:28:10,17,10,1, 11.9,1,1, 15.018, 10464.747, 375.753, 52823.288 23/06/17,23:28:10,18,10,1, 11.9,1,1, 15.018, 10464.745, 375.844, 52823.294 23/06/17,23:28:10,19,10,1, 11.9,1,1, 15.018, 10464.723, 375.782, 52823.296 23/06/17,23:28:11,00,10,1, 11.9,1,1, 15.018, 10464.717, 375.782, 52823.296 23/06/17,23:28:11,01,10,1, 11.9,1,1, 15.018, 10464.744, 375.823, 52823.318 23/06/17,23:28:11,02,10,1, 11.9,1,1, 15.018, 10464.727, 375.799, 52823.300 23/06/17,23:28:11,03,10,1, 11.9,1,1, 15.018, 10464.749, 375.865, 52823.351 23/06/17,23:28:11,04,10,1, 11.9,1,1, 15.018, 10464.726, 375.751, 52823.232 23/06/17,23:28:11,05,10,1, 11.9,1,1, 15.018, 10464.771, 375.878, 52823.375 23/06/17,23:28:11,06,10,1, 11.9,1,1, 15.018, 10464.732, 375.792, 52823.218 23/06/17,23:28:11,07,10,1, 11.9,1,1, 15.018, 10464.734, 375.865, 52823.304 23/06/17,23:28:11,08,10,1, 11.9,1,1, 15.018, 10464.743, 375.811, 52823.301 23/06/17,23:28:11,09,10,1, 11.9,1,1, 15.018, 10464.728, 375.823, 52823.283 23/06/17,23:28:11,10,10,1, 11.9,1,1, 15.018, 10464.748, 375.832, 52823.322 23/06/17,23:28:11,11,10,1, 11.9,1,1, 15.018, 10464.740, 375.762, 52823.261 23/06/17,23:28:11,12,10,1, 11.9,1,1, 15.018, 10464.743, 375.861, 52823.377 23/06/17,23:28:11,13,10,1, 11.9,1,1, 15.018, 10464.734, 375.762, 52823.275 23/06/17,23:28:11,14,10,1, 11.9,1,1, 15.018, 10464.780, 375.856, 52823.379 23/06/17,23:28:11,15,10,1, 11.9,1,1, 15.018, 10464.746, 375.766, 52823.337 23/06/17,23:28:11,16,10,1, 11.9,1,1, 15.018, 10464.752, 375.824, 52823.332 23/06/17,23:28:11,17,10,1, 11.9,1,1, 15.018, 10464.767, 375.809, 52823.308 23/06/17,23:28:11,18,10,1, 11.9,1,1, 15.018, 10464.713, 375.770, 52823.279 23/06/17,23:28:11,19,10,1, 11.9,1,1, 15.018, 10464.779, 375.855, 52823.330 23/06/17,23:28:12,00,11,1, 11.9,1,1, 15.017, 10464.776, 375.855, 52823.330 23/06/17,23:28:12,01,11,1, 11.9,1,1, 15.017, 10464.765, 375.847, 52823.382 23/06/17,23:28:12,02,11,1, 11.9,1,1, 15.017, 10464.777, 375.750, 52823.288 23/06/17,23:28:12,03,11,1, 11.9,1,1, 15.017, 10464.777, 375.836, 52823.341 23/06/17,23:28:12,04,11,1, 11.9,1,1, 15.017, 10464.756, 375.821, 52823.307 23/06/17,23:28:12,05,11,1, 11.9,1,1, 15.017, 10464.777, 375.817, 52823.296 23/06/17,23:28:12,06,11,1, 11.9,1,1, 15.017, 10464.802, 375.845, 52823.382 23/06/17,23:28:12,07,11,1, 11.9,1,1, 15.017, 10464.769, 375.773, 52823.275 23/06/17,23:28:12,08,11,1, 11.9,1,1, 15.017, 10464.804, 375.863, 52823.346 23/06/17,23:28:12,09,11,1, 11.9,1,1, 15.017, 10464.809, 375.758, 52823.281 23/06/17,23:28:12,10,11,1, 11.9,1,1, 15.017, 10464.787, 375.857, 52823.395 23/06/17,23:28:12,11,11,1, 11.9,1,1, 15.017, 10464.808, 375.773, 52823.295 23/06/17,23:28:12,12,11,1, 11.9,1,1, 15.017, 10464.788, 375.833, 52823.342 23/06/17,23:28:12,13,11,1, 11.9,1,1, 15.017, 10464.778, 375.828, 52823.337 23/06/17,23:28:12,14,11,1, 11.9,1,1, 15.017, 10464.778, 375.797, 52823.399 23/06/17,23:28:12,15,11,1, 11.9,1,1, 15.017, 10464.799, 375.852, 52823.350 23/06/17,23:28:12,16,11,1, 11.9,1,1, 15.017, 10464.739, 375.753, 52823.259 23/06/17,23:28:12,17,11,1, 11.9,1,1, 15.017, 10464.783, 375.880, 52823.330 23/06/17,23:28:12,18,11,1, 11.9,1,1, 15.017, 10464.791, 375.807, 52823.273 23/06/17,23:28:12,19,11,1, 11.9,1,1, 15.017, 10464.791, 375.859, 52823.313 23/06/17,23:28:13,00,10,1, 11.9,1,1, 15.016, 10464.784, 375.859, 52823.313 23/06/17,23:28:13,01,10,1, 11.9,1,1, 15.016, 10464.811, 375.831, 52823.273 23/06/17,23:28:13,02,10,1, 11.9,1,1, 15.016, 10464.823, 375.825, 52823.330 23/06/17,23:28:13,03,10,1, 11.9,1,1, 15.016, 10464.793, 375.774, 52823.260 23/06/17,23:28:13,04,10,1, 11.9,1,1, 15.016, 10464.829, 375.847, 52823.349 23/06/17,23:28:13,05,10,1, 11.9,1,1, 15.016, 10464.788, 375.759, 52823.262 23/06/17,23:28:13,06,10,1, 11.9,1,1, 15.016, 10464.806, 375.854, 52823.378 23/06/17,23:28:13,07,10,1, 11.9,1,1, 15.016, 10464.835, 375.778, 52823.335 23/06/17,23:28:13,08,10,1, 11.9,1,1, 15.016, 10464.833, 375.821, 52823.336 23/06/17,23:28:13,09,10,1, 11.9,1,1, 15.016, 10464.851, 375.827, 52823.370 23/06/17,23:28:13,10,10,1, 11.9,1,1, 15.016, 10464.830, 375.796, 52823.347 23/06/17,23:28:13,11,10,1, 11.9,1,1, 15.016, 10464.826, 375.862, 52823.351 23/06/17,23:28:13,12,10,1, 11.9,1,1, 15.016, 10464.806, 375.781, 52823.294 23/06/17,23:28:13,13,10,1, 11.9,1,1, 15.016, 10464.826, 375.879, 52823.422 23/06/17,23:28:13,14,10,1, 11.9,1,1, 15.016, 10464.838, 375.792, 52823.328 23/06/17,23:28:13,15,10,1, 11.9,1,1, 15.016, 10464.813, 375.879, 52823.356 23/06/17,23:28:13,16,10,1, 11.9,1,1, 15.016, 10464.839, 375.810, 52823.336 23/06/17,23:28:13,17,10,1, 11.9,1,1, 15.016, 10464.827, 375.810, 52823.337 23/06/17,23:28:13,18,10,1, 11.9,1,1, 15.016, 10464.855, 375.859, 52823.387 23/06/17,23:28:13,19,10,1, 11.9,1,1, 15.016, 10464.817, 375.801, 52823.331 23/06/17,23:28:14,00,10,1, 11.9,1,1, 15.014, 10464.809, 375.801, 52823.331 23/06/17,23:28:14,01,10,1, 11.9,1,1, 15.014, 10464.825, 375.767, 52823.264 23/06/17,23:28:14,02,10,1, 11.9,1,1, 15.014, 10464.825, 375.856, 52823.390 23/06/17,23:28:14,03,10,1, 11.9,1,1, 15.014, 10464.809, 375.782, 52823.251 23/06/17,23:28:14,04,10,1, 11.9,1,1, 15.014, 10464.836, 375.798, 52823.368 23/06/17,23:28:14,05,10,1, 11.9,1,1, 15.014, 10464.867, 375.838, 52823.353 23/06/17,23:28:14,06,10,1, 11.9,1,1, 15.014, 10464.869, 375.766, 52823.332 23/06/17,23:28:14,07,10,1, 11.9,1,1, 15.014, 10464.849, 375.886, 52823.436 23/06/17,23:28:14,08,10,1, 11.9,1,1, 15.014, 10464.848, 375.800, 52823.399 23/06/17,23:28:14,09,10,1, 11.9,1,1, 15.014, 10464.841, 375.873, 52823.400 23/06/17,23:28:14,10,10,1, 11.9,1,1, 15.014, 10464.857, 375.807, 52823.350 23/06/17,23:28:14,11,10,1, 11.9,1,1, 15.014, 10464.846, 375.811, 52823.342 23/06/17,23:28:14,12,10,1, 11.9,1,1, 15.014, 10464.866, 375.837, 52823.381 23/06/17,23:28:14,13,10,1, 11.9,1,1, 15.014, 10464.841, 375.782, 52823.278 23/06/17,23:28:14,14,10,1, 11.9,1,1, 15.014, 10464.870, 375.890, 52823.398 23/06/17,23:28:14,15,10,1, 11.9,1,1, 15.014, 10464.875, 375.766, 52823.325 23/06/17,23:28:14,16,10,1, 11.9,1,1, 15.014, 10464.863, 375.855, 52823.258 23/06/17,23:28:14,17,10,1, 11.9,1,1, 15.014, 10464.869, 375.795, 52823.358 23/06/17,23:28:14,18,10,1, 11.9,1,1, 15.014, 10464.851, 375.812, 52823.322 23/06/17,23:28:14,19,10,1, 11.9,1,1, 15.014, 10464.863, 375.875, 52823.372 23/06/17,23:28:15,00,10,1, 11.9,1,1, 15.017, 10464.859, 375.875, 52823.372 23/06/17,23:28:15,01,10,1, 11.9,1,1, 15.017, 10464.849, 375.864, 52823.367 23/06/17,23:28:15,02,10,1, 11.9,1,1, 15.017, 10464.856, 375.752, 52823.309 23/06/17,23:28:15,03,10,1, 11.9,1,1, 15.017, 10464.867, 375.852, 52823.345 23/06/17,23:28:15,04,10,1, 11.9,1,1, 15.017, 10464.853, 375.802, 52823.332 23/06/17,23:28:15,05,10,1, 11.9,1,1, 15.017, 10464.868, 375.823, 52823.333 23/06/17,23:28:15,06,10,1, 11.9,1,1, 15.017, 10464.903, 375.814, 52823.393 23/06/17,23:28:15,07,10,1, 11.9,1,1, 15.017, 10464.845, 375.799, 52823.261 23/06/17,23:28:15,08,10,1, 11.9,1,1, 15.017, 10464.893, 375.866, 52823.355 23/06/17,23:28:15,09,10,1, 11.9,1,1, 15.017, 10464.864, 375.769, 52823.312 23/06/17,23:28:15,10,10,1, 11.9,1,1, 15.017, 10464.903, 375.842, 52823.371 23/06/17,23:28:15,11,10,1, 11.9,1,1, 15.017, 10464.898, 375.786, 52823.353 23/06/17,23:28:15,12,10,1, 11.9,1,1, 15.017, 10464.869, 375.790, 52823.343 23/06/17,23:28:15,13,10,1, 11.9,1,1, 15.017, 10464.907, 375.837, 52823.365 23/06/17,23:28:15,14,10,1, 11.9,1,1, 15.017, 10464.876, 375.780, 52823.306 23/06/17,23:28:15,15,10,1, 11.9,1,1, 15.017, 10464.886, 375.848, 52823.415 23/06/17,23:28:15,16,10,1, 11.9,1,1, 15.017, 10464.890, 375.763, 52823.337 23/06/17,23:28:15,17,10,1, 11.9,1,1, 15.017, 10464.883, 375.849, 52823.365 23/06/17,23:28:15,18,10,1, 11.9,1,1, 15.017, 10464.870, 375.814, 52823.346 23/06/17,23:28:15,19,10,1, 11.9,1,1, 15.017, 10464.872, 375.805, 52823.347 23/06/17,23:28:16,00,10,1, 11.9,1,1, 15.014, 10464.867, 375.805, 52823.347 23/06/17,23:28:16,01,10,1, 11.9,1,1, 15.014, 10464.867, 375.755, 52823.322 23/06/17,23:28:16,02,10,1, 11.9,1,1, 15.014, 10464.891, 375.862, 52823.387 23/06/17,23:28:16,03,10,1, 11.9,1,1, 15.014, 10464.872, 375.768, 52823.340 23/06/17,23:28:16,04,10,1, 11.9,1,1, 15.014, 10464.884, 375.821, 52823.369 23/06/17,23:28:16,05,10,1, 11.9,1,1, 15.014, 10464.925, 375.810, 52823.384 23/06/17,23:28:16,06,10,1, 11.9,1,1, 15.014, 10464.925, 375.800, 52823.339 23/06/17,23:28:16,07,10,1, 11.9,1,1, 15.014, 10464.915, 375.862, 52823.409 23/06/17,23:28:16,08,10,1, 11.9,1,1, 15.014, 10464.907, 375.777, 52823.328 23/06/17,23:28:16,09,10,1, 11.9,1,1, 15.014, 10464.905, 375.856, 52823.442 23/06/17,23:28:16,10,10,1, 11.9,1,1, 15.014, 10464.909, 375.788, 52823.345 23/06/17,23:28:16,11,10,1, 11.9,1,1, 15.014, 10464.914, 375.822, 52823.369 23/06/17,23:28:16,12,10,1, 11.9,1,1, 15.014, 10464.955, 375.823, 52823.422 23/06/17,23:28:16,13,10,1, 11.9,1,1, 15.014, 10464.907, 375.768, 52823.339 23/06/17,23:28:16,14,10,1, 11.9,1,1, 15.014, 10464.941, 375.882, 52823.402 23/06/17,23:28:16,15,10,1, 11.9,1,1, 15.014, 10464.921, 375.761, 52823.316 23/06/17,23:28:16,16,10,1, 11.9,1,1, 15.014, 10464.937, 375.864, 52823.428 23/06/17,23:28:16,17,10,1, 11.9,1,1, 15.014, 10464.963, 375.824, 52823.438 23/06/17,23:28:16,18,10,1, 11.9,1,1, 15.014, 10464.902, 375.836, 52823.329 23/06/17,23:28:16,19,10,1, 11.9,1,1, 15.014, 10464.953, 375.855, 52823.380 23/06/17,23:28:17,00,11,1, 11.9,1,1, 15.017, 10464.951, 375.855, 52823.380 23/06/17,23:28:17,01,11,1, 11.9,1,1, 15.017, 10464.936, 375.863, 52823.384 23/06/17,23:28:17,02,11,1, 11.9,1,1, 15.017, 10464.954, 375.776, 52823.404 23/06/17,23:28:17,03,11,1, 11.9,1,1, 15.017, 10464.945, 375.845, 52823.363 23/06/17,23:28:17,04,11,1, 11.9,1,1, 15.017, 10464.968, 375.833, 52823.386 23/06/17,23:28:17,05,11,1, 11.9,1,1, 15.017, 10464.954, 375.785, 52823.361 23/06/17,23:28:17,06,11,1, 11.9,1,1, 15.017, 10464.963, 375.858, 52823.429 23/06/17,23:28:17,07,11,1, 11.9,1,1, 15.017, 10464.953, 375.773, 52823.332 23/06/17,23:28:17,08,11,1, 11.9,1,1, 15.017, 10464.969, 375.850, 52823.379 23/06/17,23:28:17,09,11,1, 11.9,1,1, 15.017, 10464.963, 375.785, 52823.353 23/06/17,23:28:17,10,11,1, 11.9,1,1, 15.017, 10464.953, 375.816, 52823.327 23/06/17,23:28:17,11,11,1, 11.9,1,1, 15.017, 10464.962, 375.827, 52823.382 23/06/17,23:28:17,12,11,1, 11.9,1,1, 15.017, 10464.952, 375.778, 52823.336 23/06/17,23:28:17,13,11,1, 11.9,1,1, 15.017, 10464.990, 375.855, 52823.398 23/06/17,23:28:17,14,11,1, 11.9,1,1, 15.017, 10464.955, 375.772, 52823.362 23/06/17,23:28:17,15,11,1, 11.9,1,1, 15.017, 10464.980, 375.840, 52823.390 23/06/17,23:28:17,16,11,1, 11.9,1,1, 15.017, 10465.011, 375.791, 52823.344 23/06/17,23:28:17,17,11,1, 11.9,1,1, 15.017, 10464.968, 375.792, 52823.336 23/06/17,23:28:17,18,11,1, 11.9,1,1, 15.017, 10465.013, 375.845, 52823.432 23/06/17,23:28:17,19,11,1, 11.9,1,1, 15.017, 10464.976, 375.743, 52823.327 23/06/17,23:28:18,00,09,1, 11.9,1,1, 15.015, 10464.976, 375.743, 52823.327 23/06/17,23:28:18,01,09,1, 11.9,1,1, 15.015, 10465.004, 375.796, 52823.357 23/06/17,23:28:18,02,09,1, 11.9,1,1, 15.015, 10464.985, 375.832, 52823.352 23/06/17,23:28:18,03,09,1, 11.9,1,1, 15.015, 10465.016, 375.848, 52823.440 23/06/17,23:28:18,04,09,1, 11.9,1,1, 15.015, 10464.969, 375.802, 52823.365 23/06/17,23:28:18,05,09,1, 11.9,1,1, 15.015, 10464.991, 375.884, 52823.437 23/06/17,23:28:18,06,09,1, 11.9,1,1, 15.015, 10464.981, 375.757, 52823.334 23/06/17,23:28:18,07,09,1, 11.9,1,1, 15.015, 10465.003, 375.813, 52823.396 23/06/17,23:28:18,08,09,1, 11.9,1,1, 15.015, 10465.022, 375.824, 52823.378 23/06/17,23:28:18,09,09,1, 11.9,1,1, 15.015, 10464.977, 375.788, 52823.381 23/06/17,23:28:18,10,09,1, 11.9,1,1, 15.015, 10465.039, 375.844, 52823.456 23/06/17,23:28:18,11,09,1, 11.9,1,1, 15.015, 10465.021, 375.764, 52823.386 23/06/17,23:28:18,12,09,1, 11.9,1,1, 15.015, 10465.045, 375.868, 52823.443 23/06/17,23:28:18,13,09,1, 11.9,1,1, 15.015, 10465.047, 375.808, 52823.420 23/06/17,23:28:18,14,09,1, 11.9,1,1, 15.015, 10465.035, 375.825, 52823.391 23/06/17,23:28:18,15,09,1, 11.9,1,1, 15.015, 10465.066, 375.855, 52823.406 23/06/17,23:28:18,16,09,1, 11.9,1,1, 15.015, 10465.035, 375.753, 52823.334 23/06/17,23:28:18,17,09,1, 11.9,1,1, 15.015, 10465.068, 375.884, 52823.456 23/06/17,23:28:18,18,09,1, 11.9,1,1, 15.015, 10465.058, 375.773, 52823.407 23/06/17,23:28:18,19,09,1, 11.9,1,1, 15.015, 10465.038, 375.820, 52823.403 23/06/17,23:28:19,00,09,1, 11.9,1,1, 15.016, 10465.034, 375.820, 52823.403 23/06/17,23:28:19,01,09,1, 11.9,1,1, 15.016, 10465.067, 375.768, 52823.368 23/06/17,23:28:19,02,09,1, 11.9,1,1, 15.016, 10465.073, 375.882, 52823.438 23/06/17,23:28:19,03,09,1, 11.9,1,1, 15.016, 10465.041, 375.770, 52823.366 23/06/17,23:28:19,04,09,1, 11.9,1,1, 15.016, 10465.041, 375.842, 52823.413 23/06/17,23:28:19,05,09,1, 11.9,1,1, 15.016, 10465.071, 375.814, 52823.425 23/06/17,23:28:19,06,09,1, 11.9,1,1, 15.016, 10465.038, 375.805, 52823.396 23/06/17,23:28:19,07,09,1, 11.9,1,1, 15.016, 10465.107, 375.868, 52823.430 23/06/17,23:28:19,08,09,1, 11.9,1,1, 15.016, 10465.056, 375.769, 52823.400 23/06/17,23:28:19,09,09,1, 11.9,1,1, 15.016, 10465.077, 375.857, 52823.421 23/06/17,23:28:19,10,09,1, 11.9,1,1, 15.016, 10465.073, 375.792, 52823.412 23/06/17,23:28:19,11,09,1, 11.9,1,1, 15.016, 10465.069, 375.792, 52823.402 23/06/17,23:28:19,12,09,1, 11.9,1,1, 15.016, 10465.096, 375.827, 52823.426 23/06/17,23:28:19,13,09,1, 11.9,1,1, 15.016, 10465.074, 375.754, 52823.390 23/06/17,23:28:19,14,09,1, 11.9,1,1, 15.016, 10465.097, 375.863, 52823.464 23/06/17,23:28:19,15,09,1, 11.9,1,1, 15.016, 10465.107, 375.777, 52823.394 23/06/17,23:28:19,16,09,1, 11.9,1,1, 15.016, 10465.118, 375.841, 52823.436 23/06/17,23:28:19,17,09,1, 11.9,1,1, 15.016, 10465.146, 375.850, 52823.432 23/06/17,23:28:19,18,09,1, 11.9,1,1, 15.016, 10465.105, 375.764, 52823.410 23/06/17,23:28:19,19,09,1, 11.9,1,1, 15.016, 10465.126, 375.847, 52823.434 23/06/17,23:28:20,00,11,1, 11.9,1,1, 15.013, 10465.118, 375.847, 52823.434 23/06/17,23:28:20,01,11,1, 11.9,1,1, 15.013, 10465.096, 375.827, 52823.405 23/06/17,23:28:20,02,11,1, 11.9,1,1, 15.013, 10465.145, 375.828, 52823.439 23/06/17,23:28:20,03,11,1, 11.9,1,1, 15.013, 10465.094, 375.772, 52823.384 23/06/17,23:28:20,04,11,1, 11.9,1,1, 15.013, 10465.138, 375.856, 52823.452 23/06/17,23:28:20,05,11,1, 11.9,1,1, 15.013, 10465.120, 375.765, 52823.419 23/06/17,23:28:20,06,11,1, 11.9,1,1, 15.013, 10465.165, 375.852, 52823.430 23/06/17,23:28:20,07,11,1, 11.9,1,1, 15.013, 10465.159, 375.815, 52823.433 23/06/17,23:28:20,08,11,1, 11.9,1,1, 15.013, 10465.114, 375.804, 52823.369 23/06/17,23:28:20,09,11,1, 11.9,1,1, 15.013, 10465.162, 375.832, 52823.454 23/06/17,23:28:20,10,11,1, 11.9,1,1, 15.013, 10465.127, 375.752, 52823.399 23/06/17,23:28:20,11,11,1, 11.9,1,1, 15.013, 10465.158, 375.852, 52823.463 23/06/17,23:28:20,12,11,1, 11.9,1,1, 15.013, 10465.191, 375.779, 52823.438 23/06/17,23:28:20,13,11,1, 11.9,1,1, 15.013, 10465.119, 375.781, 52823.428 23/06/17,23:28:20,14,11,1, 11.9,1,1, 15.013, 10465.185, 375.817, 52823.428 23/06/17,23:28:20,15,11,1, 11.9,1,1, 15.013, 10465.142, 375.728, 52823.382 23/06/17,23:28:20,16,11,1, 11.9,1,1, 15.013, 10465.171, 375.837, 52823.458 23/06/17,23:28:20,17,11,1, 11.9,1,1, 15.013, 10465.187, 375.744, 52823.374 23/06/17,23:28:20,18,11,1, 11.9,1,1, 15.013, 10465.179, 375.769, 52823.394 23/06/17,23:28:20,19,11,1, 11.9,1,1, 15.013, 10465.189, 375.829, 52823.518 23/06/17,23:28:21,00,09,1, 11.9,1,1, 15.017, 10465.184, 375.829, 52823.518 23/06/17,23:28:21,01,09,1, 11.9,1,1, 15.017, 10465.199, 375.806, 52823.488 23/06/17,23:28:21,02,09,1, 11.9,1,1, 15.017, 10465.204, 375.738, 52823.455 23/06/17,23:28:21,03,09,1, 11.9,1,1, 15.017, 10465.188, 375.769, 52823.376 23/06/17,23:28:21,04,09,1, 11.9,1,1, 15.017, 10465.226, 375.783, 52823.467 23/06/17,23:28:21,05,09,1, 11.9,1,1, 15.017, 10465.205, 375.682, 52823.424 23/06/17,23:28:21,06,09,1, 11.9,1,1, 15.017, 10465.230, 375.801, 52823.455 23/06/17,23:28:21,07,09,1, 11.9,1,1, 15.017, 10465.217, 375.739, 52823.423 23/06/17,23:28:21,08,09,1, 11.9,1,1, 15.017, 10465.206, 375.763, 52823.432 23/06/17,23:28:21,09,09,1, 11.9,1,1, 15.017, 10465.227, 375.778, 52823.464 23/06/17,23:28:21,10,09,1, 11.9,1,1, 15.017, 10465.241, 375.719, 52823.420 23/06/17,23:28:21,11,09,1, 11.9,1,1, 15.017, 10465.238, 375.814, 52823.474 23/06/17,23:28:21,12,09,1, 11.9,1,1, 15.017, 10465.236, 375.717, 52823.415 23/06/17,23:28:21,13,09,1, 11.9,1,1, 15.017, 10465.234, 375.750, 52823.426 23/06/17,23:28:21,14,09,1, 11.9,1,1, 15.017, 10465.253, 375.774, 52823.486 23/06/17,23:28:21,15,09,1, 11.9,1,1, 15.017, 10465.253, 375.688, 52823.414 23/06/17,23:28:21,16,09,1, 11.9,1,1, 15.017, 10465.280, 375.812, 52823.510 23/06/17,23:28:21,17,09,1, 11.9,1,1, 15.017, 10465.266, 375.721, 52823.419 23/06/17,23:28:21,18,09,1, 11.9,1,1, 15.017, 10465.236, 375.759, 52823.401 23/06/17,23:28:21,19,09,1, 11.9,1,1, 15.017, 10465.273, 375.756, 52823.486 23/06/17,23:28:22,00,09,1, 11.9,1,1, 15.013, 10465.268, 375.756, 52823.486 23/06/17,23:28:22,01,09,1, 11.9,1,1, 15.013, 10465.257, 375.818, 52823.474 23/06/17,23:28:22,02,09,1, 11.9,1,1, 15.013, 10465.261, 375.691, 52823.432 23/06/17,23:28:22,03,09,1, 11.9,1,1, 15.013, 10465.250, 375.762, 52823.414 23/06/17,23:28:22,04,09,1, 11.9,1,1, 15.013, 10465.250, 375.758, 52823.435 23/06/17,23:28:22,05,09,1, 11.9,1,1, 15.013, 10465.241, 375.717, 52823.400 23/06/17,23:28:22,06,09,1, 11.9,1,1, 15.013, 10465.266, 375.789, 52823.465 23/06/17,23:28:22,07,09,1, 11.9,1,1, 15.013, 10465.242, 375.695, 52823.408 23/06/17,23:28:22,08,09,1, 11.9,1,1, 15.013, 10465.295, 375.764, 52823.423 23/06/17,23:28:22,09,09,1, 11.9,1,1, 15.013, 10465.302, 375.736, 52823.471 23/06/17,23:28:22,10,09,1, 11.9,1,1, 15.013, 10465.264, 375.692, 52823.399 23/06/17,23:28:22,11,09,1, 11.9,1,1, 15.013, 10465.302, 375.798, 52823.474 23/06/17,23:28:22,12,09,1, 11.9,1,1, 15.013, 10465.289, 375.698, 52823.412 23/06/17,23:28:22,13,09,1, 11.9,1,1, 15.013, 10465.289, 375.771, 52823.431 23/06/17,23:28:22,14,09,1, 11.9,1,1, 15.013, 10465.300, 375.748, 52823.488 23/06/17,23:28:22,15,09,1, 11.9,1,1, 15.013, 10465.290, 375.694, 52823.400 23/06/17,23:28:22,16,09,1, 11.9,1,1, 15.013, 10465.316, 375.791, 52823.449 23/06/17,23:28:22,17,09,1, 11.9,1,1, 15.013, 10465.300, 375.674, 52823.371 23/06/17,23:28:22,18,09,1, 11.9,1,1, 15.013, 10465.305, 375.767, 52823.442 23/06/17,23:28:22,19,09,1, 11.9,1,1, 15.013, 10465.312, 375.740, 52823.408 23/06/17,23:28:23,00,10,1, 11.9,1,1, 15.012, 10465.310, 375.740, 52823.408 23/06/17,23:28:23,01,10,1, 11.9,1,1, 15.012, 10465.323, 375.774, 52823.480 23/06/17,23:28:23,02,10,1, 11.9,1,1, 15.012, 10465.327, 375.671, 52823.349 23/06/17,23:28:23,03,10,1, 11.9,1,1, 15.012, 10465.341, 375.779, 52823.505 23/06/17,23:28:23,04,10,1, 11.9,1,1, 15.012, 10465.341, 375.724, 52823.476 23/06/17,23:28:23,05,10,1, 11.9,1,1, 15.012, 10465.323, 375.698, 52823.413 23/06/17,23:28:23,06,10,1, 11.9,1,1, 15.012, 10465.369, 375.763, 52823.494 23/06/17,23:28:23,07,10,1, 11.9,1,1, 15.012, 10465.347, 375.672, 52823.434 23/06/17,23:28:23,08,10,1, 11.9,1,1, 15.012, 10465.335, 375.759, 52823.480 23/06/17,23:28:23,09,10,1, 11.9,1,1, 15.012, 10465.370, 375.702, 52823.460 23/06/17,23:28:23,10,10,1, 11.9,1,1, 15.012, 10465.333, 375.674, 52823.434 23/06/17,23:28:23,11,10,1, 11.9,1,1, 15.012, 10465.376, 375.779, 52823.521 23/06/17,23:28:23,12,10,1, 11.9,1,1, 15.012, 10465.330, 375.670, 52823.440 23/06/17,23:28:23,13,10,1, 11.9,1,1, 15.012, 10465.383, 375.739, 52823.488 23/06/17,23:28:23,14,10,1, 11.9,1,1, 15.012, 10465.380, 375.719, 52823.432 23/06/17,23:28:23,15,10,1, 11.9,1,1, 15.012, 10465.353, 375.705, 52823.367 23/06/17,23:28:23,16,10,1, 11.9,1,1, 15.012, 10465.362, 375.773, 52823.515 23/06/17,23:28:23,17,10,1, 11.9,1,1, 15.012, 10465.355, 375.655, 52823.413 23/06/17,23:28:23,18,10,1, 11.9,1,1, 15.012, 10465.392, 375.756, 52823.477 23/06/17,23:28:23,19,10,1, 11.9,1,1, 15.012, 10465.376, 375.697, 52823.479 23/06/17,23:28:24,00,09,1, 11.9,1,1, 15.015, 10465.368, 375.697, 52823.479 23/06/17,23:28:24,01,09,1, 11.9,1,1, 15.015, 10465.405, 375.739, 52823.521 23/06/17,23:28:24,02,09,1, 11.9,1,1, 15.015, 10465.389, 375.659, 52823.454 23/06/17,23:28:24,03,09,1, 11.9,1,1, 15.015, 10465.416, 375.716, 52823.475 23/06/17,23:28:24,04,09,1, 11.9,1,1, 15.015, 10465.413, 375.706, 52823.496 23/06/17,23:28:24,05,09,1, 11.9,1,1, 15.015, 10465.401, 375.655, 52823.435 23/06/17,23:28:24,06,09,1, 11.9,1,1, 15.015, 10465.403, 375.741, 52823.481 23/06/17,23:28:24,07,09,1, 11.9,1,1, 15.015, 10465.392, 375.647, 52823.475 23/06/17,23:28:24,08,09,1, 11.9,1,1, 15.015, 10465.408, 375.713, 52823.474 23/06/17,23:28:24,09,09,1, 11.9,1,1, 15.015, 10465.419, 375.706, 52823.492 23/06/17,23:28:24,10,09,1, 11.9,1,1, 15.015, 10465.401, 375.652, 52823.441 23/06/17,23:28:24,11,09,1, 11.9,1,1, 15.015, 10465.429, 375.756, 52823.518 23/06/17,23:28:24,12,09,1, 11.9,1,1, 15.015, 10465.425, 375.637, 52823.443 23/06/17,23:28:24,13,09,1, 11.9,1,1, 15.015, 10465.406, 375.696, 52823.453 23/06/17,23:28:24,14,09,1, 11.9,1,1, 15.015, 10465.434, 375.705, 52823.483 23/06/17,23:28:24,15,09,1, 11.9,1,1, 15.015, 10465.422, 375.627, 52823.431 23/06/17,23:28:24,16,09,1, 11.9,1,1, 15.015, 10465.448, 375.739, 52823.510 23/06/17,23:28:24,17,09,1, 11.9,1,1, 15.015, 10465.436, 375.678, 52823.496 23/06/17,23:28:24,18,09,1, 11.9,1,1, 15.015, 10465.457, 375.712, 52823.498 23/06/17,23:28:24,19,09,1, 11.9,1,1, 15.015, 10465.464, 375.710, 52823.551 23/06/17,23:28:25,00,10,1, 11.9,1,1, 15.015, 10465.460, 375.710, 52823.551 23/06/17,23:28:25,01,10,1, 11.9,1,1, 15.015, 10465.464, 375.708, 52823.518 23/06/17,23:28:25,02,10,1, 11.9,1,1, 15.015, 10465.431, 375.612, 52823.481 23/06/17,23:28:25,03,10,1, 11.9,1,1, 15.015, 10465.479, 375.688, 52823.445 23/06/17,23:28:25,04,10,1, 11.9,1,1, 15.015, 10465.475, 375.735, 52823.539 23/06/17,23:28:25,05,10,1, 11.9,1,1, 15.015, 10465.445, 375.631, 52823.439 23/06/17,23:28:25,06,10,1, 11.9,1,1, 15.015, 10465.456, 375.728, 52823.483 23/06/17,23:28:25,07,10,1, 11.9,1,1, 15.015, 10465.465, 375.664, 52823.478 23/06/17,23:28:25,08,10,1, 11.9,1,1, 15.015, 10465.452, 375.640, 52823.425 23/06/17,23:28:25,09,10,1, 11.9,1,1, 15.015, 10465.492, 375.720, 52823.542 23/06/17,23:28:25,10,10,1, 11.9,1,1, 15.015, 10465.490, 375.618, 52823.439 23/06/17,23:28:25,11,10,1, 11.9,1,1, 15.015, 10465.476, 375.732, 52823.519 23/06/17,23:28:25,12,10,1, 11.9,1,1, 15.015, 10465.497, 375.690, 52823.498 23/06/17,23:28:25,13,10,1, 11.9,1,1, 15.015, 10465.479, 375.667, 52823.467 23/06/17,23:28:25,14,10,1, 11.9,1,1, 15.015, 10465.503, 375.726, 52823.560 23/06/17,23:28:25,15,10,1, 11.9,1,1, 15.015, 10465.479, 375.612, 52823.467 23/06/17,23:28:25,16,10,1, 11.9,1,1, 15.015, 10465.499, 375.693, 52823.494 23/06/17,23:28:25,17,10,1, 11.9,1,1, 15.015, 10465.517, 375.658, 52823.487 23/06/17,23:28:25,18,10,1, 11.9,1,1, 15.015, 10465.489, 375.636, 52823.493 23/06/17,23:28:25,19,10,1, 11.9,1,1, 15.015, 10465.523, 375.736, 52823.535 23/06/17,23:28:26,00,10,1, 12.0,1,1, 15.012, 10465.518, 375.736, 52823.535 23/06/17,23:28:26,01,10,1, 12.0,1,1, 15.012, 10465.507, 375.683, 52823.535 23/06/17,23:28:26,02,10,1, 12.0,1,1, 15.012, 10465.538, 375.682, 52823.516 23/06/17,23:28:26,03,10,1, 12.0,1,1, 15.012, 10465.489, 375.660, 52823.467 23/06/17,23:28:26,04,10,1, 12.0,1,1, 15.012, 10465.526, 375.738, 52823.523 23/06/17,23:28:26,05,10,1, 12.0,1,1, 15.012, 10465.502, 375.653, 52823.527 23/06/17,23:28:26,06,10,1, 12.0,1,1, 15.012, 10465.537, 375.671, 52823.533 23/06/17,23:28:26,07,10,1, 12.0,1,1, 15.012, 10465.547, 375.705, 52823.545 23/06/17,23:28:26,08,10,1, 12.0,1,1, 15.012, 10465.530, 375.612, 52823.491 23/06/17,23:28:26,09,10,1, 12.0,1,1, 15.012, 10465.536, 375.691, 52823.533 23/06/17,23:28:26,10,10,1, 12.0,1,1, 15.012, 10465.559, 375.652, 52823.508 23/06/17,23:28:26,11,10,1, 12.0,1,1, 15.012, 10465.526, 375.663, 52823.474 23/06/17,23:28:26,12,10,1, 12.0,1,1, 15.012, 10465.557, 375.711, 52823.508 23/06/17,23:28:26,13,10,1, 12.0,1,1, 15.012, 10465.527, 375.621, 52823.468 23/06/17,23:28:26,14,10,1, 12.0,1,1, 15.012, 10465.537, 375.701, 52823.530 23/06/17,23:28:26,15,10,1, 12.0,1,1, 15.012, 10465.554, 375.669, 52823.522 23/06/17,23:28:26,16,10,1, 12.0,1,1, 15.012, 10465.525, 375.641, 52823.455 23/06/17,23:28:26,17,10,1, 12.0,1,1, 15.012, 10465.574, 375.702, 52823.557 23/06/17,23:28:26,18,10,1, 12.0,1,1, 15.012, 10465.552, 375.614, 52823.471 23/06/17,23:28:26,19,10,1, 12.0,1,1, 15.012, 10465.559, 375.694, 52823.525 23/06/17,23:28:27,00,10,1, 11.9,1,1, 15.012, 10465.552, 375.694, 52823.525 23/06/17,23:28:27,01,10,1, 11.9,1,1, 15.012, 10465.578, 375.639, 52823.436 23/06/17,23:28:27,02,10,1, 11.9,1,1, 15.012, 10465.584, 375.731, 52823.567 23/06/17,23:28:27,03,10,1, 11.9,1,1, 15.012, 10465.576, 375.654, 52823.505 23/06/17,23:28:27,04,10,1, 11.9,1,1, 15.012, 10465.563, 375.659, 52823.515 23/06/17,23:28:27,05,10,1, 11.9,1,1, 15.012, 10465.595, 375.687, 52823.551 23/06/17,23:28:27,06,10,1, 11.9,1,1, 15.012, 10465.578, 375.609, 52823.481 23/06/17,23:28:27,07,10,1, 11.9,1,1, 15.012, 10465.583, 375.702, 52823.520 23/06/17,23:28:27,08,10,1, 11.9,1,1, 15.012, 10465.566, 375.658, 52823.497 23/06/17,23:28:27,09,10,1, 11.9,1,1, 15.012, 10465.565, 375.617, 52823.479 23/06/17,23:28:27,10,10,1, 11.9,1,1, 15.012, 10465.609, 375.708, 52823.579 23/06/17,23:28:27,11,10,1, 11.9,1,1, 15.012, 10465.580, 375.616, 52823.498 23/06/17,23:28:27,12,10,1, 11.9,1,1, 15.012, 10465.590, 375.706, 52823.527 23/06/17,23:28:27,13,10,1, 11.9,1,1, 15.012, 10465.600, 375.673, 52823.585 23/06/17,23:28:27,14,10,1, 11.9,1,1, 15.012, 10465.576, 375.648, 52823.520 23/06/17,23:28:27,15,10,1, 11.9,1,1, 15.012, 10465.594, 375.726, 52823.609 23/06/17,23:28:27,16,10,1, 11.9,1,1, 15.012, 10465.574, 375.621, 52823.548 23/06/17,23:28:27,17,10,1, 11.9,1,1, 15.012, 10465.584, 375.684, 52823.530 23/06/17,23:28:27,18,10,1, 11.9,1,1, 15.012, 10465.612, 375.684, 52823.564 23/06/17,23:28:27,19,10,1, 11.9,1,1, 15.012, 10465.600, 375.631, 52823.522 23/06/17,23:28:28,00,10,1, 11.9,1,1, 15.010, 10465.593, 375.631, 52823.522 23/06/17,23:28:28,01,10,1, 11.9,1,1, 15.010, 10465.619, 375.655, 52823.561 23/06/17,23:28:28,02,10,1, 11.9,1,1, 15.010, 10465.614, 375.666, 52823.528 23/06/17,23:28:28,03,10,1, 11.9,1,1, 15.010, 10465.620, 375.693, 52823.603 23/06/17,23:28:28,04,10,1, 11.9,1,1, 15.010, 10465.615, 375.596, 52823.528 23/06/17,23:28:28,05,10,1, 11.9,1,1, 15.010, 10465.596, 375.690, 52823.564 23/06/17,23:28:28,06,10,1, 11.9,1,1, 15.010, 10465.616, 375.660, 52823.550 23/06/17,23:28:28,07,10,1, 11.9,1,1, 15.010, 10465.618, 375.622, 52823.530 23/06/17,23:28:28,08,10,1, 11.9,1,1, 15.010, 10465.655, 375.713, 52823.572 23/06/17,23:28:28,09,10,1, 11.9,1,1, 15.010, 10465.615, 375.627, 52823.539 23/06/17,23:28:28,10,10,1, 11.9,1,1, 15.010, 10465.606, 375.656, 52823.622 23/06/17,23:28:28,11,10,1, 11.9,1,1, 15.010, 10465.637, 375.642, 52823.542 23/06/17,23:28:28,12,10,1, 11.9,1,1, 15.010, 10465.609, 375.600, 52823.525 23/06/17,23:28:28,13,10,1, 11.9,1,1, 15.010, 10465.621, 375.701, 52823.624 23/06/17,23:28:28,14,10,1, 11.9,1,1, 15.010, 10465.604, 375.645, 52823.559 23/06/17,23:28:28,15,10,1, 11.9,1,1, 15.010, 10465.643, 375.681, 52823.573 23/06/17,23:28:28,16,10,1, 11.9,1,1, 15.010, 10465.639, 375.702, 52823.619 23/06/17,23:28:28,17,10,1, 11.9,1,1, 15.010, 10465.609, 375.586, 52823.527 23/06/17,23:28:28,18,10,1, 11.9,1,1, 15.010, 10465.629, 375.676, 52823.596 23/06/17,23:28:28,19,10,1, 11.9,1,1, 15.010, 10465.653, 375.649, 52823.575 23/06/17,23:28:29,00,10,1, 11.8,1,1, 15.012, 10465.652, 375.649, 52823.575 23/06/17,23:28:29,01,10,1, 11.8,1,1, 15.012, 10465.665, 375.706, 52823.613 23/06/17,23:28:29,02,10,1, 11.8,1,1, 15.012, 10465.665, 375.618, 52823.566 23/06/17,23:28:29,03,10,1, 11.8,1,1, 15.012, 10465.641, 375.674, 52823.630 23/06/17,23:28:29,04,10,1, 11.8,1,1, 15.012, 10465.684, 375.672, 52823.599 23/06/17,23:28:29,05,10,1, 11.8,1,1, 15.012, 10465.636, 375.618, 52823.569 23/06/17,23:28:29,06,10,1, 11.8,1,1, 15.012, 10465.679, 375.712, 52823.628 23/06/17,23:28:29,07,10,1, 11.8,1,1, 15.012, 10465.668, 375.622, 52823.562 23/06/17,23:28:29,08,10,1, 11.8,1,1, 15.012, 10465.657, 375.673, 52823.639 23/06/17,23:28:29,09,10,1, 11.8,1,1, 15.012, 10465.687, 375.711, 52823.633 23/06/17,23:28:29,10,10,1, 11.8,1,1, 15.012, 10465.662, 375.623, 52823.550 23/06/17,23:28:29,11,10,1, 11.8,1,1, 15.012, 10465.667, 375.695, 52823.603 23/06/17,23:28:29,12,10,1, 11.8,1,1, 15.012, 10465.672, 375.662, 52823.613 23/06/17,23:28:29,13,10,1, 11.8,1,1, 15.012, 10465.660, 375.639, 52823.546 23/06/17,23:28:29,14,10,1, 11.8,1,1, 15.012, 10465.692, 375.722, 52823.658 23/06/17,23:28:29,15,10,1, 11.8,1,1, 15.012, 10465.682, 375.629, 52823.581 23/06/17,23:28:29,16,10,1, 11.8,1,1, 15.012, 10465.682, 375.696, 52823.612 23/06/17,23:28:29,17,10,1, 11.8,1,1, 15.012, 10465.705, 375.680, 52823.639 23/06/17,23:28:29,18,10,1, 11.8,1,1, 15.012, 10465.678, 375.622, 52823.560 23/06/17,23:28:29,19,10,1, 11.8,1,1, 15.012, 10465.701, 375.688, 52823.636 23/06/17,23:28:30,00,10,1, 11.9,1,1, 15.013, 10465.693, 375.688, 52823.636 23/06/17,23:28:30,01,10,1, 11.9,1,1, 15.013, 10465.708, 375.658, 52823.583 23/06/17,23:28:30,02,10,1, 11.9,1,1, 15.013, 10465.730, 375.714, 52823.690 23/06/17,23:28:30,03,10,1, 11.9,1,1, 15.013, 10465.712, 375.612, 52823.554 23/06/17,23:28:30,04,10,1, 11.9,1,1, 15.013, 10465.713, 375.687, 52823.592 23/06/17,23:28:30,05,10,1, 11.9,1,1, 15.013, 10465.719, 375.681, 52823.623 23/06/17,23:28:30,06,10,1, 11.9,1,1, 15.013, 10465.690, 375.608, 52823.538 23/06/17,23:28:30,07,10,1, 11.9,1,1, 15.013, 10465.733, 375.728, 52823.652 23/06/17,23:28:30,08,10,1, 11.9,1,1, 15.013, 10465.741, 375.644, 52823.589 23/06/17,23:28:30,09,10,1, 11.9,1,1, 15.013, 10465.730, 375.665, 52823.591 23/06/17,23:28:30,10,10,1, 11.9,1,1, 15.013, 10465.727, 375.706, 52823.640 23/06/17,23:28:30,11,10,1, 11.9,1,1, 15.013, 10465.723, 375.618, 52823.554 23/06/17,23:28:30,12,10,1, 11.9,1,1, 15.013, 10465.714, 375.692, 52823.628 23/06/17,23:28:30,13,10,1, 11.9,1,1, 15.013, 10465.738, 375.655, 52823.612 23/06/17,23:28:30,14,10,1, 11.9,1,1, 15.013, 10465.701, 375.638, 52823.559 23/06/17,23:28:30,15,10,1, 11.9,1,1, 15.013, 10465.764, 375.754, 52823.649 23/06/17,23:28:30,16,10,1, 11.9,1,1, 15.013, 10465.745, 375.635, 52823.583 23/06/17,23:28:30,17,10,1, 11.9,1,1, 15.013, 10465.719, 375.678, 52823.564 23/06/17,23:28:30,18,10,1, 11.9,1,1, 15.013, 10465.753, 375.700, 52823.639 23/06/17,23:28:30,19,10,1, 11.9,1,1, 15.013, 10465.730, 375.645, 52823.513 23/06/17,23:28:31,00,10,1, 11.9,1,1, 15.009, 10465.727, 375.645, 52823.513 23/06/17,23:28:31,01,10,1, 11.9,1,1, 15.009, 10465.767, 375.705, 52823.593 23/06/17,23:28:31,02,10,1, 11.9,1,1, 15.009, 10465.726, 375.660, 52823.571 23/06/17,23:28:31,03,10,1, 11.9,1,1, 15.009, 10465.768, 375.740, 52823.672 23/06/17,23:28:31,04,10,1, 11.9,1,1, 15.009, 10465.754, 375.623, 52823.587 23/06/17,23:28:31,05,10,1, 11.9,1,1, 15.009, 10465.731, 375.673, 52823.594 23/06/17,23:28:31,06,10,1, 11.9,1,1, 15.009, 10465.769, 375.702, 52823.675 23/06/17,23:28:31,07,10,1, 11.9,1,1, 15.009, 10465.739, 375.630, 52823.590 23/06/17,23:28:31,08,10,1, 11.9,1,1, 15.009, 10465.751, 375.688, 52823.593 23/06/17,23:28:31,09,10,1, 11.9,1,1, 15.009, 10465.767, 375.666, 52823.584 23/06/17,23:28:31,10,10,1, 11.9,1,1, 15.009, 10465.732, 375.637, 52823.549 23/06/17,23:28:31,11,10,1, 11.9,1,1, 15.009, 10465.756, 375.720, 52823.671 23/06/17,23:28:31,12,10,1, 11.9,1,1, 15.009, 10465.774, 375.650, 52823.596 23/06/17,23:28:31,13,10,1, 11.9,1,1, 15.009, 10465.765, 375.680, 52823.581 23/06/17,23:28:31,14,10,1, 11.9,1,1, 15.009, 10465.810, 375.728, 52823.651 23/06/17,23:28:31,15,10,1, 11.9,1,1, 15.009, 10465.754, 375.631, 52823.568 23/06/17,23:28:31,16,10,1, 11.9,1,1, 15.009, 10465.770, 375.715, 52823.619 23/06/17,23:28:31,17,10,1, 11.9,1,1, 15.009, 10465.778, 375.678, 52823.634 23/06/17,23:28:31,18,10,1, 11.9,1,1, 15.009, 10465.745, 375.626, 52823.562 23/06/17,23:28:31,19,10,1, 11.9,1,1, 15.009, 10465.803, 375.716, 52823.649 23/06/17,23:28:32,00,11,1, 12.0,1,1, 15.010, 10465.802, 375.716, 52823.649 23/06/17,23:28:32,01,11,1, 12.0,1,1, 15.010, 10465.799, 375.677, 52823.598 23/06/17,23:28:32,02,11,1, 12.0,1,1, 15.010, 10465.793, 375.699, 52823.684 23/06/17,23:28:32,03,11,1, 12.0,1,1, 15.010, 10465.782, 375.621, 52823.615 23/06/17,23:28:32,04,11,1, 12.0,1,1, 15.010, 10465.795, 375.692, 52823.631 23/06/17,23:28:32,05,11,1, 12.0,1,1, 15.010, 10465.804, 375.666, 52823.656 23/06/17,23:28:32,06,11,1, 12.0,1,1, 15.010, 10465.770, 375.617, 52823.569 23/06/17,23:28:32,07,11,1, 12.0,1,1, 15.010, 10465.806, 375.702, 52823.662 23/06/17,23:28:32,08,11,1, 12.0,1,1, 15.010, 10465.809, 375.662, 52823.618 23/06/17,23:28:32,09,11,1, 12.0,1,1, 15.010, 10465.801, 375.657, 52823.604 23/06/17,23:28:32,10,11,1, 12.0,1,1, 15.010, 10465.818, 375.682, 52823.701 23/06/17,23:28:32,11,11,1, 12.0,1,1, 15.010, 10465.784, 375.590, 52823.590 23/06/17,23:28:32,12,11,1, 12.0,1,1, 15.010, 10465.813, 375.657, 52823.622 23/06/17,23:28:32,13,11,1, 12.0,1,1, 15.010, 10465.822, 375.659, 52823.666 23/06/17,23:28:32,14,11,1, 12.0,1,1, 15.010, 10465.830, 375.602, 52823.602 23/06/17,23:28:32,15,11,1, 12.0,1,1, 15.010, 10465.826, 375.712, 52823.684 23/06/17,23:28:32,16,11,1, 12.0,1,1, 15.010, 10465.816, 375.635, 52823.659 23/06/17,23:28:32,17,11,1, 12.0,1,1, 15.010, 10465.816, 375.649, 52823.597 23/06/17,23:28:32,18,11,1, 12.0,1,1, 15.010, 10465.840, 375.679, 52823.614 23/06/17,23:28:32,19,11,1, 12.0,1,1, 15.010, 10465.817, 375.609, 52823.576 23/06/17,23:28:33,00,10,1, 12.0,1,1, 15.012, 10465.810, 375.609, 52823.576 23/06/17,23:28:33,01,10,1, 12.0,1,1, 15.012, 10465.831, 375.654, 52823.645 23/06/17,23:28:33,02,10,1, 12.0,1,1, 15.012, 10465.803, 375.577, 52823.572 23/06/17,23:28:33,03,10,1, 12.0,1,1, 15.012, 10465.843, 375.688, 52823.657 23/06/17,23:28:33,04,10,1, 12.0,1,1, 15.012, 10465.848, 375.640, 52823.620 23/06/17,23:28:33,05,10,1, 12.0,1,1, 15.012, 10465.839, 375.602, 52823.580 23/06/17,23:28:33,06,10,1, 12.0,1,1, 15.012, 10465.862, 375.736, 52823.707 23/06/17,23:28:33,07,10,1, 12.0,1,1, 15.012, 10465.871, 375.601, 52823.598 23/06/17,23:28:33,08,10,1, 12.0,1,1, 15.012, 10465.840, 375.615, 52823.608 23/06/17,23:28:33,09,10,1, 12.0,1,1, 15.012, 10465.873, 375.679, 52823.601 23/06/17,23:28:33,10,10,1, 12.0,1,1, 15.012, 10465.841, 375.588, 52823.585 23/06/17,23:28:33,11,10,1, 12.0,1,1, 15.012, 10465.857, 375.675, 52823.668 23/06/17,23:28:33,12,10,1, 12.0,1,1, 15.012, 10465.873, 375.658, 52823.673 23/06/17,23:28:33,13,10,1, 12.0,1,1, 15.012, 10465.852, 375.588, 52823.595 23/06/17,23:28:33,14,10,1, 12.0,1,1, 15.012, 10465.862, 375.687, 52823.654 23/06/17,23:28:33,15,10,1, 12.0,1,1, 15.012, 10465.854, 375.626, 52823.676 23/06/17,23:28:33,16,10,1, 12.0,1,1, 15.012, 10465.846, 375.621, 52823.586 23/06/17,23:28:33,17,10,1, 12.0,1,1, 15.012, 10465.883, 375.684, 52823.723 23/06/17,23:28:33,18,10,1, 12.0,1,1, 15.012, 10465.868, 375.602, 52823.623 23/06/17,23:28:33,19,10,1, 12.0,1,1, 15.012, 10465.883, 375.611, 52823.618 23/06/17,23:28:34,00,10,1, 11.9,1,1, 15.009, 10465.877, 375.611, 52823.618 23/06/17,23:28:34,01,10,1, 11.9,1,1, 15.009, 10465.877, 375.568, 52823.606 23/06/17,23:28:34,02,10,1, 11.9,1,1, 15.009, 10465.876, 375.651, 52823.671 23/06/17,23:28:34,03,10,1, 11.9,1,1, 15.009, 10465.914, 375.636, 52823.707 23/06/17,23:28:34,04,10,1, 11.9,1,1, 15.009, 10465.887, 375.572, 52823.608 23/06/17,23:28:34,05,10,1, 11.9,1,1, 15.009, 10465.887, 375.642, 52823.687 23/06/17,23:28:34,06,10,1, 11.9,1,1, 15.009, 10465.915, 375.595, 52823.671 23/06/17,23:28:34,07,10,1, 11.9,1,1, 15.009, 10465.892, 375.571, 52823.596 23/06/17,23:28:34,08,10,1, 11.9,1,1, 15.009, 10465.918, 375.649, 52823.679 23/06/17,23:28:34,09,10,1, 11.9,1,1, 15.009, 10465.910, 375.587, 52823.596 23/06/17,23:28:34,10,10,1, 11.9,1,1, 15.009, 10465.904, 375.588, 52823.610 23/06/17,23:28:34,11,10,1, 11.9,1,1, 15.009, 10465.918, 375.653, 52823.629 23/06/17,23:28:34,12,10,1, 11.9,1,1, 15.009, 10465.904, 375.558, 52823.598 23/06/17,23:28:34,13,10,1, 11.9,1,1, 15.009, 10465.913, 375.608, 52823.617 23/06/17,23:28:34,14,10,1, 11.9,1,1, 15.009, 10465.938, 375.641, 52823.645 23/06/17,23:28:34,15,10,1, 11.9,1,1, 15.009, 10465.917, 375.557, 52823.562 23/06/17,23:28:34,16,10,1, 11.9,1,1, 15.009, 10465.936, 375.662, 52823.603 23/06/17,23:28:34,17,10,1, 11.9,1,1, 15.009, 10465.939, 375.606, 52823.655 23/06/17,23:28:34,18,10,1, 11.9,1,1, 15.009, 10465.918, 375.580, 52823.557 23/06/17,23:28:34,19,10,1, 11.9,1,1, 15.009, 10465.943, 375.668, 52823.661 23/06/17,23:28:35,00,10,1, 11.8,1,1, 15.012, 10465.935, 375.668, 52823.661 23/06/17,23:28:35,01,10,1, 11.8,1,1, 15.012, 10465.914, 375.601, 52823.608 23/06/17,23:28:35,02,10,1, 11.8,1,1, 15.012, 10465.969, 375.656, 52823.701 23/06/17,23:28:35,03,10,1, 11.8,1,1, 15.012, 10465.967, 375.576, 52823.614 23/06/17,23:28:35,04,10,1, 11.8,1,1, 15.012, 10465.940, 375.637, 52823.619 23/06/17,23:28:35,05,10,1, 11.8,1,1, 15.012, 10465.980, 375.610, 52823.659 23/06/17,23:28:35,06,10,1, 11.8,1,1, 15.012, 10465.951, 375.535, 52823.553 23/06/17,23:28:35,07,10,1, 11.8,1,1, 15.012, 10465.951, 375.632, 52823.630 23/06/17,23:28:35,08,10,1, 11.8,1,1, 15.012, 10465.948, 375.604, 52823.624 23/06/17,23:28:35,09,10,1, 11.8,1,1, 15.012, 10465.951, 375.541, 52823.588 23/06/17,23:28:35,10,10,1, 11.8,1,1, 15.012, 10465.996, 375.639, 52823.636 23/06/17,23:28:35,11,10,1, 11.8,1,1, 15.012, 10465.992, 375.537, 52823.617 23/06/17,23:28:35,12,10,1, 11.8,1,1, 15.012, 10465.957, 375.557, 52823.606 23/06/17,23:28:35,13,10,1, 11.8,1,1, 15.012, 10466.011, 375.623, 52823.675 23/06/17,23:28:35,14,10,1, 11.8,1,1, 15.012, 10465.992, 375.536, 52823.631 23/06/17,23:28:35,15,10,1, 11.8,1,1, 15.012, 10465.972, 375.588, 52823.580 23/06/17,23:28:35,16,10,1, 11.8,1,1, 15.012, 10465.995, 375.596, 52823.669 23/06/17,23:28:35,17,10,1, 11.8,1,1, 15.012, 10465.985, 375.511, 52823.603 23/06/17,23:28:35,18,10,1, 11.8,1,1, 15.012, 10465.998, 375.611, 52823.617 23/06/17,23:28:35,19,10,1, 11.8,1,1, 15.012, 10466.028, 375.620, 52823.672 23/06/17,23:28:36,00,11,1, 11.9,1,1, 15.003, 10466.027, 375.620, 52823.672 23/06/17,23:28:36,01,11,1, 11.9,1,1, 15.003, 10465.999, 375.613, 52823.647 23/06/17,23:28:36,02,11,1, 11.9,1,1, 15.003, 10466.011, 375.570, 52823.642 23/06/17,23:28:36,03,11,1, 11.9,1,1, 15.003, 10465.989, 375.510, 52823.596 23/06/17,23:28:36,04,11,1, 11.9,1,1, 15.003, 10466.031, 375.605, 52823.666 23/06/17,23:28:36,05,11,1, 11.9,1,1, 15.003, 10466.027, 375.552, 52823.592 23/06/17,23:28:36,06,11,1, 11.9,1,1, 15.003, 10466.004, 375.573, 52823.625 23/06/17,23:28:36,07,11,1, 11.9,1,1, 15.003, 10466.038, 375.605, 52823.618 23/06/17,23:28:36,08,11,1, 11.9,1,1, 15.003, 10466.011, 375.512, 52823.622 23/06/17,23:28:36,09,11,1, 11.9,1,1, 15.003, 10466.038, 375.584, 52823.596 23/06/17,23:28:36,10,11,1, 11.9,1,1, 15.003, 10466.063, 375.604, 52823.655 23/06/17,23:28:36,11,11,1, 11.9,1,1, 15.003, 10466.055, 375.503, 52823.604 23/06/17,23:28:36,12,11,1, 11.9,1,1, 15.003, 10466.056, 375.585, 52823.607 23/06/17,23:28:36,13,11,1, 11.9,1,1, 15.003, 10466.054, 375.558, 52823.602 23/06/17,23:28:36,14,11,1, 11.9,1,1, 15.003, 10466.026, 375.514, 52823.593 23/06/17,23:28:36,15,11,1, 11.9,1,1, 15.003, 10466.061, 375.605, 52823.642 23/06/17,23:28:36,16,11,1, 11.9,1,1, 15.003, 10466.061, 375.514, 52823.638 23/06/17,23:28:36,17,11,1, 11.9,1,1, 15.003, 10466.038, 375.509, 52823.627 23/06/17,23:28:36,18,11,1, 11.9,1,1, 15.003, 10466.087, 375.586, 52823.637 23/06/17,23:28:36,19,11,1, 11.9,1,1, 15.003, 10466.074, 375.513, 52823.589 23/06/17,23:28:37,00,09,1, 11.9,1,1, 15.012, 10466.069, 375.513, 52823.589 23/06/17,23:28:37,01,09,1, 11.9,1,1, 15.012, 10466.092, 375.549, 52823.694 23/06/17,23:28:37,02,09,1, 11.9,1,1, 15.012, 10466.063, 375.497, 52823.600 23/06/17,23:28:37,03,09,1, 11.9,1,1, 15.012, 10466.089, 375.566, 52823.725 23/06/17,23:28:37,04,09,1, 11.9,1,1, 15.012, 10466.098, 375.503, 52823.653 23/06/17,23:28:37,05,09,1, 11.9,1,1, 15.012, 10466.065, 375.460, 52823.585 23/06/17,23:28:37,06,09,1, 11.9,1,1, 15.012, 10466.085, 375.520, 52823.651 23/06/17,23:28:37,07,09,1, 11.9,1,1, 15.012, 10466.119, 375.499, 52823.637 23/06/17,23:28:37,08,09,1, 11.9,1,1, 15.012, 10466.085, 375.469, 52823.632 23/06/17,23:28:37,09,09,1, 11.9,1,1, 15.012, 10466.105, 375.566, 52823.659 23/06/17,23:28:37,10,09,1, 11.9,1,1, 15.012, 10466.123, 375.487, 52823.627 23/06/17,23:28:37,11,09,1, 11.9,1,1, 15.012, 10466.076, 375.476, 52823.646 23/06/17,23:28:37,12,09,1, 11.9,1,1, 15.012, 10466.114, 375.540, 52823.680 23/06/17,23:28:37,13,09,1, 11.9,1,1, 15.012, 10466.141, 375.460, 52823.602 23/06/17,23:28:37,14,09,1, 11.9,1,1, 15.012, 10466.098, 375.490, 52823.587 23/06/17,23:28:37,15,09,1, 11.9,1,1, 15.012, 10466.157, 375.530, 52823.685 23/06/17,23:28:37,16,09,1, 11.9,1,1, 15.012, 10466.134, 375.459, 52823.611 23/06/17,23:28:37,17,09,1, 11.9,1,1, 15.012, 10466.141, 375.479, 52823.620 23/06/17,23:28:37,18,09,1, 11.9,1,1, 15.012, 10466.152, 375.501, 52823.669 23/06/17,23:28:37,19,09,1, 11.9,1,1, 15.012, 10466.151, 375.440, 52823.592 23/06/17,23:28:38,00,09,1, 11.9,1,1, 15.010, 10466.144, 375.440, 52823.592 23/06/17,23:28:38,01,09,1, 11.9,1,1, 15.010, 10466.178, 375.445, 52823.618 23/06/17,23:28:38,02,09,1, 11.9,1,1, 15.010, 10466.136, 375.444, 52823.581 23/06/17,23:28:38,03,09,1, 11.9,1,1, 15.010, 10466.172, 375.504, 52823.641 23/06/17,23:28:38,04,09,1, 11.9,1,1, 15.010, 10466.162, 375.419, 52823.619 23/06/17,23:28:38,05,09,1, 11.9,1,1, 15.010, 10466.175, 375.438, 52823.583 23/06/17,23:28:38,06,09,1, 11.9,1,1, 15.010, 10466.212, 375.487, 52823.677 23/06/17,23:28:38,07,09,1, 11.9,1,1, 15.010, 10466.157, 375.416, 52823.628 23/06/17,23:28:38,08,09,1, 11.9,1,1, 15.010, 10466.186, 375.492, 52823.638 23/06/17,23:28:38,09,09,1, 11.9,1,1, 15.010, 10466.214, 375.463, 52823.666 23/06/17,23:28:38,10,09,1, 11.9,1,1, 15.010, 10466.183, 375.395, 52823.602 23/06/17,23:28:38,11,09,1, 11.9,1,1, 15.010, 10466.200, 375.489, 52823.640 23/06/17,23:28:38,12,09,1, 11.9,1,1, 15.010, 10466.227, 375.446, 52823.669 23/06/17,23:28:38,13,09,1, 11.9,1,1, 15.010, 10466.208, 375.418, 52823.614 23/06/17,23:28:38,14,09,1, 11.9,1,1, 15.010, 10466.208, 375.501, 52823.638 23/06/17,23:28:38,15,09,1, 11.9,1,1, 15.010, 10466.222, 375.400, 52823.600 23/06/17,23:28:38,16,09,1, 11.9,1,1, 15.010, 10466.183, 375.433, 52823.646 23/06/17,23:28:38,17,09,1, 11.9,1,1, 15.010, 10466.208, 375.462, 52823.685 23/06/17,23:28:38,18,09,1, 11.9,1,1, 15.010, 10466.218, 375.410, 52823.642 23/06/17,23:28:38,19,09,1, 11.9,1,1, 15.010, 10466.208, 375.464, 52823.634 23/06/17,23:28:39,00,09,1, 11.9,1,1, 15.008, 10466.202, 375.464, 52823.634 23/06/17,23:28:39,01,09,1, 11.9,1,1, 15.008, 10466.204, 375.382, 52823.603 23/06/17,23:28:39,02,09,1, 11.9,1,1, 15.008, 10466.241, 375.461, 52823.630 23/06/17,23:28:39,03,09,1, 11.9,1,1, 15.008, 10466.215, 375.458, 52823.621 23/06/17,23:28:39,04,09,1, 11.9,1,1, 15.008, 10466.212, 375.400, 52823.595 23/06/17,23:28:39,05,09,1, 11.9,1,1, 15.008, 10466.246, 375.485, 52823.714 23/06/17,23:28:39,06,09,1, 11.9,1,1, 15.008, 10466.256, 375.415, 52823.626 23/06/17,23:28:39,07,09,1, 11.9,1,1, 15.008, 10466.243, 375.382, 52823.611 23/06/17,23:28:39,08,09,1, 11.9,1,1, 15.008, 10466.286, 375.476, 52823.648 23/06/17,23:28:39,09,09,1, 11.9,1,1, 15.008, 10466.247, 375.391, 52823.634 23/06/17,23:28:39,10,09,1, 11.9,1,1, 15.008, 10466.262, 375.436, 52823.637 23/06/17,23:28:39,11,09,1, 11.9,1,1, 15.008, 10466.281, 375.439, 52823.687 23/06/17,23:28:39,12,09,1, 11.9,1,1, 15.008, 10466.250, 375.353, 52823.626 23/06/17,23:28:39,13,09,1, 11.9,1,1, 15.008, 10466.255, 375.412, 52823.645 23/06/17,23:28:39,14,09,1, 11.9,1,1, 15.008, 10466.282, 375.429, 52823.682 23/06/17,23:28:39,15,09,1, 11.9,1,1, 15.008, 10466.243, 375.369, 52823.585 23/06/17,23:28:39,16,09,1, 11.9,1,1, 15.008, 10466.279, 375.437, 52823.674 23/06/17,23:28:39,17,09,1, 11.9,1,1, 15.008, 10466.296, 375.388, 52823.652 23/06/17,23:28:39,18,09,1, 11.9,1,1, 15.008, 10466.255, 375.365, 52823.642 23/06/17,23:28:39,19,09,1, 11.9,1,1, 15.008, 10466.309, 375.433, 52823.717 23/06/17,23:28:40,00,09,1, 11.9,1,1, 15.008, 10466.303, 375.433, 52823.717 23/06/17,23:28:40,01,09,1, 11.9,1,1, 15.008, 10466.273, 375.372, 52823.670 23/06/17,23:28:40,02,09,1, 11.9,1,1, 15.008, 10466.327, 375.425, 52823.707 23/06/17,23:28:40,03,09,1, 11.9,1,1, 15.008, 10466.280, 375.354, 52823.628 23/06/17,23:28:40,04,09,1, 11.9,1,1, 15.008, 10466.307, 375.352, 52823.586 23/06/17,23:28:40,05,09,1, 11.9,1,1, 15.008, 10466.290, 375.396, 52823.690 23/06/17,23:28:40,06,09,1, 11.9,1,1, 15.008, 10466.304, 375.345, 52823.628 23/06/17,23:28:40,07,09,1, 11.9,1,1, 15.008, 10466.322, 375.405, 52823.668 23/06/17,23:28:40,08,09,1, 11.9,1,1, 15.008, 10466.331, 375.401, 52823.719 23/06/17,23:28:40,09,09,1, 11.9,1,1, 15.008, 10466.329, 375.308, 52823.599 23/06/17,23:28:40,10,09,1, 11.9,1,1, 15.008, 10466.335, 375.373, 52823.656 23/06/17,23:28:40,11,09,1, 11.9,1,1, 15.008, 10466.352, 375.345, 52823.680 23/06/17,23:28:40,12,09,1, 11.9,1,1, 15.008, 10466.330, 375.295, 52823.470 23/06/17,23:28:40,13,09,1, 11.9,1,1, 15.008, 10466.321, 375.383, 52823.708 23/06/17,23:28:40,14,09,1, 11.9,1,1, 15.008, 10466.335, 375.361, 52823.664 23/06/17,23:28:40,15,09,1, 11.9,1,1, 15.008, 10466.310, 375.325, 52823.606 23/06/17,23:28:40,16,09,1, 11.9,1,1, 15.008, 10466.348, 375.388, 52823.725 23/06/17,23:28:40,17,09,1, 11.9,1,1, 15.008, 10466.383, 375.341, 52823.654 23/06/17,23:28:40,18,09,1, 11.9,1,1, 15.008, 10466.358, 375.344, 52823.658 23/06/17,23:28:40,19,09,1, 11.9,1,1, 15.008, 10466.369, 375.408, 52823.741 23/06/17,23:28:41,00,10,1, 11.9,1,1, 15.009, 10466.361, 375.408, 52823.741 23/06/17,23:28:41,01,10,1, 11.9,1,1, 15.009, 10466.373, 375.329, 52823.679 23/06/17,23:28:41,02,10,1, 11.9,1,1, 15.009, 10466.394, 375.382, 52823.749 23/06/17,23:28:41,03,10,1, 11.9,1,1, 15.009, 10466.369, 375.292, 52823.675 23/06/17,23:28:41,04,10,1, 11.9,1,1, 15.009, 10466.402, 375.364, 52823.720 23/06/17,23:28:41,05,10,1, 11.9,1,1, 15.009, 10466.395, 375.373, 52823.701 23/06/17,23:28:41,06,10,1, 11.9,1,1, 15.009, 10466.404, 375.269, 52823.656 23/06/17,23:28:41,07,10,1, 11.9,1,1, 15.009, 10466.385, 375.343, 52823.676 23/06/17,23:28:41,08,10,1, 11.9,1,1, 15.009, 10466.384, 375.345, 52823.712 23/06/17,23:28:41,09,10,1, 11.9,1,1, 15.009, 10466.392, 375.272, 52823.624 23/06/17,23:28:41,10,10,1, 11.9,1,1, 15.009, 10466.434, 375.365, 52823.683 23/06/17,23:28:41,11,10,1, 11.9,1,1, 15.009, 10466.432, 375.304, 52823.722 23/06/17,23:28:41,12,10,1, 11.9,1,1, 15.009, 10466.405, 375.260, 52823.647 23/06/17,23:28:41,13,10,1, 11.9,1,1, 15.009, 10466.448, 375.352, 52823.744 23/06/17,23:28:41,14,10,1, 11.9,1,1, 15.009, 10466.434, 375.301, 52823.738 23/06/17,23:28:41,15,10,1, 11.9,1,1, 15.009, 10466.425, 375.287, 52823.638 23/06/17,23:28:41,16,10,1, 11.9,1,1, 15.009, 10466.463, 375.343, 52823.756 23/06/17,23:28:41,17,10,1, 11.9,1,1, 15.009, 10466.456, 375.273, 52823.685 23/06/17,23:28:41,18,10,1, 11.9,1,1, 15.009, 10466.421, 375.300, 52823.674 23/06/17,23:28:41,19,10,1, 11.9,1,1, 15.009, 10466.471, 375.336, 52823.738 23/06/17,23:28:42,00,09,1, 11.9,1,1, 15.009, 10466.470, 375.336, 52823.738 23/06/17,23:28:42,01,09,1, 11.9,1,1, 15.009, 10466.473, 375.309, 52823.724 23/06/17,23:28:42,02,09,1, 11.9,1,1, 15.009, 10466.479, 375.313, 52823.748 23/06/17,23:28:42,03,09,1, 11.9,1,1, 15.009, 10466.471, 375.252, 52823.675 23/06/17,23:28:42,04,09,1, 11.9,1,1, 15.009, 10466.479, 375.289, 52823.747 23/06/17,23:28:42,05,09,1, 11.9,1,1, 15.009, 10466.479, 375.317, 52823.753 23/06/17,23:28:42,06,09,1, 11.9,1,1, 15.009, 10466.477, 375.231, 52823.715 23/06/17,23:28:42,07,09,1, 11.9,1,1, 15.009, 10466.501, 375.312, 52823.736 23/06/17,23:28:42,08,09,1, 11.9,1,1, 15.009, 10466.500, 375.273, 52823.698 23/06/17,23:28:42,09,09,1, 11.9,1,1, 15.009, 10466.474, 375.228, 52823.680 23/06/17,23:28:42,10,09,1, 11.9,1,1, 15.009, 10466.492, 375.336, 52823.719 23/06/17,23:28:42,11,09,1, 11.9,1,1, 15.009, 10466.521, 375.263, 52823.735 23/06/17,23:28:42,12,09,1, 11.9,1,1, 15.009, 10466.493, 375.230, 52823.701 23/06/17,23:28:42,13,09,1, 11.9,1,1, 15.009, 10466.507, 375.321, 52823.744 23/06/17,23:28:42,14,09,1, 11.9,1,1, 15.009, 10466.513, 375.227, 52823.717 23/06/17,23:28:42,15,09,1, 11.9,1,1, 15.009, 10466.507, 375.218, 52823.704 23/06/17,23:28:42,16,09,1, 11.9,1,1, 15.009, 10466.548, 375.302, 52823.761 23/06/17,23:28:42,17,09,1, 11.9,1,1, 15.009, 10466.520, 375.216, 52823.701 23/06/17,23:28:42,18,09,1, 11.9,1,1, 15.009, 10466.506, 375.261, 52823.724 23/06/17,23:28:42,19,09,1, 11.9,1,1, 15.009, 10466.548, 375.314, 52823.722 23/06/17,23:28:43,00,10,1, 11.9,1,1, 15.008, 10466.545, 375.314, 52823.722 23/06/17,23:28:43,01,10,1, 11.9,1,1, 15.008, 10466.534, 375.282, 52823.770 23/06/17,23:28:43,02,10,1, 11.9,1,1, 15.008, 10466.545, 375.293, 52823.639 23/06/17,23:28:43,03,10,1, 11.9,1,1, 15.008, 10466.545, 375.205, 52823.693 23/06/17,23:28:43,04,10,1, 11.9,1,1, 15.008, 10466.566, 375.282, 52823.748 23/06/17,23:28:43,05,10,1, 11.9,1,1, 15.008, 10466.587, 375.278, 52823.738 23/06/17,23:28:43,06,10,1, 11.9,1,1, 15.008, 10466.572, 375.199, 52823.712 23/06/17,23:28:43,07,10,1, 11.9,1,1, 15.008, 10466.556, 375.290, 52823.765 23/06/17,23:28:43,08,10,1, 11.9,1,1, 15.008, 10466.577, 375.257, 52823.737 23/06/17,23:28:43,09,10,1, 11.9,1,1, 15.008, 10466.593, 375.226, 52823.738 23/06/17,23:28:43,10,10,1, 11.9,1,1, 15.008, 10466.591, 375.301, 52823.789 23/06/17,23:28:43,11,10,1, 11.9,1,1, 15.008, 10466.582, 375.235, 52823.739 23/06/17,23:28:43,12,10,1, 11.9,1,1, 15.008, 10466.583, 375.189, 52823.720 23/06/17,23:28:43,13,10,1, 11.9,1,1, 15.008, 10466.608, 375.305, 52823.771 23/06/17,23:28:43,14,10,1, 11.9,1,1, 15.008, 10466.597, 375.236, 52823.701 23/06/17,23:28:43,15,10,1, 11.9,1,1, 15.008, 10466.576, 375.224, 52823.740 23/06/17,23:28:43,16,10,1, 11.9,1,1, 15.008, 10466.612, 375.281, 52823.777 23/06/17,23:28:43,17,10,1, 11.9,1,1, 15.008, 10466.568, 375.189, 52823.709 23/06/17,23:28:43,18,10,1, 11.9,1,1, 15.008, 10466.597, 375.221, 52823.730 23/06/17,23:28:43,19,10,1, 11.9,1,1, 15.008, 10466.596, 375.263, 52823.780 23/06/17,23:28:44,00,08,1, 11.9,1,1, 15.008, 10466.595, 375.263, 52823.780 23/06/17,23:28:44,01,08,1, 11.9,1,1, 15.008, 10466.614, 375.244, 52823.761 23/06/17,23:28:44,02,08,1, 11.9,1,1, 15.008, 10466.634, 375.249, 52823.752 23/06/17,23:28:44,03,08,1, 11.9,1,1, 15.008, 10466.609, 375.173, 52823.746 23/06/17,23:28:44,04,08,1, 11.9,1,1, 15.008, 10466.643, 375.251, 52823.731 23/06/17,23:28:44,05,08,1, 11.9,1,1, 15.008, 10466.658, 375.251, 52823.830 23/06/17,23:28:44,06,08,1, 11.9,1,1, 15.008, 10466.615, 375.202, 52823.738 23/06/17,23:28:44,07,08,1, 11.9,1,1, 15.008, 10466.643, 375.262, 52823.817 23/06/17,23:28:44,08,08,1, 11.9,1,1, 15.008, 10466.653, 375.227, 52823.752 23/06/17,23:28:44,09,08,1, 11.9,1,1, 15.008, 10466.653, 375.181, 52823.760 23/06/17,23:28:44,10,08,1, 11.9,1,1, 15.008, 10466.674, 375.273, 52823.776 23/06/17,23:28:44,11,08,1, 11.9,1,1, 15.008, 10466.692, 375.215, 52823.778 23/06/17,23:28:44,12,08,1, 11.9,1,1, 15.008, 10466.644, 375.167, 52823.732 23/06/17,23:28:44,13,08,1, 11.9,1,1, 15.008, 10466.673, 375.265, 52823.780 23/06/17,23:28:44,14,08,1, 11.9,1,1, 15.008, 10466.682, 375.198, 52823.780 23/06/17,23:28:44,15,08,1, 11.9,1,1, 15.008, 10466.656, 375.207, 52823.747 23/06/17,23:28:44,16,08,1, 11.9,1,1, 15.008, 10466.685, 375.260, 52823.798 23/06/17,23:28:44,17,08,1, 11.9,1,1, 15.008, 10466.697, 375.174, 52823.770 23/06/17,23:28:44,18,08,1, 11.9,1,1, 15.008, 10466.680, 375.191, 52823.774 23/06/17,23:28:44,19,08,1, 11.9,1,1, 15.008, 10466.675, 375.248, 52823.803 23/06/17,23:28:45,00,09,1, 11.9,1,1, 15.011, 10466.670, 375.248, 52823.803 23/06/17,23:28:45,01,09,1, 11.9,1,1, 15.011, 10466.706, 375.213, 52823.807 23/06/17,23:28:45,02,09,1, 11.9,1,1, 15.011, 10466.700, 375.259, 52823.809 23/06/17,23:28:45,03,09,1, 11.9,1,1, 15.011, 10466.695, 375.185, 52823.755 23/06/17,23:28:45,04,09,1, 11.9,1,1, 15.011, 10466.687, 375.208, 52823.785 23/06/17,23:28:45,05,09,1, 11.9,1,1, 15.011, 10466.734, 375.249, 52823.811 23/06/17,23:28:45,06,09,1, 11.9,1,1, 15.011, 10466.723, 375.185, 52823.802 23/06/17,23:28:45,07,09,1, 11.9,1,1, 15.011, 10466.734, 375.225, 52823.800 23/06/17,23:28:45,08,09,1, 11.9,1,1, 15.011, 10466.738, 375.241, 52823.806 23/06/17,23:28:45,09,09,1, 11.9,1,1, 15.011, 10466.717, 375.188, 52823.774 23/06/17,23:28:45,10,09,1, 11.9,1,1, 15.011, 10466.720, 375.237, 52823.802 23/06/17,23:28:45,11,09,1, 11.9,1,1, 15.011, 10466.748, 375.258, 52823.798 23/06/17,23:28:45,12,09,1, 11.9,1,1, 15.011, 10466.736, 375.170, 52823.785 23/06/17,23:28:45,13,09,1, 11.9,1,1, 15.011, 10466.733, 375.228, 52823.820 23/06/17,23:28:45,14,09,1, 11.9,1,1, 15.011, 10466.740, 375.224, 52823.817 23/06/17,23:28:45,15,09,1, 11.9,1,1, 15.011, 10466.753, 375.151, 52823.772 23/06/17,23:28:45,16,09,1, 11.9,1,1, 15.011, 10466.759, 375.235, 52823.785 23/06/17,23:28:45,17,09,1, 11.9,1,1, 15.011, 10466.780, 375.252, 52823.830 23/06/17,23:28:45,18,09,1, 11.9,1,1, 15.011, 10466.757, 375.186, 52823.771 23/06/17,23:28:45,19,09,1, 11.9,1,1, 15.011, 10466.771, 375.232, 52823.820 23/06/17,23:28:46,00,10,1, 11.9,1,1, 15.007, 10466.770, 375.232, 52823.820 23/06/17,23:28:46,01,10,1, 11.9,1,1, 15.007, 10466.752, 375.170, 52823.756 23/06/17,23:28:46,02,10,1, 11.9,1,1, 15.007, 10466.774, 375.250, 52823.821 23/06/17,23:28:46,03,10,1, 11.9,1,1, 15.007, 10466.798, 375.240, 52823.869 23/06/17,23:28:46,04,10,1, 11.9,1,1, 15.007, 10466.761, 375.155, 52823.768 23/06/17,23:28:46,05,10,1, 11.9,1,1, 15.007, 10466.788, 375.259, 52823.852 23/06/17,23:28:46,06,10,1, 11.9,1,1, 15.007, 10466.830, 375.206, 52823.793 23/06/17,23:28:46,07,10,1, 11.9,1,1, 15.007, 10466.805, 375.167, 52823.774 23/06/17,23:28:46,08,10,1, 11.9,1,1, 15.007, 10466.798, 375.259, 52823.854 23/06/17,23:28:46,09,10,1, 11.9,1,1, 15.007, 10466.813, 375.187, 52823.849 23/06/17,23:28:46,10,10,1, 11.9,1,1, 15.007, 10466.818, 375.136, 52823.659 23/06/17,23:28:46,11,10,1, 11.9,1,1, 15.007, 10466.869, 375.222, 52823.825 23/06/17,23:28:46,12,10,1, 11.9,1,1, 15.007, 10466.825, 375.169, 52823.776 23/06/17,23:28:46,13,10,1, 11.9,1,1, 15.007, 10466.843, 375.178, 52823.793 23/06/17,23:28:46,14,10,1, 11.9,1,1, 15.007, 10466.861, 375.260, 52823.848 23/06/17,23:28:46,15,10,1, 11.9,1,1, 15.007, 10466.834, 375.176, 52823.855 23/06/17,23:28:46,16,10,1, 11.9,1,1, 15.007, 10466.814, 375.171, 52823.811 23/06/17,23:28:46,17,10,1, 11.9,1,1, 15.007, 10466.866, 375.283, 52823.844 23/06/17,23:28:46,18,10,1, 11.9,1,1, 15.007, 10466.827, 375.205, 52823.851 23/06/17,23:28:46,19,10,1, 11.9,1,1, 15.007, 10466.848, 375.194, 52823.960 23/06/17,23:28:47,00,11,1, 12.0,1,1, 15.009, 10466.845, 375.194, 52823.960 23/06/17,23:28:47,01,11,1, 12.0,1,1, 15.009, 10466.852, 375.183, 52823.855 23/06/17,23:28:47,02,11,1, 12.0,1,1, 15.009, 10466.851, 375.192, 52823.785 23/06/17,23:28:47,03,11,1, 12.0,1,1, 15.009, 10466.865, 375.236, 52823.875 23/06/17,23:28:47,04,11,1, 12.0,1,1, 15.009, 10466.866, 375.159, 52823.805 23/06/17,23:28:47,05,11,1, 12.0,1,1, 15.009, 10466.854, 375.169, 52823.792 23/06/17,23:28:47,06,11,1, 12.0,1,1, 15.009, 10466.867, 375.224, 52823.855 23/06/17,23:28:47,07,11,1, 12.0,1,1, 15.009, 10466.884, 375.143, 52823.804 23/06/17,23:28:47,08,11,1, 12.0,1,1, 15.009, 10466.861, 375.155, 52823.812 23/06/17,23:28:47,09,11,1, 12.0,1,1, 15.009, 10466.876, 375.218, 52823.914 23/06/17,23:28:47,10,11,1, 12.0,1,1, 15.009, 10466.889, 375.151, 52823.838 23/06/17,23:28:47,11,11,1, 12.0,1,1, 15.009, 10466.859, 375.154, 52823.790 23/06/17,23:28:47,12,11,1, 12.0,1,1, 15.009, 10466.897, 375.221, 52823.866 23/06/17,23:28:47,13,11,1, 12.0,1,1, 15.009, 10466.900, 375.146, 52823.815 23/06/17,23:28:47,14,11,1, 12.0,1,1, 15.009, 10466.867, 375.185, 52823.806 23/06/17,23:28:47,15,11,1, 12.0,1,1, 15.009, 10466.914, 375.217, 52823.842 23/06/17,23:28:47,16,11,1, 12.0,1,1, 15.009, 10466.913, 375.148, 52823.813 23/06/17,23:28:47,17,11,1, 12.0,1,1, 15.009, 10466.922, 375.147, 52823.798 23/06/17,23:28:47,18,11,1, 12.0,1,1, 15.009, 10466.924, 375.223, 52823.875 23/06/17,23:28:47,19,11,1, 12.0,1,1, 15.009, 10466.924, 375.131, 52823.846 23/06/17,23:28:48,00,11,1, 11.9,1,1, 15.002, 10466.920, 375.131, 52823.846 23/06/17,23:28:48,01,11,1, 11.9,1,1, 15.002, 10466.941, 375.217, 52823.883 23/06/17,23:28:48,02,11,1, 11.9,1,1, 15.002, 10466.930, 375.121, 52823.831 23/06/17,23:28:48,03,11,1, 11.9,1,1, 15.002, 10466.936, 375.152, 52823.820 23/06/17,23:28:48,04,11,1, 11.9,1,1, 15.002, 10466.954, 375.201, 52823.862 23/06/17,23:28:48,05,11,1, 11.9,1,1, 15.002, 10466.956, 375.112, 52823.839 23/06/17,23:28:48,06,11,1, 11.9,1,1, 15.002, 10466.926, 375.142, 52823.843 23/06/17,23:28:48,07,11,1, 11.9,1,1, 15.002, 10466.974, 375.186, 52823.912 23/06/17,23:28:48,08,11,1, 11.9,1,1, 15.002, 10466.952, 375.120, 52823.858 23/06/17,23:28:48,09,11,1, 11.9,1,1, 15.002, 10466.942, 375.178, 52823.847 23/06/17,23:28:48,10,11,1, 11.9,1,1, 15.002, 10466.975, 375.189, 52823.931 23/06/17,23:28:48,11,11,1, 11.9,1,1, 15.002, 10466.976, 375.106, 52823.823 23/06/17,23:28:48,12,11,1, 11.9,1,1, 15.002, 10466.973, 375.142, 52823.836 23/06/17,23:28:48,13,11,1, 11.9,1,1, 15.002, 10467.001, 375.211, 52823.901 23/06/17,23:28:48,14,11,1, 11.9,1,1, 15.002, 10467.011, 375.126, 52823.865 23/06/17,23:28:48,15,11,1, 11.9,1,1, 15.002, 10466.960, 375.126, 52823.820 23/06/17,23:28:48,16,11,1, 11.9,1,1, 15.002, 10466.997, 375.181, 52823.882 23/06/17,23:28:48,17,11,1, 11.9,1,1, 15.002, 10467.000, 375.116, 52823.851 23/06/17,23:28:48,18,11,1, 11.9,1,1, 15.002, 10467.008, 375.130, 52823.855 23/06/17,23:28:48,19,11,1, 11.9,1,1, 15.002, 10467.023, 375.210, 52823.913 23/06/17,23:28:49,00,10,1, 11.9,1,1, 15.008, 10467.020, 375.210, 52823.913 23/06/17,23:28:49,01,10,1, 11.9,1,1, 15.008, 10467.008, 375.154, 52823.865 23/06/17,23:28:49,02,10,1, 11.9,1,1, 15.008, 10467.049, 375.191, 52823.945 23/06/17,23:28:49,03,10,1, 11.9,1,1, 15.008, 10467.036, 375.110, 52823.871 23/06/17,23:28:49,04,10,1, 11.9,1,1, 15.008, 10467.020, 375.147, 52823.877 23/06/17,23:28:49,05,10,1, 11.9,1,1, 15.008, 10467.054, 375.200, 52823.898 23/06/17,23:28:49,06,10,1, 11.9,1,1, 15.008, 10467.034, 375.113, 52823.914 23/06/17,23:28:49,07,10,1, 11.9,1,1, 15.008, 10467.031, 375.156, 52823.866 23/06/17,23:28:49,08,10,1, 11.9,1,1, 15.008, 10467.063, 375.189, 52823.893 23/06/17,23:28:49,09,10,1, 11.9,1,1, 15.008, 10467.082, 375.119, 52823.882 23/06/17,23:28:49,10,10,1, 11.9,1,1, 15.008, 10467.040, 375.136, 52823.878 23/06/17,23:28:49,11,10,1, 11.9,1,1, 15.008, 10467.066, 375.189, 52823.907 23/06/17,23:28:49,12,10,1, 11.9,1,1, 15.008, 10467.093, 375.126, 52823.903 23/06/17,23:28:49,13,10,1, 11.9,1,1, 15.008, 10467.061, 375.148, 52823.850 23/06/17,23:28:49,14,10,1, 11.9,1,1, 15.008, 10467.079, 375.208, 52823.945 23/06/17,23:28:49,15,10,1, 11.9,1,1, 15.008, 10467.079, 375.112, 52823.890 23/06/17,23:28:49,16,10,1, 11.9,1,1, 15.008, 10467.066, 375.155, 52823.891 23/06/17,23:28:49,17,10,1, 11.9,1,1, 15.008, 10467.082, 375.181, 52823.943 23/06/17,23:28:49,18,10,1, 11.9,1,1, 15.008, 10467.097, 375.132, 52823.902 23/06/17,23:28:49,19,10,1, 11.9,1,1, 15.008, 10467.087, 375.137, 52823.938 23/06/17,23:28:50,00,10,1, 11.9,1,1, 15.006, 10467.079, 375.137, 52823.938 23/06/17,23:28:50,01,10,1, 11.9,1,1, 15.006, 10467.123, 375.110, 52823.889 23/06/17,23:28:50,02,10,1, 11.9,1,1, 15.006, 10467.117, 375.115, 52823.880 23/06/17,23:28:50,03,10,1, 11.9,1,1, 15.006, 10467.115, 375.172, 52823.937 23/06/17,23:28:50,04,10,1, 11.9,1,1, 15.006, 10467.125, 375.114, 52823.900 23/06/17,23:28:50,05,10,1, 11.9,1,1, 15.006, 10467.095, 375.120, 52823.910 23/06/17,23:28:50,06,10,1, 11.9,1,1, 15.006, 10467.129, 375.186, 52823.939 23/06/17,23:28:50,07,10,1, 11.9,1,1, 15.006, 10467.130, 375.094, 52823.934 23/06/17,23:28:50,08,10,1, 11.9,1,1, 15.006, 10467.119, 375.129, 52823.919 23/06/17,23:28:50,09,10,1, 11.9,1,1, 15.006, 10467.154, 375.180, 52823.964 23/06/17,23:28:50,10,10,1, 11.9,1,1, 15.006, 10467.124, 375.143, 52823.870 23/06/17,23:28:50,11,10,1, 11.9,1,1, 15.006, 10467.133, 375.119, 52823.847 23/06/17,23:28:50,12,10,1, 11.9,1,1, 15.006, 10467.147, 375.164, 52823.943 23/06/17,23:28:50,13,10,1, 11.9,1,1, 15.006, 10467.145, 375.082, 52823.915 23/06/17,23:28:50,14,10,1, 11.9,1,1, 15.006, 10467.127, 375.133, 52823.916 23/06/17,23:28:50,15,10,1, 11.9,1,1, 15.006, 10467.172, 375.164, 52823.958 23/06/17,23:28:50,16,10,1, 11.9,1,1, 15.006, 10467.134, 375.072, 52823.889 23/06/17,23:28:50,17,10,1, 11.9,1,1, 15.006, 10467.150, 375.091, 52823.874 23/06/17,23:28:50,18,10,1, 11.9,1,1, 15.006, 10467.180, 375.157, 52823.960 23/06/17,23:28:50,19,10,1, 11.9,1,1, 15.006, 10467.192, 375.086, 52823.894 23/06/17,23:28:51,00,10,1, 11.9,1,1, 15.006, 10467.187, 375.086, 52823.894 23/06/17,23:28:51,01,10,1, 11.9,1,1, 15.006, 10467.187, 375.139, 52823.938 23/06/17,23:28:51,02,10,1, 11.9,1,1, 15.006, 10467.175, 375.061, 52823.920 23/06/17,23:28:51,03,10,1, 11.9,1,1, 15.006, 10467.174, 375.097, 52823.924 23/06/17,23:28:51,04,10,1, 11.9,1,1, 15.006, 10467.202, 375.148, 52823.970 23/06/17,23:28:51,05,10,1, 11.9,1,1, 15.006, 10467.225, 375.075, 52823.909 23/06/17,23:28:51,06,10,1, 11.9,1,1, 15.006, 10467.191, 375.072, 52823.895 23/06/17,23:28:51,07,10,1, 11.9,1,1, 15.006, 10467.234, 375.125, 52823.920 23/06/17,23:28:51,08,10,1, 11.9,1,1, 15.006, 10467.201, 375.055, 52823.902 23/06/17,23:28:51,09,10,1, 11.9,1,1, 15.006, 10467.194, 375.075, 52823.914 23/06/17,23:28:51,10,10,1, 11.9,1,1, 15.006, 10467.223, 375.139, 52823.947 23/06/17,23:28:51,11,10,1, 11.9,1,1, 15.006, 10467.209, 375.079, 52823.940 23/06/17,23:28:51,12,10,1, 11.9,1,1, 15.006, 10467.207, 375.029, 52823.891 23/06/17,23:28:51,13,10,1, 11.9,1,1, 15.006, 10467.259, 375.132, 52823.961 23/06/17,23:28:51,14,10,1, 11.9,1,1, 15.006, 10467.231, 375.080, 52823.929 23/06/17,23:28:51,15,10,1, 11.9,1,1, 15.006, 10467.220, 375.058, 52823.937 23/06/17,23:28:51,16,10,1, 11.9,1,1, 15.006, 10467.257, 375.124, 52823.966 23/06/17,23:28:51,17,10,1, 11.9,1,1, 15.006, 10467.251, 375.062, 52823.944 23/06/17,23:28:51,18,10,1, 11.9,1,1, 15.006, 10467.255, 375.065, 52823.920 23/06/17,23:28:51,19,10,1, 11.9,1,1, 15.006, 10467.277, 375.148, 52823.940 23/06/17,23:28:52,00,10,1, 11.9,1,1, 15.002, 10467.271, 375.148, 52823.940 23/06/17,23:28:52,01,10,1, 11.9,1,1, 15.002, 10467.253, 375.047, 52823.888 23/06/17,23:28:52,02,10,1, 11.9,1,1, 15.002, 10467.295, 375.132, 52823.951 23/06/17,23:28:52,03,10,1, 11.9,1,1, 15.002, 10467.276, 375.101, 52823.939 23/06/17,23:28:52,04,10,1, 11.9,1,1, 15.002, 10467.264, 375.053, 52823.900 23/06/17,23:28:52,05,10,1, 11.9,1,1, 15.002, 10467.310, 375.111, 52823.969 23/06/17,23:28:52,06,10,1, 11.9,1,1, 15.002, 10467.299, 375.064, 52823.947 23/06/17,23:28:52,07,10,1, 11.9,1,1, 15.002, 10467.280, 375.021, 52823.882 23/06/17,23:28:52,08,10,1, 11.9,1,1, 15.002, 10467.337, 375.121, 52823.996 23/06/17,23:28:52,09,10,1, 11.9,1,1, 15.002, 10467.317, 375.072, 52823.953 23/06/17,23:28:52,10,10,1, 11.9,1,1, 15.002, 10467.300, 375.031, 52823.927 23/06/17,23:28:52,11,10,1, 11.9,1,1, 15.002, 10467.329, 375.077, 52823.934 23/06/17,23:28:52,12,10,1, 11.9,1,1, 15.002, 10467.317, 375.078, 52823.948 23/06/17,23:28:52,13,10,1, 11.9,1,1, 15.002, 10467.323, 375.051, 52823.891 23/06/17,23:28:52,14,10,1, 11.9,1,1, 15.002, 10467.331, 375.113, 52823.932 23/06/17,23:28:52,15,10,1, 11.9,1,1, 15.002, 10467.336, 375.093, 52823.965 23/06/17,23:28:52,16,10,1, 11.9,1,1, 15.002, 10467.314, 375.010, 52823.937 23/06/17,23:28:52,17,10,1, 11.9,1,1, 15.002, 10467.346, 375.092, 52823.954 23/06/17,23:28:52,18,10,1, 11.9,1,1, 15.002, 10467.363, 375.089, 52823.951 23/06/17,23:28:52,19,10,1, 11.9,1,1, 15.002, 10467.341, 375.047, 52823.900 23/06/17,23:28:53,00,11,1, 11.9,1,1, 15.004, 10467.337, 375.047, 52823.900 23/06/17,23:28:53,01,11,1, 11.9,1,1, 15.004, 10467.359, 375.109, 52823.945 23/06/17,23:28:53,02,11,1, 11.9,1,1, 15.004, 10467.381, 374.993, 52823.952 23/06/17,23:28:53,03,11,1, 11.9,1,1, 15.004, 10467.375, 375.032, 52823.943 23/06/17,23:28:53,04,11,1, 11.9,1,1, 15.004, 10467.403, 375.108, 52823.998 23/06/17,23:28:53,05,11,1, 11.9,1,1, 15.004, 10467.392, 375.011, 52823.915 23/06/17,23:28:53,06,11,1, 11.9,1,1, 15.004, 10467.384, 375.038, 52823.882 23/06/17,23:28:53,07,11,1, 11.9,1,1, 15.004, 10467.391, 375.084, 52824.010 23/06/17,23:28:53,08,11,1, 11.9,1,1, 15.004, 10467.419, 375.023, 52823.948 23/06/17,23:28:53,09,11,1, 11.9,1,1, 15.004, 10467.379, 374.978, 52823.954 23/06/17,23:28:53,10,11,1, 11.9,1,1, 15.004, 10467.417, 375.069, 52823.978 23/06/17,23:28:53,11,11,1, 11.9,1,1, 15.004, 10467.417, 375.001, 52823.975 23/06/17,23:28:53,12,11,1, 11.9,1,1, 15.004, 10467.409, 375.014, 52823.946 23/06/17,23:28:53,13,11,1, 11.9,1,1, 15.004, 10467.445, 375.077, 52823.958 23/06/17,23:28:53,14,11,1, 11.9,1,1, 15.004, 10467.429, 375.027, 52824.010 23/06/17,23:28:53,15,11,1, 11.9,1,1, 15.004, 10467.412, 374.966, 52823.953 23/06/17,23:28:53,16,11,1, 11.9,1,1, 15.004, 10467.443, 375.044, 52823.995 23/06/17,23:28:53,17,11,1, 11.9,1,1, 15.004, 10467.458, 375.037, 52823.995 23/06/17,23:28:53,18,11,1, 11.9,1,1, 15.004, 10467.437, 374.986, 52823.930 23/06/17,23:28:53,19,11,1, 11.9,1,1, 15.004, 10467.461, 375.035, 52823.967 23/06/17,23:28:54,00,11,1, 11.9,1,1, 15.005, 10467.454, 375.035, 52823.967 23/06/17,23:28:54,01,11,1, 11.9,1,1, 15.005, 10467.452, 374.950, 52823.904 23/06/17,23:28:54,02,11,1, 11.9,1,1, 15.005, 10467.473, 375.033, 52823.999 23/06/17,23:28:54,03,11,1, 11.9,1,1, 15.005, 10467.483, 375.030, 52823.990 23/06/17,23:28:54,04,11,1, 11.9,1,1, 15.005, 10467.459, 374.943, 52823.950 23/06/17,23:28:54,05,11,1, 11.9,1,1, 15.005, 10467.461, 375.005, 52823.976 23/06/17,23:28:54,06,11,1, 11.9,1,1, 15.005, 10467.470, 375.034, 52823.984 23/06/17,23:28:54,07,11,1, 11.9,1,1, 15.005, 10467.480, 374.956, 52823.993 23/06/17,23:28:54,08,11,1, 11.9,1,1, 15.005, 10467.504, 375.002, 52823.992 23/06/17,23:28:54,09,11,1, 11.9,1,1, 15.005, 10467.474, 375.023, 52824.005 23/06/17,23:28:54,10,11,1, 11.9,1,1, 15.005, 10467.494, 374.949, 52823.970 23/06/17,23:28:54,11,11,1, 11.9,1,1, 15.005, 10467.496, 374.978, 52823.945 23/06/17,23:28:54,12,11,1, 11.9,1,1, 15.005, 10467.507, 375.021, 52824.019 23/06/17,23:28:54,13,11,1, 11.9,1,1, 15.005, 10467.526, 374.941, 52823.951 23/06/17,23:28:54,14,11,1, 11.9,1,1, 15.005, 10467.495, 374.926, 52823.966 23/06/17,23:28:54,15,11,1, 11.9,1,1, 15.005, 10467.504, 375.003, 52823.955 23/06/17,23:28:54,16,11,1, 11.9,1,1, 15.005, 10467.508, 374.960, 52824.000 23/06/17,23:28:54,17,11,1, 11.9,1,1, 15.005, 10467.495, 374.932, 52823.930 23/06/17,23:28:54,18,11,1, 11.9,1,1, 15.005, 10467.500, 374.996, 52823.996 23/06/17,23:28:54,19,11,1, 11.9,1,1, 15.005, 10467.531, 374.947, 52823.993 23/06/17,23:28:55,00,10,1, 11.9,1,1, 15.005, 10467.529, 374.947, 52823.993 23/06/17,23:28:55,01,10,1, 11.9,1,1, 15.005, 10467.534, 374.990, 52823.995 23/06/17,23:28:55,02,10,1, 11.9,1,1, 15.005, 10467.549, 374.975, 52823.998 23/06/17,23:28:55,03,10,1, 11.9,1,1, 15.005, 10467.556, 374.895, 52823.937 23/06/17,23:28:55,04,10,1, 11.9,1,1, 15.005, 10467.551, 374.944, 52823.963 23/06/17,23:28:55,05,10,1, 11.9,1,1, 15.005, 10467.579, 374.959, 52823.972 23/06/17,23:28:55,06,10,1, 11.9,1,1, 15.005, 10467.533, 374.899, 52823.986 23/06/17,23:28:55,07,10,1, 11.9,1,1, 15.005, 10467.561, 374.957, 52824.018 23/06/17,23:28:55,08,10,1, 11.9,1,1, 15.005, 10467.557, 374.973, 52824.014 23/06/17,23:28:55,09,10,1, 11.9,1,1, 15.005, 10467.538, 374.890, 52823.986 23/06/17,23:28:55,10,10,1, 11.9,1,1, 15.005, 10467.557, 374.941, 52823.937 23/06/17,23:28:55,11,10,1, 11.9,1,1, 15.005, 10467.581, 374.966, 52824.008 23/06/17,23:28:55,12,10,1, 11.9,1,1, 15.005, 10467.569, 374.880, 52823.942 23/06/17,23:28:55,13,10,1, 11.9,1,1, 15.005, 10467.549, 374.894, 52823.940 23/06/17,23:28:55,14,10,1, 11.9,1,1, 15.005, 10467.560, 374.944, 52823.992 23/06/17,23:28:55,15,10,1, 11.9,1,1, 15.005, 10467.558, 374.889, 52823.987 23/06/17,23:28:55,16,10,1, 11.9,1,1, 15.005, 10467.580, 374.892, 52823.985 23/06/17,23:28:55,17,10,1, 11.9,1,1, 15.005, 10467.577, 374.960, 52824.003 23/06/17,23:28:55,18,10,1, 11.9,1,1, 15.005, 10467.569, 374.868, 52823.978 23/06/17,23:28:55,19,10,1, 11.9,1,1, 15.005, 10467.565, 374.849, 52823.910 23/06/17,23:28:56,00,11,1, 11.9,1,1, 15.006, 10467.563, 374.849, 52823.910 23/06/17,23:28:56,01,11,1, 11.9,1,1, 15.006, 10467.613, 374.874, 52823.989 23/06/17,23:28:56,02,11,1, 11.9,1,1, 15.006, 10467.579, 374.840, 52823.952 23/06/17,23:28:56,03,11,1, 11.9,1,1, 15.006, 10467.603, 374.927, 52824.006 23/06/17,23:28:56,04,11,1, 11.9,1,1, 15.006, 10467.609, 374.885, 52824.005 23/06/17,23:28:56,05,11,1, 11.9,1,1, 15.006, 10467.580, 374.850, 52823.933 23/06/17,23:28:56,06,11,1, 11.9,1,1, 15.006, 10467.604, 374.914, 52824.040 23/06/17,23:28:56,07,11,1, 11.9,1,1, 15.006, 10467.627, 374.865, 52823.994 23/06/17,23:28:56,08,11,1, 11.9,1,1, 15.006, 10467.592, 374.808, 52823.943 23/06/17,23:28:56,09,11,1, 11.9,1,1, 15.006, 10467.605, 374.894, 52823.994 23/06/17,23:28:56,10,11,1, 11.9,1,1, 15.006, 10467.618, 374.897, 52824.026 23/06/17,23:28:56,11,11,1, 11.9,1,1, 15.006, 10467.599, 374.786, 52823.978 23/06/17,23:28:56,12,11,1, 11.9,1,1, 15.006, 10467.603, 374.843, 52823.993 23/06/17,23:28:56,13,11,1, 11.9,1,1, 15.006, 10467.630, 374.887, 52824.039 23/06/17,23:28:56,14,11,1, 11.9,1,1, 15.006, 10467.622, 374.817, 52824.002 23/06/17,23:28:56,15,11,1, 11.9,1,1, 15.006, 10467.590, 374.830, 52823.950 23/06/17,23:28:56,16,11,1, 11.9,1,1, 15.006, 10467.632, 374.873, 52824.006 23/06/17,23:28:56,17,11,1, 11.9,1,1, 15.006, 10467.626, 374.809, 52823.984 23/06/17,23:28:56,18,11,1, 11.9,1,1, 15.006, 10467.605, 374.827, 52823.982 23/06/17,23:28:56,19,11,1, 11.9,1,1, 15.006, 10467.636, 374.887, 52824.044 23/06/17,23:28:57,00,11,1, 11.9,1,1, 15.003, 10467.629, 374.887, 52824.044 23/06/17,23:28:57,01,11,1, 11.9,1,1, 15.003, 10467.603, 374.780, 52823.951 23/06/17,23:28:57,02,11,1, 11.9,1,1, 15.003, 10467.629, 374.916, 52824.277 23/06/17,23:28:57,03,11,1, 11.9,1,1, 15.003, 10467.620, 374.880, 52824.277 23/06/17,23:28:57,04,11,1, 11.9,1,1, 15.003, 10467.641, 374.889, 52824.264 23/06/17,23:28:57,05,11,1, 11.9,1,1, 15.003, 10467.644, 374.878, 52824.284 23/06/17,23:28:57,06,11,1, 11.9,1,1, 15.003, 10467.638, 374.881, 52824.297 23/06/17,23:28:57,07,11,1, 11.9,1,1, 15.003, 10467.639, 374.859, 52824.337 23/06/17,23:28:57,08,11,1, 11.9,1,1, 15.003, 10467.640, 374.868, 52824.313 23/06/17,23:28:57,09,11,1, 11.9,1,1, 15.003, 10467.655, 374.854, 52824.279 23/06/17,23:28:57,10,11,1, 11.9,1,1, 15.003, 10467.642, 374.853, 52824.288 23/06/17,23:28:57,11,11,1, 11.9,1,1, 15.003, 10467.649, 374.866, 52824.336 23/06/17,23:28:57,12,11,1, 11.9,1,1, 15.003, 10467.656, 374.835, 52824.284 23/06/17,23:28:57,13,11,1, 11.9,1,1, 15.003, 10467.649, 374.832, 52824.292 23/06/17,23:28:57,14,11,1, 11.9,1,1, 15.003, 10467.633, 374.867, 52824.315 23/06/17,23:28:57,15,11,1, 11.9,1,1, 15.003, 10467.652, 374.830, 52824.331 23/06/17,23:28:57,16,11,1, 11.9,1,1, 15.003, 10467.659, 374.837, 52824.308 23/06/17,23:28:57,17,11,1, 11.9,1,1, 15.003, 10467.667, 374.829, 52824.320 23/06/17,23:28:57,18,11,1, 11.9,1,1, 15.003, 10467.677, 374.825, 52824.306 23/06/17,23:28:57,19,11,1, 11.9,1,1, 15.003, 10467.661, 374.835, 52824.313 23/06/17,23:28:58,00,11,1, 11.9,1,1, 15.004, 10467.654, 374.835, 52824.313 23/06/17,23:28:58,01,11,1, 11.9,1,1, 15.004, 10467.656, 374.834, 52824.261 23/06/17,23:28:58,02,11,1, 11.9,1,1, 15.004, 10467.651, 374.826, 52824.266 23/06/17,23:28:58,03,11,1, 11.9,1,1, 15.004, 10467.655, 374.825, 52824.248 23/06/17,23:28:58,04,11,1, 11.9,1,1, 15.004, 10467.669, 374.787, 52824.319 23/06/17,23:28:58,05,11,1, 11.9,1,1, 15.004, 10467.697, 374.806, 52824.313 23/06/17,23:28:58,06,11,1, 11.9,1,1, 15.004, 10467.680, 374.801, 52824.317 23/06/17,23:28:58,07,11,1, 11.9,1,1, 15.004, 10467.686, 374.823, 52824.299 23/06/17,23:28:58,08,11,1, 11.9,1,1, 15.004, 10467.686, 374.799, 52824.288 23/06/17,23:28:58,09,11,1, 11.9,1,1, 15.004, 10467.693, 374.786, 52824.331 23/06/17,23:28:58,10,11,1, 11.9,1,1, 15.004, 10467.678, 374.774, 52824.286 23/06/17,23:28:58,11,11,1, 11.9,1,1, 15.004, 10467.688, 374.784, 52824.331 23/06/17,23:28:58,12,11,1, 11.9,1,1, 15.004, 10467.701, 374.760, 52824.359 23/06/17,23:28:58,13,11,1, 11.9,1,1, 15.004, 10467.706, 374.757, 52824.299 23/06/17,23:28:58,14,11,1, 11.9,1,1, 15.004, 10467.705, 374.738, 52824.334 23/06/17,23:28:58,15,11,1, 11.9,1,1, 15.004, 10467.708, 374.754, 52824.283 23/06/17,23:28:58,16,11,1, 11.9,1,1, 15.004, 10467.694, 374.749, 52824.288 23/06/17,23:28:58,17,11,1, 11.9,1,1, 15.004, 10467.708, 374.739, 52824.287 23/06/17,23:28:58,18,11,1, 11.9,1,1, 15.004, 10467.698, 374.752, 52824.313 23/06/17,23:28:58,19,11,1, 11.9,1,1, 15.004, 10467.714, 374.747, 52824.299 23/06/17,23:28:59,00,10,1, 11.9,1,1, 15.001, 10467.713, 374.747, 52824.299 23/06/17,23:28:59,01,10,1, 11.9,1,1, 15.001, 10467.696, 374.715, 52824.312 23/06/17,23:28:59,02,10,1, 11.9,1,1, 15.001, 10467.680, 374.738, 52824.334 23/06/17,23:28:59,03,10,1, 11.9,1,1, 15.001, 10467.708, 374.737, 52824.353 23/06/17,23:28:59,04,10,1, 11.9,1,1, 15.001, 10467.680, 374.737, 52824.295 23/06/17,23:28:59,05,10,1, 11.9,1,1, 15.001, 10467.717, 374.748, 52824.360 23/06/17,23:28:59,06,10,1, 11.9,1,1, 15.001, 10467.734, 374.713, 52824.320 23/06/17,23:28:59,07,10,1, 11.9,1,1, 15.001, 10467.719, 374.748, 52824.339 23/06/17,23:28:59,08,10,1, 11.9,1,1, 15.001, 10467.738, 374.734, 52824.353 23/06/17,23:28:59,09,10,1, 11.9,1,1, 15.001, 10467.708, 374.714, 52824.332 23/06/17,23:28:59,10,10,1, 11.9,1,1, 15.001, 10467.718, 374.714, 52824.368 23/06/17,23:28:59,11,10,1, 11.9,1,1, 15.001, 10467.736, 374.703, 52824.325 23/06/17,23:28:59,12,10,1, 11.9,1,1, 15.001, 10467.742, 374.713, 52824.320 23/06/17,23:28:59,13,10,1, 11.9,1,1, 15.001, 10467.712, 374.714, 52824.339 23/06/17,23:28:59,14,10,1, 11.9,1,1, 15.001, 10467.713, 374.715, 52824.319 23/06/17,23:28:59,15,10,1, 11.9,1,1, 15.001, 10467.717, 374.712, 52824.319 23/06/17,23:28:59,16,10,1, 11.9,1,1, 15.001, 10467.726, 374.701, 52824.332 23/06/17,23:28:59,17,10,1, 11.9,1,1, 15.001, 10467.736, 374.678, 52824.349 23/06/17,23:28:59,18,10,1, 11.9,1,1, 15.001, 10467.743, 374.687, 52824.368 23/06/17,23:28:59,19,10,1, 11.9,1,1, 15.001, 10467.723, 374.681, 52824.320 23/06/17,23:29:00,00,09,1, 11.9,1,1, 15.007, 10467.721, 374.681, 52824.320 23/06/17,23:29:00,01,09,1, 11.9,1,1, 15.007, 10467.715, 374.688, 52824.378 23/06/17,23:29:00,02,09,1, 11.9,1,1, 15.007, 10467.711, 374.622, 52824.037 23/06/17,23:29:00,03,09,1, 11.9,1,1, 15.007, 10467.717, 374.612, 52824.060 23/06/17,23:29:00,04,09,1, 11.9,1,1, 15.007, 10467.728, 374.569, 52823.987 23/06/17,23:29:00,05,09,1, 11.9,1,1, 15.007, 10467.711, 374.626, 52824.037 23/06/17,23:29:00,06,09,1, 11.9,1,1, 15.007, 10467.721, 374.604, 52824.017 23/06/17,23:29:00,07,09,1, 11.9,1,1, 15.007, 10467.723, 374.517, 52823.966 23/06/17,23:29:00,08,09,1, 11.9,1,1, 15.007, 10467.714, 374.561, 52824.014 23/06/17,23:29:00,09,09,1, 11.9,1,1, 15.007, 10467.733, 374.599, 52824.036 23/06/17,23:29:00,10,09,1, 11.9,1,1, 15.007, 10467.721, 374.529, 52824.054 23/06/17,23:29:00,11,09,1, 11.9,1,1, 15.007, 10467.742, 374.549, 52824.042 23/06/17,23:29:00,12,09,1, 11.9,1,1, 15.007, 10467.730, 374.571, 52824.038 23/06/17,23:29:00,13,09,1, 11.9,1,1, 15.007, 10467.759, 374.530, 52823.987 23/06/17,23:29:00,14,09,1, 11.9,1,1, 15.007, 10467.721, 374.522, 52823.971 23/06/17,23:29:00,15,09,1, 11.9,1,1, 15.007, 10467.737, 374.575, 52824.039 23/06/17,23:29:00,16,09,1, 11.9,1,1, 15.007, 10467.745, 374.559, 52824.059 23/06/17,23:29:00,17,09,1, 11.9,1,1, 15.007, 10467.726, 374.492, 52823.975 23/06/17,23:29:00,18,09,1, 11.9,1,1, 15.007, 10467.752, 374.562, 52824.055 23/06/17,23:29:00,19,09,1, 11.9,1,1, 15.007, 10467.751, 374.549, 52824.029 23/06/17,23:29:01,00,11,1, 11.9,1,1, 15.003, 10467.746, 374.549, 52824.029 23/06/17,23:29:01,01,11,1, 11.9,1,1, 15.003, 10467.726, 374.528, 52824.004 23/06/17,23:29:01,02,11,1, 11.9,1,1, 15.003, 10467.751, 374.567, 52824.098 23/06/17,23:29:01,03,11,1, 11.9,1,1, 15.003, 10467.744, 374.489, 52824.042 23/06/17,23:29:01,04,11,1, 11.9,1,1, 15.003, 10467.752, 374.470, 52823.995 23/06/17,23:29:01,05,11,1, 11.9,1,1, 15.003, 10467.749, 374.531, 52824.062 23/06/17,23:29:01,06,11,1, 11.9,1,1, 15.003, 10467.761, 374.497, 52824.079 23/06/17,23:29:01,07,11,1, 11.9,1,1, 15.003, 10467.734, 374.460, 52824.023 23/06/17,23:29:01,08,11,1, 11.9,1,1, 15.003, 10467.761, 374.523, 52824.014 23/06/17,23:29:01,09,11,1, 11.9,1,1, 15.003, 10467.773, 374.522, 52824.038 23/06/17,23:29:01,10,11,1, 11.9,1,1, 15.003, 10467.751, 374.441, 52824.024 23/06/17,23:29:01,11,11,1, 11.9,1,1, 15.003, 10467.762, 374.489, 52824.017 23/06/17,23:29:01,12,11,1, 11.9,1,1, 15.003, 10467.779, 374.528, 52824.110 23/06/17,23:29:01,13,11,1, 11.9,1,1, 15.003, 10467.735, 374.435, 52824.038 23/06/17,23:29:01,14,11,1, 11.9,1,1, 15.003, 10467.736, 374.451, 52824.032 23/06/17,23:29:01,15,11,1, 11.9,1,1, 15.003, 10467.755, 374.494, 52824.065 23/06/17,23:29:01,16,11,1, 11.9,1,1, 15.003, 10467.763, 374.451, 52824.045 23/06/17,23:29:01,17,11,1, 11.9,1,1, 15.003, 10467.771, 374.429, 52824.007 23/06/17,23:29:01,18,11,1, 11.9,1,1, 15.003, 10467.776, 374.468, 52824.037 23/06/17,23:29:01,19,11,1, 11.9,1,1, 15.003, 10467.786, 374.465, 52824.064 23/06/17,23:29:02,00,10,1, 12.0,1,1, 15.003, 10467.780, 374.465, 52824.064 23/06/17,23:29:02,01,10,1, 12.0,1,1, 15.003, 10467.767, 374.453, 52824.055 23/06/17,23:29:02,02,10,1, 12.0,1,1, 15.003, 10467.780, 374.445, 52824.038 23/06/17,23:29:02,03,10,1, 12.0,1,1, 15.003, 10467.773, 374.366, 52824.046 23/06/17,23:29:02,04,10,1, 12.0,1,1, 15.003, 10467.755, 374.425, 52824.038 23/06/17,23:29:02,05,10,1, 12.0,1,1, 15.003, 10467.793, 374.456, 52824.097 23/06/17,23:29:02,06,10,1, 12.0,1,1, 15.003, 10467.778, 374.411, 52824.078 23/06/17,23:29:02,07,10,1, 12.0,1,1, 15.003, 10467.756, 374.385, 52824.020 23/06/17,23:29:02,08,10,1, 12.0,1,1, 15.003, 10467.785, 374.439, 52824.035 23/06/17,23:29:02,09,10,1, 12.0,1,1, 15.003, 10467.774, 374.406, 52824.050 23/06/17,23:29:02,10,10,1, 12.0,1,1, 15.003, 10467.757, 374.350, 52824.030 23/06/17,23:29:02,11,10,1, 12.0,1,1, 15.003, 10467.750, 374.402, 52824.065 23/06/17,23:29:02,12,10,1, 12.0,1,1, 15.003, 10467.766, 374.410, 52824.111 23/06/17,23:29:02,13,10,1, 12.0,1,1, 15.003, 10467.760, 374.350, 52824.040 23/06/17,23:29:02,14,10,1, 12.0,1,1, 15.003, 10467.772, 374.377, 52824.044 23/06/17,23:29:02,15,10,1, 12.0,1,1, 15.003, 10467.778, 374.393, 52824.117 23/06/17,23:29:02,16,10,1, 12.0,1,1, 15.003, 10467.799, 374.355, 52824.048 23/06/17,23:29:02,17,10,1, 12.0,1,1, 15.003, 10467.798, 374.338, 52824.020 23/06/17,23:29:02,18,10,1, 12.0,1,1, 15.003, 10467.780, 374.404, 52824.082 23/06/17,23:29:02,19,10,1, 12.0,1,1, 15.003, 10467.784, 374.362, 52824.102 23/06/17,23:29:03,00,11,1, 11.9,1,1, 14.999, 10467.780, 374.362, 52824.102 23/06/17,23:29:03,01,11,1, 11.9,1,1, 14.999, 10467.769, 374.372, 52824.024 23/06/17,23:29:03,02,11,1, 11.9,1,1, 14.999, 10467.796, 374.382, 52824.097 23/06/17,23:29:03,03,11,1, 11.9,1,1, 14.999, 10467.785, 374.305, 52824.015 23/06/17,23:29:03,04,11,1, 11.9,1,1, 14.999, 10467.777, 374.308, 52823.994 23/06/17,23:29:03,05,11,1, 11.9,1,1, 14.999, 10467.811, 374.344, 52824.059 23/06/17,23:29:03,06,11,1, 11.9,1,1, 14.999, 10467.784, 374.298, 52824.037 23/06/17,23:29:03,07,11,1, 11.9,1,1, 14.999, 10467.784, 374.274, 52824.004 23/06/17,23:29:03,08,11,1, 11.9,1,1, 14.999, 10467.781, 374.318, 52824.056 23/06/17,23:29:03,09,11,1, 11.9,1,1, 14.999, 10467.801, 374.322, 52824.108 23/06/17,23:29:03,10,11,1, 11.9,1,1, 14.999, 10467.778, 374.288, 52824.036 23/06/17,23:29:03,11,11,1, 11.9,1,1, 14.999, 10467.772, 374.303, 52824.040 23/06/17,23:29:03,12,11,1, 11.9,1,1, 14.999, 10467.815, 374.311, 52824.127 23/06/17,23:29:03,13,11,1, 11.9,1,1, 14.999, 10467.817, 374.250, 52824.076 23/06/17,23:29:03,14,11,1, 11.9,1,1, 14.999, 10467.791, 374.264, 52824.052 23/06/17,23:29:03,15,11,1, 11.9,1,1, 14.999, 10467.805, 374.315, 52824.112 23/06/17,23:29:03,16,11,1, 11.9,1,1, 14.999, 10467.821, 374.273, 52824.073 23/06/17,23:29:03,17,11,1, 11.9,1,1, 14.999, 10467.807, 374.215, 52824.043 23/06/17,23:29:03,18,11,1, 11.9,1,1, 14.999, 10467.800, 374.307, 52824.098 23/06/17,23:29:03,19,11,1, 11.9,1,1, 14.999, 10467.789, 374.297, 52824.068 23/06/17,23:29:04,00,10,1, 11.9,1,1, 14.997, 10467.788, 374.297, 52824.068 23/06/17,23:29:04,01,10,1, 11.9,1,1, 14.997, 10467.801, 374.233, 52824.077 23/06/17,23:29:04,02,10,1, 11.9,1,1, 14.997, 10467.824, 374.306, 52824.097 23/06/17,23:29:04,03,10,1, 11.9,1,1, 14.997, 10467.803, 374.223, 52824.108 23/06/17,23:29:04,04,10,1, 11.9,1,1, 14.997, 10467.817, 374.207, 52824.072 23/06/17,23:29:04,05,10,1, 11.9,1,1, 14.997, 10467.799, 374.266, 52824.095 23/06/17,23:29:04,06,10,1, 11.9,1,1, 14.997, 10467.821, 374.247, 52824.091 23/06/17,23:29:04,07,10,1, 11.9,1,1, 14.997, 10467.813, 374.192, 52824.065 23/06/17,23:29:04,08,10,1, 11.9,1,1, 14.997, 10467.789, 374.232, 52824.077 23/06/17,23:29:04,09,10,1, 11.9,1,1, 14.997, 10467.850, 374.238, 52824.086 23/06/17,23:29:04,10,10,1, 11.9,1,1, 14.997, 10467.790, 374.174, 52824.050 23/06/17,23:29:04,11,10,1, 11.9,1,1, 14.997, 10467.804, 374.196, 52824.040 23/06/17,23:29:04,12,10,1, 11.9,1,1, 14.997, 10467.846, 374.254, 52824.104 23/06/17,23:29:04,13,10,1, 11.9,1,1, 14.997, 10467.821, 374.195, 52824.080 23/06/17,23:29:04,14,10,1, 11.9,1,1, 14.997, 10467.827, 374.149, 52824.095 23/06/17,23:29:04,15,10,1, 11.9,1,1, 14.997, 10467.809, 374.220, 52824.134 23/06/17,23:29:04,16,10,1, 11.9,1,1, 14.997, 10467.848, 374.218, 52824.127 23/06/17,23:29:04,17,10,1, 11.9,1,1, 14.997, 10467.807, 374.134, 52824.076 23/06/17,23:29:04,18,10,1, 11.9,1,1, 14.997, 10467.811, 374.168, 52824.063 23/06/17,23:29:04,19,10,1, 11.9,1,1, 14.997, 10467.841, 374.216, 52824.157 23/06/17,23:29:05,00,10,1, 11.9,1,1, 14.999, 10467.838, 374.216, 52824.157 23/06/17,23:29:05,01,10,1, 11.9,1,1, 14.999, 10467.829, 374.150, 52824.080 23/06/17,23:29:05,02,10,1, 11.9,1,1, 14.999, 10467.844, 374.219, 52824.081 23/06/17,23:29:05,03,10,1, 11.9,1,1, 14.999, 10467.838, 374.163, 52824.102 23/06/17,23:29:05,04,10,1, 11.9,1,1, 14.999, 10467.804, 374.115, 52824.079 23/06/17,23:29:05,05,10,1, 11.9,1,1, 14.999, 10467.848, 374.160, 52824.103 23/06/17,23:29:05,06,10,1, 11.9,1,1, 14.999, 10467.839, 374.156, 52824.150 23/06/17,23:29:05,07,10,1, 11.9,1,1, 14.999, 10467.815, 374.084, 52824.093 23/06/17,23:29:05,08,10,1, 11.9,1,1, 14.999, 10467.812, 374.112, 52824.109 23/06/17,23:29:05,09,10,1, 11.9,1,1, 14.999, 10467.838, 374.167, 52824.103 23/06/17,23:29:05,10,10,1, 11.9,1,1, 14.999, 10467.813, 374.125, 52824.123 23/06/17,23:29:05,11,10,1, 11.9,1,1, 14.999, 10467.807, 374.098, 52824.105 23/06/17,23:29:05,12,10,1, 11.9,1,1, 14.999, 10467.834, 374.147, 52824.107 23/06/17,23:29:05,13,10,1, 11.9,1,1, 14.999, 10467.831, 374.158, 52824.151 23/06/17,23:29:05,14,10,1, 11.9,1,1, 14.999, 10467.841, 374.083, 52824.078 23/06/17,23:29:05,15,10,1, 11.9,1,1, 14.999, 10467.829, 374.109, 52824.103 23/06/17,23:29:05,16,10,1, 11.9,1,1, 14.999, 10467.837, 374.143, 52824.113 23/06/17,23:29:05,17,10,1, 11.9,1,1, 14.999, 10467.847, 374.089, 52824.094 23/06/17,23:29:05,18,10,1, 11.9,1,1, 14.999, 10467.841, 374.074, 52824.099 23/06/17,23:29:05,19,10,1, 11.9,1,1, 14.999, 10467.847, 374.123, 52824.103 23/06/17,23:29:06,00,10,1, 11.9,1,1, 15.002, 10467.846, 374.123, 52824.103 23/06/17,23:29:06,01,10,1, 11.9,1,1, 15.002, 10467.818, 374.050, 52824.049 23/06/17,23:29:06,02,10,1, 11.9,1,1, 15.002, 10467.828, 374.090, 52824.118 23/06/17,23:29:06,03,10,1, 11.9,1,1, 15.002, 10467.855, 374.093, 52824.147 23/06/17,23:29:06,04,10,1, 11.9,1,1, 15.002, 10467.841, 374.011, 52824.074 23/06/17,23:29:06,05,10,1, 11.9,1,1, 15.002, 10467.838, 374.040, 52824.104 23/06/17,23:29:06,06,10,1, 11.9,1,1, 15.002, 10467.854, 374.065, 52824.132 23/06/17,23:29:06,07,10,1, 11.9,1,1, 15.002, 10467.851, 374.012, 52824.108 23/06/17,23:29:06,08,10,1, 11.9,1,1, 15.002, 10467.838, 373.988, 52824.057 23/06/17,23:29:06,09,10,1, 11.9,1,1, 15.002, 10467.857, 374.052, 52824.156 23/06/17,23:29:06,10,10,1, 11.9,1,1, 15.002, 10467.858, 374.062, 52824.167 23/06/17,23:29:06,11,10,1, 11.9,1,1, 15.002, 10467.831, 373.963, 52824.098 23/06/17,23:29:06,12,10,1, 11.9,1,1, 15.002, 10467.830, 373.986, 52824.103 23/06/17,23:29:06,13,10,1, 11.9,1,1, 15.002, 10467.868, 374.040, 52824.186 23/06/17,23:29:06,14,10,1, 11.9,1,1, 15.002, 10467.857, 373.987, 52824.080 23/06/17,23:29:06,15,10,1, 11.9,1,1, 15.002, 10467.838, 373.974, 52824.102 23/06/17,23:29:06,16,10,1, 11.9,1,1, 15.002, 10467.855, 374.019, 52824.151 23/06/17,23:29:06,17,10,1, 11.9,1,1, 15.002, 10467.872, 374.006, 52824.146 23/06/17,23:29:06,18,10,1, 11.9,1,1, 15.002, 10467.840, 373.945, 52824.068 23/06/17,23:29:06,19,10,1, 11.9,1,1, 15.002, 10467.843, 373.981, 52824.125 23/06/17,23:29:07,00,10,1, 11.9,1,1, 15.004, 10467.838, 373.981, 52824.125 23/06/17,23:29:07,01,10,1, 11.9,1,1, 15.004, 10467.831, 373.940, 52824.113 23/06/17,23:29:07,02,10,1, 11.9,1,1, 15.004, 10467.834, 373.935, 52824.085 23/06/17,23:29:07,03,10,1, 11.9,1,1, 15.004, 10467.846, 374.018, 52824.145 23/06/17,23:29:07,04,10,1, 11.9,1,1, 15.004, 10467.863, 373.982, 52824.148 23/06/17,23:29:07,05,10,1, 11.9,1,1, 15.004, 10467.834, 373.907, 52824.069 23/06/17,23:29:07,06,10,1, 11.9,1,1, 15.004, 10467.865, 373.967, 52824.166 23/06/17,23:29:07,07,10,1, 11.9,1,1, 15.004, 10467.889, 373.991, 52824.152 23/06/17,23:29:07,08,10,1, 11.9,1,1, 15.004, 10467.859, 373.896, 52824.125 23/06/17,23:29:07,09,10,1, 11.9,1,1, 15.004, 10467.865, 373.937, 52824.053 23/06/17,23:29:07,10,10,1, 11.9,1,1, 15.004, 10467.844, 373.979, 52824.161 23/06/17,23:29:07,11,10,1, 11.9,1,1, 15.004, 10467.883, 373.944, 52824.122 23/06/17,23:29:07,12,10,1, 11.9,1,1, 15.004, 10467.841, 373.876, 52824.081 23/06/17,23:29:07,13,10,1, 11.9,1,1, 15.004, 10467.826, 373.929, 52824.116 23/06/17,23:29:07,14,10,1, 11.9,1,1, 15.004, 10467.877, 373.931, 52824.103 23/06/17,23:29:07,15,10,1, 11.9,1,1, 15.004, 10467.881, 373.889, 52824.117 23/06/17,23:29:07,16,10,1, 11.9,1,1, 15.004, 10467.838, 373.883, 52824.132 23/06/17,23:29:07,17,10,1, 11.9,1,1, 15.004, 10467.861, 373.935, 52824.165 23/06/17,23:29:07,18,10,1, 11.9,1,1, 15.004, 10467.861, 373.883, 52824.159 23/06/17,23:29:07,19,10,1, 11.9,1,1, 15.004, 10467.857, 373.840, 52824.162 23/06/17,23:29:08,00,09,1, 11.8,1,1, 14.999, 10467.855, 373.840, 52824.162 23/06/17,23:29:08,01,09,1, 11.8,1,1, 14.999, 10467.879, 373.872, 52824.134 23/06/17,23:29:08,02,09,1, 11.8,1,1, 14.999, 10467.866, 373.843, 52824.111 23/06/17,23:29:08,03,09,1, 11.8,1,1, 14.999, 10467.881, 373.847, 52824.120 23/06/17,23:29:08,04,09,1, 11.8,1,1, 14.999, 10467.868, 373.875, 52824.180 23/06/17,23:29:08,05,09,1, 11.8,1,1, 14.999, 10467.880, 373.835, 52824.169 23/06/17,23:29:08,06,09,1, 11.8,1,1, 14.999, 10467.863, 373.795, 52824.078 23/06/17,23:29:08,07,09,1, 11.8,1,1, 14.999, 10467.864, 373.861, 52824.184 23/06/17,23:29:08,08,09,1, 11.8,1,1, 14.999, 10467.871, 373.862, 52824.150 23/06/17,23:29:08,09,09,1, 11.8,1,1, 14.999, 10467.869, 373.787, 52824.150 23/06/17,23:29:08,10,09,1, 11.8,1,1, 14.999, 10467.880, 373.834, 52824.141 23/06/17,23:29:08,11,09,1, 11.8,1,1, 14.999, 10467.895, 373.870, 52824.220 23/06/17,23:29:08,12,09,1, 11.8,1,1, 14.999, 10467.884, 373.820, 52824.200 23/06/17,23:29:08,13,09,1, 11.8,1,1, 14.999, 10467.867, 373.797, 52824.153 23/06/17,23:29:08,14,09,1, 11.8,1,1, 14.999, 10467.899, 373.844, 52824.174 23/06/17,23:29:08,15,09,1, 11.8,1,1, 14.999, 10467.914, 373.847, 52824.204 23/06/17,23:29:08,16,09,1, 11.8,1,1, 14.999, 10467.882, 373.785, 52824.141 23/06/17,23:29:08,17,09,1, 11.8,1,1, 14.999, 10467.879, 373.795, 52824.171 23/06/17,23:29:08,18,09,1, 11.8,1,1, 14.999, 10467.880, 373.839, 52824.208 23/06/17,23:29:08,19,09,1, 11.8,1,1, 14.999, 10467.900, 373.821, 52824.182 23/06/17,23:29:09,00,09,1, 11.9,1,1, 15.000, 10467.896, 373.821, 52824.182 23/06/17,23:29:09,01,09,1, 11.9,1,1, 15.000, 10467.877, 373.789, 52824.179 23/06/17,23:29:09,02,09,1, 11.9,1,1, 15.000, 10467.885, 373.818, 52824.177 23/06/17,23:29:09,03,09,1, 11.9,1,1, 15.000, 10467.904, 373.754, 52824.141 23/06/17,23:29:09,04,09,1, 11.9,1,1, 15.000, 10467.861, 373.749, 52824.139 23/06/17,23:29:09,05,09,1, 11.9,1,1, 15.000, 10467.899, 373.791, 52824.209 23/06/17,23:29:09,06,09,1, 11.9,1,1, 15.000, 10467.909, 373.763, 52824.185 23/06/17,23:29:09,07,09,1, 11.9,1,1, 15.000, 10467.887, 373.714, 52824.196 23/06/17,23:29:09,08,09,1, 11.9,1,1, 15.000, 10467.869, 373.750, 52824.197 23/06/17,23:29:09,09,09,1, 11.9,1,1, 15.000, 10467.897, 373.764, 52824.203 23/06/17,23:29:09,10,09,1, 11.9,1,1, 15.000, 10467.900, 373.708, 52824.189 23/06/17,23:29:09,11,09,1, 11.9,1,1, 15.000, 10467.884, 373.730, 52824.164 23/06/17,23:29:09,12,09,1, 11.9,1,1, 15.000, 10467.913, 373.797, 52824.193 23/06/17,23:29:09,13,09,1, 11.9,1,1, 15.000, 10467.902, 373.727, 52824.179 23/06/17,23:29:09,14,09,1, 11.9,1,1, 15.000, 10467.903, 373.694, 52824.194 23/06/17,23:29:09,15,09,1, 11.9,1,1, 15.000, 10467.913, 373.728, 52824.188 23/06/17,23:29:09,16,09,1, 11.9,1,1, 15.000, 10467.912, 373.768, 52824.251 23/06/17,23:29:09,17,09,1, 11.9,1,1, 15.000, 10467.929, 373.683, 52824.217 23/06/17,23:29:09,18,09,1, 11.9,1,1, 15.000, 10467.915, 373.678, 52824.147 23/06/17,23:29:09,19,09,1, 11.9,1,1, 15.000, 10467.907, 373.724, 52824.196 23/06/17,23:29:10,00,10,1, 11.9,1,1, 14.998, 10467.905, 373.724, 52824.196 23/06/17,23:29:10,01,10,1, 11.9,1,1, 14.998, 10467.911, 373.654, 52824.184 23/06/17,23:29:10,02,10,1, 11.9,1,1, 14.998, 10467.895, 373.664, 52824.145 23/06/17,23:29:10,03,10,1, 11.9,1,1, 14.998, 10467.927, 373.739, 52824.244 23/06/17,23:29:10,04,10,1, 11.9,1,1, 14.998, 10467.910, 373.661, 52824.220 23/06/17,23:29:10,05,10,1, 11.9,1,1, 14.998, 10467.885, 373.644, 52824.159 23/06/17,23:29:10,06,10,1, 11.9,1,1, 14.998, 10467.915, 373.697, 52824.207 23/06/17,23:29:10,07,10,1, 11.9,1,1, 14.998, 10467.916, 373.697, 52824.241 23/06/17,23:29:10,08,10,1, 11.9,1,1, 14.998, 10467.895, 373.606, 52824.153 23/06/17,23:29:10,09,10,1, 11.9,1,1, 14.998, 10467.886, 373.646, 52824.175 23/06/17,23:29:10,10,10,1, 11.9,1,1, 14.998, 10467.911, 373.686, 52824.244 23/06/17,23:29:10,11,10,1, 11.9,1,1, 14.998, 10467.934, 373.634, 52824.186 23/06/17,23:29:10,12,10,1, 11.9,1,1, 14.998, 10467.914, 373.591, 52824.149 23/06/17,23:29:10,13,10,1, 11.9,1,1, 14.998, 10467.912, 373.621, 52824.180 23/06/17,23:29:10,14,10,1, 11.9,1,1, 14.998, 10467.932, 373.658, 52824.179 23/06/17,23:29:10,15,10,1, 11.9,1,1, 14.998, 10467.925, 373.601, 52824.173 23/06/17,23:29:10,16,10,1, 11.9,1,1, 14.998, 10467.907, 373.568, 52824.128 23/06/17,23:29:10,17,10,1, 11.9,1,1, 14.998, 10467.937, 373.630, 52824.213 23/06/17,23:29:10,18,10,1, 11.9,1,1, 14.998, 10467.944, 373.625, 52824.236 23/06/17,23:29:10,19,10,1, 11.9,1,1, 14.998, 10467.910, 373.555, 52824.186 23/06/17,23:29:11,00,09,1, 11.9,1,1, 15.001, 10467.905, 373.555, 52824.186 23/06/17,23:29:11,01,09,1, 11.9,1,1, 15.001, 10467.940, 373.646, 52824.236 23/06/17,23:29:11,02,09,1, 11.9,1,1, 15.001, 10467.953, 373.549, 52824.250 23/06/17,23:29:11,03,09,1, 11.9,1,1, 15.001, 10467.920, 373.530, 52824.154 23/06/17,23:29:11,04,09,1, 11.9,1,1, 15.001, 10467.917, 373.623, 52824.225 23/06/17,23:29:11,05,09,1, 11.9,1,1, 15.001, 10467.985, 373.591, 52824.356 23/06/17,23:29:11,06,09,1, 11.9,1,1, 15.001, 10467.956, 373.524, 52824.171 23/06/17,23:29:11,07,09,1, 11.9,1,1, 15.001, 10467.913, 373.560, 52824.224 23/06/17,23:29:11,08,09,1, 11.9,1,1, 15.001, 10467.939, 373.615, 52824.232 23/06/17,23:29:11,09,09,1, 11.9,1,1, 15.001, 10467.974, 373.576, 52824.241 23/06/17,23:29:11,10,09,1, 11.9,1,1, 15.001, 10467.929, 373.512, 52824.191 23/06/17,23:29:11,11,09,1, 11.9,1,1, 15.001, 10467.938, 373.532, 52824.226 23/06/17,23:29:11,12,09,1, 11.9,1,1, 15.001, 10467.975, 373.577, 52824.231 23/06/17,23:29:11,13,09,1, 11.9,1,1, 15.001, 10467.934, 373.515, 52824.233 23/06/17,23:29:11,14,09,1, 11.9,1,1, 15.001, 10467.917, 373.479, 52824.228 23/06/17,23:29:11,15,09,1, 11.9,1,1, 15.001, 10467.924, 373.559, 52824.288 23/06/17,23:29:11,16,09,1, 11.9,1,1, 15.001, 10467.936, 373.548, 52824.217 23/06/17,23:29:11,17,09,1, 11.9,1,1, 15.001, 10467.975, 373.462, 52824.267 23/06/17,23:29:11,18,09,1, 11.9,1,1, 15.001, 10467.948, 373.500, 52824.222 23/06/17,23:29:11,19,09,1, 11.9,1,1, 15.001, 10467.942, 373.556, 52824.273 23/06/17,23:29:12,00,09,1, 11.9,1,1, 15.000, 10467.938, 373.556, 52824.273 23/06/17,23:29:12,01,09,1, 11.9,1,1, 15.000, 10467.934, 373.453, 52824.212 23/06/17,23:29:12,02,09,1, 11.9,1,1, 15.000, 10467.953, 373.504, 52824.199 23/06/17,23:29:12,03,09,1, 11.9,1,1, 15.000, 10467.982, 373.522, 52824.268 23/06/17,23:29:12,04,09,1, 11.9,1,1, 15.000, 10467.982, 373.472, 52824.260 23/06/17,23:29:12,05,09,1, 11.9,1,1, 15.000, 10467.933, 373.440, 52824.214 23/06/17,23:29:12,06,09,1, 11.9,1,1, 15.000, 10467.951, 373.513, 52824.244 23/06/17,23:29:12,07,09,1, 11.9,1,1, 15.000, 10467.975, 373.500, 52824.327 23/06/17,23:29:12,08,09,1, 11.9,1,1, 15.000, 10467.963, 373.442, 52824.232 23/06/17,23:29:12,09,09,1, 11.9,1,1, 15.000, 10467.965, 373.460, 52824.217 23/06/17,23:29:12,10,09,1, 11.9,1,1, 15.000, 10467.965, 373.510, 52824.253 23/06/17,23:29:12,11,09,1, 11.9,1,1, 15.000, 10467.982, 373.451, 52824.262 23/06/17,23:29:12,12,09,1, 11.9,1,1, 15.000, 10467.983, 373.421, 52824.189 23/06/17,23:29:12,13,09,1, 11.9,1,1, 15.000, 10467.976, 373.439, 52824.214 23/06/17,23:29:12,14,09,1, 11.9,1,1, 15.000, 10467.980, 373.470, 52824.289 23/06/17,23:29:12,15,09,1, 11.9,1,1, 15.000, 10467.952, 373.415, 52824.257 23/06/17,23:29:12,16,09,1, 11.9,1,1, 15.000, 10467.939, 373.425, 52824.240 23/06/17,23:29:12,17,09,1, 11.9,1,1, 15.000, 10467.962, 373.468, 52824.256 23/06/17,23:29:12,18,09,1, 11.9,1,1, 15.000, 10467.962, 373.458, 52824.287 23/06/17,23:29:12,19,09,1, 11.9,1,1, 15.000, 10467.974, 373.382, 52824.237 23/06/17,23:29:13,00,08,1, 11.9,1,1, 15.000, 10467.972, 373.382, 52824.237 23/06/17,23:29:13,01,08,1, 11.9,1,1, 15.000, 10467.960, 373.463, 52824.299 23/06/17,23:29:13,02,08,1, 11.9,1,1, 15.000, 10467.979, 373.433, 52824.279 23/06/17,23:29:13,03,08,1, 11.9,1,1, 15.000, 10467.950, 373.366, 52824.237 23/06/17,23:29:13,04,08,1, 11.9,1,1, 15.000, 10467.968, 373.404, 52824.289 23/06/17,23:29:13,05,08,1, 11.9,1,1, 15.000, 10467.986, 373.445, 52824.313 23/06/17,23:29:13,06,08,1, 11.9,1,1, 15.000, 10467.966, 373.379, 52824.225 23/06/17,23:29:13,07,08,1, 11.9,1,1, 15.000, 10467.968, 373.368, 52824.234 23/06/17,23:29:13,08,08,1, 11.9,1,1, 15.000, 10468.008, 373.408, 52824.267 23/06/17,23:29:13,09,08,1, 11.9,1,1, 15.000, 10468.005, 373.411, 52824.279 23/06/17,23:29:13,10,08,1, 11.9,1,1, 15.000, 10467.984, 373.355, 52824.226 23/06/17,23:29:13,11,08,1, 11.9,1,1, 15.000, 10467.978, 373.390, 52824.232 23/06/17,23:29:13,12,08,1, 11.9,1,1, 15.000, 10467.983, 373.401, 52824.291 23/06/17,23:29:13,13,08,1, 11.9,1,1, 15.000, 10467.980, 373.346, 52824.261 23/06/17,23:29:13,14,08,1, 11.9,1,1, 15.000, 10467.974, 373.335, 52824.228 23/06/17,23:29:13,15,08,1, 11.9,1,1, 15.000, 10467.965, 373.407, 52824.280 23/06/17,23:29:13,16,08,1, 11.9,1,1, 15.000, 10467.977, 373.388, 52824.317 23/06/17,23:29:13,17,08,1, 11.9,1,1, 15.000, 10467.972, 373.308, 52824.247 23/06/17,23:29:13,18,08,1, 11.9,1,1, 15.000, 10467.969, 373.329, 52824.271 23/06/17,23:29:13,19,08,1, 11.9,1,1, 15.000, 10467.993, 373.420, 52824.344 23/06/17,23:29:14,00,08,1, 11.9,1,1, 15.000, 10467.988, 373.420, 52824.344 23/06/17,23:29:14,01,08,1, 11.9,1,1, 15.000, 10468.000, 373.313, 52824.260 23/06/17,23:29:14,02,08,1, 11.9,1,1, 15.000, 10467.973, 373.341, 52824.328 23/06/17,23:29:14,03,08,1, 11.9,1,1, 15.000, 10468.006, 373.375, 52824.305 23/06/17,23:29:14,04,08,1, 11.9,1,1, 15.000, 10468.007, 373.297, 52824.317 23/06/17,23:29:14,05,08,1, 11.9,1,1, 15.000, 10468.002, 373.298, 52824.280 23/06/17,23:29:14,06,08,1, 11.9,1,1, 15.000, 10467.984, 373.327, 52824.314 23/06/17,23:29:14,07,08,1, 11.9,1,1, 15.000, 10468.004, 373.342, 52824.334 23/06/17,23:29:14,08,08,1, 11.9,1,1, 15.000, 10467.996, 373.299, 52824.259 23/06/17,23:29:14,09,08,1, 11.9,1,1, 15.000, 10467.983, 373.333, 52824.265 23/06/17,23:29:14,10,08,1, 11.9,1,1, 15.000, 10467.979, 373.359, 52824.300 23/06/17,23:29:14,11,08,1, 11.9,1,1, 15.000, 10468.036, 373.308, 52824.169 23/06/17,23:29:14,12,08,1, 11.9,1,1, 15.000, 10468.031, 373.275, 52824.224 23/06/17,23:29:14,13,08,1, 11.9,1,1, 15.000, 10468.003, 373.302, 52824.251 23/06/17,23:29:14,14,08,1, 11.9,1,1, 15.000, 10468.018, 373.350, 52824.313 23/06/17,23:29:14,15,08,1, 11.9,1,1, 15.000, 10468.027, 373.276, 52824.290 23/06/17,23:29:14,16,08,1, 11.9,1,1, 15.000, 10468.002, 373.245, 52824.281 23/06/17,23:29:14,17,08,1, 11.9,1,1, 15.000, 10468.027, 373.314, 52824.282 23/06/17,23:29:14,18,08,1, 11.9,1,1, 15.000, 10468.038, 373.315, 52824.310 23/06/17,23:29:14,19,08,1, 11.9,1,1, 15.000, 10468.008, 373.250, 52824.290 23/06/17,23:29:15,00,08,1, 11.9,1,1, 15.002, 10468.005, 373.250, 52824.290 23/06/17,23:29:15,01,08,1, 11.9,1,1, 15.002, 10468.024, 373.308, 52824.346 23/06/17,23:29:15,02,08,1, 11.9,1,1, 15.002, 10468.016, 373.281, 52824.330 23/06/17,23:29:15,03,08,1, 11.9,1,1, 15.002, 10468.006, 373.233, 52824.245 23/06/17,23:29:15,04,08,1, 11.9,1,1, 15.002, 10468.021, 373.262, 52824.287 23/06/17,23:29:15,05,08,1, 11.9,1,1, 15.002, 10468.036, 373.309, 52824.375 23/06/17,23:29:15,06,08,1, 11.9,1,1, 15.002, 10468.010, 373.248, 52824.362 23/06/17,23:29:15,07,08,1, 11.9,1,1, 15.002, 10468.013, 373.197, 52824.281 23/06/17,23:29:15,08,08,1, 11.9,1,1, 15.002, 10468.010, 373.272, 52824.338 23/06/17,23:29:15,09,08,1, 11.9,1,1, 15.002, 10468.027, 373.289, 52824.357 23/06/17,23:29:15,10,08,1, 11.9,1,1, 15.002, 10468.027, 373.199, 52824.294 23/06/17,23:29:15,11,08,1, 11.9,1,1, 15.002, 10468.022, 373.196, 52824.318 23/06/17,23:29:15,12,08,1, 11.9,1,1, 15.002, 10468.031, 373.259, 52824.333 23/06/17,23:29:15,13,08,1, 11.9,1,1, 15.002, 10468.020, 373.270, 52824.344 23/06/17,23:29:15,14,08,1, 11.9,1,1, 15.002, 10468.030, 373.147, 52824.306 23/06/17,23:29:15,15,08,1, 11.9,1,1, 15.002, 10468.009, 373.198, 52824.272 23/06/17,23:29:15,16,08,1, 11.9,1,1, 15.002, 10468.029, 373.263, 52824.328 23/06/17,23:29:15,17,08,1, 11.9,1,1, 15.002, 10468.049, 373.230, 52824.321 23/06/17,23:29:15,18,08,1, 11.9,1,1, 15.002, 10468.040, 373.168, 52824.305 23/06/17,23:29:15,19,08,1, 11.9,1,1, 15.002, 10468.029, 373.226, 52824.361 23/06/17,23:29:16,00,08,1, 11.9,1,1, 14.999, 10468.022, 373.226, 52824.361 23/06/17,23:29:16,01,08,1, 11.9,1,1, 14.999, 10468.072, 373.176, 52824.335 23/06/17,23:29:16,02,08,1, 11.9,1,1, 14.999, 10468.029, 373.158, 52824.299 23/06/17,23:29:16,03,08,1, 11.9,1,1, 14.999, 10468.071, 373.215, 52824.361 23/06/17,23:29:16,04,08,1, 11.9,1,1, 14.999, 10468.093, 373.215, 52824.372 23/06/17,23:29:16,05,08,1, 11.9,1,1, 14.999, 10468.058, 373.149, 52824.335 23/06/17,23:29:16,06,08,1, 11.9,1,1, 14.999, 10468.037, 373.145, 52824.325 23/06/17,23:29:16,07,08,1, 11.9,1,1, 14.999, 10468.049, 373.202, 52824.367 23/06/17,23:29:16,08,08,1, 11.9,1,1, 14.999, 10468.075, 373.174, 52824.382 23/06/17,23:29:16,09,08,1, 11.9,1,1, 14.999, 10468.034, 373.117, 52824.302 23/06/17,23:29:16,10,08,1, 11.9,1,1, 14.999, 10468.023, 373.169, 52824.355 23/06/17,23:29:16,11,08,1, 11.9,1,1, 14.999, 10468.079, 373.187, 52824.377 23/06/17,23:29:16,12,08,1, 11.9,1,1, 14.999, 10468.070, 373.161, 52824.339 23/06/17,23:29:16,13,08,1, 11.9,1,1, 14.999, 10468.053, 373.126, 52824.355 23/06/17,23:29:16,14,08,1, 11.9,1,1, 14.999, 10468.041, 373.176, 52824.317 23/06/17,23:29:16,15,08,1, 11.9,1,1, 14.999, 10468.071, 373.206, 52824.386 23/06/17,23:29:16,16,08,1, 11.9,1,1, 14.999, 10468.066, 373.141, 52824.393 23/06/17,23:29:16,17,08,1, 11.9,1,1, 14.999, 10468.076, 373.098, 52824.294 23/06/17,23:29:16,18,08,1, 11.9,1,1, 14.999, 10468.097, 373.170, 52824.386 23/06/17,23:29:16,19,08,1, 11.9,1,1, 14.999, 10468.131, 373.183, 52824.391 23/06/17,23:29:17,00,10,1, 11.9,1,1, 14.999, 10468.130, 373.183, 52824.391 23/06/17,23:29:17,01,10,1, 11.9,1,1, 14.999, 10468.068, 373.101, 52824.333 23/06/17,23:29:17,02,10,1, 11.9,1,1, 14.999, 10468.099, 373.166, 52824.370 23/06/17,23:29:17,03,10,1, 11.9,1,1, 14.999, 10468.114, 373.150, 52824.384 23/06/17,23:29:17,04,10,1, 11.9,1,1, 14.999, 10468.082, 373.069, 52824.329 23/06/17,23:29:17,05,10,1, 11.9,1,1, 14.999, 10468.083, 373.118, 52824.362 23/06/17,23:29:17,06,10,1, 11.9,1,1, 14.999, 10468.117, 373.189, 52824.402 23/06/17,23:29:17,07,10,1, 11.9,1,1, 14.999, 10468.110, 373.137, 52824.349 23/06/17,23:29:17,08,10,1, 11.9,1,1, 14.999, 10468.094, 373.061, 52824.334 23/06/17,23:29:17,09,10,1, 11.9,1,1, 14.999, 10468.068, 373.128, 52824.453 23/06/17,23:29:17,10,10,1, 11.9,1,1, 14.999, 10468.121, 373.139, 52824.393 23/06/17,23:29:17,11,10,1, 11.9,1,1, 14.999, 10468.115, 373.084, 52824.318 23/06/17,23:29:17,12,10,1, 11.9,1,1, 14.999, 10468.090, 373.042, 52824.326 23/06/17,23:29:17,13,10,1, 11.9,1,1, 14.999, 10468.103, 373.073, 52824.393 23/06/17,23:29:17,14,10,1, 11.9,1,1, 14.999, 10468.136, 373.121, 52824.413 23/06/17,23:29:17,15,10,1, 11.9,1,1, 14.999, 10468.124, 373.061, 52824.334 23/06/17,23:29:17,16,10,1, 11.9,1,1, 14.999, 10468.116, 373.021, 52824.320 23/06/17,23:29:17,17,10,1, 11.9,1,1, 14.999, 10468.153, 373.084, 52824.390 23/06/17,23:29:17,18,10,1, 11.9,1,1, 14.999, 10468.161, 373.105, 52824.419 23/06/17,23:29:17,19,10,1, 11.9,1,1, 14.999, 10468.130, 373.016, 52824.356 23/06/17,23:29:18,00,10,1, 11.9,1,1, 14.999, 10468.130, 373.016, 52824.356 23/06/17,23:29:18,01,10,1, 11.9,1,1, 14.999, 10468.162, 373.091, 52824.393 23/06/17,23:29:18,02,10,1, 11.9,1,1, 14.999, 10468.148, 373.082, 52824.394 23/06/17,23:29:18,03,10,1, 11.9,1,1, 14.999, 10468.149, 373.018, 52824.349 23/06/17,23:29:18,04,10,1, 11.9,1,1, 14.999, 10468.133, 373.048, 52824.332 23/06/17,23:29:18,05,10,1, 11.9,1,1, 14.999, 10468.169, 373.107, 52824.380 23/06/17,23:29:18,06,10,1, 11.9,1,1, 14.999, 10468.164, 373.060, 52824.396 23/06/17,23:29:18,07,10,1, 11.9,1,1, 14.999, 10468.134, 373.000, 52824.327 23/06/17,23:29:18,08,10,1, 11.9,1,1, 14.999, 10468.163, 373.037, 52824.356 23/06/17,23:29:18,09,10,1, 11.9,1,1, 14.999, 10468.181, 373.080, 52824.426 23/06/17,23:29:18,10,10,1, 11.9,1,1, 14.999, 10468.175, 373.031, 52824.418 23/06/17,23:29:18,11,10,1, 11.9,1,1, 14.999, 10468.151, 372.998, 52824.343 23/06/17,23:29:18,12,10,1, 11.9,1,1, 14.999, 10468.158, 373.039, 52824.377 23/06/17,23:29:18,13,10,1, 11.9,1,1, 14.999, 10468.181, 373.087, 52824.402 23/06/17,23:29:18,14,10,1, 11.9,1,1, 14.999, 10468.164, 372.995, 52824.378 23/06/17,23:29:18,15,10,1, 11.9,1,1, 14.999, 10468.146, 372.983, 52824.357 23/06/17,23:29:18,16,10,1, 11.9,1,1, 14.999, 10468.176, 373.034, 52824.291 23/06/17,23:29:18,17,10,1, 11.9,1,1, 14.999, 10468.181, 373.049, 52824.454 23/06/17,23:29:18,18,10,1, 11.9,1,1, 14.999, 10468.163, 372.969, 52824.347 23/06/17,23:29:18,19,10,1, 11.9,1,1, 14.999, 10468.176, 372.954, 52824.371 23/06/17,23:29:19,00,10,1, 12.0,1,1, 14.996, 10468.172, 372.954, 52824.371 23/06/17,23:29:19,01,10,1, 12.0,1,1, 14.996, 10468.202, 373.019, 52824.442 23/06/17,23:29:19,02,10,1, 12.0,1,1, 14.996, 10468.202, 372.947, 52824.377 23/06/17,23:29:19,03,10,1, 12.0,1,1, 14.996, 10468.207, 372.959, 52824.386 23/06/17,23:29:19,04,10,1, 12.0,1,1, 14.996, 10468.189, 373.027, 52824.404 23/06/17,23:29:19,05,10,1, 12.0,1,1, 14.996, 10468.199, 372.978, 52824.425 23/06/17,23:29:19,06,10,1, 12.0,1,1, 14.996, 10468.226, 372.948, 52824.525 23/06/17,23:29:19,07,10,1, 12.0,1,1, 14.996, 10468.215, 372.962, 52824.410 23/06/17,23:29:19,08,10,1, 12.0,1,1, 14.996, 10468.225, 372.997, 52824.508 23/06/17,23:29:19,09,10,1, 12.0,1,1, 14.996, 10468.240, 372.981, 52824.401 23/06/17,23:29:19,10,10,1, 12.0,1,1, 14.996, 10468.215, 372.927, 52824.393 23/06/17,23:29:19,11,10,1, 12.0,1,1, 14.996, 10468.220, 372.944, 52824.369 23/06/17,23:29:19,12,10,1, 12.0,1,1, 14.996, 10468.249, 372.972, 52824.407 23/06/17,23:29:19,13,10,1, 12.0,1,1, 14.996, 10468.237, 372.956, 52824.367 23/06/17,23:29:19,14,10,1, 12.0,1,1, 14.996, 10468.251, 372.900, 52824.356 23/06/17,23:29:19,15,10,1, 12.0,1,1, 14.996, 10468.249, 372.933, 52824.343 23/06/17,23:29:19,16,10,1, 12.0,1,1, 14.996, 10468.218, 372.983, 52824.390 23/06/17,23:29:19,17,10,1, 12.0,1,1, 14.996, 10468.233, 372.940, 52824.389 23/06/17,23:29:19,18,10,1, 12.0,1,1, 14.996, 10468.244, 372.895, 52824.352 23/06/17,23:29:19,19,10,1, 12.0,1,1, 14.996, 10468.218, 372.906, 52824.361 23/06/17,23:29:20,00,09,1, 11.9,1,1, 14.996, 10468.214, 372.906, 52824.361 23/06/17,23:29:20,01,09,1, 11.9,1,1, 14.996, 10468.283, 372.932, 52824.395 23/06/17,23:29:20,02,09,1, 11.9,1,1, 14.996, 10468.256, 372.876, 52824.415 23/06/17,23:29:20,03,09,1, 11.9,1,1, 14.996, 10468.248, 372.897, 52824.359 23/06/17,23:29:20,04,09,1, 11.9,1,1, 14.996, 10468.284, 372.938, 52824.447 23/06/17,23:29:20,05,09,1, 11.9,1,1, 14.996, 10468.303, 372.931, 52824.439 23/06/17,23:29:20,06,09,1, 11.9,1,1, 14.996, 10468.293, 372.846, 52824.378 23/06/17,23:29:20,07,09,1, 11.9,1,1, 14.996, 10468.289, 372.868, 52824.360 23/06/17,23:29:20,08,09,1, 11.9,1,1, 14.996, 10468.297, 372.884, 52824.392 23/06/17,23:29:20,09,09,1, 11.9,1,1, 14.996, 10468.317, 372.863, 52824.421 23/06/17,23:29:20,10,09,1, 11.9,1,1, 14.996, 10468.276, 372.838, 52824.380 23/06/17,23:29:20,11,09,1, 11.9,1,1, 14.996, 10468.262, 372.858, 52824.402 23/06/17,23:29:20,12,09,1, 11.9,1,1, 14.996, 10468.300, 372.926, 52824.469 23/06/17,23:29:20,13,09,1, 11.9,1,1, 14.996, 10468.318, 372.849, 52824.409 23/06/17,23:29:20,14,09,1, 11.9,1,1, 14.996, 10468.300, 372.799, 52824.386 23/06/17,23:29:20,15,09,1, 11.9,1,1, 14.996, 10468.312, 372.840, 52824.387 23/06/17,23:29:20,16,09,1, 11.9,1,1, 14.996, 10468.329, 372.873, 52824.460 23/06/17,23:29:20,17,09,1, 11.9,1,1, 14.996, 10468.311, 372.836, 52824.409 23/06/17,23:29:20,18,09,1, 11.9,1,1, 14.996, 10468.327, 372.793, 52824.386 23/06/17,23:29:20,19,09,1, 11.9,1,1, 14.996, 10468.327, 372.837, 52824.416 23/06/17,23:29:21,00,11,1, 11.9,1,1, 14.997, 10468.322, 372.837, 52824.416 23/06/17,23:29:21,01,11,1, 11.9,1,1, 14.997, 10468.334, 372.830, 52824.421 23/06/17,23:29:21,02,11,1, 11.9,1,1, 14.997, 10468.333, 372.771, 52824.368 23/06/17,23:29:21,03,11,1, 11.9,1,1, 14.997, 10468.337, 372.820, 52824.403 23/06/17,23:29:21,04,11,1, 11.9,1,1, 14.997, 10468.382, 372.838, 52824.465 23/06/17,23:29:21,05,11,1, 11.9,1,1, 14.997, 10468.351, 372.781, 52824.416 23/06/17,23:29:21,06,11,1, 11.9,1,1, 14.997, 10468.337, 372.793, 52824.605 23/06/17,23:29:21,07,11,1, 11.9,1,1, 14.997, 10468.342, 372.810, 52824.441 23/06/17,23:29:21,08,11,1, 11.9,1,1, 14.997, 10468.338, 372.836, 52824.515 23/06/17,23:29:21,09,11,1, 11.9,1,1, 14.997, 10468.389, 372.766, 52824.418 23/06/17,23:29:21,10,11,1, 11.9,1,1, 14.997, 10468.392, 372.766, 52824.406 23/06/17,23:29:21,11,11,1, 11.9,1,1, 14.997, 10468.393, 372.777, 52824.422 23/06/17,23:29:21,12,11,1, 11.9,1,1, 14.997, 10468.407, 372.796, 52824.427 23/06/17,23:29:21,13,11,1, 11.9,1,1, 14.997, 10468.385, 372.770, 52824.463 23/06/17,23:29:21,14,11,1, 11.9,1,1, 14.997, 10468.413, 372.731, 52824.396 23/06/17,23:29:21,15,11,1, 11.9,1,1, 14.997, 10468.382, 372.785, 52824.394 23/06/17,23:29:21,16,11,1, 11.9,1,1, 14.997, 10468.408, 372.803, 52824.468 23/06/17,23:29:21,17,11,1, 11.9,1,1, 14.997, 10468.442, 372.758, 52824.415 23/06/17,23:29:21,18,11,1, 11.9,1,1, 14.997, 10468.414, 372.706, 52824.363 23/06/17,23:29:21,19,11,1, 11.9,1,1, 14.997, 10468.408, 372.781, 52824.434 23/06/17,23:29:22,00,09,1, 11.9,1,1, 14.994, 10468.405, 372.781, 52824.434 23/06/17,23:29:22,01,09,1, 11.9,1,1, 14.994, 10468.440, 372.759, 52824.451 23/06/17,23:29:22,02,09,1, 11.9,1,1, 14.994, 10468.443, 372.684, 52824.398 23/06/17,23:29:22,03,09,1, 11.9,1,1, 14.994, 10468.426, 372.725, 52824.414 23/06/17,23:29:22,04,09,1, 11.9,1,1, 14.994, 10468.476, 372.760, 52824.499 23/06/17,23:29:22,05,09,1, 11.9,1,1, 14.994, 10468.469, 372.734, 52824.425 23/06/17,23:29:22,06,09,1, 11.9,1,1, 14.994, 10468.455, 372.686, 52824.428 23/06/17,23:29:22,07,09,1, 11.9,1,1, 14.994, 10468.465, 372.741, 52824.433 23/06/17,23:29:22,08,09,1, 11.9,1,1, 14.994, 10468.453, 372.750, 52824.433 23/06/17,23:29:22,09,09,1, 11.9,1,1, 14.994, 10468.476, 372.701, 52824.459 23/06/17,23:29:22,10,09,1, 11.9,1,1, 14.994, 10468.468, 372.664, 52824.374 23/06/17,23:29:22,11,09,1, 11.9,1,1, 14.994, 10468.462, 372.719, 52824.445 23/06/17,23:29:22,12,09,1, 11.9,1,1, 14.994, 10468.478, 372.734, 52824.458 23/06/17,23:29:22,13,09,1, 11.9,1,1, 14.994, 10468.489, 372.702, 52824.439 23/06/17,23:29:22,14,09,1, 11.9,1,1, 14.994, 10468.497, 372.667, 52824.402 23/06/17,23:29:22,15,09,1, 11.9,1,1, 14.994, 10468.509, 372.672, 52824.440 23/06/17,23:29:22,16,09,1, 11.9,1,1, 14.994, 10468.499, 372.718, 52824.452 23/06/17,23:29:22,17,09,1, 11.9,1,1, 14.994, 10468.519, 372.683, 52824.422 23/06/17,23:29:22,18,09,1, 11.9,1,1, 14.994, 10468.547, 372.641, 52824.441 23/06/17,23:29:22,19,09,1, 11.9,1,1, 14.994, 10468.522, 372.652, 52824.411 23/06/17,23:29:23,00,09,1, 11.9,1,1, 14.998, 10468.522, 372.652, 52824.411 23/06/17,23:29:23,01,09,1, 11.9,1,1, 14.998, 10468.539, 372.672, 52824.455 23/06/17,23:29:23,02,09,1, 11.9,1,1, 14.998, 10468.505, 372.642, 52824.427 23/06/17,23:29:23,03,09,1, 11.9,1,1, 14.998, 10468.522, 372.624, 52824.411 23/06/17,23:29:23,04,09,1, 11.9,1,1, 14.998, 10468.556, 372.683, 52824.450 23/06/17,23:29:23,05,09,1, 11.9,1,1, 14.998, 10468.543, 372.646, 52824.447 23/06/17,23:29:23,06,09,1, 11.9,1,1, 14.998, 10468.552, 372.607, 52824.453 23/06/17,23:29:23,07,09,1, 11.9,1,1, 14.998, 10468.549, 372.619, 52824.434 23/06/17,23:29:23,08,09,1, 11.9,1,1, 14.998, 10468.566, 372.637, 52824.486 23/06/17,23:29:23,09,09,1, 11.9,1,1, 14.998, 10468.583, 372.621, 52824.474 23/06/17,23:29:23,10,09,1, 11.9,1,1, 14.998, 10468.574, 372.583, 52824.405 23/06/17,23:29:23,11,09,1, 11.9,1,1, 14.998, 10468.576, 372.607, 52824.430 23/06/17,23:29:23,12,09,1, 11.9,1,1, 14.998, 10468.602, 372.631, 52824.476 23/06/17,23:29:23,13,09,1, 11.9,1,1, 14.998, 10468.609, 372.630, 52824.490 23/06/17,23:29:23,14,09,1, 11.9,1,1, 14.998, 10468.579, 372.568, 52824.408 23/06/17,23:29:23,15,09,1, 11.9,1,1, 14.998, 10468.584, 372.557, 52824.415 23/06/17,23:29:23,16,09,1, 11.9,1,1, 14.998, 10468.590, 372.626, 52824.461 23/06/17,23:29:23,17,09,1, 11.9,1,1, 14.998, 10468.606, 372.601, 52824.525 23/06/17,23:29:23,18,09,1, 11.9,1,1, 14.998, 10468.611, 372.540, 52824.389 23/06/17,23:29:23,19,09,1, 11.9,1,1, 14.998, 10468.618, 372.546, 52824.424 23/06/17,23:29:24,00,09,1, 11.8,1,1, 14.997, 10468.614, 372.546, 52824.424 23/06/17,23:29:24,01,09,1, 11.8,1,1, 14.997, 10468.635, 372.578, 52824.482 23/06/17,23:29:24,02,09,1, 11.8,1,1, 14.997, 10468.611, 372.512, 52824.422 23/06/17,23:29:24,03,09,1, 11.8,1,1, 14.997, 10468.611, 372.535, 52824.394 23/06/17,23:29:24,04,09,1, 11.8,1,1, 14.997, 10468.638, 372.564, 52824.485 23/06/17,23:29:24,05,09,1, 11.8,1,1, 14.997, 10468.662, 372.553, 52824.464 23/06/17,23:29:24,06,09,1, 11.8,1,1, 14.997, 10468.657, 372.521, 52824.428 23/06/17,23:29:24,07,09,1, 11.8,1,1, 14.997, 10468.621, 372.509, 52824.456 23/06/17,23:29:24,08,09,1, 11.8,1,1, 14.997, 10468.651, 372.539, 52824.438 23/06/17,23:29:24,09,09,1, 11.8,1,1, 14.997, 10468.658, 372.534, 52824.428 23/06/17,23:29:24,10,09,1, 11.8,1,1, 14.997, 10468.663, 372.500, 52824.425 23/06/17,23:29:24,11,09,1, 11.8,1,1, 14.997, 10468.646, 372.495, 52824.441 23/06/17,23:29:24,12,09,1, 11.8,1,1, 14.997, 10468.651, 372.536, 52824.470 23/06/17,23:29:24,13,09,1, 11.8,1,1, 14.997, 10468.691, 372.543, 52824.492 23/06/17,23:29:24,14,09,1, 11.8,1,1, 14.997, 10468.700, 372.466, 52824.436 23/06/17,23:29:24,15,09,1, 11.8,1,1, 14.997, 10468.692, 372.415, 52824.426 23/06/17,23:29:24,16,09,1, 11.8,1,1, 14.997, 10468.682, 372.465, 52824.406 23/06/17,23:29:24,17,09,1, 11.8,1,1, 14.997, 10468.691, 372.500, 52824.484 23/06/17,23:29:24,18,09,1, 11.8,1,1, 14.997, 10468.743, 372.445, 52824.463 23/06/17,23:29:24,19,09,1, 11.8,1,1, 14.997, 10468.706, 372.426, 52824.448 23/06/17,23:29:25,00,10,1, 11.9,1,1, 14.997, 10468.706, 372.426, 52824.448 23/06/17,23:29:25,01,10,1, 11.9,1,1, 14.997, 10468.763, 372.505, 52824.475 23/06/17,23:29:25,02,10,1, 11.9,1,1, 14.997, 10468.744, 372.431, 52824.453 23/06/17,23:29:25,03,10,1, 11.9,1,1, 14.997, 10468.736, 372.407, 52824.465 23/06/17,23:29:25,04,10,1, 11.9,1,1, 14.997, 10468.755, 372.463, 52824.477 23/06/17,23:29:25,05,10,1, 11.9,1,1, 14.997, 10468.758, 372.455, 52824.489 23/06/17,23:29:25,06,10,1, 11.9,1,1, 14.997, 10468.778, 372.424, 52824.455 23/06/17,23:29:25,07,10,1, 11.9,1,1, 14.997, 10468.757, 372.365, 52824.407 23/06/17,23:29:25,08,10,1, 11.9,1,1, 14.997, 10468.769, 372.428, 52824.460 23/06/17,23:29:25,09,10,1, 11.9,1,1, 14.997, 10468.792, 372.448, 52824.491 23/06/17,23:29:25,10,10,1, 11.9,1,1, 14.997, 10468.772, 372.402, 52824.454 23/06/17,23:29:25,11,10,1, 11.9,1,1, 14.997, 10468.796, 372.371, 52824.486 23/06/17,23:29:25,12,10,1, 11.9,1,1, 14.997, 10468.803, 372.397, 52824.451 23/06/17,23:29:25,13,10,1, 11.9,1,1, 14.997, 10468.812, 372.406, 52824.437 23/06/17,23:29:25,14,10,1, 11.9,1,1, 14.997, 10468.809, 372.393, 52824.470 23/06/17,23:29:25,15,10,1, 11.9,1,1, 14.997, 10468.824, 372.357, 52824.437 23/06/17,23:29:25,16,10,1, 11.9,1,1, 14.997, 10468.825, 372.364, 52824.397 23/06/17,23:29:25,17,10,1, 11.9,1,1, 14.997, 10468.822, 372.379, 52824.430 23/06/17,23:29:25,18,10,1, 11.9,1,1, 14.997, 10468.824, 372.394, 52824.439 23/06/17,23:29:25,19,10,1, 11.9,1,1, 14.997, 10468.815, 372.319, 52824.436 23/06/17,23:29:26,00,10,1, 11.8,1,1, 14.996, 10468.814, 372.319, 52824.436 23/06/17,23:29:26,01,10,1, 11.8,1,1, 14.996, 10468.846, 372.371, 52824.444 23/06/17,23:29:26,02,10,1, 11.8,1,1, 14.996, 10468.862, 372.361, 52824.464 23/06/17,23:29:26,03,10,1, 11.8,1,1, 14.996, 10468.876, 372.268, 52824.435 23/06/17,23:29:26,04,10,1, 11.8,1,1, 14.996, 10468.848, 372.297, 52824.405 23/06/17,23:29:26,05,10,1, 11.8,1,1, 14.996, 10468.862, 372.343, 52824.419 23/06/17,23:29:26,06,10,1, 11.8,1,1, 14.996, 10468.843, 372.359, 52824.473 23/06/17,23:29:26,07,10,1, 11.8,1,1, 14.996, 10468.861, 372.272, 52824.449 23/06/17,23:29:26,08,10,1, 11.8,1,1, 14.996, 10468.820, 372.268, 52824.410 23/06/17,23:29:26,09,10,1, 11.8,1,1, 14.996, 10468.868, 372.302, 52824.429 23/06/17,23:29:26,10,10,1, 11.8,1,1, 14.996, 10468.883, 372.332, 52824.448 23/06/17,23:29:26,11,10,1, 11.8,1,1, 14.996, 10468.887, 372.252, 52824.433 23/06/17,23:29:26,12,10,1, 11.8,1,1, 14.996, 10468.879, 372.256, 52824.387 23/06/17,23:29:26,13,10,1, 11.8,1,1, 14.996, 10468.908, 372.281, 52824.411 23/06/17,23:29:26,14,10,1, 11.8,1,1, 14.996, 10468.908, 372.305, 52824.476 23/06/17,23:29:26,15,10,1, 11.8,1,1, 14.996, 10468.916, 372.282, 52824.407 23/06/17,23:29:26,16,10,1, 11.8,1,1, 14.996, 10468.902, 372.220, 52824.425 23/06/17,23:29:26,17,10,1, 11.8,1,1, 14.996, 10468.917, 372.253, 52824.464 23/06/17,23:29:26,18,10,1, 11.8,1,1, 14.996, 10468.949, 372.296, 52824.460 23/06/17,23:29:26,19,10,1, 11.8,1,1, 14.996, 10468.945, 372.268, 52824.445 23/06/17,23:29:27,00,09,1, 11.9,1,1, 14.998, 10468.940, 372.268, 52824.445 23/06/17,23:29:27,01,09,1, 11.9,1,1, 14.998, 10468.929, 372.225, 52824.438 23/06/17,23:29:27,02,09,1, 11.9,1,1, 14.998, 10468.932, 372.275, 52824.495 23/06/17,23:29:27,03,09,1, 11.9,1,1, 14.998, 10468.940, 372.243, 52824.488 23/06/17,23:29:27,04,09,1, 11.9,1,1, 14.998, 10468.976, 372.166, 52824.466 23/06/17,23:29:27,05,09,1, 11.9,1,1, 14.998, 10468.939, 372.192, 52824.419 23/06/17,23:29:27,06,09,1, 11.9,1,1, 14.998, 10468.959, 372.244, 52824.436 23/06/17,23:29:27,07,09,1, 11.9,1,1, 14.998, 10468.998, 372.217, 52824.483 23/06/17,23:29:27,08,09,1, 11.9,1,1, 14.998, 10468.962, 372.159, 52824.443 23/06/17,23:29:27,09,09,1, 11.9,1,1, 14.998, 10468.976, 372.173, 52824.437 23/06/17,23:29:27,10,09,1, 11.9,1,1, 14.998, 10468.980, 372.214, 52824.432 23/06/17,23:29:27,11,09,1, 11.9,1,1, 14.998, 10468.984, 372.213, 52824.504 23/06/17,23:29:27,12,09,1, 11.9,1,1, 14.998, 10468.981, 372.169, 52824.432 23/06/17,23:29:27,13,09,1, 11.9,1,1, 14.998, 10468.974, 372.130, 52824.400 23/06/17,23:29:27,14,09,1, 11.9,1,1, 14.998, 10468.998, 372.161, 52824.431 23/06/17,23:29:27,15,09,1, 11.9,1,1, 14.998, 10468.999, 372.193, 52824.435 23/06/17,23:29:27,16,09,1, 11.9,1,1, 14.998, 10469.001, 372.162, 52824.441 23/06/17,23:29:27,17,09,1, 11.9,1,1, 14.998, 10469.023, 372.098, 52824.378 23/06/17,23:29:27,18,09,1, 11.9,1,1, 14.998, 10469.017, 372.155, 52824.408 23/06/17,23:29:27,19,09,1, 11.9,1,1, 14.998, 10469.025, 372.147, 52824.469 23/06/17,23:29:28,00,08,1, 11.9,1,1, 14.995, 10469.023, 372.147, 52824.469 23/06/17,23:29:28,01,08,1, 11.9,1,1, 14.995, 10469.035, 372.064, 52824.468 23/06/17,23:29:28,02,08,1, 11.9,1,1, 14.995, 10469.024, 372.082, 52824.406 23/06/17,23:29:28,03,08,1, 11.9,1,1, 14.995, 10469.044, 372.117, 52824.460 23/06/17,23:29:28,04,08,1, 11.9,1,1, 14.995, 10469.066, 372.100, 52824.442 23/06/17,23:29:28,05,08,1, 11.9,1,1, 14.995, 10469.053, 372.049, 52824.394 23/06/17,23:29:28,06,08,1, 11.9,1,1, 14.995, 10469.068, 372.054, 52824.413 23/06/17,23:29:28,07,08,1, 11.9,1,1, 14.995, 10469.062, 372.094, 52824.485 23/06/17,23:29:28,08,08,1, 11.9,1,1, 14.995, 10469.053, 372.095, 52824.448 23/06/17,23:29:28,09,08,1, 11.9,1,1, 14.995, 10469.079, 372.072, 52824.438 23/06/17,23:29:28,10,08,1, 11.9,1,1, 14.995, 10469.054, 372.041, 52824.429 23/06/17,23:29:28,11,08,1, 11.9,1,1, 14.995, 10469.063, 372.058, 52824.418 23/06/17,23:29:28,12,08,1, 11.9,1,1, 14.995, 10469.065, 372.085, 52824.439 23/06/17,23:29:28,13,08,1, 11.9,1,1, 14.995, 10469.085, 372.053, 52824.434 23/06/17,23:29:28,14,08,1, 11.9,1,1, 14.995, 10469.045, 371.992, 52824.393 23/06/17,23:29:28,15,08,1, 11.9,1,1, 14.995, 10469.072, 372.016, 52824.406 23/06/17,23:29:28,16,08,1, 11.9,1,1, 14.995, 10469.091, 372.052, 52824.411 23/06/17,23:29:28,17,08,1, 11.9,1,1, 14.995, 10469.096, 372.023, 52824.420 23/06/17,23:29:28,18,08,1, 11.9,1,1, 14.995, 10469.080, 371.981, 52824.403 23/06/17,23:29:28,19,08,1, 11.9,1,1, 14.995, 10469.102, 371.958, 52824.363 23/06/17,23:29:29,00,07,1, 11.8,1,1, 14.993, 10469.098, 371.958, 52824.363 23/06/17,23:29:29,01,07,1, 11.8,1,1, 14.993, 10469.126, 372.007, 52824.407 23/06/17,23:29:29,02,07,1, 11.8,1,1, 14.993, 10469.140, 371.978, 52824.383 23/06/17,23:29:29,03,07,1, 11.8,1,1, 14.993, 10469.119, 371.948, 52824.429 23/06/17,23:29:29,04,07,1, 11.8,1,1, 14.993, 10469.141, 371.995, 52824.406 23/06/17,23:29:29,05,07,1, 11.8,1,1, 14.993, 10469.158, 372.004, 52824.433 23/06/17,23:29:29,06,07,1, 11.8,1,1, 14.993, 10469.143, 371.951, 52824.417 23/06/17,23:29:29,07,07,1, 11.8,1,1, 14.993, 10469.143, 371.914, 52824.412 23/06/17,23:29:29,08,07,1, 11.8,1,1, 14.993, 10469.146, 371.944, 52824.409 23/06/17,23:29:29,09,07,1, 11.8,1,1, 14.993, 10469.154, 372.006, 52824.486 23/06/17,23:29:29,10,07,1, 11.8,1,1, 14.993, 10469.155, 371.971, 52824.477 23/06/17,23:29:29,11,07,1, 11.8,1,1, 14.993, 10469.147, 371.904, 52824.394 23/06/17,23:29:29,12,07,1, 11.8,1,1, 14.993, 10469.156, 371.910, 52824.430 23/06/17,23:29:29,13,07,1, 11.8,1,1, 14.993, 10469.182, 371.955, 52824.468 23/06/17,23:29:29,14,07,1, 11.8,1,1, 14.993, 10469.173, 371.971, 52824.518 23/06/17,23:29:29,15,07,1, 11.8,1,1, 14.993, 10469.171, 371.900, 52824.421 23/06/17,23:29:29,16,07,1, 11.8,1,1, 14.993, 10469.173, 371.900, 52824.389 23/06/17,23:29:29,17,07,1, 11.8,1,1, 14.993, 10469.163, 371.921, 52824.430 23/06/17,23:29:29,18,07,1, 11.8,1,1, 14.993, 10469.172, 371.910, 52824.413 23/06/17,23:29:29,19,07,1, 11.8,1,1, 14.993, 10469.183, 371.896, 52824.446 23/06/17,23:29:30,00,09,1, 12.0,1,1, 14.993, 10469.182, 371.896, 52824.446 23/06/17,23:29:30,01,09,1, 12.0,1,1, 14.993, 10469.183, 371.882, 52824.403 23/06/17,23:29:30,02,09,1, 12.0,1,1, 14.993, 10469.198, 371.909, 52824.445 23/06/17,23:29:30,03,09,1, 12.0,1,1, 14.993, 10469.194, 371.871, 52824.485 23/06/17,23:29:30,04,09,1, 12.0,1,1, 14.993, 10469.170, 371.818, 52824.455 23/06/17,23:29:30,05,09,1, 12.0,1,1, 14.993, 10469.187, 371.819, 52824.397 23/06/17,23:29:30,06,09,1, 12.0,1,1, 14.993, 10469.200, 371.862, 52824.423 23/06/17,23:29:30,07,09,1, 12.0,1,1, 14.993, 10469.246, 371.895, 52824.440 23/06/17,23:29:30,08,09,1, 12.0,1,1, 14.993, 10469.240, 371.828, 52824.407 23/06/17,23:29:30,09,09,1, 12.0,1,1, 14.993, 10469.193, 371.809, 52824.412 23/06/17,23:29:30,10,09,1, 12.0,1,1, 14.993, 10469.227, 371.850, 52824.414 23/06/17,23:29:30,11,09,1, 12.0,1,1, 14.993, 10469.230, 371.879, 52824.442 23/06/17,23:29:30,12,09,1, 12.0,1,1, 14.993, 10469.224, 371.853, 52824.418 23/06/17,23:29:30,13,09,1, 12.0,1,1, 14.993, 10469.199, 371.798, 52824.388 23/06/17,23:29:30,14,09,1, 12.0,1,1, 14.993, 10469.212, 371.818, 52824.382 23/06/17,23:29:30,15,09,1, 12.0,1,1, 14.993, 10469.259, 371.839, 52824.424 23/06/17,23:29:30,16,09,1, 12.0,1,1, 14.993, 10469.243, 371.838, 52824.422 23/06/17,23:29:30,17,09,1, 12.0,1,1, 14.993, 10469.219, 371.799, 52824.426 23/06/17,23:29:30,18,09,1, 12.0,1,1, 14.993, 10469.239, 371.782, 52824.357 23/06/17,23:29:30,19,09,1, 12.0,1,1, 14.993, 10469.238, 371.828, 52824.364 23/06/17,23:29:31,00,09,1, 11.8,1,1, 14.996, 10469.232, 371.828, 52824.364 23/06/17,23:29:31,01,09,1, 11.8,1,1, 14.996, 10469.245, 371.762, 52824.394 23/06/17,23:29:31,02,09,1, 11.8,1,1, 14.996, 10469.235, 371.746, 52824.387 23/06/17,23:29:31,03,09,1, 11.8,1,1, 14.996, 10469.261, 371.809, 52824.416 23/06/17,23:29:31,04,09,1, 11.8,1,1, 14.996, 10469.278, 371.814, 52824.453 23/06/17,23:29:31,05,09,1, 11.8,1,1, 14.996, 10469.253, 371.772, 52824.411 23/06/17,23:29:31,06,09,1, 11.8,1,1, 14.996, 10469.249, 371.762, 52824.422 23/06/17,23:29:31,07,09,1, 11.8,1,1, 14.996, 10469.243, 371.737, 52824.325 23/06/17,23:29:31,08,09,1, 11.8,1,1, 14.996, 10469.257, 371.771, 52824.427 23/06/17,23:29:31,09,09,1, 11.8,1,1, 14.996, 10469.250, 371.786, 52824.476 23/06/17,23:29:31,10,09,1, 11.8,1,1, 14.996, 10469.294, 371.737, 52824.410 23/06/17,23:29:31,11,09,1, 11.8,1,1, 14.996, 10469.260, 371.704, 52824.369 23/06/17,23:29:31,12,09,1, 11.8,1,1, 14.996, 10469.285, 371.759, 52824.433 23/06/17,23:29:31,13,09,1, 11.8,1,1, 14.996, 10469.273, 371.790, 52824.438 23/06/17,23:29:31,14,09,1, 11.8,1,1, 14.996, 10469.275, 371.725, 52824.437 23/06/17,23:29:31,15,09,1, 11.8,1,1, 14.996, 10469.292, 371.691, 52824.408 23/06/17,23:29:31,16,09,1, 11.8,1,1, 14.996, 10469.266, 371.709, 52824.402 23/06/17,23:29:31,17,09,1, 11.8,1,1, 14.996, 10469.294, 371.742, 52824.437 23/06/17,23:29:31,18,09,1, 11.8,1,1, 14.996, 10469.306, 371.742, 52824.460 23/06/17,23:29:31,19,09,1, 11.8,1,1, 14.996, 10469.290, 371.681, 52824.435 23/06/17,23:29:32,00,10,1, 11.9,1,1, 14.994, 10469.290, 371.681, 52824.435 23/06/17,23:29:32,01,10,1, 11.9,1,1, 14.994, 10469.278, 371.701, 52824.375 23/06/17,23:29:32,02,10,1, 11.9,1,1, 14.994, 10469.284, 371.753, 52824.427 23/06/17,23:29:32,03,10,1, 11.9,1,1, 14.994, 10469.277, 371.702, 52824.439 23/06/17,23:29:32,04,10,1, 11.9,1,1, 14.994, 10469.308, 371.667, 52824.436 23/06/17,23:29:32,05,10,1, 11.9,1,1, 14.994, 10469.302, 371.642, 52824.417 23/06/17,23:29:32,06,10,1, 11.9,1,1, 14.994, 10469.287, 371.688, 52824.425 23/06/17,23:29:32,07,10,1, 11.9,1,1, 14.994, 10469.314, 371.681, 52824.432 23/06/17,23:29:32,08,10,1, 11.9,1,1, 14.994, 10469.317, 371.672, 52824.436 23/06/17,23:29:32,09,10,1, 11.9,1,1, 14.994, 10469.302, 371.616, 52824.392 23/06/17,23:29:32,10,10,1, 11.9,1,1, 14.994, 10469.271, 371.616, 52824.382 23/06/17,23:29:32,11,10,1, 11.9,1,1, 14.994, 10469.291, 371.657, 52824.454 23/06/17,23:29:32,12,10,1, 11.9,1,1, 14.994, 10469.334, 371.648, 52824.471 23/06/17,23:29:32,13,10,1, 11.9,1,1, 14.994, 10469.312, 371.602, 52824.428 23/06/17,23:29:32,14,10,1, 11.9,1,1, 14.994, 10469.291, 371.585, 52824.375 23/06/17,23:29:32,15,10,1, 11.9,1,1, 14.994, 10469.310, 371.635, 52824.431 23/06/17,23:29:32,16,10,1, 11.9,1,1, 14.994, 10469.324, 371.641, 52824.428 23/06/17,23:29:32,17,10,1, 11.9,1,1, 14.994, 10469.307, 371.627, 52824.417 23/06/17,23:29:32,18,10,1, 11.9,1,1, 14.994, 10469.338, 371.588, 52824.435 23/06/17,23:29:32,19,10,1, 11.9,1,1, 14.994, 10469.323, 371.579, 52824.424 23/06/17,23:29:33,00,09,1, 12.0,1,1, 14.990, 10469.315, 371.579, 52824.424 23/06/17,23:29:33,01,09,1, 12.0,1,1, 14.990, 10469.334, 371.620, 52824.493 23/06/17,23:29:33,02,09,1, 12.0,1,1, 14.990, 10469.299, 371.585, 52824.387 23/06/17,23:29:33,03,09,1, 12.0,1,1, 14.990, 10469.305, 371.546, 52824.369 23/06/17,23:29:33,04,09,1, 12.0,1,1, 14.990, 10469.313, 371.562, 52824.424 23/06/17,23:29:33,05,09,1, 12.0,1,1, 14.990, 10469.318, 371.630, 52824.419 23/06/17,23:29:33,06,09,1, 12.0,1,1, 14.990, 10469.320, 371.542, 52824.432 23/06/17,23:29:33,07,09,1, 12.0,1,1, 14.990, 10469.336, 371.478, 52824.414 23/06/17,23:29:33,08,09,1, 12.0,1,1, 14.990, 10469.323, 371.515, 52824.379 23/06/17,23:29:33,09,09,1, 12.0,1,1, 14.990, 10469.334, 371.570, 52824.464 23/06/17,23:29:33,10,09,1, 12.0,1,1, 14.990, 10469.348, 371.567, 52824.399 23/06/17,23:29:33,11,09,1, 12.0,1,1, 14.990, 10469.363, 371.502, 52824.425 23/06/17,23:29:33,12,09,1, 12.0,1,1, 14.990, 10469.322, 371.491, 52824.393 23/06/17,23:29:33,13,09,1, 12.0,1,1, 14.990, 10469.336, 371.508, 52824.368 23/06/17,23:29:33,14,09,1, 12.0,1,1, 14.990, 10469.381, 371.558, 52824.414 23/06/17,23:29:33,15,09,1, 12.0,1,1, 14.990, 10469.349, 371.509, 52824.420 23/06/17,23:29:33,16,09,1, 12.0,1,1, 14.990, 10469.348, 371.492, 52824.407 23/06/17,23:29:33,17,09,1, 12.0,1,1, 14.990, 10469.336, 371.480, 52824.403 23/06/17,23:29:33,18,09,1, 12.0,1,1, 14.990, 10469.353, 371.523, 52824.417 23/06/17,23:29:33,19,09,1, 12.0,1,1, 14.990, 10469.403, 371.528, 52824.487 23/06/17,23:29:34,00,08,1, 11.9,1,1, 14.992, 10469.398, 371.528, 52824.487 23/06/17,23:29:34,01,08,1, 11.9,1,1, 14.992, 10469.355, 371.455, 52824.442 23/06/17,23:29:34,02,08,1, 11.9,1,1, 14.992, 10469.375, 371.454, 52824.458 23/06/17,23:29:34,03,08,1, 11.9,1,1, 14.992, 10469.385, 371.503, 52824.464 23/06/17,23:29:34,04,08,1, 11.9,1,1, 14.992, 10469.388, 371.485, 52824.484 23/06/17,23:29:34,05,08,1, 11.9,1,1, 14.992, 10469.388, 371.430, 52824.424 23/06/17,23:29:34,06,08,1, 11.9,1,1, 14.992, 10469.356, 371.422, 52824.401 23/06/17,23:29:34,07,08,1, 11.9,1,1, 14.992, 10469.386, 371.472, 52824.460 23/06/17,23:29:34,08,08,1, 11.9,1,1, 14.992, 10469.374, 371.477, 52824.471 23/06/17,23:29:34,09,08,1, 11.9,1,1, 14.992, 10469.388, 371.438, 52824.470 23/06/17,23:29:34,10,08,1, 11.9,1,1, 14.992, 10469.383, 371.390, 52824.441 23/06/17,23:29:34,11,08,1, 11.9,1,1, 14.992, 10469.386, 371.399, 52824.398 23/06/17,23:29:34,12,08,1, 11.9,1,1, 14.992, 10469.384, 371.450, 52824.455 23/06/17,23:29:34,13,08,1, 11.9,1,1, 14.992, 10469.413, 371.467, 52824.484 23/06/17,23:29:34,14,08,1, 11.9,1,1, 14.992, 10469.406, 371.413, 52824.469 23/06/17,23:29:34,15,08,1, 11.9,1,1, 14.992, 10469.376, 371.361, 52824.445 23/06/17,23:29:34,16,08,1, 11.9,1,1, 14.992, 10469.384, 371.416, 52824.457 23/06/17,23:29:34,17,08,1, 11.9,1,1, 14.992, 10469.398, 371.415, 52824.419 23/06/17,23:29:34,18,08,1, 11.9,1,1, 14.992, 10469.424, 371.407, 52824.482 23/06/17,23:29:34,19,08,1, 11.9,1,1, 14.992, 10469.415, 371.357, 52824.466 23/06/17,23:29:35,00,08,1, 11.9,1,1, 14.992, 10469.415, 371.357, 52824.466 23/06/17,23:29:35,01,08,1, 11.9,1,1, 14.992, 10469.411, 371.378, 52824.468 23/06/17,23:29:35,02,08,1, 11.9,1,1, 14.992, 10469.425, 371.422, 52824.520 23/06/17,23:29:35,03,08,1, 11.9,1,1, 14.992, 10469.426, 371.368, 52824.470 23/06/17,23:29:35,04,08,1, 11.9,1,1, 14.992, 10469.406, 371.316, 52824.419 23/06/17,23:29:35,05,08,1, 11.9,1,1, 14.992, 10469.403, 371.348, 52824.440 23/06/17,23:29:35,06,08,1, 11.9,1,1, 14.992, 10469.404, 371.397, 52824.481 23/06/17,23:29:35,07,08,1, 11.9,1,1, 14.992, 10469.418, 371.362, 52824.471 23/06/17,23:29:35,08,08,1, 11.9,1,1, 14.992, 10469.406, 371.322, 52824.461 23/06/17,23:29:35,09,08,1, 11.9,1,1, 14.992, 10469.410, 371.306, 52824.462 23/06/17,23:29:35,10,08,1, 11.9,1,1, 14.992, 10469.409, 371.337, 52824.468 23/06/17,23:29:35,11,08,1, 11.9,1,1, 14.992, 10469.401, 371.367, 52824.500 23/06/17,23:29:35,12,08,1, 11.9,1,1, 14.992, 10469.413, 371.340, 52824.517 23/06/17,23:29:35,13,08,1, 11.9,1,1, 14.992, 10469.418, 371.298, 52824.499 23/06/17,23:29:35,14,08,1, 11.9,1,1, 14.992, 10469.411, 371.293, 52824.431 23/06/17,23:29:35,15,08,1, 11.9,1,1, 14.992, 10469.411, 371.316, 52824.464 23/06/17,23:29:35,16,08,1, 11.9,1,1, 14.992, 10469.424, 371.329, 52824.503 23/06/17,23:29:35,17,08,1, 11.9,1,1, 14.992, 10469.431, 371.283, 52824.450 23/06/17,23:29:35,18,08,1, 11.9,1,1, 14.992, 10469.408, 371.245, 52824.435 23/06/17,23:29:35,19,08,1, 11.9,1,1, 14.992, 10469.387, 371.290, 52824.467 23/06/17,23:29:36,00,09,1, 11.9,1,1, 14.992, 10469.382, 371.290, 52824.467 23/06/17,23:29:36,01,09,1, 11.9,1,1, 14.992, 10469.447, 371.298, 52824.456 23/06/17,23:29:36,02,09,1, 11.9,1,1, 14.992, 10469.424, 371.261, 52824.455 23/06/17,23:29:36,03,09,1, 11.9,1,1, 14.992, 10469.438, 371.232, 52824.458 23/06/17,23:29:36,04,09,1, 11.9,1,1, 14.992, 10469.415, 371.269, 52824.472 23/06/17,23:29:36,05,09,1, 11.9,1,1, 14.992, 10469.465, 371.315, 52824.516 23/06/17,23:29:36,06,09,1, 11.9,1,1, 14.992, 10469.442, 371.272, 52824.455 23/06/17,23:29:36,07,09,1, 11.9,1,1, 14.992, 10469.448, 371.238, 52824.477 23/06/17,23:29:36,08,09,1, 11.9,1,1, 14.992, 10469.422, 371.232, 52824.464 23/06/17,23:29:36,09,09,1, 11.9,1,1, 14.992, 10469.432, 371.278, 52824.450 23/06/17,23:29:36,10,09,1, 11.9,1,1, 14.992, 10469.447, 371.289, 52824.496 23/06/17,23:29:36,11,09,1, 11.9,1,1, 14.992, 10469.450, 371.224, 52824.480 23/06/17,23:29:36,12,09,1, 11.9,1,1, 14.992, 10469.438, 371.191, 52824.461 23/06/17,23:29:36,13,09,1, 11.9,1,1, 14.992, 10469.419, 371.209, 52824.471 23/06/17,23:29:36,14,09,1, 11.9,1,1, 14.992, 10469.436, 371.242, 52824.484 23/06/17,23:29:36,15,09,1, 11.9,1,1, 14.992, 10469.446, 371.247, 52824.507 23/06/17,23:29:36,16,09,1, 11.9,1,1, 14.992, 10469.448, 371.230, 52824.498 23/06/17,23:29:36,17,09,1, 11.9,1,1, 14.992, 10469.470, 371.166, 52824.437 23/06/17,23:29:36,18,09,1, 11.9,1,1, 14.992, 10469.432, 371.185, 52824.470 23/06/17,23:29:36,19,09,1, 11.9,1,1, 14.992, 10469.459, 371.226, 52824.493 23/06/17,23:29:37,00,10,1, 11.9,1,1, 14.995, 10469.457, 371.226, 52824.493 23/06/17,23:29:37,01,10,1, 11.9,1,1, 14.995, 10469.460, 371.197, 52824.482 23/06/17,23:29:37,02,10,1, 11.9,1,1, 14.995, 10469.452, 371.137, 52824.490 23/06/17,23:29:37,03,10,1, 11.9,1,1, 14.995, 10469.454, 371.182, 52824.475 23/06/17,23:29:37,04,10,1, 11.9,1,1, 14.995, 10469.483, 371.239, 52824.492 23/06/17,23:29:37,05,10,1, 11.9,1,1, 14.995, 10469.468, 371.180, 52824.531 23/06/17,23:29:37,06,10,1, 11.9,1,1, 14.995, 10469.474, 371.133, 52824.493 23/06/17,23:29:37,07,10,1, 11.9,1,1, 14.995, 10469.455, 371.149, 52824.451 23/06/17,23:29:37,08,10,1, 11.9,1,1, 14.995, 10469.454, 371.161, 52824.490 23/06/17,23:29:37,09,10,1, 11.9,1,1, 14.995, 10469.472, 371.191, 52824.478 23/06/17,23:29:37,10,10,1, 11.9,1,1, 14.995, 10469.495, 371.174, 52824.486 23/06/17,23:29:37,11,10,1, 11.9,1,1, 14.995, 10469.478, 371.130, 52824.471 23/06/17,23:29:37,12,10,1, 11.9,1,1, 14.995, 10469.448, 371.124, 52824.471 23/06/17,23:29:37,13,10,1, 11.9,1,1, 14.995, 10469.473, 371.158, 52824.496 23/06/17,23:29:37,14,10,1, 11.9,1,1, 14.995, 10469.505, 371.169, 52824.520 23/06/17,23:29:37,15,10,1, 11.9,1,1, 14.995, 10469.482, 371.124, 52824.445 23/06/17,23:29:37,16,10,1, 11.9,1,1, 14.995, 10469.485, 371.102, 52824.466 23/06/17,23:29:37,17,10,1, 11.9,1,1, 14.995, 10469.474, 371.083, 52824.473 23/06/17,23:29:37,18,10,1, 11.9,1,1, 14.995, 10469.492, 371.135, 52824.455 23/06/17,23:29:37,19,10,1, 11.9,1,1, 14.995, 10469.511, 371.146, 52824.513 23/06/17,23:29:38,00,09,1, 11.8,1,1, 14.989, 10469.507, 371.146, 52824.513 23/06/17,23:29:38,01,09,1, 11.8,1,1, 14.989, 10469.497, 371.048, 52824.432 23/06/17,23:29:38,02,09,1, 11.8,1,1, 14.989, 10469.492, 371.073, 52824.456 23/06/17,23:29:38,03,09,1, 11.8,1,1, 14.989, 10469.472, 371.101, 52824.492 23/06/17,23:29:38,04,09,1, 11.8,1,1, 14.989, 10469.498, 371.102, 52824.470 23/06/17,23:29:38,05,09,1, 11.8,1,1, 14.989, 10469.508, 371.057, 52824.511 23/06/17,23:29:38,06,09,1, 11.8,1,1, 14.989, 10469.498, 371.047, 52824.449 23/06/17,23:29:38,07,09,1, 11.8,1,1, 14.989, 10469.495, 371.052, 52824.439 23/06/17,23:29:38,08,09,1, 11.8,1,1, 14.989, 10469.467, 371.094, 52824.493 23/06/17,23:29:38,09,09,1, 11.8,1,1, 14.989, 10469.523, 371.091, 52824.525 23/06/17,23:29:38,10,09,1, 11.8,1,1, 14.989, 10469.524, 371.036, 52824.478 23/06/17,23:29:38,11,09,1, 11.8,1,1, 14.989, 10469.485, 371.021, 52824.467 23/06/17,23:29:38,12,09,1, 11.8,1,1, 14.989, 10469.507, 371.027, 52824.492 23/06/17,23:29:38,13,09,1, 11.8,1,1, 14.989, 10469.498, 371.063, 52824.479 23/06/17,23:29:38,14,09,1, 11.8,1,1, 14.989, 10469.539, 371.061, 52824.536 23/06/17,23:29:38,15,09,1, 11.8,1,1, 14.989, 10469.517, 371.011, 52824.461 23/06/17,23:29:38,16,09,1, 11.8,1,1, 14.989, 10469.536, 370.987, 52824.490 23/06/17,23:29:38,17,09,1, 11.8,1,1, 14.989, 10469.512, 371.024, 52824.535 23/06/17,23:29:38,18,09,1, 11.8,1,1, 14.989, 10469.530, 371.054, 52824.536 23/06/17,23:29:38,19,09,1, 11.8,1,1, 14.989, 10469.537, 371.044, 52824.492 23/06/17,23:29:39,00,09,1, 11.9,1,1, 14.991, 10469.532, 371.044, 52824.492 23/06/17,23:29:39,01,09,1, 11.9,1,1, 14.991, 10469.528, 370.985, 52824.464 23/06/17,23:29:39,02,09,1, 11.9,1,1, 14.991, 10469.549, 371.022, 52824.504 23/06/17,23:29:39,03,09,1, 11.9,1,1, 14.991, 10469.533, 371.028, 52824.496 23/06/17,23:29:39,04,09,1, 11.9,1,1, 14.991, 10469.545, 371.027, 52824.568 23/06/17,23:29:39,05,09,1, 11.9,1,1, 14.991, 10469.574, 370.976, 52824.468 23/06/17,23:29:39,06,09,1, 11.9,1,1, 14.991, 10469.544, 370.960, 52824.498 23/06/17,23:29:39,07,09,1, 11.9,1,1, 14.991, 10469.558, 370.978, 52824.521 23/06/17,23:29:39,08,09,1, 11.9,1,1, 14.991, 10469.555, 371.027, 52824.529 23/06/17,23:29:39,09,09,1, 11.9,1,1, 14.991, 10469.564, 370.975, 52824.556 23/06/17,23:29:39,10,09,1, 11.9,1,1, 14.991, 10469.543, 370.949, 52824.466 23/06/17,23:29:39,11,09,1, 11.9,1,1, 14.991, 10469.547, 370.942, 52824.543 23/06/17,23:29:39,12,09,1, 11.9,1,1, 14.991, 10469.545, 370.960, 52824.481 23/06/17,23:29:39,13,09,1, 11.9,1,1, 14.991, 10469.626, 370.994, 52824.543 23/06/17,23:29:39,14,09,1, 11.9,1,1, 14.991, 10469.595, 370.952, 52824.471 23/06/17,23:29:39,15,09,1, 11.9,1,1, 14.991, 10469.600, 370.896, 52824.497 23/06/17,23:29:39,16,09,1, 11.9,1,1, 14.991, 10469.585, 370.911, 52824.500 23/06/17,23:29:39,17,09,1, 11.9,1,1, 14.991, 10469.583, 370.944, 52824.482 23/06/17,23:29:39,18,09,1, 11.9,1,1, 14.991, 10469.597, 370.970, 52824.520 23/06/17,23:29:39,19,09,1, 11.9,1,1, 14.991, 10469.621, 370.931, 52824.510 23/06/17,23:29:40,00,08,1, 11.9,1,1, 14.990, 10469.615, 370.931, 52824.510 23/06/17,23:29:40,01,08,1, 11.9,1,1, 14.990, 10469.562, 370.900, 52824.483 23/06/17,23:29:40,02,08,1, 11.9,1,1, 14.990, 10469.587, 370.937, 52824.517 23/06/17,23:29:40,03,08,1, 11.9,1,1, 14.990, 10469.591, 370.973, 52824.502 23/06/17,23:29:40,04,08,1, 11.9,1,1, 14.990, 10469.649, 370.934, 52824.524 23/06/17,23:29:40,05,08,1, 11.9,1,1, 14.990, 10469.621, 370.908, 52824.489 23/06/17,23:29:40,06,08,1, 11.9,1,1, 14.990, 10469.604, 370.873, 52824.448 23/06/17,23:29:40,07,08,1, 11.9,1,1, 14.990, 10469.608, 370.892, 52824.464 23/06/17,23:29:40,08,08,1, 11.9,1,1, 14.990, 10469.607, 370.929, 52824.476 23/06/17,23:29:40,09,08,1, 11.9,1,1, 14.990, 10469.629, 370.888, 52824.513 23/06/17,23:29:40,10,08,1, 11.9,1,1, 14.990, 10469.612, 370.856, 52824.479 23/06/17,23:29:40,11,08,1, 11.9,1,1, 14.990, 10469.603, 370.857, 52824.472 23/06/17,23:29:40,12,08,1, 11.9,1,1, 14.990, 10469.576, 370.875, 52824.472 23/06/17,23:29:40,13,08,1, 11.9,1,1, 14.990, 10469.609, 370.906, 52824.502 23/06/17,23:29:40,14,08,1, 11.9,1,1, 14.990, 10469.623, 370.917, 52824.522 23/06/17,23:29:40,15,08,1, 11.9,1,1, 14.990, 10469.650, 370.860, 52824.476 23/06/17,23:29:40,16,08,1, 11.9,1,1, 14.990, 10469.610, 370.846, 52824.476 23/06/17,23:29:40,17,08,1, 11.9,1,1, 14.990, 10469.624, 370.886, 52824.466 23/06/17,23:29:40,18,08,1, 11.9,1,1, 14.990, 10469.613, 370.902, 52824.501 23/06/17,23:29:40,19,08,1, 11.9,1,1, 14.990, 10469.658, 370.876, 52824.520 23/06/17,23:29:41,00,10,1, 11.9,1,1, 14.988, 10469.657, 370.876, 52824.520 23/06/17,23:29:41,01,10,1, 11.9,1,1, 14.988, 10469.619, 370.821, 52824.478 23/06/17,23:29:41,02,10,1, 11.9,1,1, 14.988, 10469.607, 370.829, 52824.423 23/06/17,23:29:41,03,10,1, 11.9,1,1, 14.988, 10469.622, 370.868, 52824.515 23/06/17,23:29:41,04,10,1, 11.9,1,1, 14.988, 10469.636, 370.866, 52824.506 23/06/17,23:29:41,05,10,1, 11.9,1,1, 14.988, 10469.623, 370.813, 52824.507 23/06/17,23:29:41,06,10,1, 11.9,1,1, 14.988, 10469.645, 370.783, 52824.463 23/06/17,23:29:41,07,10,1, 11.9,1,1, 14.988, 10469.603, 370.815, 52824.440 23/06/17,23:29:41,08,10,1, 11.9,1,1, 14.988, 10469.629, 370.851, 52824.511 23/06/17,23:29:41,09,10,1, 11.9,1,1, 14.988, 10469.653, 370.852, 52824.532 23/06/17,23:29:41,10,10,1, 11.9,1,1, 14.988, 10469.657, 370.797, 52824.522 23/06/17,23:29:41,11,10,1, 11.9,1,1, 14.988, 10469.635, 370.761, 52824.469 23/06/17,23:29:41,12,10,1, 11.9,1,1, 14.988, 10469.656, 370.780, 52824.452 23/06/17,23:29:41,13,10,1, 11.9,1,1, 14.988, 10469.642, 370.808, 52824.492 23/06/17,23:29:41,14,10,1, 11.9,1,1, 14.988, 10469.662, 370.805, 52824.508 23/06/17,23:29:41,15,10,1, 11.9,1,1, 14.988, 10469.653, 370.786, 52824.553 23/06/17,23:29:41,16,10,1, 11.9,1,1, 14.988, 10469.663, 370.758, 52824.502 23/06/17,23:29:41,17,10,1, 11.9,1,1, 14.988, 10469.651, 370.762, 52824.462 23/06/17,23:29:41,18,10,1, 11.9,1,1, 14.988, 10469.662, 370.805, 52824.547 23/06/17,23:29:41,19,10,1, 11.9,1,1, 14.988, 10469.678, 370.785, 52824.541 23/06/17,23:29:42,00,10,1, 11.9,1,1, 14.987, 10469.674, 370.785, 52824.541 23/06/17,23:29:42,01,10,1, 11.9,1,1, 14.987, 10469.654, 370.732, 52824.520 23/06/17,23:29:42,02,10,1, 11.9,1,1, 14.987, 10469.650, 370.717, 52824.495 23/06/17,23:29:42,03,10,1, 11.9,1,1, 14.987, 10469.676, 370.751, 52824.552 23/06/17,23:29:42,04,10,1, 11.9,1,1, 14.987, 10469.699, 370.761, 52824.509 23/06/17,23:29:42,05,10,1, 11.9,1,1, 14.987, 10469.675, 370.741, 52824.566 23/06/17,23:29:42,06,10,1, 11.9,1,1, 14.987, 10469.693, 370.687, 52824.480 23/06/17,23:29:42,07,10,1, 11.9,1,1, 14.987, 10469.646, 370.670, 52824.456 23/06/17,23:29:42,08,10,1, 11.9,1,1, 14.987, 10469.705, 370.730, 52824.483 23/06/17,23:29:42,09,10,1, 11.9,1,1, 14.987, 10469.679, 370.752, 52824.534 23/06/17,23:29:42,10,10,1, 11.9,1,1, 14.987, 10469.699, 370.741, 52824.527 23/06/17,23:29:42,11,10,1, 11.9,1,1, 14.987, 10469.695, 370.689, 52824.447 23/06/17,23:29:42,12,10,1, 11.9,1,1, 14.987, 10469.685, 370.662, 52824.441 23/06/17,23:29:42,13,10,1, 11.9,1,1, 14.987, 10469.680, 370.722, 52824.488 23/06/17,23:29:42,14,10,1, 11.9,1,1, 14.987, 10469.714, 370.721, 52824.508 23/06/17,23:29:42,15,10,1, 11.9,1,1, 14.987, 10469.729, 370.729, 52824.527 23/06/17,23:29:42,16,10,1, 11.9,1,1, 14.987, 10469.709, 370.674, 52824.491 23/06/17,23:29:42,17,10,1, 11.9,1,1, 14.987, 10469.676, 370.636, 52824.500 23/06/17,23:29:42,18,10,1, 11.9,1,1, 14.987, 10469.683, 370.673, 52824.502 23/06/17,23:29:42,19,10,1, 11.9,1,1, 14.987, 10469.703, 370.710, 52824.547 23/06/17,23:29:43,00,09,1, 11.9,1,1, 14.992, 10469.699, 370.710, 52824.547 23/06/17,23:29:43,01,09,1, 11.9,1,1, 14.992, 10469.714, 370.663, 52824.550 23/06/17,23:29:43,02,09,1, 11.9,1,1, 14.992, 10469.708, 370.633, 52824.526 23/06/17,23:29:43,03,09,1, 11.9,1,1, 14.992, 10469.717, 370.613, 52824.495 23/06/17,23:29:43,04,09,1, 11.9,1,1, 14.992, 10469.683, 370.653, 52824.509 23/06/17,23:29:43,05,09,1, 11.9,1,1, 14.992, 10469.717, 370.712, 52824.581 23/06/17,23:29:43,06,09,1, 11.9,1,1, 14.992, 10469.714, 370.659, 52824.526 23/06/17,23:29:43,07,09,1, 11.9,1,1, 14.992, 10469.730, 370.597, 52824.527 23/06/17,23:29:43,08,09,1, 11.9,1,1, 14.992, 10469.719, 370.601, 52824.476 23/06/17,23:29:43,09,09,1, 11.9,1,1, 14.992, 10469.688, 370.630, 52824.481 23/06/17,23:29:43,10,09,1, 11.9,1,1, 14.992, 10469.725, 370.662, 52824.523 23/06/17,23:29:43,11,09,1, 11.9,1,1, 14.992, 10469.739, 370.649, 52824.567 23/06/17,23:29:43,12,09,1, 11.9,1,1, 14.992, 10469.727, 370.589, 52824.509 23/06/17,23:29:43,13,09,1, 11.9,1,1, 14.992, 10469.721, 370.592, 52824.482 23/06/17,23:29:43,14,09,1, 11.9,1,1, 14.992, 10469.731, 370.602, 52824.501 23/06/17,23:29:43,15,09,1, 11.9,1,1, 14.992, 10469.712, 370.621, 52824.499 23/06/17,23:29:43,16,09,1, 11.9,1,1, 14.992, 10469.758, 370.619, 52824.530 23/06/17,23:29:43,17,09,1, 11.9,1,1, 14.992, 10469.753, 370.579, 52824.497 23/06/17,23:29:43,18,09,1, 11.9,1,1, 14.992, 10469.714, 370.545, 52824.503 23/06/17,23:29:43,19,09,1, 11.9,1,1, 14.992, 10469.723, 370.573, 52824.520 23/06/17,23:29:44,00,09,1, 11.9,1,1, 14.988, 10469.716, 370.573, 52824.520 23/06/17,23:29:44,01,09,1, 11.9,1,1, 14.988, 10469.771, 370.603, 52824.547 23/06/17,23:29:44,02,09,1, 11.9,1,1, 14.988, 10469.739, 370.590, 52824.554 23/06/17,23:29:44,03,09,1, 11.9,1,1, 14.988, 10469.714, 370.517, 52824.519 23/06/17,23:29:44,04,09,1, 11.9,1,1, 14.988, 10469.713, 370.533, 52824.542 23/06/17,23:29:44,05,09,1, 11.9,1,1, 14.988, 10469.737, 370.562, 52824.525 23/06/17,23:29:44,06,09,1, 11.9,1,1, 14.988, 10469.735, 370.570, 52824.551 23/06/17,23:29:44,07,09,1, 11.9,1,1, 14.988, 10469.735, 370.542, 52824.530 23/06/17,23:29:44,08,09,1, 11.9,1,1, 14.988, 10469.752, 370.511, 52824.499 23/06/17,23:29:44,09,09,1, 11.9,1,1, 14.988, 10469.716, 370.506, 52824.496 23/06/17,23:29:44,10,09,1, 11.9,1,1, 14.988, 10469.726, 370.537, 52824.513 23/06/17,23:29:44,11,09,1, 11.9,1,1, 14.988, 10469.760, 370.564, 52824.535 23/06/17,23:29:44,12,09,1, 11.9,1,1, 14.988, 10469.747, 370.525, 52824.529 23/06/17,23:29:44,13,09,1, 11.9,1,1, 14.988, 10469.729, 370.513, 52824.528 23/06/17,23:29:44,14,09,1, 11.9,1,1, 14.988, 10469.737, 370.484, 52824.453 23/06/17,23:29:44,15,09,1, 11.9,1,1, 14.988, 10469.723, 370.494, 52824.488 23/06/17,23:29:44,16,09,1, 11.9,1,1, 14.988, 10469.748, 370.515, 52824.517 23/06/17,23:29:44,17,09,1, 11.9,1,1, 14.988, 10469.773, 370.524, 52824.531 23/06/17,23:29:44,18,09,1, 11.9,1,1, 14.988, 10469.733, 370.483, 52824.514 23/06/17,23:29:44,19,09,1, 11.9,1,1, 14.988, 10469.727, 370.453, 52824.493 23/06/17,23:29:45,00,10,1, 11.9,1,1, 14.992, 10469.724, 370.453, 52824.493 23/06/17,23:29:45,01,10,1, 11.9,1,1, 14.992, 10469.753, 370.464, 52824.530 23/06/17,23:29:45,02,10,1, 11.9,1,1, 14.992, 10469.753, 370.505, 52824.567 23/06/17,23:29:45,03,10,1, 11.9,1,1, 14.992, 10469.768, 370.455, 52824.554 23/06/17,23:29:45,04,10,1, 11.9,1,1, 14.992, 10469.734, 370.428, 52824.479 23/06/17,23:29:45,05,10,1, 11.9,1,1, 14.992, 10469.737, 370.394, 52824.446 23/06/17,23:29:45,06,10,1, 11.9,1,1, 14.992, 10469.746, 370.438, 52824.523 23/06/17,23:29:45,07,10,1, 11.9,1,1, 14.992, 10469.772, 370.464, 52824.517 23/06/17,23:29:45,08,10,1, 11.9,1,1, 14.992, 10469.752, 370.482, 52824.662 23/06/17,23:29:45,09,10,1, 11.9,1,1, 14.992, 10469.714, 370.430, 52824.509 23/06/17,23:29:45,10,10,1, 11.9,1,1, 14.992, 10469.760, 370.362, 52824.533 23/06/17,23:29:45,11,10,1, 11.9,1,1, 14.992, 10469.747, 370.428, 52824.474 23/06/17,23:29:45,12,10,1, 11.9,1,1, 14.992, 10469.758, 370.447, 52824.533 23/06/17,23:29:45,13,10,1, 11.9,1,1, 14.992, 10469.773, 370.433, 52824.510 23/06/17,23:29:45,14,10,1, 11.9,1,1, 14.992, 10469.775, 370.394, 52824.489 23/06/17,23:29:45,15,10,1, 11.9,1,1, 14.992, 10469.742, 370.349, 52824.482 23/06/17,23:29:45,16,10,1, 11.9,1,1, 14.992, 10469.761, 370.364, 52824.471 23/06/17,23:29:45,17,10,1, 11.9,1,1, 14.992, 10469.763, 370.422, 52824.537 23/06/17,23:29:45,18,10,1, 11.9,1,1, 14.992, 10469.789, 370.428, 52824.561 23/06/17,23:29:45,19,10,1, 11.9,1,1, 14.992, 10469.769, 370.382, 52824.528 23/06/17,23:29:46,00,11,1, 11.9,1,1, 14.988, 10469.766, 370.382, 52824.528 23/06/17,23:29:46,01,11,1, 11.9,1,1, 14.988, 10469.735, 370.354, 52824.552 23/06/17,23:29:46,02,11,1, 11.9,1,1, 14.988, 10469.774, 370.388, 52824.509 23/06/17,23:29:46,03,11,1, 11.9,1,1, 14.988, 10469.785, 370.390, 52824.554 23/06/17,23:29:46,04,11,1, 11.9,1,1, 14.988, 10469.773, 370.378, 52824.538 23/06/17,23:29:46,05,11,1, 11.9,1,1, 14.988, 10469.764, 370.345, 52824.541 23/06/17,23:29:46,06,11,1, 11.9,1,1, 14.988, 10469.761, 370.316, 52824.484 23/06/17,23:29:46,07,11,1, 11.9,1,1, 14.988, 10469.773, 370.345, 52824.502 23/06/17,23:29:46,08,11,1, 11.9,1,1, 14.988, 10469.764, 370.371, 52824.516 23/06/17,23:29:46,09,11,1, 11.9,1,1, 14.988, 10469.794, 370.374, 52824.563 23/06/17,23:29:46,10,11,1, 11.9,1,1, 14.988, 10469.771, 370.345, 52824.510 23/06/17,23:29:46,11,11,1, 11.9,1,1, 14.988, 10469.788, 370.317, 52824.540 23/06/17,23:29:46,12,11,1, 11.9,1,1, 14.988, 10469.795, 370.313, 52824.478 23/06/17,23:29:46,13,11,1, 11.9,1,1, 14.988, 10469.781, 370.342, 52824.511 23/06/17,23:29:46,14,11,1, 11.9,1,1, 14.988, 10469.805, 370.377, 52824.552 23/06/17,23:29:46,15,11,1, 11.9,1,1, 14.988, 10469.804, 370.351, 52824.569 23/06/17,23:29:46,16,11,1, 11.9,1,1, 14.988, 10469.795, 370.285, 52824.545 23/06/17,23:29:46,17,11,1, 11.9,1,1, 14.988, 10469.788, 370.299, 52824.498 23/06/17,23:29:46,18,11,1, 11.9,1,1, 14.988, 10469.794, 370.328, 52824.506 23/06/17,23:29:46,19,11,1, 11.9,1,1, 14.988, 10469.798, 370.337, 52824.545 23/06/17,23:29:47,00,10,1, 11.9,1,1, 14.988, 10469.791, 370.337, 52824.545 23/06/17,23:29:47,01,10,1, 11.9,1,1, 14.988, 10469.802, 370.301, 52824.567 23/06/17,23:29:47,02,10,1, 11.9,1,1, 14.988, 10469.794, 370.266, 52824.519 23/06/17,23:29:47,03,10,1, 11.9,1,1, 14.988, 10469.778, 370.277, 52824.495 23/06/17,23:29:47,04,10,1, 11.9,1,1, 14.988, 10469.775, 370.278, 52824.537 23/06/17,23:29:47,05,10,1, 11.9,1,1, 14.988, 10469.781, 370.283, 52824.524 23/06/17,23:29:47,06,10,1, 11.9,1,1, 14.988, 10469.772, 370.293, 52824.530 23/06/17,23:29:47,07,10,1, 11.9,1,1, 14.988, 10469.787, 370.242, 52824.540 23/06/17,23:29:47,08,10,1, 11.9,1,1, 14.988, 10469.781, 370.235, 52824.506 23/06/17,23:29:47,09,10,1, 11.9,1,1, 14.988, 10469.781, 370.260, 52824.521 23/06/17,23:29:47,10,10,1, 11.9,1,1, 14.988, 10469.765, 370.283, 52824.536 23/06/17,23:29:47,11,10,1, 11.9,1,1, 14.988, 10469.784, 370.277, 52824.575 23/06/17,23:29:47,12,10,1, 11.9,1,1, 14.988, 10469.774, 370.248, 52824.547 23/06/17,23:29:47,13,10,1, 11.9,1,1, 14.988, 10469.771, 370.197, 52824.485 23/06/17,23:29:47,14,10,1, 11.9,1,1, 14.988, 10469.801, 370.208, 52824.484 23/06/17,23:29:47,15,10,1, 11.9,1,1, 14.988, 10469.798, 370.217, 52824.485 23/06/17,23:29:47,16,10,1, 11.9,1,1, 14.988, 10469.806, 370.245, 52824.563 23/06/17,23:29:47,17,10,1, 11.9,1,1, 14.988, 10469.790, 370.239, 52824.517 23/06/17,23:29:47,18,10,1, 11.9,1,1, 14.988, 10469.781, 370.189, 52824.519 23/06/17,23:29:47,19,10,1, 11.9,1,1, 14.988, 10469.786, 370.179, 52824.464 23/06/17,23:29:48,00,10,1, 11.9,1,1, 14.989, 10469.782, 370.179, 52824.464 23/06/17,23:29:48,01,10,1, 11.9,1,1, 14.989, 10469.786, 370.225, 52824.534 23/06/17,23:29:48,02,10,1, 11.9,1,1, 14.989, 10469.798, 370.212, 52824.542 23/06/17,23:29:48,03,10,1, 11.9,1,1, 14.989, 10469.791, 370.255, 52824.559 23/06/17,23:29:48,04,10,1, 11.9,1,1, 14.989, 10469.811, 370.198, 52824.515 23/06/17,23:29:48,05,10,1, 11.9,1,1, 14.989, 10469.784, 370.141, 52824.491 23/06/17,23:29:48,06,10,1, 11.9,1,1, 14.989, 10469.759, 370.189, 52824.503 23/06/17,23:29:48,07,10,1, 11.9,1,1, 14.989, 10469.803, 370.210, 52824.567 23/06/17,23:29:48,08,10,1, 11.9,1,1, 14.989, 10469.823, 370.229, 52824.586 23/06/17,23:29:48,09,10,1, 11.9,1,1, 14.989, 10469.785, 370.186, 52824.565 23/06/17,23:29:48,10,10,1, 11.9,1,1, 14.989, 10469.797, 370.131, 52824.506 23/06/17,23:29:48,11,10,1, 11.9,1,1, 14.989, 10469.798, 370.153, 52824.496 23/06/17,23:29:48,12,10,1, 11.9,1,1, 14.989, 10469.801, 370.181, 52824.518 23/06/17,23:29:48,13,10,1, 11.9,1,1, 14.989, 10469.787, 370.167, 52824.563 23/06/17,23:29:48,14,10,1, 11.9,1,1, 14.989, 10469.845, 370.174, 52824.427 23/06/17,23:29:48,15,10,1, 11.9,1,1, 14.989, 10469.824, 370.145, 52824.544 23/06/17,23:29:48,16,10,1, 11.9,1,1, 14.989, 10469.817, 370.133, 52824.487 23/06/17,23:29:48,17,10,1, 11.9,1,1, 14.989, 10469.807, 370.149, 52824.522 23/06/17,23:29:48,18,10,1, 11.9,1,1, 14.989, 10469.819, 370.167, 52824.541 23/06/17,23:29:48,19,10,1, 11.9,1,1, 14.989, 10469.824, 370.170, 52824.530 23/06/17,23:29:49,00,10,1, 11.9,1,1, 14.987, 10469.824, 370.170, 52824.530 23/06/17,23:29:49,01,10,1, 11.9,1,1, 14.987, 10469.803, 370.110, 52824.522 23/06/17,23:29:49,02,10,1, 11.9,1,1, 14.987, 10469.797, 370.082, 52824.460 23/06/17,23:29:49,03,10,1, 11.9,1,1, 14.987, 10469.800, 370.128, 52824.568 23/06/17,23:29:49,04,10,1, 11.9,1,1, 14.987, 10469.821, 370.154, 52824.519 23/06/17,23:29:49,05,10,1, 11.9,1,1, 14.987, 10469.819, 370.151, 52824.536 23/06/17,23:29:49,06,10,1, 11.9,1,1, 14.987, 10469.838, 370.137, 52824.498 23/06/17,23:29:49,07,10,1, 11.9,1,1, 14.987, 10469.828, 370.076, 52824.464 23/06/17,23:29:49,08,10,1, 11.9,1,1, 14.987, 10469.816, 370.102, 52824.523 23/06/17,23:29:49,09,10,1, 11.9,1,1, 14.987, 10469.819, 370.098, 52824.560 23/06/17,23:29:49,10,10,1, 11.9,1,1, 14.987, 10469.832, 370.128, 52824.593 23/06/17,23:29:49,11,10,1, 11.9,1,1, 14.987, 10469.855, 370.107, 52824.555 23/06/17,23:29:49,12,10,1, 11.9,1,1, 14.987, 10469.847, 370.092, 52824.573 23/06/17,23:29:49,13,10,1, 11.9,1,1, 14.987, 10469.809, 370.066, 52824.496 23/06/17,23:29:49,14,10,1, 11.9,1,1, 14.987, 10469.843, 370.054, 52824.509 23/06/17,23:29:49,15,10,1, 11.9,1,1, 14.987, 10469.852, 370.098, 52824.530 23/06/17,23:29:49,16,10,1, 11.9,1,1, 14.987, 10469.831, 370.099, 52824.552 23/06/17,23:29:49,17,10,1, 11.9,1,1, 14.987, 10469.858, 370.108, 52824.593 23/06/17,23:29:49,18,10,1, 11.9,1,1, 14.987, 10469.830, 370.033, 52824.532 23/06/17,23:29:49,19,10,1, 11.9,1,1, 14.987, 10469.839, 370.025, 52824.531 23/06/17,23:29:50,00,10,1, 11.9,1,1, 14.991, 10469.832, 370.025, 52824.531 23/06/17,23:29:50,01,10,1, 11.9,1,1, 14.991, 10469.832, 370.088, 52824.551 23/06/17,23:29:50,02,10,1, 11.9,1,1, 14.991, 10469.847, 370.093, 52824.585 23/06/17,23:29:50,03,10,1, 11.9,1,1, 14.991, 10469.845, 370.075, 52824.520 23/06/17,23:29:50,04,10,1, 11.9,1,1, 14.991, 10469.833, 370.038, 52824.496 23/06/17,23:29:50,05,10,1, 11.9,1,1, 14.991, 10469.816, 370.047, 52824.514 23/06/17,23:29:50,06,10,1, 11.9,1,1, 14.991, 10469.850, 370.059, 52824.558 23/06/17,23:29:50,07,10,1, 11.9,1,1, 14.991, 10469.845, 370.093, 52824.582 23/06/17,23:29:50,08,10,1, 11.9,1,1, 14.991, 10469.877, 370.057, 52824.579 23/06/17,23:29:50,09,10,1, 11.9,1,1, 14.991, 10469.851, 370.041, 52824.581 23/06/17,23:29:50,10,10,1, 11.9,1,1, 14.991, 10469.840, 369.993, 52824.494 23/06/17,23:29:50,11,10,1, 11.9,1,1, 14.991, 10469.837, 370.006, 52824.547 23/06/17,23:29:50,12,10,1, 11.9,1,1, 14.991, 10469.845, 370.035, 52824.521 23/06/17,23:29:50,13,10,1, 11.9,1,1, 14.991, 10469.860, 370.064, 52824.592 23/06/17,23:29:50,14,10,1, 11.9,1,1, 14.991, 10469.843, 370.027, 52824.564 23/06/17,23:29:50,15,10,1, 11.9,1,1, 14.991, 10469.847, 369.991, 52824.555 23/06/17,23:29:50,16,10,1, 11.9,1,1, 14.991, 10469.845, 369.979, 52824.543 23/06/17,23:29:50,17,10,1, 11.9,1,1, 14.991, 10469.871, 370.002, 52824.538 23/06/17,23:29:50,18,10,1, 11.9,1,1, 14.991, 10469.861, 370.056, 52824.558 23/06/17,23:29:50,19,10,1, 11.9,1,1, 14.991, 10469.884, 370.040, 52824.564 23/06/17,23:29:51,00,10,1, 11.9,1,1, 14.984, 10469.882, 370.040, 52824.564 23/06/17,23:29:51,01,10,1, 11.9,1,1, 14.984, 10469.868, 369.971, 52824.539 23/06/17,23:29:51,02,10,1, 11.9,1,1, 14.984, 10469.868, 369.971, 52824.371 23/06/17,23:29:51,03,10,1, 11.9,1,1, 14.984, 10469.841, 370.011, 52824.582 23/06/17,23:29:51,04,10,1, 11.9,1,1, 14.984, 10469.850, 370.037, 52824.645 23/06/17,23:29:51,05,10,1, 11.9,1,1, 14.984, 10469.877, 370.013, 52824.609 23/06/17,23:29:51,06,10,1, 11.9,1,1, 14.984, 10469.859, 369.969, 52824.565 23/06/17,23:29:51,07,10,1, 11.9,1,1, 14.984, 10469.880, 369.944, 52824.529 23/06/17,23:29:51,08,10,1, 11.9,1,1, 14.984, 10469.868, 369.973, 52824.582 23/06/17,23:29:51,09,10,1, 11.9,1,1, 14.984, 10469.895, 370.007, 52824.577 23/06/17,23:29:51,10,10,1, 11.9,1,1, 14.984, 10469.908, 370.018, 52824.535 23/06/17,23:29:51,11,10,1, 11.9,1,1, 14.984, 10469.887, 369.994, 52824.497 23/06/17,23:29:51,12,10,1, 11.9,1,1, 14.984, 10469.876, 369.940, 52824.519 23/06/17,23:29:51,13,10,1, 11.9,1,1, 14.984, 10469.882, 369.940, 52824.496 23/06/17,23:29:51,14,10,1, 11.9,1,1, 14.984, 10469.872, 369.951, 52824.349 23/06/17,23:29:51,15,10,1, 11.9,1,1, 14.984, 10469.892, 369.990, 52824.607 23/06/17,23:29:51,16,10,1, 11.9,1,1, 14.984, 10469.907, 369.987, 52824.583 23/06/17,23:29:51,17,10,1, 11.9,1,1, 14.984, 10469.909, 369.943, 52824.555 23/06/17,23:29:51,18,10,1, 11.9,1,1, 14.984, 10469.867, 369.908, 52824.576 23/06/17,23:29:51,19,10,1, 11.9,1,1, 14.984, 10469.883, 369.941, 52824.582 23/06/17,23:29:52,00,10,1, 12.0,1,1, 14.990, 10469.882, 369.941, 52824.582 23/06/17,23:29:52,01,10,1, 12.0,1,1, 14.990, 10469.899, 369.988, 52824.587 23/06/17,23:29:52,02,10,1, 12.0,1,1, 14.990, 10469.923, 369.967, 52824.600 23/06/17,23:29:52,03,10,1, 12.0,1,1, 14.990, 10469.905, 369.913, 52824.573 23/06/17,23:29:52,04,10,1, 12.0,1,1, 14.990, 10469.878, 369.908, 52824.548 23/06/17,23:29:52,05,10,1, 12.0,1,1, 14.990, 10469.895, 369.891, 52824.513 23/06/17,23:29:52,06,10,1, 12.0,1,1, 14.990, 10469.876, 369.893, 52824.530 23/06/17,23:29:52,07,10,1, 12.0,1,1, 14.990, 10469.888, 369.944, 52824.575 23/06/17,23:29:52,08,10,1, 12.0,1,1, 14.990, 10469.937, 369.961, 52824.581 23/06/17,23:29:52,09,10,1, 12.0,1,1, 14.990, 10469.934, 369.921, 52824.586 23/06/17,23:29:52,10,10,1, 12.0,1,1, 14.990, 10469.896, 369.871, 52824.515 23/06/17,23:29:52,11,10,1, 12.0,1,1, 14.990, 10469.909, 369.870, 52824.535 23/06/17,23:29:52,12,10,1, 12.0,1,1, 14.990, 10469.882, 369.913, 52824.554 23/06/17,23:29:52,13,10,1, 12.0,1,1, 14.990, 10469.931, 369.931, 52824.615 23/06/17,23:29:52,14,10,1, 12.0,1,1, 14.990, 10469.920, 369.918, 52824.552 23/06/17,23:29:52,15,10,1, 12.0,1,1, 14.990, 10469.915, 369.881, 52824.604 23/06/17,23:29:52,16,10,1, 12.0,1,1, 14.990, 10469.918, 369.863, 52824.539 23/06/17,23:29:52,17,10,1, 12.0,1,1, 14.990, 10469.923, 369.853, 52824.532 23/06/17,23:29:52,18,10,1, 12.0,1,1, 14.990, 10469.914, 369.891, 52824.580 23/06/17,23:29:52,19,10,1, 12.0,1,1, 14.990, 10469.943, 369.895, 52824.579 23/06/17,23:29:53,00,10,1, 11.9,1,1, 14.993, 10469.941, 369.895, 52824.579 23/06/17,23:29:53,01,10,1, 11.9,1,1, 14.993, 10469.931, 369.879, 52824.615 23/06/17,23:29:53,02,10,1, 11.9,1,1, 14.993, 10469.915, 369.826, 52824.557 23/06/17,23:29:53,03,10,1, 11.9,1,1, 14.993, 10469.906, 369.814, 52824.558 23/06/17,23:29:53,04,10,1, 11.9,1,1, 14.993, 10469.904, 369.858, 52824.573 23/06/17,23:29:53,05,10,1, 11.9,1,1, 14.993, 10469.941, 369.875, 52824.572 23/06/17,23:29:53,06,10,1, 11.9,1,1, 14.993, 10469.941, 369.869, 52824.587 23/06/17,23:29:53,07,10,1, 11.9,1,1, 14.993, 10469.942, 369.837, 52824.558 23/06/17,23:29:53,08,10,1, 11.9,1,1, 14.993, 10469.944, 369.808, 52824.549 23/06/17,23:29:53,09,10,1, 11.9,1,1, 14.993, 10469.941, 369.805, 52824.550 23/06/17,23:29:53,10,10,1, 11.9,1,1, 14.993, 10469.959, 369.831, 52824.539 23/06/17,23:29:53,11,10,1, 11.9,1,1, 14.993, 10469.953, 369.866, 52824.600 23/06/17,23:29:53,12,10,1, 11.9,1,1, 14.993, 10469.962, 369.863, 52824.612 23/06/17,23:29:53,13,10,1, 11.9,1,1, 14.993, 10469.965, 369.855, 52824.602 23/06/17,23:29:53,14,10,1, 11.9,1,1, 14.993, 10469.959, 369.800, 52824.549 23/06/17,23:29:53,15,10,1, 11.9,1,1, 14.993, 10469.938, 369.797, 52824.558 23/06/17,23:29:53,16,10,1, 11.9,1,1, 14.993, 10469.943, 369.809, 52824.593 23/06/17,23:29:53,17,10,1, 11.9,1,1, 14.993, 10469.963, 369.828, 52824.528 23/06/17,23:29:53,18,10,1, 11.9,1,1, 14.993, 10469.951, 369.846, 52824.629 23/06/17,23:29:53,19,10,1, 11.9,1,1, 14.993, 10469.968, 369.819, 52824.588 23/06/17,23:29:54,00,10,1, 11.9,1,1, 14.991, 10469.966, 369.819, 52824.588 23/06/17,23:29:54,01,10,1, 11.9,1,1, 14.991, 10469.964, 369.780, 52824.568 23/06/17,23:29:54,02,10,1, 11.9,1,1, 14.991, 10469.958, 369.773, 52824.558 23/06/17,23:29:54,03,10,1, 11.9,1,1, 14.991, 10469.956, 369.844, 52824.606 23/06/17,23:29:54,04,10,1, 11.9,1,1, 14.991, 10469.958, 369.837, 52824.584 23/06/17,23:29:54,05,10,1, 11.9,1,1, 14.991, 10469.960, 369.813, 52824.615 23/06/17,23:29:54,06,10,1, 11.9,1,1, 14.991, 10469.979, 369.797, 52824.570 23/06/17,23:29:54,07,10,1, 11.9,1,1, 14.991, 10469.940, 369.767, 52824.537 23/06/17,23:29:54,08,10,1, 11.9,1,1, 14.991, 10469.961, 369.753, 52824.560 23/06/17,23:29:54,09,10,1, 11.9,1,1, 14.991, 10469.979, 369.776, 52824.575 23/06/17,23:29:54,10,10,1, 11.9,1,1, 14.991, 10469.943, 369.813, 52824.596 23/06/17,23:29:54,11,10,1, 11.9,1,1, 14.991, 10469.998, 369.800, 52824.607 23/06/17,23:29:54,12,10,1, 11.9,1,1, 14.991, 10469.993, 369.770, 52824.565 23/06/17,23:29:54,13,10,1, 11.9,1,1, 14.991, 10469.979, 369.736, 52824.539 23/06/17,23:29:54,14,10,1, 11.9,1,1, 14.991, 10469.992, 369.731, 52824.570 23/06/17,23:29:54,15,10,1, 11.9,1,1, 14.991, 10470.009, 369.742, 52824.592 23/06/17,23:29:54,16,10,1, 11.9,1,1, 14.991, 10470.003, 369.790, 52824.622 23/06/17,23:29:54,17,10,1, 11.9,1,1, 14.991, 10469.994, 369.800, 52824.618 23/06/17,23:29:54,18,10,1, 11.9,1,1, 14.991, 10470.036, 369.744, 52824.560 23/06/17,23:29:54,19,10,1, 11.9,1,1, 14.991, 10470.005, 369.737, 52824.560 23/06/17,23:29:55,00,10,1, 11.9,1,1, 14.987, 10469.999, 369.737, 52824.560 23/06/17,23:29:55,01,10,1, 11.9,1,1, 14.987, 10470.003, 369.726, 52824.539 23/06/17,23:29:55,02,10,1, 11.9,1,1, 14.987, 10470.013, 369.773, 52824.578 23/06/17,23:29:55,03,10,1, 11.9,1,1, 14.987, 10470.012, 369.760, 52824.631 23/06/17,23:29:55,04,10,1, 11.9,1,1, 14.987, 10469.992, 369.729, 52824.594 23/06/17,23:29:55,05,10,1, 11.9,1,1, 14.987, 10470.027, 369.730, 52824.568 23/06/17,23:29:55,06,10,1, 11.9,1,1, 14.987, 10470.019, 369.708, 52824.547 23/06/17,23:29:55,07,10,1, 11.9,1,1, 14.987, 10469.983, 369.724, 52824.557 23/06/17,23:29:55,08,10,1, 11.9,1,1, 14.987, 10470.005, 369.750, 52824.587 23/06/17,23:29:55,09,10,1, 11.9,1,1, 14.987, 10470.020, 369.755, 52824.600 23/06/17,23:29:55,10,10,1, 11.9,1,1, 14.987, 10470.006, 369.766, 52824.614 23/06/17,23:29:55,11,10,1, 11.9,1,1, 14.987, 10470.028, 369.712, 52824.609 23/06/17,23:29:55,12,10,1, 11.9,1,1, 14.987, 10469.980, 369.705, 52824.689 23/06/17,23:29:55,13,10,1, 11.9,1,1, 14.987, 10470.008, 369.705, 52824.556 23/06/17,23:29:55,14,10,1, 11.9,1,1, 14.987, 10470.003, 369.691, 52824.580 23/06/17,23:29:55,15,10,1, 11.9,1,1, 14.987, 10470.028, 369.732, 52824.553 23/06/17,23:29:55,16,10,1, 11.9,1,1, 14.987, 10470.022, 369.737, 52824.568 23/06/17,23:29:55,17,10,1, 11.9,1,1, 14.987, 10470.042, 369.708, 52824.621 23/06/17,23:29:55,18,10,1, 11.9,1,1, 14.987, 10470.029, 369.705, 52824.550 23/06/17,23:29:55,19,10,1, 11.9,1,1, 14.987, 10470.020, 369.642, 52824.525 23/06/17,23:29:56,00,09,1, 11.9,1,1, 14.988, 10470.016, 369.642, 52824.525 23/06/17,23:29:56,01,09,1, 11.9,1,1, 14.988, 10470.025, 369.715, 52824.581 23/06/17,23:29:56,02,09,1, 11.9,1,1, 14.988, 10470.049, 369.691, 52824.606 23/06/17,23:29:56,03,09,1, 11.9,1,1, 14.988, 10470.067, 369.723, 52824.606 23/06/17,23:29:56,04,09,1, 11.9,1,1, 14.988, 10470.059, 369.695, 52824.540 23/06/17,23:29:56,05,09,1, 11.9,1,1, 14.988, 10470.044, 369.635, 52824.581 23/06/17,23:29:56,06,09,1, 11.9,1,1, 14.988, 10470.038, 369.655, 52824.526 23/06/17,23:29:56,07,09,1, 11.9,1,1, 14.988, 10470.023, 369.658, 52824.557 23/06/17,23:29:56,08,09,1, 11.9,1,1, 14.988, 10470.019, 369.689, 52824.596 23/06/17,23:29:56,09,09,1, 11.9,1,1, 14.988, 10470.031, 369.709, 52824.625 23/06/17,23:29:56,10,09,1, 11.9,1,1, 14.988, 10470.036, 369.681, 52824.601 23/06/17,23:29:56,11,09,1, 11.9,1,1, 14.988, 10470.051, 369.661, 52824.593 23/06/17,23:29:56,12,09,1, 11.9,1,1, 14.988, 10470.046, 369.639, 52824.564 23/06/17,23:29:56,13,09,1, 11.9,1,1, 14.988, 10470.038, 369.629, 52824.518 23/06/17,23:29:56,14,09,1, 11.9,1,1, 14.988, 10470.046, 369.658, 52824.582 23/06/17,23:29:56,15,09,1, 11.9,1,1, 14.988, 10470.045, 369.657, 52824.597 23/06/17,23:29:56,16,09,1, 11.9,1,1, 14.988, 10470.080, 369.681, 52824.587 23/06/17,23:29:56,17,09,1, 11.9,1,1, 14.988, 10470.068, 369.649, 52824.579 23/06/17,23:29:56,18,09,1, 11.9,1,1, 14.988, 10470.068, 369.609, 52824.581 23/06/17,23:29:56,19,09,1, 11.9,1,1, 14.988, 10470.068, 369.615, 52824.588 23/06/17,23:29:57,00,10,1, 11.9,1,1, 14.985, 10470.066, 369.615, 52824.588 23/06/17,23:29:57,01,10,1, 11.9,1,1, 14.985, 10470.069, 369.658, 52824.591 23/06/17,23:29:57,02,10,1, 11.9,1,1, 14.985, 10470.092, 369.696, 52824.849 23/06/17,23:29:57,03,10,1, 11.9,1,1, 14.985, 10470.113, 369.696, 52824.883 23/06/17,23:29:57,04,10,1, 11.9,1,1, 14.985, 10470.092, 369.702, 52824.858 23/06/17,23:29:57,05,10,1, 11.9,1,1, 14.985, 10470.115, 369.691, 52824.865 23/06/17,23:29:57,06,10,1, 11.9,1,1, 14.985, 10470.109, 369.702, 52824.922 23/06/17,23:29:57,07,10,1, 11.9,1,1, 14.985, 10470.116, 369.699, 52824.927 23/06/17,23:29:57,08,10,1, 11.9,1,1, 14.985, 10470.100, 369.671, 52824.911 23/06/17,23:29:57,09,10,1, 11.9,1,1, 14.985, 10470.124, 369.684, 52824.920 23/06/17,23:29:57,10,10,1, 11.9,1,1, 14.985, 10470.114, 369.659, 52824.898 23/06/17,23:29:57,11,10,1, 11.9,1,1, 14.985, 10470.123, 369.645, 52824.885 23/06/17,23:29:57,12,10,1, 11.9,1,1, 14.985, 10470.124, 369.677, 52824.923 23/06/17,23:29:57,13,10,1, 11.9,1,1, 14.985, 10470.148, 369.655, 52824.924 23/06/17,23:29:57,14,10,1, 11.9,1,1, 14.985, 10470.125, 369.668, 52824.924 23/06/17,23:29:57,15,10,1, 11.9,1,1, 14.985, 10470.120, 369.656, 52824.902 23/06/17,23:29:57,16,10,1, 11.9,1,1, 14.985, 10470.131, 369.636, 52824.890 23/06/17,23:29:57,17,10,1, 11.9,1,1, 14.985, 10470.137, 369.665, 52824.947 23/06/17,23:29:57,18,10,1, 11.9,1,1, 14.985, 10470.115, 369.674, 52824.898 23/06/17,23:29:57,19,10,1, 11.9,1,1, 14.985, 10470.140, 369.638, 52824.878 23/06/17,23:29:58,00,10,1, 11.9,1,1, 14.988, 10470.133, 369.638, 52824.878 23/06/17,23:29:58,01,10,1, 11.9,1,1, 14.988, 10470.165, 369.643, 52824.898 23/06/17,23:29:58,02,10,1, 11.9,1,1, 14.988, 10470.169, 369.633, 52824.887 23/06/17,23:29:58,03,10,1, 11.9,1,1, 14.988, 10470.127, 369.644, 52824.863 23/06/17,23:29:58,04,10,1, 11.9,1,1, 14.988, 10470.145, 369.627, 52824.930 23/06/17,23:29:58,05,10,1, 11.9,1,1, 14.988, 10470.160, 369.630, 52824.906 23/06/17,23:29:58,06,10,1, 11.9,1,1, 14.988, 10470.162, 369.638, 52824.920 23/06/17,23:29:58,07,10,1, 11.9,1,1, 14.988, 10470.170, 369.625, 52824.928 23/06/17,23:29:58,08,10,1, 11.9,1,1, 14.988, 10470.188, 369.630, 52824.917 23/06/17,23:29:58,09,10,1, 11.9,1,1, 14.988, 10470.171, 369.592, 52824.929 23/06/17,23:29:58,10,10,1, 11.9,1,1, 14.988, 10470.184, 369.615, 52824.852 23/06/17,23:29:58,11,10,1, 11.9,1,1, 14.988, 10470.177, 369.608, 52824.933 23/06/17,23:29:58,12,10,1, 11.9,1,1, 14.988, 10470.182, 369.597, 52824.882 23/06/17,23:29:58,13,10,1, 11.9,1,1, 14.988, 10470.170, 369.589, 52824.950 23/06/17,23:29:58,14,10,1, 11.9,1,1, 14.988, 10470.188, 369.594, 52824.917 23/06/17,23:29:58,15,10,1, 11.9,1,1, 14.988, 10470.190, 369.599, 52824.973 23/06/17,23:29:58,16,10,1, 11.9,1,1, 14.988, 10470.175, 369.592, 52824.912 23/06/17,23:29:58,17,10,1, 11.9,1,1, 14.988, 10470.194, 369.564, 52824.918 23/06/17,23:29:58,18,10,1, 11.9,1,1, 14.988, 10470.221, 369.570, 52824.924 23/06/17,23:29:58,19,10,1, 11.9,1,1, 14.988, 10470.187, 369.574, 52824.902 23/06/17,23:29:59,00,10,1, 11.9,1,1, 14.988, 10470.183, 369.574, 52824.902 23/06/17,23:29:59,01,10,1, 11.9,1,1, 14.988, 10470.225, 369.593, 52824.955 23/06/17,23:29:59,02,10,1, 11.9,1,1, 14.988, 10470.246, 369.572, 52824.963 23/06/17,23:29:59,03,10,1, 11.9,1,1, 14.988, 10470.212, 369.568, 52824.936 23/06/17,23:29:59,04,10,1, 11.9,1,1, 14.988, 10470.218, 369.580, 52824.950 23/06/17,23:29:59,05,10,1, 11.9,1,1, 14.988, 10470.207, 369.570, 52824.928 23/06/17,23:29:59,06,10,1, 11.9,1,1, 14.988, 10470.233, 369.534, 52824.929 23/06/17,23:29:59,07,10,1, 11.9,1,1, 14.988, 10470.235, 369.542, 52824.879 23/06/17,23:29:59,08,10,1, 11.9,1,1, 14.988, 10470.225, 369.541, 52824.918 23/06/17,23:29:59,09,10,1, 11.9,1,1, 14.988, 10470.242, 369.528, 52824.949 23/06/17,23:29:59,10,10,1, 11.9,1,1, 14.988, 10470.229, 369.517, 52824.883 23/06/17,23:29:59,11,10,1, 11.9,1,1, 14.988, 10470.238, 369.531, 52824.906 23/06/17,23:29:59,12,10,1, 11.9,1,1, 14.988, 10470.261, 369.507, 52824.917 23/06/17,23:29:59,13,10,1, 11.9,1,1, 14.988, 10470.233, 369.505, 52824.929 23/06/17,23:29:59,14,10,1, 11.9,1,1, 14.988, 10470.251, 369.517, 52824.890 23/06/17,23:29:59,15,10,1, 11.9,1,1, 14.988, 10470.246, 369.498, 52824.956 23/06/17,23:29:59,16,10,1, 11.9,1,1, 14.988, 10470.262, 369.511, 52824.934 23/06/17,23:29:59,17,10,1, 11.9,1,1, 14.988, 10470.253, 369.499, 52824.938 23/06/17,23:29:59,18,10,1, 11.9,1,1, 14.988, 10470.241, 369.514, 52824.958 23/06/17,23:29:59,19,10,1, 11.9,1,1, 14.988, 10470.283, 369.487, 52824.963 23/06/17,23:30:00,00,10,1, 11.9,1,1, 14.983, 10470.283, 369.487, 52824.963 23/06/17,23:30:00,01,10,1, 11.9,1,1, 14.983, 10470.256, 369.470, 52824.890 23/06/17,23:30:00,02,10,1, 11.9,1,1, 14.983, 10470.253, 369.364, 52824.575 23/06/17,23:30:00,03,10,1, 11.9,1,1, 14.983, 10470.233, 369.369, 52824.543 23/06/17,23:30:00,04,10,1, 11.9,1,1, 14.983, 10470.268, 369.418, 52824.641 23/06/17,23:30:00,05,10,1, 11.9,1,1, 14.983, 10470.261, 369.379, 52824.614 23/06/17,23:30:00,06,10,1, 11.9,1,1, 14.983, 10470.271, 369.408, 52824.638 23/06/17,23:30:00,07,10,1, 11.9,1,1, 14.983, 10470.262, 369.368, 52824.610 23/06/17,23:30:00,08,10,1, 11.9,1,1, 14.983, 10470.279, 369.347, 52824.555 23/06/17,23:30:00,09,10,1, 11.9,1,1, 14.983, 10470.276, 369.371, 52824.594 23/06/17,23:30:00,10,10,1, 11.9,1,1, 14.983, 10470.275, 369.374, 52824.562 23/06/17,23:30:00,11,10,1, 11.9,1,1, 14.983, 10470.298, 369.390, 52824.623 23/06/17,23:30:00,12,10,1, 11.9,1,1, 14.983, 10470.308, 369.410, 52824.611 23/06/17,23:30:00,13,10,1, 11.9,1,1, 14.983, 10470.303, 369.355, 52824.589 23/06/17,23:30:00,14,10,1, 11.9,1,1, 14.983, 10470.311, 369.346, 52824.611 23/06/17,23:30:00,15,10,1, 11.9,1,1, 14.983, 10470.309, 369.325, 52824.552 23/06/17,23:30:00,16,10,1, 11.9,1,1, 14.983, 10470.278, 369.324, 52824.562 23/06/17,23:30:00,17,10,1, 11.9,1,1, 14.983, 10470.287, 369.356, 52824.578 23/06/17,23:30:00,18,10,1, 11.9,1,1, 14.983, 10470.309, 369.363, 52824.608 23/06/17,23:30:00,19,10,1, 11.9,1,1, 14.983, 10470.320, 369.390, 52824.599 23/06/17,23:30:01,00,10,1, 11.9,1,1, 14.988, 10470.316, 369.390, 52824.599 23/06/17,23:30:01,01,10,1, 11.9,1,1, 14.988, 10470.335, 369.306, 52824.574 23/06/17,23:30:01,02,10,1, 11.9,1,1, 14.988, 10470.335, 369.309, 52824.525 23/06/17,23:30:01,03,10,1, 11.9,1,1, 14.988, 10470.325, 369.316, 52824.571 23/06/17,23:30:01,04,10,1, 11.9,1,1, 14.988, 10470.303, 369.323, 52824.583 23/06/17,23:30:01,05,10,1, 11.9,1,1, 14.988, 10470.342, 369.345, 52824.572 23/06/17,23:30:01,06,10,1, 11.9,1,1, 14.988, 10470.337, 369.324, 52824.596 23/06/17,23:30:01,07,10,1, 11.9,1,1, 14.988, 10470.382, 369.305, 52824.585 23/06/17,23:30:01,08,10,1, 11.9,1,1, 14.988, 10470.328, 369.278, 52824.585 23/06/17,23:30:01,09,10,1, 11.9,1,1, 14.988, 10470.330, 369.258, 52824.553 23/06/17,23:30:01,10,10,1, 11.9,1,1, 14.988, 10470.327, 369.292, 52824.592 23/06/17,23:30:01,11,10,1, 11.9,1,1, 14.988, 10470.339, 369.318, 52824.581 23/06/17,23:30:01,12,10,1, 11.9,1,1, 14.988, 10470.349, 369.321, 52824.589 23/06/17,23:30:01,13,10,1, 11.9,1,1, 14.988, 10470.379, 369.302, 52824.595 23/06/17,23:30:01,14,10,1, 11.9,1,1, 14.988, 10470.348, 369.264, 52824.591 23/06/17,23:30:01,15,10,1, 11.9,1,1, 14.988, 10470.362, 369.273, 52824.604 23/06/17,23:30:01,16,10,1, 11.9,1,1, 14.988, 10470.343, 369.251, 52824.526 23/06/17,23:30:01,17,10,1, 11.9,1,1, 14.988, 10470.366, 369.271, 52824.568 23/06/17,23:30:01,18,10,1, 11.9,1,1, 14.988, 10470.372, 369.286, 52824.593 23/06/17,23:30:01,19,10,1, 11.9,1,1, 14.988, 10470.364, 369.306, 52824.587 23/06/17,23:30:02,00,09,1, 11.9,1,1, 14.988, 10470.358, 369.306, 52824.587 23/06/17,23:30:02,01,09,1, 11.9,1,1, 14.988, 10470.375, 369.274, 52824.569 23/06/17,23:30:02,02,09,1, 11.9,1,1, 14.988, 10470.407, 369.242, 52824.587 23/06/17,23:30:02,03,09,1, 11.9,1,1, 14.988, 10470.375, 369.203, 52824.579 23/06/17,23:30:02,04,09,1, 11.9,1,1, 14.988, 10470.380, 369.235, 52824.575 23/06/17,23:30:02,05,09,1, 11.9,1,1, 14.988, 10470.423, 369.259, 52824.569 23/06/17,23:30:02,06,09,1, 11.9,1,1, 14.988, 10470.413, 369.249, 52824.580 23/06/17,23:30:02,07,09,1, 11.9,1,1, 14.988, 10470.409, 369.251, 52824.630 23/06/17,23:30:02,08,09,1, 11.9,1,1, 14.988, 10470.428, 369.241, 52824.630 23/06/17,23:30:02,09,09,1, 11.9,1,1, 14.988, 10470.390, 369.204, 52824.595 23/06/17,23:30:02,10,09,1, 11.9,1,1, 14.988, 10470.402, 369.198, 52824.604 23/06/17,23:30:02,11,09,1, 11.9,1,1, 14.988, 10470.408, 369.211, 52824.575 23/06/17,23:30:02,12,09,1, 11.9,1,1, 14.988, 10470.423, 369.239, 52824.576 23/06/17,23:30:02,13,09,1, 11.9,1,1, 14.988, 10470.415, 369.235, 52824.597 23/06/17,23:30:02,14,09,1, 11.9,1,1, 14.988, 10470.429, 369.216, 52824.590 23/06/17,23:30:02,15,09,1, 11.9,1,1, 14.988, 10470.427, 369.215, 52824.590 23/06/17,23:30:02,16,09,1, 11.9,1,1, 14.988, 10470.424, 369.202, 52824.570 23/06/17,23:30:02,17,09,1, 11.9,1,1, 14.988, 10470.440, 369.155, 52824.555 23/06/17,23:30:02,18,09,1, 11.9,1,1, 14.988, 10470.457, 369.189, 52824.558 23/06/17,23:30:02,19,09,1, 11.9,1,1, 14.988, 10470.423, 369.179, 52824.545 23/06/17,23:30:03,00,09,1, 11.9,1,1, 14.985, 10470.417, 369.179, 52824.545 23/06/17,23:30:03,01,09,1, 11.9,1,1, 14.985, 10470.474, 369.241, 52824.611 23/06/17,23:30:03,02,09,1, 11.9,1,1, 14.985, 10470.428, 369.195, 52824.599 23/06/17,23:30:03,03,09,1, 11.9,1,1, 14.985, 10470.448, 369.177, 52824.582 23/06/17,23:30:03,04,09,1, 11.9,1,1, 14.985, 10470.442, 369.158, 52824.540 23/06/17,23:30:03,05,09,1, 11.9,1,1, 14.985, 10470.425, 369.151, 52824.536 23/06/17,23:30:03,06,09,1, 11.9,1,1, 14.985, 10470.434, 369.177, 52824.571 23/06/17,23:30:03,07,09,1, 11.9,1,1, 14.985, 10470.468, 369.196, 52824.585 23/06/17,23:30:03,08,09,1, 11.9,1,1, 14.985, 10470.473, 369.214, 52824.624 23/06/17,23:30:03,09,09,1, 11.9,1,1, 14.985, 10470.468, 369.173, 52824.548 23/06/17,23:30:03,10,09,1, 11.9,1,1, 14.985, 10470.459, 369.158, 52824.553 23/06/17,23:30:03,11,09,1, 11.9,1,1, 14.985, 10470.480, 369.138, 52824.585 23/06/17,23:30:03,12,09,1, 11.9,1,1, 14.985, 10470.465, 369.119, 52824.528 23/06/17,23:30:03,13,09,1, 11.9,1,1, 14.985, 10470.475, 369.168, 52824.587 23/06/17,23:30:03,14,09,1, 11.9,1,1, 14.985, 10470.445, 369.175, 52824.591 23/06/17,23:30:03,15,09,1, 11.9,1,1, 14.985, 10470.482, 369.164, 52824.589 23/06/17,23:30:03,16,09,1, 11.9,1,1, 14.985, 10470.491, 369.184, 52824.587 23/06/17,23:30:03,17,09,1, 11.9,1,1, 14.985, 10470.483, 369.135, 52824.565 23/06/17,23:30:03,18,09,1, 11.9,1,1, 14.985, 10470.502, 369.114, 52824.554 23/06/17,23:30:03,19,09,1, 11.9,1,1, 14.985, 10470.475, 369.080, 52824.532 23/06/17,23:30:04,00,10,1, 11.9,1,1, 14.986, 10470.475, 369.080, 52824.532 23/06/17,23:30:04,01,10,1, 11.9,1,1, 14.986, 10470.497, 369.122, 52824.556 23/06/17,23:30:04,02,10,1, 11.9,1,1, 14.986, 10470.496, 369.132, 52824.578 23/06/17,23:30:04,03,10,1, 11.9,1,1, 14.986, 10470.530, 369.154, 52824.599 23/06/17,23:30:04,04,10,1, 11.9,1,1, 14.986, 10470.510, 369.119, 52824.558 23/06/17,23:30:04,05,10,1, 11.9,1,1, 14.986, 10470.496, 369.074, 52824.525 23/06/17,23:30:04,06,10,1, 11.9,1,1, 14.986, 10470.513, 369.084, 52824.534 23/06/17,23:30:04,07,10,1, 11.9,1,1, 14.986, 10470.502, 369.095, 52824.548 23/06/17,23:30:04,08,10,1, 11.9,1,1, 14.986, 10470.506, 369.123, 52824.565 23/06/17,23:30:04,09,10,1, 11.9,1,1, 14.986, 10470.480, 369.113, 52824.623 23/06/17,23:30:04,10,10,1, 11.9,1,1, 14.986, 10470.503, 369.107, 52824.578 23/06/17,23:30:04,11,10,1, 11.9,1,1, 14.986, 10470.516, 369.120, 52824.583 23/06/17,23:30:04,12,10,1, 11.9,1,1, 14.986, 10470.525, 369.083, 52824.555 23/06/17,23:30:04,13,10,1, 11.9,1,1, 14.986, 10470.506, 369.049, 52824.555 23/06/17,23:30:04,14,10,1, 11.9,1,1, 14.986, 10470.505, 369.070, 52824.517 23/06/17,23:30:04,15,10,1, 11.9,1,1, 14.986, 10470.511, 369.083, 52824.535 23/06/17,23:30:04,16,10,1, 11.9,1,1, 14.986, 10470.542, 369.127, 52824.572 23/06/17,23:30:04,17,10,1, 11.9,1,1, 14.986, 10470.519, 369.114, 52824.549 23/06/17,23:30:04,18,10,1, 11.9,1,1, 14.986, 10470.537, 369.084, 52824.525 23/06/17,23:30:04,19,10,1, 11.9,1,1, 14.986, 10470.512, 369.072, 52824.542 23/06/17,23:30:05,00,09,1, 11.9,1,1, 14.986, 10470.508, 369.072, 52824.542 23/06/17,23:30:05,01,09,1, 11.9,1,1, 14.986, 10470.548, 369.066, 52824.557 23/06/17,23:30:05,02,09,1, 11.9,1,1, 14.986, 10470.541, 369.072, 52824.563 23/06/17,23:30:05,03,09,1, 11.9,1,1, 14.986, 10470.532, 369.090, 52824.545 23/06/17,23:30:05,04,09,1, 11.9,1,1, 14.986, 10470.549, 369.114, 52824.570 23/06/17,23:30:05,05,09,1, 11.9,1,1, 14.986, 10470.545, 369.082, 52824.560 23/06/17,23:30:05,06,09,1, 11.9,1,1, 14.986, 10470.566, 369.057, 52824.583 23/06/17,23:30:05,07,09,1, 11.9,1,1, 14.986, 10470.559, 369.037, 52824.564 23/06/17,23:30:05,08,09,1, 11.9,1,1, 14.986, 10470.531, 369.020, 52824.517 23/06/17,23:30:05,09,09,1, 11.9,1,1, 14.986, 10470.534, 369.062, 52824.534 23/06/17,23:30:05,10,09,1, 11.9,1,1, 14.986, 10470.544, 369.047, 52824.549 23/06/17,23:30:05,11,09,1, 11.9,1,1, 14.986, 10470.544, 369.065, 52824.583 23/06/17,23:30:05,12,09,1, 11.9,1,1, 14.986, 10470.583, 369.052, 52824.569 23/06/17,23:30:05,13,09,1, 11.9,1,1, 14.986, 10470.561, 369.040, 52824.549 23/06/17,23:30:05,14,09,1, 11.9,1,1, 14.986, 10470.570, 369.007, 52824.541 23/06/17,23:30:05,15,09,1, 11.9,1,1, 14.986, 10470.575, 369.033, 52824.558 23/06/17,23:30:05,16,09,1, 11.9,1,1, 14.986, 10470.583, 369.000, 52824.543 23/06/17,23:30:05,17,09,1, 11.9,1,1, 14.986, 10470.582, 369.045, 52824.597 23/06/17,23:30:05,18,09,1, 11.9,1,1, 14.986, 10470.572, 369.064, 52824.536 23/06/17,23:30:05,19,09,1, 11.9,1,1, 14.986, 10470.598, 369.061, 52824.573 23/06/17,23:30:06,00,09,1, 11.9,1,1, 14.983, 10470.592, 369.061, 52824.573 23/06/17,23:30:06,01,09,1, 11.9,1,1, 14.983, 10470.599, 368.999, 52824.544 23/06/17,23:30:06,02,09,1, 11.9,1,1, 14.983, 10470.592, 369.012, 52824.545 23/06/17,23:30:06,03,09,1, 11.9,1,1, 14.983, 10470.593, 369.007, 52824.492 23/06/17,23:30:06,04,09,1, 11.9,1,1, 14.983, 10470.583, 369.006, 52824.535 23/06/17,23:30:06,05,09,1, 11.9,1,1, 14.983, 10470.596, 369.026, 52824.576 23/06/17,23:30:06,06,09,1, 11.9,1,1, 14.983, 10470.616, 369.010, 52824.577 23/06/17,23:30:06,07,09,1, 11.9,1,1, 14.983, 10470.629, 369.018, 52824.609 23/06/17,23:30:06,08,09,1, 11.9,1,1, 14.983, 10470.601, 368.984, 52824.547 23/06/17,23:30:06,09,09,1, 11.9,1,1, 14.983, 10470.611, 368.981, 52824.513 23/06/17,23:30:06,10,09,1, 11.9,1,1, 14.983, 10470.610, 368.957, 52824.531 23/06/17,23:30:06,11,09,1, 11.9,1,1, 14.983, 10470.610, 368.962, 52824.560 23/06/17,23:30:06,12,09,1, 11.9,1,1, 14.983, 10470.603, 368.990, 52824.594 23/06/17,23:30:06,13,09,1, 11.9,1,1, 14.983, 10470.612, 368.998, 52824.574 23/06/17,23:30:06,14,09,1, 11.9,1,1, 14.983, 10470.630, 368.994, 52824.594 23/06/17,23:30:06,15,09,1, 11.9,1,1, 14.983, 10470.625, 368.983, 52824.566 23/06/17,23:30:06,16,09,1, 11.9,1,1, 14.983, 10470.589, 368.955, 52824.550 23/06/17,23:30:06,17,09,1, 11.9,1,1, 14.983, 10470.616, 368.944, 52824.573 23/06/17,23:30:06,18,09,1, 11.9,1,1, 14.983, 10470.617, 368.946, 52824.533 23/06/17,23:30:06,19,09,1, 11.9,1,1, 14.983, 10470.628, 368.956, 52824.554 23/06/17,23:30:07,00,11,1, 11.8,1,1, 14.983, 10470.625, 368.956, 52824.554 23/06/17,23:30:07,01,11,1, 11.8,1,1, 14.983, 10470.621, 368.990, 52824.587 23/06/17,23:30:07,02,11,1, 11.8,1,1, 14.983, 10470.634, 368.960, 52824.572 23/06/17,23:30:07,03,11,1, 11.8,1,1, 14.983, 10470.637, 368.933, 52824.561 23/06/17,23:30:07,04,11,1, 11.8,1,1, 14.983, 10470.650, 368.924, 52824.539 23/06/17,23:30:07,05,11,1, 11.8,1,1, 14.983, 10470.620, 368.898, 52824.565 23/06/17,23:30:07,06,11,1, 11.8,1,1, 14.983, 10470.647, 368.900, 52824.540 23/06/17,23:30:07,07,11,1, 11.8,1,1, 14.983, 10470.653, 368.928, 52824.554 23/06/17,23:30:07,08,11,1, 11.8,1,1, 14.983, 10470.648, 368.937, 52824.544 23/06/17,23:30:07,09,11,1, 11.8,1,1, 14.983, 10470.676, 368.941, 52824.582 23/06/17,23:30:07,10,11,1, 11.8,1,1, 14.983, 10470.644, 368.931, 52824.576 23/06/17,23:30:07,11,11,1, 11.8,1,1, 14.983, 10470.663, 368.898, 52824.540 23/06/17,23:30:07,12,11,1, 11.8,1,1, 14.983, 10470.672, 368.899, 52824.510 23/06/17,23:30:07,13,11,1, 11.8,1,1, 14.983, 10470.657, 368.860, 52824.525 23/06/17,23:30:07,14,11,1, 11.8,1,1, 14.983, 10470.645, 368.889, 52824.547 23/06/17,23:30:07,15,11,1, 11.8,1,1, 14.983, 10470.654, 368.915, 52824.529 23/06/17,23:30:07,16,11,1, 11.8,1,1, 14.983, 10470.638, 368.921, 52824.565 23/06/17,23:30:07,17,11,1, 11.8,1,1, 14.983, 10470.647, 368.893, 52824.558 23/06/17,23:30:07,18,11,1, 11.8,1,1, 14.983, 10470.670, 368.872, 52824.575 23/06/17,23:30:07,19,11,1, 11.8,1,1, 14.983, 10470.657, 368.877, 52824.552 23/06/17,23:30:08,00,10,1, 11.8,1,1, 14.982, 10470.650, 368.877, 52824.552 23/06/17,23:30:08,01,10,1, 11.8,1,1, 14.982, 10470.641, 368.852, 52824.550 23/06/17,23:30:08,02,10,1, 11.8,1,1, 14.982, 10470.663, 368.918, 52824.521 23/06/17,23:30:08,03,10,1, 11.8,1,1, 14.982, 10470.683, 368.918, 52824.552 23/06/17,23:30:08,04,10,1, 11.8,1,1, 14.982, 10470.680, 368.914, 52824.576 23/06/17,23:30:08,05,10,1, 11.8,1,1, 14.982, 10470.676, 368.899, 52824.557 23/06/17,23:30:08,06,10,1, 11.8,1,1, 14.982, 10470.682, 368.879, 52824.580 23/06/17,23:30:08,07,10,1, 11.8,1,1, 14.982, 10470.692, 368.855, 52824.547 23/06/17,23:30:08,08,10,1, 11.8,1,1, 14.982, 10470.691, 368.817, 52824.527 23/06/17,23:30:08,09,10,1, 11.8,1,1, 14.982, 10470.692, 368.843, 52824.529 23/06/17,23:30:08,10,10,1, 11.8,1,1, 14.982, 10470.672, 368.864, 52824.533 23/06/17,23:30:08,11,10,1, 11.8,1,1, 14.982, 10470.686, 368.887, 52824.592 23/06/17,23:30:08,12,10,1, 11.8,1,1, 14.982, 10470.713, 368.885, 52824.610 23/06/17,23:30:08,13,10,1, 11.8,1,1, 14.982, 10470.708, 368.868, 52824.577 23/06/17,23:30:08,14,10,1, 11.8,1,1, 14.982, 10470.731, 368.859, 52824.580 23/06/17,23:30:08,15,10,1, 11.8,1,1, 14.982, 10470.698, 368.820, 52824.564 23/06/17,23:30:08,16,10,1, 11.8,1,1, 14.982, 10470.701, 368.824, 52824.532 23/06/17,23:30:08,17,10,1, 11.8,1,1, 14.982, 10470.741, 368.830, 52824.513 23/06/17,23:30:08,18,10,1, 11.8,1,1, 14.982, 10470.703, 368.849, 52824.602 23/06/17,23:30:08,19,10,1, 11.8,1,1, 14.982, 10470.716, 368.881, 52824.576 23/06/17,23:30:09,00,09,1, 11.9,1,1, 14.984, 10470.709, 368.881, 52824.576 23/06/17,23:30:09,01,09,1, 11.9,1,1, 14.984, 10470.744, 368.857, 52824.585 23/06/17,23:30:09,02,09,1, 11.9,1,1, 14.984, 10470.711, 368.858, 52824.565 23/06/17,23:30:09,03,09,1, 11.9,1,1, 14.984, 10470.727, 368.799, 52824.552 23/06/17,23:30:09,04,09,1, 11.9,1,1, 14.984, 10470.730, 368.819, 52824.554 23/06/17,23:30:09,05,09,1, 11.9,1,1, 14.984, 10470.727, 368.824, 52824.537 23/06/17,23:30:09,06,09,1, 11.9,1,1, 14.984, 10470.728, 368.823, 52824.529 23/06/17,23:30:09,07,09,1, 11.9,1,1, 14.984, 10470.742, 368.865, 52824.582 23/06/17,23:30:09,08,09,1, 11.9,1,1, 14.984, 10470.758, 368.834, 52824.560 23/06/17,23:30:09,09,09,1, 11.9,1,1, 14.984, 10470.726, 368.846, 52824.581 23/06/17,23:30:09,10,09,1, 11.9,1,1, 14.984, 10470.743, 368.805, 52824.537 23/06/17,23:30:09,11,09,1, 11.9,1,1, 14.984, 10470.746, 368.758, 52824.506 23/06/17,23:30:09,12,09,1, 11.9,1,1, 14.984, 10470.754, 368.766, 52824.530 23/06/17,23:30:09,13,09,1, 11.9,1,1, 14.984, 10470.754, 368.781, 52824.555 23/06/17,23:30:09,14,09,1, 11.9,1,1, 14.984, 10470.738, 368.833, 52824.550 23/06/17,23:30:09,15,09,1, 11.9,1,1, 14.984, 10470.746, 368.829, 52824.541 23/06/17,23:30:09,16,09,1, 11.9,1,1, 14.984, 10470.765, 368.825, 52824.553 23/06/17,23:30:09,17,09,1, 11.9,1,1, 14.984, 10470.757, 368.797, 52824.542 23/06/17,23:30:09,18,09,1, 11.9,1,1, 14.984, 10470.768, 368.760, 52824.519 23/06/17,23:30:09,19,09,1, 11.9,1,1, 14.984, 10470.740, 368.757, 52824.501 23/06/17,23:30:10,00,09,1, 11.9,1,1, 14.982, 10470.734, 368.757, 52824.501 23/06/17,23:30:10,01,09,1, 11.9,1,1, 14.982, 10470.744, 368.788, 52824.516 23/06/17,23:30:10,02,09,1, 11.9,1,1, 14.982, 10470.764, 368.811, 52824.542 23/06/17,23:30:10,03,09,1, 11.9,1,1, 14.982, 10470.774, 368.829, 52824.561 23/06/17,23:30:10,04,09,1, 11.9,1,1, 14.982, 10470.786, 368.800, 52824.549 23/06/17,23:30:10,05,09,1, 11.9,1,1, 14.982, 10470.783, 368.775, 52824.558 23/06/17,23:30:10,06,09,1, 11.9,1,1, 14.982, 10470.777, 368.776, 52824.565 23/06/17,23:30:10,07,09,1, 11.9,1,1, 14.982, 10470.755, 368.751, 52824.543 23/06/17,23:30:10,08,09,1, 11.9,1,1, 14.982, 10470.774, 368.746, 52824.550 23/06/17,23:30:10,09,09,1, 11.9,1,1, 14.982, 10470.774, 368.763, 52824.570 23/06/17,23:30:10,10,09,1, 11.9,1,1, 14.982, 10470.794, 368.764, 52824.547 23/06/17,23:30:10,11,09,1, 11.9,1,1, 14.982, 10470.780, 368.784, 52824.572 23/06/17,23:30:10,12,09,1, 11.9,1,1, 14.982, 10470.775, 368.775, 52824.579 23/06/17,23:30:10,13,09,1, 11.9,1,1, 14.982, 10470.802, 368.734, 52824.538 23/06/17,23:30:10,14,09,1, 11.9,1,1, 14.982, 10470.795, 368.726, 52824.541 23/06/17,23:30:10,15,09,1, 11.9,1,1, 14.982, 10470.783, 368.732, 52824.509 23/06/17,23:30:10,16,09,1, 11.9,1,1, 14.982, 10470.772, 368.706, 52824.529 23/06/17,23:30:10,17,09,1, 11.9,1,1, 14.982, 10470.772, 368.754, 52824.528 23/06/17,23:30:10,18,09,1, 11.9,1,1, 14.982, 10470.786, 368.759, 52824.551 23/06/17,23:30:10,19,09,1, 11.9,1,1, 14.982, 10470.812, 368.774, 52824.587 23/06/17,23:30:11,00,09,1, 11.9,1,1, 14.983, 10470.809, 368.774, 52824.587 23/06/17,23:30:11,01,09,1, 11.9,1,1, 14.983, 10470.822, 368.738, 52824.547 23/06/17,23:30:11,02,09,1, 11.9,1,1, 14.983, 10470.790, 368.688, 52824.535 23/06/17,23:30:11,03,09,1, 11.9,1,1, 14.983, 10470.816, 368.700, 52824.507 23/06/17,23:30:11,04,09,1, 11.9,1,1, 14.983, 10470.782, 368.696, 52824.522 23/06/17,23:30:11,05,09,1, 11.9,1,1, 14.983, 10470.810, 368.712, 52824.497 23/06/17,23:30:11,06,09,1, 11.9,1,1, 14.983, 10470.804, 368.741, 52824.528 23/06/17,23:30:11,07,09,1, 11.9,1,1, 14.983, 10470.840, 368.745, 52824.576 23/06/17,23:30:11,08,09,1, 11.9,1,1, 14.983, 10470.816, 368.723, 52824.549 23/06/17,23:30:11,09,09,1, 11.9,1,1, 14.983, 10470.831, 368.698, 52824.536 23/06/17,23:30:11,10,09,1, 11.9,1,1, 14.983, 10470.836, 368.658, 52824.521 23/06/17,23:30:11,11,09,1, 11.9,1,1, 14.983, 10470.793, 368.687, 52824.520 23/06/17,23:30:11,12,09,1, 11.9,1,1, 14.983, 10470.832, 368.697, 52824.546 23/06/17,23:30:11,13,09,1, 11.9,1,1, 14.983, 10470.837, 368.706, 52824.526 23/06/17,23:30:11,14,09,1, 11.9,1,1, 14.983, 10470.817, 368.703, 52824.500 23/06/17,23:30:11,15,09,1, 11.9,1,1, 14.983, 10470.829, 368.711, 52824.517 23/06/17,23:30:11,16,09,1, 11.9,1,1, 14.983, 10470.867, 368.682, 52824.542 23/06/17,23:30:11,17,09,1, 11.9,1,1, 14.983, 10470.851, 368.675, 52824.532 23/06/17,23:30:11,18,09,1, 11.9,1,1, 14.983, 10470.827, 368.639, 52824.495 23/06/17,23:30:11,19,09,1, 11.9,1,1, 14.983, 10470.813, 368.664, 52824.527 23/06/17,23:30:12,00,11,1, 11.8,1,1, 14.980, 10470.809, 368.664, 52824.527 23/06/17,23:30:12,01,11,1, 11.8,1,1, 14.980, 10470.857, 368.705, 52824.526 23/06/17,23:30:12,02,11,1, 11.8,1,1, 14.980, 10470.838, 368.669, 52824.543 23/06/17,23:30:12,03,11,1, 11.8,1,1, 14.980, 10470.837, 368.664, 52824.570 23/06/17,23:30:12,04,11,1, 11.8,1,1, 14.980, 10470.887, 368.670, 52824.556 23/06/17,23:30:12,05,11,1, 11.8,1,1, 14.980, 10470.846, 368.630, 52824.508 23/06/17,23:30:12,06,11,1, 11.8,1,1, 14.980, 10470.845, 368.632, 52824.542 23/06/17,23:30:12,07,11,1, 11.8,1,1, 14.980, 10470.860, 368.608, 52824.503 23/06/17,23:30:12,08,11,1, 11.8,1,1, 14.980, 10470.820, 368.641, 52824.515 23/06/17,23:30:12,09,11,1, 11.8,1,1, 14.980, 10470.851, 368.648, 52824.527 23/06/17,23:30:12,10,11,1, 11.8,1,1, 14.980, 10470.871, 368.675, 52824.529 23/06/17,23:30:12,11,11,1, 11.8,1,1, 14.980, 10470.878, 368.671, 52824.558 23/06/17,23:30:12,12,11,1, 11.8,1,1, 14.980, 10470.878, 368.665, 52824.551 23/06/17,23:30:12,13,11,1, 11.8,1,1, 14.980, 10470.872, 368.616, 52824.532 23/06/17,23:30:12,14,11,1, 11.8,1,1, 14.980, 10470.875, 368.621, 52824.490 23/06/17,23:30:12,15,11,1, 11.8,1,1, 14.980, 10470.871, 368.598, 52824.494 23/06/17,23:30:12,16,11,1, 11.8,1,1, 14.980, 10470.875, 368.610, 52824.534 23/06/17,23:30:12,17,11,1, 11.8,1,1, 14.980, 10470.869, 368.607, 52824.523 23/06/17,23:30:12,18,11,1, 11.8,1,1, 14.980, 10470.882, 368.644, 52824.545 23/06/17,23:30:12,19,11,1, 11.8,1,1, 14.980, 10470.913, 368.678, 52824.556 23/06/17,23:30:13,00,09,1, 11.8,1,1, 14.978, 10470.909, 368.678, 52824.556 23/06/17,23:30:13,01,09,1, 11.8,1,1, 14.978, 10470.874, 368.617, 52824.519 23/06/17,23:30:13,02,09,1, 11.8,1,1, 14.978, 10470.882, 368.572, 52824.507 23/06/17,23:30:13,03,09,1, 11.8,1,1, 14.978, 10470.882, 368.592, 52824.488 23/06/17,23:30:13,04,09,1, 11.8,1,1, 14.978, 10470.888, 368.566, 52824.494 23/06/17,23:30:13,05,09,1, 11.8,1,1, 14.978, 10470.880, 368.584, 52824.481 23/06/17,23:30:13,06,09,1, 11.8,1,1, 14.978, 10470.880, 368.613, 52824.544 23/06/17,23:30:13,07,09,1, 11.8,1,1, 14.978, 10470.891, 368.601, 52824.519 23/06/17,23:30:13,08,09,1, 11.8,1,1, 14.978, 10470.908, 368.620, 52824.519 23/06/17,23:30:13,09,09,1, 11.8,1,1, 14.978, 10470.891, 368.595, 52824.509 23/06/17,23:30:13,10,09,1, 11.8,1,1, 14.978, 10470.891, 368.554, 52824.538 23/06/17,23:30:13,11,09,1, 11.8,1,1, 14.978, 10470.894, 368.572, 52824.533 23/06/17,23:30:13,12,09,1, 11.8,1,1, 14.978, 10470.893, 368.559, 52824.522 23/06/17,23:30:13,13,09,1, 11.8,1,1, 14.978, 10470.905, 368.591, 52824.541 23/06/17,23:30:13,14,09,1, 11.8,1,1, 14.978, 10470.905, 368.589, 52824.548 23/06/17,23:30:13,15,09,1, 11.8,1,1, 14.978, 10470.898, 368.589, 52824.523 23/06/17,23:30:13,16,09,1, 11.8,1,1, 14.978, 10470.892, 368.597, 52824.529 23/06/17,23:30:13,17,09,1, 11.8,1,1, 14.978, 10470.899, 368.555, 52824.528 23/06/17,23:30:13,18,09,1, 11.8,1,1, 14.978, 10470.927, 368.546, 52824.506 23/06/17,23:30:13,19,09,1, 11.8,1,1, 14.978, 10470.917, 368.534, 52824.472 23/06/17,23:30:14,00,10,1, 11.9,1,1, 14.982, 10470.909, 368.534, 52824.472 23/06/17,23:30:14,01,10,1, 11.9,1,1, 14.982, 10470.914, 368.532, 52824.488 23/06/17,23:30:14,02,10,1, 11.9,1,1, 14.982, 10470.917, 368.564, 52824.512 23/06/17,23:30:14,03,10,1, 11.9,1,1, 14.982, 10470.917, 368.595, 52824.526 23/06/17,23:30:14,04,10,1, 11.9,1,1, 14.982, 10470.905, 368.579, 52824.503 23/06/17,23:30:14,05,10,1, 11.9,1,1, 14.982, 10470.915, 368.584, 52824.535 23/06/17,23:30:14,06,10,1, 11.9,1,1, 14.982, 10470.921, 368.560, 52824.545 23/06/17,23:30:14,07,10,1, 11.9,1,1, 14.982, 10470.938, 368.534, 52824.506 23/06/17,23:30:14,08,10,1, 11.9,1,1, 14.982, 10470.899, 368.484, 52824.525 23/06/17,23:30:14,09,10,1, 11.9,1,1, 14.982, 10470.893, 368.521, 52824.527 23/06/17,23:30:14,10,10,1, 11.9,1,1, 14.982, 10470.905, 368.530, 52824.519 23/06/17,23:30:14,11,10,1, 11.9,1,1, 14.982, 10470.900, 368.526, 52824.532 23/06/17,23:30:14,12,10,1, 11.9,1,1, 14.982, 10470.949, 368.534, 52824.534 23/06/17,23:30:14,13,10,1, 11.9,1,1, 14.982, 10470.932, 368.528, 52824.539 23/06/17,23:30:14,14,10,1, 11.9,1,1, 14.982, 10470.917, 368.526, 52824.529 23/06/17,23:30:14,15,10,1, 11.9,1,1, 14.982, 10470.926, 368.507, 52824.520 23/06/17,23:30:14,16,10,1, 11.9,1,1, 14.982, 10470.942, 368.472, 52824.505 23/06/17,23:30:14,17,10,1, 11.9,1,1, 14.982, 10470.915, 368.486, 52824.507 23/06/17,23:30:14,18,10,1, 11.9,1,1, 14.982, 10470.910, 368.489, 52824.513 23/06/17,23:30:14,19,10,1, 11.9,1,1, 14.982, 10470.953, 368.495, 52824.482 23/06/17,23:30:15,00,12,1, 11.9,1,1, 14.983, 10470.951, 368.495, 52824.482 23/06/17,23:30:15,01,12,1, 11.9,1,1, 14.983, 10470.936, 368.522, 52824.523 23/06/17,23:30:15,02,12,1, 11.9,1,1, 14.983, 10470.923, 368.508, 52824.490 23/06/17,23:30:15,03,12,1, 11.9,1,1, 14.983, 10470.959, 368.477, 52824.530 23/06/17,23:30:15,04,12,1, 11.9,1,1, 14.983, 10470.921, 368.445, 52824.520 23/06/17,23:30:15,05,12,1, 11.9,1,1, 14.983, 10470.940, 368.459, 52824.504 23/06/17,23:30:15,06,12,1, 11.9,1,1, 14.983, 10470.933, 368.401, 52824.509 23/06/17,23:30:15,07,12,1, 11.9,1,1, 14.983, 10470.922, 368.455, 52824.458 23/06/17,23:30:15,08,12,1, 11.9,1,1, 14.983, 10470.925, 368.469, 52824.517 23/06/17,23:30:15,09,12,1, 11.9,1,1, 14.983, 10470.939, 368.489, 52824.543 23/06/17,23:30:15,10,12,1, 11.9,1,1, 14.983, 10470.958, 368.481, 52824.539 23/06/17,23:30:15,11,12,1, 11.9,1,1, 14.983, 10470.955, 368.451, 52824.558 23/06/17,23:30:15,12,12,1, 11.9,1,1, 14.983, 10470.954, 368.450, 52824.544 23/06/17,23:30:15,13,12,1, 11.9,1,1, 14.983, 10470.927, 368.428, 52824.513 23/06/17,23:30:15,14,12,1, 11.9,1,1, 14.983, 10470.921, 368.437, 52824.537 23/06/17,23:30:15,15,12,1, 11.9,1,1, 14.983, 10470.941, 368.403, 52824.541 23/06/17,23:30:15,16,12,1, 11.9,1,1, 14.983, 10470.909, 368.430, 52824.556 23/06/17,23:30:15,17,12,1, 11.9,1,1, 14.983, 10470.916, 368.442, 52824.516 23/06/17,23:30:15,18,12,1, 11.9,1,1, 14.983, 10470.960, 368.447, 52824.539 23/06/17,23:30:15,19,12,1, 11.9,1,1, 14.983, 10470.965, 368.468, 52824.594 23/06/17,23:30:16,00,09,1, 11.9,1,1, 14.982, 10470.959, 368.468, 52824.594 23/06/17,23:30:16,01,09,1, 11.9,1,1, 14.982, 10470.963, 368.441, 52824.570 23/06/17,23:30:16,02,09,1, 11.9,1,1, 14.982, 10470.949, 368.433, 52824.527 23/06/17,23:30:16,03,09,1, 11.9,1,1, 14.982, 10470.953, 368.398, 52824.532 23/06/17,23:30:16,04,09,1, 11.9,1,1, 14.982, 10470.931, 368.395, 52824.503 23/06/17,23:30:16,05,09,1, 11.9,1,1, 14.982, 10470.954, 368.405, 52824.529 23/06/17,23:30:16,06,09,1, 11.9,1,1, 14.982, 10470.982, 368.407, 52824.530 23/06/17,23:30:16,07,09,1, 11.9,1,1, 14.982, 10470.971, 368.433, 52824.568 23/06/17,23:30:16,08,09,1, 11.9,1,1, 14.982, 10470.955, 368.427, 52824.548 23/06/17,23:30:16,09,09,1, 11.9,1,1, 14.982, 10470.984, 368.419, 52824.549 23/06/17,23:30:16,10,09,1, 11.9,1,1, 14.982, 10470.950, 368.372, 52824.544 23/06/17,23:30:16,11,09,1, 11.9,1,1, 14.982, 10470.970, 368.391, 52824.540 23/06/17,23:30:16,12,09,1, 11.9,1,1, 14.982, 10470.968, 368.367, 52824.518 23/06/17,23:30:16,13,09,1, 11.9,1,1, 14.982, 10470.929, 368.392, 52824.514 23/06/17,23:30:16,14,09,1, 11.9,1,1, 14.982, 10470.947, 368.364, 52824.484 23/06/17,23:30:16,15,09,1, 11.9,1,1, 14.982, 10470.959, 368.404, 52824.532 23/06/17,23:30:16,16,09,1, 11.9,1,1, 14.982, 10470.956, 368.408, 52824.557 23/06/17,23:30:16,17,09,1, 11.9,1,1, 14.982, 10470.966, 368.404, 52824.571 23/06/17,23:30:16,18,09,1, 11.9,1,1, 14.982, 10470.979, 368.409, 52824.548 23/06/17,23:30:16,19,09,1, 11.9,1,1, 14.982, 10470.979, 368.358, 52824.546 23/06/17,23:30:17,00,09,1, 11.9,1,1, 14.980, 10470.976, 368.358, 52824.546 23/06/17,23:30:17,01,09,1, 11.9,1,1, 14.980, 10470.954, 368.370, 52824.491 23/06/17,23:30:17,02,09,1, 11.9,1,1, 14.980, 10470.949, 368.352, 52824.500 23/06/17,23:30:17,03,09,1, 11.9,1,1, 14.980, 10470.961, 368.358, 52824.492 23/06/17,23:30:17,04,09,1, 11.9,1,1, 14.980, 10470.986, 368.364, 52824.488 23/06/17,23:30:17,05,09,1, 11.9,1,1, 14.980, 10470.965, 368.401, 52824.507 23/06/17,23:30:17,06,09,1, 11.9,1,1, 14.980, 10470.969, 368.384, 52824.529 23/06/17,23:30:17,07,09,1, 11.9,1,1, 14.980, 10470.955, 368.360, 52824.546 23/06/17,23:30:17,08,09,1, 11.9,1,1, 14.980, 10470.966, 368.370, 52824.529 23/06/17,23:30:17,09,09,1, 11.9,1,1, 14.980, 10470.958, 368.310, 52824.470 23/06/17,23:30:17,10,09,1, 11.9,1,1, 14.980, 10470.973, 368.329, 52824.524 23/06/17,23:30:17,11,09,1, 11.9,1,1, 14.980, 10470.961, 368.321, 52824.490 23/06/17,23:30:17,12,09,1, 11.9,1,1, 14.980, 10470.972, 368.328, 52824.519 23/06/17,23:30:17,13,09,1, 11.9,1,1, 14.980, 10470.989, 368.368, 52824.520 23/06/17,23:30:17,14,09,1, 11.9,1,1, 14.980, 10470.972, 368.340, 52824.548 23/06/17,23:30:17,15,09,1, 11.9,1,1, 14.980, 10470.986, 368.359, 52824.524 23/06/17,23:30:17,16,09,1, 11.9,1,1, 14.980, 10470.980, 368.321, 52824.538 23/06/17,23:30:17,17,09,1, 11.9,1,1, 14.980, 10470.973, 368.338, 52824.499 23/06/17,23:30:17,18,09,1, 11.9,1,1, 14.980, 10470.972, 368.294, 52824.509 23/06/17,23:30:17,19,09,1, 11.9,1,1, 14.980, 10470.956, 368.270, 52824.476 23/06/17,23:30:18,00,10,1, 11.9,1,1, 14.978, 10470.951, 368.270, 52824.476 23/06/17,23:30:18,01,10,1, 11.9,1,1, 14.978, 10470.977, 368.325, 52824.502 23/06/17,23:30:18,02,10,1, 11.9,1,1, 14.978, 10470.990, 368.339, 52824.514 23/06/17,23:30:18,03,10,1, 11.9,1,1, 14.978, 10470.966, 368.339, 52824.533 23/06/17,23:30:18,04,10,1, 11.9,1,1, 14.978, 10471.010, 368.330, 52824.560 23/06/17,23:30:18,05,10,1, 11.9,1,1, 14.978, 10470.994, 368.329, 52824.511 23/06/17,23:30:18,06,10,1, 11.9,1,1, 14.978, 10470.971, 368.305, 52824.497 23/06/17,23:30:18,07,10,1, 11.9,1,1, 14.978, 10471.006, 368.308, 52824.520 23/06/17,23:30:18,08,10,1, 11.9,1,1, 14.978, 10470.982, 368.265, 52824.508 23/06/17,23:30:18,09,10,1, 11.9,1,1, 14.978, 10470.987, 368.299, 52824.524 23/06/17,23:30:18,10,10,1, 11.9,1,1, 14.978, 10470.975, 368.300, 52824.483 23/06/17,23:30:18,11,10,1, 11.9,1,1, 14.978, 10470.971, 368.294, 52824.509 23/06/17,23:30:18,12,10,1, 11.9,1,1, 14.978, 10470.943, 368.319, 52824.502 23/06/17,23:30:18,13,10,1, 11.9,1,1, 14.978, 10470.982, 368.309, 52824.551 23/06/17,23:30:18,14,10,1, 11.9,1,1, 14.978, 10470.993, 368.308, 52824.537 23/06/17,23:30:18,15,10,1, 11.9,1,1, 14.978, 10470.994, 368.304, 52824.536 23/06/17,23:30:18,16,10,1, 11.9,1,1, 14.978, 10471.014, 368.279, 52824.518 23/06/17,23:30:18,17,10,1, 11.9,1,1, 14.978, 10471.019, 368.262, 52824.506 23/06/17,23:30:18,18,10,1, 11.9,1,1, 14.978, 10470.987, 368.260, 52824.493 23/06/17,23:30:18,19,10,1, 11.9,1,1, 14.978, 10470.991, 368.276, 52824.506 23/06/17,23:30:19,00,09,1, 11.9,1,1, 14.979, 10470.984, 368.276, 52824.506 23/06/17,23:30:19,01,09,1, 11.9,1,1, 14.979, 10471.002, 368.308, 52824.524 23/06/17,23:30:19,02,09,1, 11.9,1,1, 14.979, 10471.011, 368.291, 52824.551 23/06/17,23:30:19,03,09,1, 11.9,1,1, 14.979, 10471.006, 368.298, 52824.563 23/06/17,23:30:19,04,09,1, 11.9,1,1, 14.979, 10471.033, 368.297, 52824.562 23/06/17,23:30:19,05,09,1, 11.9,1,1, 14.979, 10471.020, 368.253, 52824.540 23/06/17,23:30:19,06,09,1, 11.9,1,1, 14.979, 10471.004, 368.267, 52824.513 23/06/17,23:30:19,07,09,1, 11.9,1,1, 14.979, 10470.990, 368.234, 52824.499 23/06/17,23:30:19,08,09,1, 11.9,1,1, 14.979, 10471.003, 368.259, 52824.548 23/06/17,23:30:19,09,09,1, 11.9,1,1, 14.979, 10471.016, 368.226, 52824.500 23/06/17,23:30:19,10,09,1, 11.9,1,1, 14.979, 10471.025, 368.274, 52824.528 23/06/17,23:30:19,11,09,1, 11.9,1,1, 14.979, 10471.001, 368.293, 52824.576 23/06/17,23:30:19,12,09,1, 11.9,1,1, 14.979, 10471.042, 368.292, 52824.537 23/06/17,23:30:19,13,09,1, 11.9,1,1, 14.979, 10471.026, 368.288, 52824.528 23/06/17,23:30:19,14,09,1, 11.9,1,1, 14.979, 10471.018, 368.255, 52824.493 23/06/17,23:30:19,15,09,1, 11.9,1,1, 14.979, 10471.007, 368.233, 52824.521 23/06/17,23:30:19,16,09,1, 11.9,1,1, 14.979, 10471.006, 368.250, 52824.483 23/06/17,23:30:19,17,09,1, 11.9,1,1, 14.979, 10471.006, 368.211, 52824.542 23/06/17,23:30:19,18,09,1, 11.9,1,1, 14.979, 10471.024, 368.214, 52824.505 23/06/17,23:30:19,19,09,1, 11.9,1,1, 14.979, 10470.989, 368.223, 52824.558 23/06/17,23:30:20,00,09,1, 11.9,1,1, 14.980, 10470.984, 368.223, 52824.558 23/06/17,23:30:20,01,09,1, 11.9,1,1, 14.980, 10471.016, 368.240, 52824.534 23/06/17,23:30:20,02,09,1, 11.9,1,1, 14.980, 10471.013, 368.246, 52824.556 23/06/17,23:30:20,03,09,1, 11.9,1,1, 14.980, 10471.012, 368.233, 52824.539 23/06/17,23:30:20,04,09,1, 11.9,1,1, 14.980, 10471.043, 368.235, 52824.545 23/06/17,23:30:20,05,09,1, 11.9,1,1, 14.980, 10471.038, 368.217, 52824.522 23/06/17,23:30:20,06,09,1, 11.9,1,1, 14.980, 10471.023, 368.230, 52824.492 23/06/17,23:30:20,07,09,1, 11.9,1,1, 14.980, 10471.040, 368.202, 52824.508 23/06/17,23:30:20,08,09,1, 11.9,1,1, 14.980, 10471.008, 368.187, 52824.499 23/06/17,23:30:20,09,09,1, 11.9,1,1, 14.980, 10471.016, 368.224, 52824.493 23/06/17,23:30:20,10,09,1, 11.9,1,1, 14.980, 10471.014, 368.217, 52824.470 23/06/17,23:30:20,11,09,1, 11.9,1,1, 14.980, 10471.042, 368.227, 52824.546 23/06/17,23:30:20,12,09,1, 11.9,1,1, 14.980, 10471.024, 368.230, 52824.514 23/06/17,23:30:20,13,09,1, 11.9,1,1, 14.980, 10471.043, 368.253, 52824.522 23/06/17,23:30:20,14,09,1, 11.9,1,1, 14.980, 10471.062, 368.209, 52824.492 23/06/17,23:30:20,15,09,1, 11.9,1,1, 14.980, 10471.051, 368.180, 52824.493 23/06/17,23:30:20,16,09,1, 11.9,1,1, 14.980, 10471.036, 368.192, 52824.517 23/06/17,23:30:20,17,09,1, 11.9,1,1, 14.980, 10471.035, 368.167, 52824.486 23/06/17,23:30:20,18,09,1, 11.9,1,1, 14.980, 10471.033, 368.213, 52824.502 23/06/17,23:30:20,19,09,1, 11.9,1,1, 14.980, 10471.043, 368.161, 52824.485 23/06/17,23:30:21,00,09,1, 11.9,1,1, 14.976, 10471.042, 368.161, 52824.485 23/06/17,23:30:21,01,09,1, 11.9,1,1, 14.976, 10471.042, 368.210, 52824.516 23/06/17,23:30:21,02,09,1, 11.9,1,1, 14.976, 10471.035, 368.200, 52824.513 23/06/17,23:30:21,03,09,1, 11.9,1,1, 14.976, 10471.042, 368.209, 52824.526 23/06/17,23:30:21,04,09,1, 11.9,1,1, 14.976, 10471.056, 368.194, 52824.491 23/06/17,23:30:21,05,09,1, 11.9,1,1, 14.976, 10471.049, 368.165, 52824.527 23/06/17,23:30:21,06,09,1, 11.9,1,1, 14.976, 10471.060, 368.155, 52824.538 23/06/17,23:30:21,07,09,1, 11.9,1,1, 14.976, 10471.040, 368.147, 52824.504 23/06/17,23:30:21,08,09,1, 11.9,1,1, 14.976, 10471.052, 368.130, 52824.513 23/06/17,23:30:21,09,09,1, 11.9,1,1, 14.976, 10471.066, 368.160, 52824.529 23/06/17,23:30:21,10,09,1, 11.9,1,1, 14.976, 10471.049, 368.141, 52824.525 23/06/17,23:30:21,11,09,1, 11.9,1,1, 14.976, 10471.041, 368.174, 52824.535 23/06/17,23:30:21,12,09,1, 11.9,1,1, 14.976, 10471.059, 368.188, 52824.505 23/06/17,23:30:21,13,09,1, 11.9,1,1, 14.976, 10471.059, 368.162, 52824.517 23/06/17,23:30:21,14,09,1, 11.9,1,1, 14.976, 10471.047, 368.171, 52824.569 23/06/17,23:30:21,15,09,1, 11.9,1,1, 14.976, 10471.057, 368.180, 52824.543 23/06/17,23:30:21,16,09,1, 11.9,1,1, 14.976, 10471.074, 368.137, 52824.532 23/06/17,23:30:21,17,09,1, 11.9,1,1, 14.976, 10471.064, 368.140, 52824.529 23/06/17,23:30:21,18,09,1, 11.9,1,1, 14.976, 10471.068, 368.107, 52824.483 23/06/17,23:30:21,19,09,1, 11.9,1,1, 14.976, 10471.048, 368.107, 52824.545 23/06/17,23:30:22,00,09,1, 11.8,1,1, 14.976, 10471.042, 368.107, 52824.545 23/06/17,23:30:22,01,09,1, 11.8,1,1, 14.976, 10471.058, 368.116, 52824.527 23/06/17,23:30:22,02,09,1, 11.8,1,1, 14.976, 10471.055, 368.122, 52824.509 23/06/17,23:30:22,03,09,1, 11.8,1,1, 14.976, 10471.056, 368.131, 52824.528 23/06/17,23:30:22,04,09,1, 11.8,1,1, 14.976, 10471.082, 368.150, 52824.520 23/06/17,23:30:22,05,09,1, 11.8,1,1, 14.976, 10471.070, 368.134, 52824.559 23/06/17,23:30:22,06,09,1, 11.8,1,1, 14.976, 10471.051, 368.128, 52824.562 23/06/17,23:30:22,07,09,1, 11.8,1,1, 14.976, 10471.084, 368.099, 52824.504 23/06/17,23:30:22,08,09,1, 11.8,1,1, 14.976, 10471.072, 368.102, 52824.500 23/06/17,23:30:22,09,09,1, 11.8,1,1, 14.976, 10471.068, 368.088, 52824.508 23/06/17,23:30:22,10,09,1, 11.8,1,1, 14.976, 10471.063, 368.094, 52824.517 23/06/17,23:30:22,11,09,1, 11.8,1,1, 14.976, 10471.082, 368.113, 52824.548 23/06/17,23:30:22,12,09,1, 11.8,1,1, 14.976, 10471.065, 368.119, 52824.508 23/06/17,23:30:22,13,09,1, 11.8,1,1, 14.976, 10471.080, 368.126, 52824.494 23/06/17,23:30:22,14,09,1, 11.8,1,1, 14.976, 10471.083, 368.132, 52824.489 23/06/17,23:30:22,15,09,1, 11.8,1,1, 14.976, 10471.060, 368.131, 52824.512 23/06/17,23:30:22,16,09,1, 11.8,1,1, 14.976, 10471.092, 368.131, 52824.520 23/06/17,23:30:22,17,09,1, 11.8,1,1, 14.976, 10471.097, 368.131, 52824.505 23/06/17,23:30:22,18,09,1, 11.8,1,1, 14.976, 10471.091, 368.103, 52824.503 23/06/17,23:30:22,19,09,1, 11.8,1,1, 14.976, 10471.099, 368.099, 52824.487 23/06/17,23:30:23,00,09,1, 11.9,1,1, 14.980, 10471.092, 368.099, 52824.487 23/06/17,23:30:23,01,09,1, 11.9,1,1, 14.980, 10471.053, 368.060, 52824.438 23/06/17,23:30:23,02,09,1, 11.9,1,1, 14.980, 10471.089, 368.089, 52824.492 23/06/17,23:30:23,03,09,1, 11.9,1,1, 14.980, 10471.071, 368.088, 52824.442 23/06/17,23:30:23,04,09,1, 11.9,1,1, 14.980, 10471.112, 368.118, 52824.478 23/06/17,23:30:23,05,09,1, 11.9,1,1, 14.980, 10471.094, 368.116, 52824.512 23/06/17,23:30:23,06,09,1, 11.9,1,1, 14.980, 10471.111, 368.153, 52824.534 23/06/17,23:30:23,07,09,1, 11.9,1,1, 14.980, 10471.120, 368.119, 52824.542 23/06/17,23:30:23,08,09,1, 11.9,1,1, 14.980, 10471.116, 368.116, 52824.524 23/06/17,23:30:23,09,09,1, 11.9,1,1, 14.980, 10471.113, 368.086, 52824.428 23/06/17,23:30:23,10,09,1, 11.9,1,1, 14.980, 10471.123, 368.094, 52824.525 23/06/17,23:30:23,11,09,1, 11.9,1,1, 14.980, 10471.099, 368.062, 52824.507 23/06/17,23:30:23,12,09,1, 11.9,1,1, 14.980, 10471.124, 368.078, 52824.518 23/06/17,23:30:23,13,09,1, 11.9,1,1, 14.980, 10471.106, 368.088, 52824.523 23/06/17,23:30:23,14,09,1, 11.9,1,1, 14.980, 10471.117, 368.066, 52824.460 23/06/17,23:30:23,15,09,1, 11.9,1,1, 14.980, 10471.098, 368.083, 52824.458 23/06/17,23:30:23,16,09,1, 11.9,1,1, 14.980, 10471.108, 368.121, 52824.487 23/06/17,23:30:23,17,09,1, 11.9,1,1, 14.980, 10471.117, 368.121, 52824.547 23/06/17,23:30:23,18,09,1, 11.9,1,1, 14.980, 10471.133, 368.096, 52824.526 23/06/17,23:30:23,19,09,1, 11.9,1,1, 14.980, 10471.111, 368.109, 52824.524 23/06/17,23:30:24,00,09,1, 11.9,1,1, 14.979, 10471.109, 368.109, 52824.524 23/06/17,23:30:24,01,09,1, 11.9,1,1, 14.979, 10471.125, 368.055, 52824.503 23/06/17,23:30:24,02,09,1, 11.9,1,1, 14.979, 10471.135, 368.073, 52824.510 23/06/17,23:30:24,03,09,1, 11.9,1,1, 14.979, 10471.128, 368.051, 52824.507 23/06/17,23:30:24,04,09,1, 11.9,1,1, 14.979, 10471.139, 368.038, 52824.470 23/06/17,23:30:24,05,09,1, 11.9,1,1, 14.979, 10471.142, 368.075, 52824.475 23/06/17,23:30:24,06,09,1, 11.9,1,1, 14.979, 10471.150, 368.091, 52824.484 23/06/17,23:30:24,07,09,1, 11.9,1,1, 14.979, 10471.137, 368.077, 52824.512 23/06/17,23:30:24,08,09,1, 11.9,1,1, 14.979, 10471.143, 368.079, 52824.523 23/06/17,23:30:24,09,09,1, 11.9,1,1, 14.979, 10471.139, 368.088, 52824.553 23/06/17,23:30:24,10,09,1, 11.9,1,1, 14.979, 10471.179, 368.087, 52824.513 23/06/17,23:30:24,11,09,1, 11.9,1,1, 14.979, 10471.166, 368.062, 52824.509 23/06/17,23:30:24,12,09,1, 11.9,1,1, 14.979, 10471.150, 368.048, 52824.490 23/06/17,23:30:24,13,09,1, 11.9,1,1, 14.979, 10471.150, 368.045, 52824.484 23/06/17,23:30:24,14,09,1, 11.9,1,1, 14.979, 10471.134, 368.037, 52824.472 23/06/17,23:30:24,15,09,1, 11.9,1,1, 14.979, 10471.157, 368.051, 52824.477 23/06/17,23:30:24,16,09,1, 11.9,1,1, 14.979, 10471.162, 368.046, 52824.479 23/06/17,23:30:24,17,09,1, 11.9,1,1, 14.979, 10471.178, 368.066, 52824.492 23/06/17,23:30:24,18,09,1, 11.9,1,1, 14.979, 10471.172, 368.070, 52824.551 23/06/17,23:30:24,19,09,1, 11.9,1,1, 14.979, 10471.157, 368.076, 52824.539 23/06/17,23:30:25,00,09,1, 11.9,1,1, 14.981, 10471.151, 368.076, 52824.539 23/06/17,23:30:25,01,09,1, 11.9,1,1, 14.981, 10471.169, 368.071, 52824.534 23/06/17,23:30:25,02,09,1, 11.9,1,1, 14.981, 10471.155, 368.070, 52824.515 23/06/17,23:30:25,03,09,1, 11.9,1,1, 14.981, 10471.173, 368.030, 52824.521 23/06/17,23:30:25,04,09,1, 11.9,1,1, 14.981, 10471.177, 368.032, 52824.516 23/06/17,23:30:25,05,09,1, 11.9,1,1, 14.981, 10471.186, 368.026, 52824.514 23/06/17,23:30:25,06,09,1, 11.9,1,1, 14.981, 10471.164, 368.029, 52824.468 23/06/17,23:30:25,07,09,1, 11.9,1,1, 14.981, 10471.149, 368.035, 52824.484 23/06/17,23:30:25,08,09,1, 11.9,1,1, 14.981, 10471.178, 368.036, 52824.495 23/06/17,23:30:25,09,09,1, 11.9,1,1, 14.981, 10471.175, 368.069, 52824.520 23/06/17,23:30:25,10,09,1, 11.9,1,1, 14.981, 10471.193, 368.072, 52824.511 23/06/17,23:30:25,11,09,1, 11.9,1,1, 14.981, 10471.191, 368.067, 52824.491 23/06/17,23:30:25,12,09,1, 11.9,1,1, 14.981, 10471.209, 368.051, 52824.554 23/06/17,23:30:25,13,09,1, 11.9,1,1, 14.981, 10471.196, 368.031, 52824.341 23/06/17,23:30:25,14,09,1, 11.9,1,1, 14.981, 10471.212, 368.042, 52824.537 23/06/17,23:30:25,15,09,1, 11.9,1,1, 14.981, 10471.206, 368.003, 52824.500 23/06/17,23:30:25,16,09,1, 11.9,1,1, 14.981, 10471.255, 367.994, 52824.270 23/06/17,23:30:25,17,09,1, 11.9,1,1, 14.981, 10471.194, 368.011, 52824.498 23/06/17,23:30:25,18,09,1, 11.9,1,1, 14.981, 10471.191, 368.010, 52824.500 23/06/17,23:30:25,19,09,1, 11.9,1,1, 14.981, 10471.206, 368.031, 52824.451 23/06/17,23:30:26,00,09,1, 11.8,1,1, 14.978, 10471.201, 368.031, 52824.451 23/06/17,23:30:26,01,09,1, 11.8,1,1, 14.978, 10471.199, 368.010, 52824.515 23/06/17,23:30:26,02,09,1, 11.8,1,1, 14.978, 10471.182, 368.077, 52824.554 23/06/17,23:30:26,03,09,1, 11.8,1,1, 14.978, 10471.206, 368.034, 52824.543 23/06/17,23:30:26,04,09,1, 11.8,1,1, 14.978, 10471.203, 368.029, 52824.515 23/06/17,23:30:26,05,09,1, 11.8,1,1, 14.978, 10471.184, 368.047, 52824.546 23/06/17,23:30:26,06,09,1, 11.8,1,1, 14.978, 10471.204, 368.009, 52824.539 23/06/17,23:30:26,07,09,1, 11.8,1,1, 14.978, 10471.202, 368.005, 52824.534 23/06/17,23:30:26,08,09,1, 11.8,1,1, 14.978, 10471.228, 367.981, 52824.520 23/06/17,23:30:26,09,09,1, 11.8,1,1, 14.978, 10471.172, 367.991, 52824.485 23/06/17,23:30:26,10,09,1, 11.8,1,1, 14.978, 10471.192, 367.984, 52824.484 23/06/17,23:30:26,11,09,1, 11.8,1,1, 14.978, 10471.203, 367.974, 52824.511 23/06/17,23:30:26,12,09,1, 11.8,1,1, 14.978, 10471.207, 367.986, 52824.510 23/06/17,23:30:26,13,09,1, 11.8,1,1, 14.978, 10471.215, 368.021, 52824.535 23/06/17,23:30:26,14,09,1, 11.8,1,1, 14.978, 10471.220, 368.023, 52824.521 23/06/17,23:30:26,15,09,1, 11.8,1,1, 14.978, 10471.229, 368.016, 52824.534 23/06/17,23:30:26,16,09,1, 11.8,1,1, 14.978, 10471.228, 368.016, 52824.548 23/06/17,23:30:26,17,09,1, 11.8,1,1, 14.978, 10471.243, 368.003, 52824.515 23/06/17,23:30:26,18,09,1, 11.8,1,1, 14.978, 10471.214, 368.004, 52824.526 23/06/17,23:30:26,19,09,1, 11.8,1,1, 14.978, 10471.238, 367.983, 52824.535 23/06/17,23:30:27,00,10,1, 11.9,1,1, 14.976, 10471.234, 367.983, 52824.535 23/06/17,23:30:27,01,10,1, 11.9,1,1, 14.976, 10471.226, 367.964, 52824.564 23/06/17,23:30:27,02,10,1, 11.9,1,1, 14.976, 10471.261, 367.978, 52824.494 23/06/17,23:30:27,03,10,1, 11.9,1,1, 14.976, 10471.242, 367.980, 52824.516 23/06/17,23:30:27,04,10,1, 11.9,1,1, 14.976, 10471.233, 367.983, 52824.525 23/06/17,23:30:27,05,10,1, 11.9,1,1, 14.976, 10471.226, 367.995, 52824.551 23/06/17,23:30:27,06,10,1, 11.9,1,1, 14.976, 10471.247, 367.984, 52824.523 23/06/17,23:30:27,07,10,1, 11.9,1,1, 14.976, 10471.259, 368.017, 52824.551 23/06/17,23:30:27,08,10,1, 11.9,1,1, 14.976, 10471.240, 368.005, 52824.566 23/06/17,23:30:27,09,10,1, 11.9,1,1, 14.976, 10471.257, 368.006, 52824.538 23/06/17,23:30:27,10,10,1, 11.9,1,1, 14.976, 10471.240, 367.988, 52824.527 23/06/17,23:30:27,11,10,1, 11.9,1,1, 14.976, 10471.269, 367.975, 52824.510 23/06/17,23:30:27,12,10,1, 11.9,1,1, 14.976, 10471.249, 367.947, 52824.521 23/06/17,23:30:27,13,10,1, 11.9,1,1, 14.976, 10471.256, 367.967, 52824.505 23/06/17,23:30:27,14,10,1, 11.9,1,1, 14.976, 10471.250, 367.932, 52824.512 23/06/17,23:30:27,15,10,1, 11.9,1,1, 14.976, 10471.230, 367.950, 52824.513 23/06/17,23:30:27,16,10,1, 11.9,1,1, 14.976, 10471.237, 367.958, 52824.496 23/06/17,23:30:27,17,10,1, 11.9,1,1, 14.976, 10471.239, 367.983, 52824.518 23/06/17,23:30:27,18,10,1, 11.9,1,1, 14.976, 10471.267, 367.981, 52824.512 23/06/17,23:30:27,19,10,1, 11.9,1,1, 14.976, 10471.262, 367.988, 52824.511 23/06/17,23:30:28,00,10,1, 11.9,1,1, 14.979, 10471.259, 367.988, 52824.511 23/06/17,23:30:28,01,10,1, 11.9,1,1, 14.979, 10471.275, 367.991, 52824.523 23/06/17,23:30:28,02,10,1, 11.9,1,1, 14.979, 10471.266, 367.985, 52824.520 23/06/17,23:30:28,03,10,1, 11.9,1,1, 14.979, 10471.261, 367.985, 52824.515 23/06/17,23:30:28,04,10,1, 11.9,1,1, 14.979, 10471.262, 367.952, 52824.509 23/06/17,23:30:28,05,10,1, 11.9,1,1, 14.979, 10471.279, 367.961, 52824.500 23/06/17,23:30:28,06,10,1, 11.9,1,1, 14.979, 10471.251, 367.945, 52824.522 23/06/17,23:30:28,07,10,1, 11.9,1,1, 14.979, 10471.262, 367.932, 52824.475 23/06/17,23:30:28,08,10,1, 11.9,1,1, 14.979, 10471.253, 367.949, 52824.468 23/06/17,23:30:28,09,10,1, 11.9,1,1, 14.979, 10471.273, 367.952, 52824.482 23/06/17,23:30:28,10,10,1, 11.9,1,1, 14.979, 10471.233, 367.965, 52824.502 23/06/17,23:30:28,11,10,1, 11.9,1,1, 14.979, 10471.291, 367.986, 52824.514 23/06/17,23:30:28,12,10,1, 11.9,1,1, 14.979, 10471.272, 367.980, 52824.532 23/06/17,23:30:28,13,10,1, 11.9,1,1, 14.979, 10471.273, 367.979, 52824.517 23/06/17,23:30:28,14,10,1, 11.9,1,1, 14.979, 10471.283, 367.988, 52824.519 23/06/17,23:30:28,15,10,1, 11.9,1,1, 14.979, 10471.285, 367.937, 52824.557 23/06/17,23:30:28,16,10,1, 11.9,1,1, 14.979, 10471.278, 367.942, 52824.482 23/06/17,23:30:28,17,10,1, 11.9,1,1, 14.979, 10471.265, 367.935, 52824.491 23/06/17,23:30:28,18,10,1, 11.9,1,1, 14.979, 10471.269, 367.955, 52824.498 23/06/17,23:30:28,19,10,1, 11.9,1,1, 14.979, 10471.282, 367.921, 52824.469 23/06/17,23:30:29,00,09,1, 11.9,1,1, 14.980, 10471.276, 367.921, 52824.469 23/06/17,23:30:29,01,09,1, 11.9,1,1, 14.980, 10471.274, 367.915, 52824.499 23/06/17,23:30:29,02,09,1, 11.9,1,1, 14.980, 10471.259, 367.947, 52824.476 23/06/17,23:30:29,03,09,1, 11.9,1,1, 14.980, 10471.289, 367.963, 52824.472 23/06/17,23:30:29,04,09,1, 11.9,1,1, 14.980, 10471.283, 367.945, 52824.472 23/06/17,23:30:29,05,09,1, 11.9,1,1, 14.980, 10471.305, 367.999, 52824.490 23/06/17,23:30:29,06,09,1, 11.9,1,1, 14.980, 10471.299, 367.971, 52824.498 23/06/17,23:30:29,07,09,1, 11.9,1,1, 14.980, 10471.284, 367.964, 52824.486 23/06/17,23:30:29,08,09,1, 11.9,1,1, 14.980, 10471.285, 367.942, 52824.513 23/06/17,23:30:29,09,09,1, 11.9,1,1, 14.980, 10471.297, 367.961, 52824.530 23/06/17,23:30:29,10,09,1, 11.9,1,1, 14.980, 10471.283, 367.953, 52824.485 23/06/17,23:30:29,11,09,1, 11.9,1,1, 14.980, 10471.323, 367.903, 52824.463 23/06/17,23:30:29,12,09,1, 11.9,1,1, 14.980, 10471.297, 367.881, 52824.460 23/06/17,23:30:29,13,09,1, 11.9,1,1, 14.980, 10471.308, 367.914, 52824.489 23/06/17,23:30:29,14,09,1, 11.9,1,1, 14.980, 10471.284, 367.903, 52824.517 23/06/17,23:30:29,15,09,1, 11.9,1,1, 14.980, 10471.321, 367.918, 52824.484 23/06/17,23:30:29,16,09,1, 11.9,1,1, 14.980, 10471.300, 367.935, 52824.464 23/06/17,23:30:29,17,09,1, 11.9,1,1, 14.980, 10471.313, 367.921, 52824.491 23/06/17,23:30:29,18,09,1, 11.9,1,1, 14.980, 10471.297, 367.950, 52824.597 23/06/17,23:30:29,19,09,1, 11.9,1,1, 14.980, 10471.327, 367.927, 52824.464 23/06/17,23:30:30,00,09,1, 12.0,1,1, 14.974, 10471.326, 367.927, 52824.464 23/06/17,23:30:30,01,09,1, 12.0,1,1, 14.974, 10471.341, 367.926, 52824.455 23/06/17,23:30:30,02,09,1, 12.0,1,1, 14.974, 10471.317, 367.939, 52824.458 23/06/17,23:30:30,03,09,1, 12.0,1,1, 14.974, 10471.319, 367.883, 52824.495 23/06/17,23:30:30,04,09,1, 12.0,1,1, 14.974, 10471.318, 367.890, 52824.498 23/06/17,23:30:30,05,09,1, 12.0,1,1, 14.974, 10471.304, 367.876, 52824.473 23/06/17,23:30:30,06,09,1, 12.0,1,1, 14.974, 10471.307, 367.856, 52824.447 23/06/17,23:30:30,07,09,1, 12.0,1,1, 14.974, 10471.313, 367.874, 52824.463 23/06/17,23:30:30,08,09,1, 12.0,1,1, 14.974, 10471.295, 367.883, 52824.484 23/06/17,23:30:30,09,09,1, 12.0,1,1, 14.974, 10471.317, 367.894, 52824.462 23/06/17,23:30:30,10,09,1, 12.0,1,1, 14.974, 10471.284, 367.910, 52824.451 23/06/17,23:30:30,11,09,1, 12.0,1,1, 14.974, 10471.311, 367.919, 52824.484 23/06/17,23:30:30,12,09,1, 12.0,1,1, 14.974, 10471.302, 367.929, 52824.476 23/06/17,23:30:30,13,09,1, 12.0,1,1, 14.974, 10471.324, 367.912, 52824.514 23/06/17,23:30:30,14,09,1, 12.0,1,1, 14.974, 10471.323, 367.921, 52824.489 23/06/17,23:30:30,15,09,1, 12.0,1,1, 14.974, 10471.339, 367.887, 52824.459 23/06/17,23:30:30,16,09,1, 12.0,1,1, 14.974, 10471.346, 367.889, 52824.470 23/06/17,23:30:30,17,09,1, 12.0,1,1, 14.974, 10471.329, 367.887, 52824.494 23/06/17,23:30:30,18,09,1, 12.0,1,1, 14.974, 10471.320, 367.847, 52824.457 23/06/17,23:30:30,19,09,1, 12.0,1,1, 14.974, 10471.316, 367.848, 52824.510 23/06/17,23:30:31,00,09,1, 11.8,1,1, 14.979, 10471.309, 367.848, 52824.510 23/06/17,23:30:31,01,09,1, 11.8,1,1, 14.979, 10471.313, 367.839, 52824.435 23/06/17,23:30:31,02,09,1, 11.8,1,1, 14.979, 10471.314, 367.866, 52824.440 23/06/17,23:30:31,03,09,1, 11.8,1,1, 14.979, 10471.318, 367.854, 52824.424 23/06/17,23:30:31,04,09,1, 11.8,1,1, 14.979, 10471.311, 367.891, 52824.431 23/06/17,23:30:31,05,09,1, 11.8,1,1, 14.979, 10471.347, 367.859, 52824.442 23/06/17,23:30:31,06,09,1, 11.8,1,1, 14.979, 10471.328, 367.919, 52824.474 23/06/17,23:30:31,07,09,1, 11.8,1,1, 14.979, 10471.330, 367.893, 52824.481 23/06/17,23:30:31,08,09,1, 11.8,1,1, 14.979, 10471.339, 367.892, 52824.506 23/06/17,23:30:31,09,09,1, 11.8,1,1, 14.979, 10471.320, 367.867, 52824.459 23/06/17,23:30:31,10,09,1, 11.8,1,1, 14.979, 10471.341, 367.888, 52824.501 23/06/17,23:30:31,11,09,1, 11.8,1,1, 14.979, 10471.345, 367.866, 52824.469 23/06/17,23:30:31,12,09,1, 11.8,1,1, 14.979, 10471.331, 367.847, 52824.451 23/06/17,23:30:31,13,09,1, 11.8,1,1, 14.979, 10471.342, 367.845, 52824.490 23/06/17,23:30:31,14,09,1, 11.8,1,1, 14.979, 10471.324, 367.832, 52824.457 23/06/17,23:30:31,15,09,1, 11.8,1,1, 14.979, 10471.353, 367.850, 52824.498 23/06/17,23:30:31,16,09,1, 11.8,1,1, 14.979, 10471.332, 367.846, 52824.479 23/06/17,23:30:31,17,09,1, 11.8,1,1, 14.979, 10471.323, 367.884, 52824.455 23/06/17,23:30:31,18,09,1, 11.8,1,1, 14.979, 10471.332, 367.877, 52824.490 23/06/17,23:30:31,19,09,1, 11.8,1,1, 14.979, 10471.343, 367.886, 52824.512 23/06/17,23:30:32,00,09,1, 11.9,1,1, 14.979, 10471.343, 367.886, 52824.512 23/06/17,23:30:32,01,09,1, 11.9,1,1, 14.979, 10471.344, 367.871, 52824.519 23/06/17,23:30:32,02,09,1, 11.9,1,1, 14.979, 10471.351, 367.871, 52824.504 23/06/17,23:30:32,03,09,1, 11.9,1,1, 14.979, 10471.359, 367.872, 52824.518 23/06/17,23:30:32,04,09,1, 11.9,1,1, 14.979, 10471.337, 367.853, 52824.502 23/06/17,23:30:32,05,09,1, 11.9,1,1, 14.979, 10471.307, 367.865, 52824.525 23/06/17,23:30:32,06,09,1, 11.9,1,1, 14.979, 10471.355, 367.829, 52824.497 23/06/17,23:30:32,07,09,1, 11.9,1,1, 14.979, 10471.334, 367.805, 52824.493 23/06/17,23:30:32,08,09,1, 11.9,1,1, 14.979, 10471.340, 367.797, 52824.467 23/06/17,23:30:32,09,09,1, 11.9,1,1, 14.979, 10471.350, 367.801, 52824.476 23/06/17,23:30:32,10,09,1, 11.9,1,1, 14.979, 10471.334, 367.841, 52824.485 23/06/17,23:30:32,11,09,1, 11.9,1,1, 14.979, 10471.322, 367.826, 52824.478 23/06/17,23:30:32,12,09,1, 11.9,1,1, 14.979, 10471.362, 367.825, 52824.511 23/06/17,23:30:32,13,09,1, 11.9,1,1, 14.979, 10471.317, 367.828, 52824.457 23/06/17,23:30:32,14,09,1, 11.9,1,1, 14.979, 10471.353, 367.846, 52824.509 23/06/17,23:30:32,15,09,1, 11.9,1,1, 14.979, 10471.368, 367.857, 52824.493 23/06/17,23:30:32,16,09,1, 11.9,1,1, 14.979, 10471.343, 367.853, 52824.490 23/06/17,23:30:32,17,09,1, 11.9,1,1, 14.979, 10471.374, 367.840, 52824.479 23/06/17,23:30:32,18,09,1, 11.9,1,1, 14.979, 10471.334, 367.838, 52824.486 23/06/17,23:30:32,19,09,1, 11.9,1,1, 14.979, 10471.348, 367.853, 52824.499 23/06/17,23:30:33,00,10,1, 12.0,1,1, 14.975, 10471.343, 367.853, 52824.499 23/06/17,23:30:33,01,10,1, 12.0,1,1, 14.975, 10471.332, 367.823, 52824.488 23/06/17,23:30:33,02,10,1, 12.0,1,1, 14.975, 10471.327, 367.789, 52824.493 23/06/17,23:30:33,03,10,1, 12.0,1,1, 14.975, 10471.331, 367.796, 52824.469 23/06/17,23:30:33,04,10,1, 12.0,1,1, 14.975, 10471.330, 367.819, 52824.490 23/06/17,23:30:33,05,10,1, 12.0,1,1, 14.975, 10471.356, 367.817, 52824.488 23/06/17,23:30:33,06,10,1, 12.0,1,1, 14.975, 10471.325, 367.815, 52824.456 23/06/17,23:30:33,07,10,1, 12.0,1,1, 14.975, 10471.320, 367.815, 52824.475 23/06/17,23:30:33,08,10,1, 12.0,1,1, 14.975, 10471.327, 367.823, 52824.509 23/06/17,23:30:33,09,10,1, 12.0,1,1, 14.975, 10471.336, 367.840, 52824.511 23/06/17,23:30:33,10,10,1, 12.0,1,1, 14.975, 10471.331, 367.820, 52824.501 23/06/17,23:30:33,11,10,1, 12.0,1,1, 14.975, 10471.348, 367.856, 52824.529 23/06/17,23:30:33,12,10,1, 12.0,1,1, 14.975, 10471.357, 367.848, 52824.478 23/06/17,23:30:33,13,10,1, 12.0,1,1, 14.975, 10471.335, 367.820, 52824.470 23/06/17,23:30:33,14,10,1, 12.0,1,1, 14.975, 10471.359, 367.793, 52824.432 23/06/17,23:30:33,15,10,1, 12.0,1,1, 14.975, 10471.351, 367.793, 52824.449 23/06/17,23:30:33,16,10,1, 12.0,1,1, 14.975, 10471.347, 367.790, 52824.474 23/06/17,23:30:33,17,10,1, 12.0,1,1, 14.975, 10471.338, 367.775, 52824.471 23/06/17,23:30:33,18,10,1, 12.0,1,1, 14.975, 10471.383, 367.779, 52824.485 23/06/17,23:30:33,19,10,1, 12.0,1,1, 14.975, 10471.343, 367.774, 52824.458 23/06/17,23:30:34,00,09,1, 11.9,1,1, 14.974, 10471.343, 367.774, 52824.458 23/06/17,23:30:34,01,09,1, 11.9,1,1, 14.974, 10471.333, 367.805, 52824.435 23/06/17,23:30:34,02,09,1, 11.9,1,1, 14.974, 10471.337, 367.816, 52824.486 23/06/17,23:30:34,03,09,1, 11.9,1,1, 14.974, 10471.353, 367.834, 52824.474 23/06/17,23:30:34,04,09,1, 11.9,1,1, 14.974, 10471.350, 367.818, 52824.521 23/06/17,23:30:34,05,09,1, 11.9,1,1, 14.974, 10471.356, 367.829, 52824.506 23/06/17,23:30:34,06,09,1, 11.9,1,1, 14.974, 10471.341, 367.810, 52824.493 23/06/17,23:30:34,07,09,1, 11.9,1,1, 14.974, 10471.357, 367.822, 52824.492 23/06/17,23:30:34,08,09,1, 11.9,1,1, 14.974, 10471.341, 367.803, 52824.533 23/06/17,23:30:34,09,09,1, 11.9,1,1, 14.974, 10471.348, 367.795, 52824.502 23/06/17,23:30:34,10,09,1, 11.9,1,1, 14.974, 10471.341, 367.787, 52824.466 23/06/17,23:30:34,11,09,1, 11.9,1,1, 14.974, 10471.335, 367.802, 52824.496 23/06/17,23:30:34,12,09,1, 11.9,1,1, 14.974, 10471.328, 367.778, 52824.472 23/06/17,23:30:34,13,09,1, 11.9,1,1, 14.974, 10471.352, 367.772, 52824.479 23/06/17,23:30:34,14,09,1, 11.9,1,1, 14.974, 10471.332, 367.784, 52824.461 23/06/17,23:30:34,15,09,1, 11.9,1,1, 14.974, 10471.319, 367.779, 52824.470 23/06/17,23:30:34,16,09,1, 11.9,1,1, 14.974, 10471.345, 367.775, 52824.493 23/06/17,23:30:34,17,09,1, 11.9,1,1, 14.974, 10471.338, 367.802, 52824.489 23/06/17,23:30:34,18,09,1, 11.9,1,1, 14.974, 10471.378, 367.789, 52824.494 23/06/17,23:30:34,19,09,1, 11.9,1,1, 14.974, 10471.378, 367.817, 52824.529 23/06/17,23:30:35,00,09,1, 11.9,1,1, 14.978, 10471.376, 367.817, 52824.529 23/06/17,23:30:35,01,09,1, 11.9,1,1, 14.978, 10471.349, 367.820, 52824.512 23/06/17,23:30:35,02,09,1, 11.9,1,1, 14.978, 10471.378, 367.808, 52824.564 23/06/17,23:30:35,03,09,1, 11.9,1,1, 14.978, 10471.372, 367.813, 52824.504 23/06/17,23:30:35,04,09,1, 11.9,1,1, 14.978, 10471.386, 367.813, 52824.492 23/06/17,23:30:35,05,09,1, 11.9,1,1, 14.978, 10471.369, 367.798, 52824.506 23/06/17,23:30:35,06,09,1, 11.9,1,1, 14.978, 10471.393, 367.778, 52824.531 23/06/17,23:30:35,07,09,1, 11.9,1,1, 14.978, 10471.381, 367.758, 52824.485 23/06/17,23:30:35,08,09,1, 11.9,1,1, 14.978, 10471.378, 367.784, 52824.439 23/06/17,23:30:35,09,09,1, 11.9,1,1, 14.978, 10471.350, 367.746, 52824.487 23/06/17,23:30:35,10,09,1, 11.9,1,1, 14.978, 10471.350, 367.786, 52824.486 23/06/17,23:30:35,11,09,1, 11.9,1,1, 14.978, 10471.371, 367.774, 52824.462 23/06/17,23:30:35,12,09,1, 11.9,1,1, 14.978, 10471.388, 367.767, 52824.488 23/06/17,23:30:35,13,09,1, 11.9,1,1, 14.978, 10471.395, 367.782, 52824.474 23/06/17,23:30:35,14,09,1, 11.9,1,1, 14.978, 10471.355, 367.788, 52824.502 23/06/17,23:30:35,15,09,1, 11.9,1,1, 14.978, 10471.366, 367.779, 52824.465 23/06/17,23:30:35,16,09,1, 11.9,1,1, 14.978, 10471.385, 367.769, 52824.466 23/06/17,23:30:35,17,09,1, 11.9,1,1, 14.978, 10471.379, 367.813, 52824.511 23/06/17,23:30:35,18,09,1, 11.9,1,1, 14.978, 10471.368, 367.778, 52824.485 23/06/17,23:30:35,19,09,1, 11.9,1,1, 14.978, 10471.382, 367.804, 52824.454 23/06/17,23:30:36,00,09,1, 11.9,1,1, 14.975, 10471.376, 367.804, 52824.454 23/06/17,23:30:36,01,09,1, 11.9,1,1, 14.975, 10471.387, 367.804, 52824.466 23/06/17,23:30:36,02,09,1, 11.9,1,1, 14.975, 10471.390, 367.753, 52824.469 23/06/17,23:30:36,03,09,1, 11.9,1,1, 14.975, 10471.399, 367.752, 52824.467 23/06/17,23:30:36,04,09,1, 11.9,1,1, 14.975, 10471.369, 367.743, 52824.477 23/06/17,23:30:36,05,09,1, 11.9,1,1, 14.975, 10471.407, 367.745, 52824.491 23/06/17,23:30:36,06,09,1, 11.9,1,1, 14.975, 10471.388, 367.731, 52824.480 23/06/17,23:30:36,07,09,1, 11.9,1,1, 14.975, 10471.368, 367.733, 52824.447 23/06/17,23:30:36,08,09,1, 11.9,1,1, 14.975, 10471.373, 367.730, 52824.475 23/06/17,23:30:36,09,09,1, 11.9,1,1, 14.975, 10471.356, 367.753, 52824.464 23/06/17,23:30:36,10,09,1, 11.9,1,1, 14.975, 10471.379, 367.726, 52824.475 23/06/17,23:30:36,11,09,1, 11.9,1,1, 14.975, 10471.367, 367.740, 52824.471 23/06/17,23:30:36,12,09,1, 11.9,1,1, 14.975, 10471.378, 367.772, 52824.463 23/06/17,23:30:36,13,09,1, 11.9,1,1, 14.975, 10471.393, 367.742, 52824.499 23/06/17,23:30:36,14,09,1, 11.9,1,1, 14.975, 10471.396, 367.765, 52824.455 23/06/17,23:30:36,15,09,1, 11.9,1,1, 14.975, 10471.385, 367.752, 52824.507 23/06/17,23:30:36,16,09,1, 11.9,1,1, 14.975, 10471.385, 367.758, 52824.481 23/06/17,23:30:36,17,09,1, 11.9,1,1, 14.975, 10471.392, 367.739, 52824.470 23/06/17,23:30:36,18,09,1, 11.9,1,1, 14.975, 10471.403, 367.747, 52824.449 23/06/17,23:30:36,19,09,1, 11.9,1,1, 14.975, 10471.392, 367.739, 52824.471 23/06/17,23:30:37,00,09,1, 11.9,1,1, 14.977, 10471.385, 367.739, 52824.471 23/06/17,23:30:37,01,09,1, 11.9,1,1, 14.977, 10471.387, 367.715, 52824.485 23/06/17,23:30:37,02,09,1, 11.9,1,1, 14.977, 10471.386, 367.700, 52824.448 23/06/17,23:30:37,03,09,1, 11.9,1,1, 14.977, 10471.384, 367.689, 52824.461 23/06/17,23:30:37,04,09,1, 11.9,1,1, 14.977, 10471.376, 367.714, 52824.497 23/06/17,23:30:37,05,09,1, 11.9,1,1, 14.977, 10471.381, 367.714, 52824.460 23/06/17,23:30:37,06,09,1, 11.9,1,1, 14.977, 10471.383, 367.703, 52824.422 23/06/17,23:30:37,07,09,1, 11.9,1,1, 14.977, 10471.383, 367.713, 52824.472 23/06/17,23:30:37,08,09,1, 11.9,1,1, 14.977, 10471.405, 367.710, 52824.432 23/06/17,23:30:37,09,09,1, 11.9,1,1, 14.977, 10471.395, 367.709, 52824.470 23/06/17,23:30:37,10,09,1, 11.9,1,1, 14.977, 10471.409, 367.726, 52824.484 23/06/17,23:30:37,11,09,1, 11.9,1,1, 14.977, 10471.396, 367.749, 52824.482 23/06/17,23:30:37,12,09,1, 11.9,1,1, 14.977, 10471.406, 367.763, 52824.487 23/06/17,23:30:37,13,09,1, 11.9,1,1, 14.977, 10471.414, 367.740, 52824.502 23/06/17,23:30:37,14,09,1, 11.9,1,1, 14.977, 10471.387, 367.733, 52824.454 23/06/17,23:30:37,15,09,1, 11.9,1,1, 14.977, 10471.411, 367.753, 52824.494 23/06/17,23:30:37,16,09,1, 11.9,1,1, 14.977, 10471.418, 367.726, 52824.491 23/06/17,23:30:37,17,09,1, 11.9,1,1, 14.977, 10471.403, 367.711, 52824.455 23/06/17,23:30:37,18,09,1, 11.9,1,1, 14.977, 10471.412, 367.719, 52824.434 23/06/17,23:30:37,19,09,1, 11.9,1,1, 14.977, 10471.397, 367.693, 52824.437 23/06/17,23:30:38,00,09,1, 11.9,1,1, 14.973, 10471.393, 367.693, 52824.437 23/06/17,23:30:38,01,09,1, 11.9,1,1, 14.973, 10471.396, 367.725, 52824.444 23/06/17,23:30:38,02,09,1, 11.9,1,1, 14.973, 10471.412, 367.700, 52824.437 23/06/17,23:30:38,03,09,1, 11.9,1,1, 14.973, 10471.417, 367.688, 52824.431 23/06/17,23:30:38,04,09,1, 11.9,1,1, 14.973, 10471.417, 367.683, 52824.420 23/06/17,23:30:38,05,09,1, 11.9,1,1, 14.973, 10471.420, 367.698, 52824.461 23/06/17,23:30:38,06,09,1, 11.9,1,1, 14.973, 10471.402, 367.728, 52824.468 23/06/17,23:30:38,07,09,1, 11.9,1,1, 14.973, 10471.412, 367.737, 52824.417 23/06/17,23:30:38,08,09,1, 11.9,1,1, 14.973, 10471.434, 367.716, 52824.423 23/06/17,23:30:38,09,09,1, 11.9,1,1, 14.973, 10471.400, 367.726, 52824.435 23/06/17,23:30:38,10,09,1, 11.9,1,1, 14.973, 10471.430, 367.702, 52824.442 23/06/17,23:30:38,11,09,1, 11.9,1,1, 14.973, 10471.446, 367.717, 52824.505 23/06/17,23:30:38,12,09,1, 11.9,1,1, 14.973, 10471.411, 367.731, 52824.458 23/06/17,23:30:38,13,09,1, 11.9,1,1, 14.973, 10471.408, 367.727, 52824.493 23/06/17,23:30:38,14,09,1, 11.9,1,1, 14.973, 10471.426, 367.725, 52824.443 23/06/17,23:30:38,15,09,1, 11.9,1,1, 14.973, 10471.412, 367.722, 52824.458 23/06/17,23:30:38,16,09,1, 11.9,1,1, 14.973, 10471.422, 367.709, 52824.455 23/06/17,23:30:38,17,09,1, 11.9,1,1, 14.973, 10471.415, 367.671, 52824.447 23/06/17,23:30:38,18,09,1, 11.9,1,1, 14.973, 10471.412, 367.678, 52824.452 23/06/17,23:30:38,19,09,1, 11.9,1,1, 14.973, 10471.430, 367.663, 52824.451 23/06/17,23:30:39,00,08,1, 11.9,1,1, 14.976, 10471.426, 367.663, 52824.451 23/06/17,23:30:39,01,08,1, 11.9,1,1, 14.976, 10471.412, 367.701, 52824.446 23/06/17,23:30:39,02,08,1, 11.9,1,1, 14.976, 10471.419, 367.712, 52824.460 23/06/17,23:30:39,03,08,1, 11.9,1,1, 14.976, 10471.429, 367.679, 52824.456 23/06/17,23:30:39,04,08,1, 11.9,1,1, 14.976, 10471.433, 367.702, 52824.435 23/06/17,23:30:39,05,08,1, 11.9,1,1, 14.976, 10471.433, 367.725, 52824.461 23/06/17,23:30:39,06,08,1, 11.9,1,1, 14.976, 10471.418, 367.721, 52824.432 23/06/17,23:30:39,07,08,1, 11.9,1,1, 14.976, 10471.423, 367.709, 52824.471 23/06/17,23:30:39,08,08,1, 11.9,1,1, 14.976, 10471.432, 367.740, 52824.457 23/06/17,23:30:39,09,08,1, 11.9,1,1, 14.976, 10471.446, 367.736, 52824.439 23/06/17,23:30:39,10,08,1, 11.9,1,1, 14.976, 10471.457, 367.736, 52824.490 23/06/17,23:30:39,11,08,1, 11.9,1,1, 14.976, 10471.461, 367.724, 52824.490 23/06/17,23:30:39,12,08,1, 11.9,1,1, 14.976, 10471.438, 367.707, 52824.453 23/06/17,23:30:39,13,08,1, 11.9,1,1, 14.976, 10471.434, 367.691, 52824.473 23/06/17,23:30:39,14,08,1, 11.9,1,1, 14.976, 10471.448, 367.659, 52824.414 23/06/17,23:30:39,15,08,1, 11.9,1,1, 14.976, 10471.451, 367.663, 52824.428 23/06/17,23:30:39,16,08,1, 11.9,1,1, 14.976, 10471.413, 367.670, 52824.412 23/06/17,23:30:39,17,08,1, 11.9,1,1, 14.976, 10471.436, 367.677, 52824.432 23/06/17,23:30:39,18,08,1, 11.9,1,1, 14.976, 10471.434, 367.660, 52824.460 23/06/17,23:30:39,19,08,1, 11.9,1,1, 14.976, 10471.437, 367.684, 52824.452 23/06/17,23:30:40,00,08,1, 11.9,1,1, 14.975, 10471.435, 367.684, 52824.452 23/06/17,23:30:40,01,08,1, 11.9,1,1, 14.975, 10471.426, 367.667, 52824.458 23/06/17,23:30:40,02,08,1, 11.9,1,1, 14.975, 10471.419, 367.682, 52824.410 23/06/17,23:30:40,03,08,1, 11.9,1,1, 14.975, 10471.438, 367.665, 52824.457 23/06/17,23:30:40,04,08,1, 11.9,1,1, 14.975, 10471.439, 367.660, 52824.470 23/06/17,23:30:40,05,08,1, 11.9,1,1, 14.975, 10471.448, 367.687, 52824.473 23/06/17,23:30:40,06,08,1, 11.9,1,1, 14.975, 10471.417, 367.684, 52824.457 23/06/17,23:30:40,07,08,1, 11.9,1,1, 14.975, 10471.451, 367.685, 52824.492 23/06/17,23:30:40,08,08,1, 11.9,1,1, 14.975, 10471.462, 367.690, 52824.476 23/06/17,23:30:40,09,08,1, 11.9,1,1, 14.975, 10471.447, 367.672, 52824.459 23/06/17,23:30:40,10,08,1, 11.9,1,1, 14.975, 10471.463, 367.671, 52824.453 23/06/17,23:30:40,11,08,1, 11.9,1,1, 14.975, 10471.443, 367.670, 52824.492 23/06/17,23:30:40,12,08,1, 11.9,1,1, 14.975, 10471.454, 367.647, 52824.464 23/06/17,23:30:40,13,08,1, 11.9,1,1, 14.975, 10471.439, 367.624, 52824.449 23/06/17,23:30:40,14,08,1, 11.9,1,1, 14.975, 10471.448, 367.640, 52824.440 23/06/17,23:30:40,15,08,1, 11.9,1,1, 14.975, 10471.421, 367.623, 52824.438 23/06/17,23:30:40,16,08,1, 11.9,1,1, 14.975, 10471.440, 367.639, 52824.427 23/06/17,23:30:40,17,08,1, 11.9,1,1, 14.975, 10471.443, 367.621, 52824.424 23/06/17,23:30:40,18,08,1, 11.9,1,1, 14.975, 10471.443, 367.620, 52824.456 23/06/17,23:30:40,19,08,1, 11.9,1,1, 14.975, 10471.432, 367.640, 52824.426 23/06/17,23:30:41,00,09,1, 11.9,1,1, 14.975, 10471.426, 367.640, 52824.426 23/06/17,23:30:41,01,09,1, 11.9,1,1, 14.975, 10471.425, 367.642, 52824.465 23/06/17,23:30:41,02,09,1, 11.9,1,1, 14.975, 10471.416, 367.653, 52824.448 23/06/17,23:30:41,03,09,1, 11.9,1,1, 14.975, 10471.455, 367.644, 52824.446 23/06/17,23:30:41,04,09,1, 11.9,1,1, 14.975, 10471.453, 367.662, 52824.441 23/06/17,23:30:41,05,09,1, 11.9,1,1, 14.975, 10471.424, 367.674, 52824.457 23/06/17,23:30:41,06,09,1, 11.9,1,1, 14.975, 10471.465, 367.660, 52824.486 23/06/17,23:30:41,07,09,1, 11.9,1,1, 14.975, 10471.446, 367.651, 52824.458 23/06/17,23:30:41,08,09,1, 11.9,1,1, 14.975, 10471.498, 367.676, 52824.485 23/06/17,23:30:41,09,09,1, 11.9,1,1, 14.975, 10471.466, 367.654, 52824.455 23/06/17,23:30:41,10,09,1, 11.9,1,1, 14.975, 10471.442, 367.655, 52824.499 23/06/17,23:30:41,11,09,1, 11.9,1,1, 14.975, 10471.437, 367.636, 52824.446 23/06/17,23:30:41,12,09,1, 11.9,1,1, 14.975, 10471.431, 367.624, 52824.457 23/06/17,23:30:41,13,09,1, 11.9,1,1, 14.975, 10471.433, 367.634, 52824.439 23/06/17,23:30:41,14,09,1, 11.9,1,1, 14.975, 10471.468, 367.617, 52824.467 23/06/17,23:30:41,15,09,1, 11.9,1,1, 14.975, 10471.470, 367.616, 52824.434 23/06/17,23:30:41,16,09,1, 11.9,1,1, 14.975, 10471.455, 367.627, 52824.442 23/06/17,23:30:41,17,09,1, 11.9,1,1, 14.975, 10471.456, 367.642, 52824.427 23/06/17,23:30:41,18,09,1, 11.9,1,1, 14.975, 10471.436, 367.621, 52824.467 23/06/17,23:30:41,19,09,1, 11.9,1,1, 14.975, 10471.429, 367.615, 52824.461 23/06/17,23:30:42,00,08,1, 11.9,1,1, 14.973, 10471.426, 367.615, 52824.461 23/06/17,23:30:42,01,08,1, 11.9,1,1, 14.973, 10471.452, 367.636, 52824.461 23/06/17,23:30:42,02,08,1, 11.9,1,1, 14.973, 10471.433, 367.632, 52824.455 23/06/17,23:30:42,03,08,1, 11.9,1,1, 14.973, 10471.456, 367.663, 52824.427 23/06/17,23:30:42,04,08,1, 11.9,1,1, 14.973, 10471.438, 367.644, 52824.464 23/06/17,23:30:42,05,08,1, 11.9,1,1, 14.973, 10471.439, 367.657, 52824.462 23/06/17,23:30:42,06,08,1, 11.9,1,1, 14.973, 10471.469, 367.647, 52824.492 23/06/17,23:30:42,07,08,1, 11.9,1,1, 14.973, 10471.456, 367.653, 52824.500 23/06/17,23:30:42,08,08,1, 11.9,1,1, 14.973, 10471.473, 367.626, 52824.465 23/06/17,23:30:42,09,08,1, 11.9,1,1, 14.973, 10471.466, 367.644, 52824.507 23/06/17,23:30:42,10,08,1, 11.9,1,1, 14.973, 10471.465, 367.631, 52824.472 23/06/17,23:30:42,11,08,1, 11.9,1,1, 14.973, 10471.471, 367.647, 52824.476 23/06/17,23:30:42,12,08,1, 11.9,1,1, 14.973, 10471.463, 367.629, 52824.463 23/06/17,23:30:42,13,08,1, 11.9,1,1, 14.973, 10471.466, 367.629, 52824.444 23/06/17,23:30:42,14,08,1, 11.9,1,1, 14.973, 10471.476, 367.611, 52824.441 23/06/17,23:30:42,15,08,1, 11.9,1,1, 14.973, 10471.454, 367.619, 52824.455 23/06/17,23:30:42,16,08,1, 11.9,1,1, 14.973, 10471.453, 367.613, 52824.449 23/06/17,23:30:42,17,08,1, 11.9,1,1, 14.973, 10471.439, 367.603, 52824.456 23/06/17,23:30:42,18,08,1, 11.9,1,1, 14.973, 10471.465, 367.594, 52824.405 23/06/17,23:30:42,19,08,1, 11.9,1,1, 14.973, 10471.418, 367.592, 52824.434 23/06/17,23:30:43,00,09,1, 12.0,1,1, 14.976, 10471.418, 367.592, 52824.434 23/06/17,23:30:43,01,09,1, 12.0,1,1, 14.976, 10471.425, 367.601, 52824.425 23/06/17,23:30:43,02,09,1, 12.0,1,1, 14.976, 10471.395, 367.584, 52824.437 23/06/17,23:30:43,03,09,1, 12.0,1,1, 14.976, 10471.411, 367.600, 52824.461 23/06/17,23:30:43,04,09,1, 12.0,1,1, 14.976, 10471.408, 367.632, 52824.440 23/06/17,23:30:43,05,09,1, 12.0,1,1, 14.976, 10471.423, 367.644, 52824.464 23/06/17,23:30:43,06,09,1, 12.0,1,1, 14.976, 10471.420, 367.626, 52824.451 23/06/17,23:30:43,07,09,1, 12.0,1,1, 14.976, 10471.412, 367.591, 52824.456 23/06/17,23:30:43,08,09,1, 12.0,1,1, 14.976, 10471.408, 367.640, 52824.442 23/06/17,23:30:43,09,09,1, 12.0,1,1, 14.976, 10471.418, 367.617, 52824.432 23/06/17,23:30:43,10,09,1, 12.0,1,1, 14.976, 10471.401, 367.606, 52824.418 23/06/17,23:30:43,11,09,1, 12.0,1,1, 14.976, 10471.438, 367.603, 52824.456 23/06/17,23:30:43,12,09,1, 12.0,1,1, 14.976, 10471.413, 367.600, 52824.432 23/06/17,23:30:43,13,09,1, 12.0,1,1, 14.976, 10471.408, 367.596, 52824.457 23/06/17,23:30:43,14,09,1, 12.0,1,1, 14.976, 10471.402, 367.588, 52824.424 23/06/17,23:30:43,15,09,1, 12.0,1,1, 14.976, 10471.434, 367.556, 52824.424 23/06/17,23:30:43,16,09,1, 12.0,1,1, 14.976, 10471.403, 367.577, 52824.427 23/06/17,23:30:43,17,09,1, 12.0,1,1, 14.976, 10471.411, 367.573, 52824.418 23/06/17,23:30:43,18,09,1, 12.0,1,1, 14.976, 10471.380, 367.559, 52824.410 23/06/17,23:30:43,19,09,1, 12.0,1,1, 14.976, 10471.401, 367.557, 52824.406 23/06/17,23:30:44,00,08,1, 11.9,1,1, 14.973, 10471.401, 367.557, 52824.406 23/06/17,23:30:44,01,08,1, 11.9,1,1, 14.973, 10471.430, 367.548, 52824.413 23/06/17,23:30:44,02,08,1, 11.9,1,1, 14.973, 10471.390, 367.558, 52824.433 23/06/17,23:30:44,03,08,1, 11.9,1,1, 14.973, 10471.404, 367.565, 52824.414 23/06/17,23:30:44,04,08,1, 11.9,1,1, 14.973, 10471.418, 367.572, 52824.450 23/06/17,23:30:44,05,08,1, 11.9,1,1, 14.973, 10471.391, 367.563, 52824.394 23/06/17,23:30:44,06,08,1, 11.9,1,1, 14.973, 10471.396, 367.577, 52824.428 23/06/17,23:30:44,07,08,1, 11.9,1,1, 14.973, 10471.394, 367.576, 52824.438 23/06/17,23:30:44,08,08,1, 11.9,1,1, 14.973, 10471.420, 367.565, 52824.469 23/06/17,23:30:44,09,08,1, 11.9,1,1, 14.973, 10471.422, 367.594, 52824.481 23/06/17,23:30:44,10,08,1, 11.9,1,1, 14.973, 10471.400, 367.592, 52824.429 23/06/17,23:30:44,11,08,1, 11.9,1,1, 14.973, 10471.424, 367.587, 52824.435 23/06/17,23:30:44,12,08,1, 11.9,1,1, 14.973, 10471.433, 367.602, 52824.449 23/06/17,23:30:44,13,08,1, 11.9,1,1, 14.973, 10471.394, 367.595, 52824.456 23/06/17,23:30:44,14,08,1, 11.9,1,1, 14.973, 10471.424, 367.596, 52824.459 23/06/17,23:30:44,15,08,1, 11.9,1,1, 14.973, 10471.393, 367.601, 52824.483 23/06/17,23:30:44,16,08,1, 11.9,1,1, 14.973, 10471.411, 367.584, 52824.466 23/06/17,23:30:44,17,08,1, 11.9,1,1, 14.973, 10471.391, 367.574, 52824.488 23/06/17,23:30:44,18,08,1, 11.9,1,1, 14.973, 10471.399, 367.587, 52824.454 23/06/17,23:30:44,19,08,1, 11.9,1,1, 14.973, 10471.384, 367.551, 52824.472 23/06/17,23:30:45,00,08,1, 11.9,1,1, 14.971, 10471.376, 367.551, 52824.472 23/06/17,23:30:45,01,08,1, 11.9,1,1, 14.971, 10471.397, 367.558, 52824.451 23/06/17,23:30:45,02,08,1, 11.9,1,1, 14.971, 10471.381, 367.544, 52824.456 23/06/17,23:30:45,03,08,1, 11.9,1,1, 14.971, 10471.381, 367.559, 52824.450 23/06/17,23:30:45,04,08,1, 11.9,1,1, 14.971, 10471.389, 367.564, 52824.457 23/06/17,23:30:45,05,08,1, 11.9,1,1, 14.971, 10471.382, 367.546, 52824.438 23/06/17,23:30:45,06,08,1, 11.9,1,1, 14.971, 10471.381, 367.552, 52824.425 23/06/17,23:30:45,07,08,1, 11.9,1,1, 14.971, 10471.343, 367.562, 52824.459 23/06/17,23:30:45,08,08,1, 11.9,1,1, 14.971, 10471.371, 367.559, 52824.443 23/06/17,23:30:45,09,08,1, 11.9,1,1, 14.971, 10471.360, 367.576, 52824.460 23/06/17,23:30:45,10,08,1, 11.9,1,1, 14.971, 10471.363, 367.560, 52824.466 23/06/17,23:30:45,11,08,1, 11.9,1,1, 14.971, 10471.367, 367.556, 52824.481 23/06/17,23:30:45,12,08,1, 11.9,1,1, 14.971, 10471.345, 367.563, 52824.460 23/06/17,23:30:45,13,08,1, 11.9,1,1, 14.971, 10471.344, 367.562, 52824.502 23/06/17,23:30:45,14,08,1, 11.9,1,1, 14.971, 10471.370, 367.578, 52824.488 23/06/17,23:30:45,15,08,1, 11.9,1,1, 14.971, 10471.360, 367.607, 52824.483 23/06/17,23:30:45,16,08,1, 11.9,1,1, 14.971, 10471.344, 367.580, 52824.461 23/06/17,23:30:45,17,08,1, 11.9,1,1, 14.971, 10471.389, 367.579, 52824.487 23/06/17,23:30:45,18,08,1, 11.9,1,1, 14.971, 10471.358, 367.602, 52824.457 23/06/17,23:30:45,19,08,1, 11.9,1,1, 14.971, 10471.352, 367.572, 52824.488 23/06/17,23:30:46,00,08,1, 11.9,1,1, 14.974, 10471.351, 367.572, 52824.488 23/06/17,23:30:46,01,08,1, 11.9,1,1, 14.974, 10471.349, 367.576, 52824.476 23/06/17,23:30:46,02,08,1, 11.9,1,1, 14.974, 10471.342, 367.583, 52824.472 23/06/17,23:30:46,03,08,1, 11.9,1,1, 14.974, 10471.372, 367.583, 52824.487 23/06/17,23:30:46,04,08,1, 11.9,1,1, 14.974, 10471.347, 367.570, 52824.446 23/06/17,23:30:46,05,08,1, 11.9,1,1, 14.974, 10471.358, 367.567, 52824.486 23/06/17,23:30:46,06,08,1, 11.9,1,1, 14.974, 10471.351, 367.525, 52824.449 23/06/17,23:30:46,07,08,1, 11.9,1,1, 14.974, 10471.366, 367.540, 52824.445 23/06/17,23:30:46,08,08,1, 11.9,1,1, 14.974, 10471.330, 367.529, 52824.463 23/06/17,23:30:46,09,08,1, 11.9,1,1, 14.974, 10471.337, 367.517, 52824.458 23/06/17,23:30:46,10,08,1, 11.9,1,1, 14.974, 10471.318, 367.504, 52824.429 23/06/17,23:30:46,11,08,1, 11.9,1,1, 14.974, 10471.306, 367.543, 52824.451 23/06/17,23:30:46,12,08,1, 11.9,1,1, 14.974, 10471.296, 367.524, 52824.428 23/06/17,23:30:46,13,08,1, 11.9,1,1, 14.974, 10471.323, 367.540, 52824.382 23/06/17,23:30:46,14,08,1, 11.9,1,1, 14.974, 10471.311, 367.542, 52824.476 23/06/17,23:30:46,15,08,1, 11.9,1,1, 14.974, 10471.333, 367.546, 52824.447 23/06/17,23:30:46,16,08,1, 11.9,1,1, 14.974, 10471.313, 367.546, 52824.456 23/06/17,23:30:46,17,08,1, 11.9,1,1, 14.974, 10471.308, 367.543, 52824.470 23/06/17,23:30:46,18,08,1, 11.9,1,1, 14.974, 10471.313, 367.560, 52824.493 23/06/17,23:30:46,19,08,1, 11.9,1,1, 14.974, 10471.313, 367.563, 52824.494 23/06/17,23:30:47,00,08,1, 11.8,1,1, 14.971, 10471.309, 367.563, 52824.494 23/06/17,23:30:47,01,08,1, 11.8,1,1, 14.971, 10471.303, 367.569, 52824.471 23/06/17,23:30:47,02,08,1, 11.8,1,1, 14.971, 10471.302, 367.538, 52824.461 23/06/17,23:30:47,03,08,1, 11.8,1,1, 14.971, 10471.320, 367.586, 52824.500 23/06/17,23:30:47,04,08,1, 11.8,1,1, 14.971, 10471.294, 367.557, 52824.495 23/06/17,23:30:47,05,08,1, 11.8,1,1, 14.971, 10471.299, 367.552, 52824.510 23/06/17,23:30:47,06,08,1, 11.8,1,1, 14.971, 10471.310, 367.550, 52824.485 23/06/17,23:30:47,07,08,1, 11.8,1,1, 14.971, 10471.299, 367.557, 52824.519 23/06/17,23:30:47,08,08,1, 11.8,1,1, 14.971, 10471.313, 367.546, 52824.495 23/06/17,23:30:47,09,08,1, 11.8,1,1, 14.971, 10471.304, 367.552, 52824.487 23/06/17,23:30:47,10,08,1, 11.8,1,1, 14.971, 10471.292, 367.517, 52824.512 23/06/17,23:30:47,11,08,1, 11.8,1,1, 14.971, 10471.281, 367.533, 52824.454 23/06/17,23:30:47,12,08,1, 11.8,1,1, 14.971, 10471.300, 367.510, 52824.464 23/06/17,23:30:47,13,08,1, 11.8,1,1, 14.971, 10471.284, 367.531, 52824.430 23/06/17,23:30:47,14,08,1, 11.8,1,1, 14.971, 10471.309, 367.522, 52824.456 23/06/17,23:30:47,15,08,1, 11.8,1,1, 14.971, 10471.274, 367.502, 52824.495 23/06/17,23:30:47,16,08,1, 11.8,1,1, 14.971, 10471.266, 367.507, 52824.429 23/06/17,23:30:47,17,08,1, 11.8,1,1, 14.971, 10471.286, 367.519, 52824.459 23/06/17,23:30:47,18,08,1, 11.8,1,1, 14.971, 10471.291, 367.503, 52824.414 23/06/17,23:30:47,19,08,1, 11.8,1,1, 14.971, 10471.260, 367.527, 52824.461 23/06/17,23:30:48,00,10,1, 11.9,1,1, 14.974, 10471.259, 367.527, 52824.461 23/06/17,23:30:48,01,10,1, 11.9,1,1, 14.974, 10471.269, 367.509, 52824.421 23/06/17,23:30:48,02,10,1, 11.9,1,1, 14.974, 10471.273, 367.500, 52824.436 23/06/17,23:30:48,03,10,1, 11.9,1,1, 14.974, 10471.239, 367.506, 52824.439 23/06/17,23:30:48,04,10,1, 11.9,1,1, 14.974, 10471.277, 367.518, 52824.406 23/06/17,23:30:48,05,10,1, 11.9,1,1, 14.974, 10471.275, 367.538, 52824.432 23/06/17,23:30:48,06,10,1, 11.9,1,1, 14.974, 10471.278, 367.515, 52824.417 23/06/17,23:30:48,07,10,1, 11.9,1,1, 14.974, 10471.281, 367.526, 52824.434 23/06/17,23:30:48,08,10,1, 11.9,1,1, 14.974, 10471.251, 367.540, 52824.474 23/06/17,23:30:48,09,10,1, 11.9,1,1, 14.974, 10471.252, 367.554, 52824.458 23/06/17,23:30:48,10,10,1, 11.9,1,1, 14.974, 10471.237, 367.532, 52824.472 23/06/17,23:30:48,11,10,1, 11.9,1,1, 14.974, 10471.257, 367.561, 52824.476 23/06/17,23:30:48,12,10,1, 11.9,1,1, 14.974, 10471.256, 367.545, 52824.489 23/06/17,23:30:48,13,10,1, 11.9,1,1, 14.974, 10471.245, 367.555, 52824.489 23/06/17,23:30:48,14,10,1, 11.9,1,1, 14.974, 10471.247, 367.536, 52824.462 23/06/17,23:30:48,15,10,1, 11.9,1,1, 14.974, 10471.253, 367.554, 52824.493 23/06/17,23:30:48,16,10,1, 11.9,1,1, 14.974, 10471.240, 367.551, 52824.503 23/06/17,23:30:48,17,10,1, 11.9,1,1, 14.974, 10471.249, 367.564, 52824.484 23/06/17,23:30:48,18,10,1, 11.9,1,1, 14.974, 10471.253, 367.556, 52824.481 23/06/17,23:30:48,19,10,1, 11.9,1,1, 14.974, 10471.257, 367.539, 52824.496 23/06/17,23:30:49,00,09,1, 11.9,1,1, 14.972, 10471.251, 367.539, 52824.496 23/06/17,23:30:49,01,09,1, 11.9,1,1, 14.972, 10471.223, 367.538, 52824.474 23/06/17,23:30:49,02,09,1, 11.9,1,1, 14.972, 10471.228, 367.518, 52824.458 23/06/17,23:30:49,03,09,1, 11.9,1,1, 14.972, 10471.266, 367.534, 52824.442 23/06/17,23:30:49,04,09,1, 11.9,1,1, 14.972, 10471.228, 367.542, 52824.457 23/06/17,23:30:49,05,09,1, 11.9,1,1, 14.972, 10471.252, 367.531, 52824.474 23/06/17,23:30:49,06,09,1, 11.9,1,1, 14.972, 10471.218, 367.522, 52824.475 23/06/17,23:30:49,07,09,1, 11.9,1,1, 14.972, 10471.237, 367.497, 52824.474 23/06/17,23:30:49,08,09,1, 11.9,1,1, 14.972, 10471.230, 367.516, 52824.466 23/06/17,23:30:49,09,09,1, 11.9,1,1, 14.972, 10471.257, 367.499, 52824.421 23/06/17,23:30:49,10,09,1, 11.9,1,1, 14.972, 10471.225, 367.488, 52824.453 23/06/17,23:30:49,11,09,1, 11.9,1,1, 14.972, 10471.257, 367.509, 52824.451 23/06/17,23:30:49,12,09,1, 11.9,1,1, 14.972, 10471.238, 367.502, 52824.437 23/06/17,23:30:49,13,09,1, 11.9,1,1, 14.972, 10471.213, 367.498, 52824.455 23/06/17,23:30:49,14,09,1, 11.9,1,1, 14.972, 10471.210, 367.489, 52824.449 23/06/17,23:30:49,15,09,1, 11.9,1,1, 14.972, 10471.239, 367.507, 52824.475 23/06/17,23:30:49,16,09,1, 11.9,1,1, 14.972, 10471.208, 367.495, 52824.429 23/06/17,23:30:49,17,09,1, 11.9,1,1, 14.972, 10471.220, 367.500, 52824.406 23/06/17,23:30:49,18,09,1, 11.9,1,1, 14.972, 10471.204, 367.487, 52824.427 23/06/17,23:30:49,19,09,1, 11.9,1,1, 14.972, 10471.200, 367.515, 52824.390 23/06/17,23:30:50,00,08,1, 11.9,1,1, 14.974, 10471.193, 367.515, 52824.390 23/06/17,23:30:50,01,08,1, 11.9,1,1, 14.974, 10471.203, 367.520, 52824.490 23/06/17,23:30:50,02,08,1, 11.9,1,1, 14.974, 10471.198, 367.504, 52824.456 23/06/17,23:30:50,03,08,1, 11.9,1,1, 14.974, 10471.183, 367.530, 52824.465 23/06/17,23:30:50,04,08,1, 11.9,1,1, 14.974, 10471.192, 367.543, 52824.444 23/06/17,23:30:50,05,08,1, 11.9,1,1, 14.974, 10471.203, 367.545, 52824.432 23/06/17,23:30:50,06,08,1, 11.9,1,1, 14.974, 10471.208, 367.518, 52824.416 23/06/17,23:30:50,07,08,1, 11.9,1,1, 14.974, 10471.200, 367.534, 52824.447 23/06/17,23:30:50,08,08,1, 11.9,1,1, 14.974, 10471.199, 367.548, 52824.461 23/06/17,23:30:50,09,08,1, 11.9,1,1, 14.974, 10471.192, 367.538, 52824.470 23/06/17,23:30:50,10,08,1, 11.9,1,1, 14.974, 10471.212, 367.546, 52824.456 23/06/17,23:30:50,11,08,1, 11.9,1,1, 14.974, 10471.220, 367.554, 52824.447 23/06/17,23:30:50,12,08,1, 11.9,1,1, 14.974, 10471.201, 367.544, 52824.489 23/06/17,23:30:50,13,08,1, 11.9,1,1, 14.974, 10471.214, 367.576, 52824.485 23/06/17,23:30:50,14,08,1, 11.9,1,1, 14.974, 10471.175, 367.530, 52824.447 23/06/17,23:30:50,15,08,1, 11.9,1,1, 14.974, 10471.213, 367.544, 52824.465 23/06/17,23:30:50,16,08,1, 11.9,1,1, 14.974, 10471.225, 367.515, 52824.467 23/06/17,23:30:50,17,08,1, 11.9,1,1, 14.974, 10471.225, 367.528, 52824.461 23/06/17,23:30:50,18,08,1, 11.9,1,1, 14.974, 10471.199, 367.528, 52824.462 23/06/17,23:30:50,19,08,1, 11.9,1,1, 14.974, 10471.211, 367.522, 52824.484 23/06/17,23:30:51,00,08,1, 11.9,1,1, 14.970, 10471.209, 367.522, 52824.484 23/06/17,23:30:51,01,08,1, 11.9,1,1, 14.970, 10471.200, 367.517, 52824.478 23/06/17,23:30:51,02,08,1, 11.9,1,1, 14.970, 10471.220, 367.522, 52824.474 23/06/17,23:30:51,03,08,1, 11.9,1,1, 14.970, 10471.203, 367.525, 52824.485 23/06/17,23:30:51,04,08,1, 11.9,1,1, 14.970, 10471.224, 367.512, 52824.470 23/06/17,23:30:51,05,08,1, 11.9,1,1, 14.970, 10471.205, 367.537, 52824.495 23/06/17,23:30:51,06,08,1, 11.9,1,1, 14.970, 10471.208, 367.518, 52824.476 23/06/17,23:30:51,07,08,1, 11.9,1,1, 14.970, 10471.207, 367.526, 52824.446 23/06/17,23:30:51,08,08,1, 11.9,1,1, 14.970, 10471.208, 367.524, 52824.469 23/06/17,23:30:51,09,08,1, 11.9,1,1, 14.970, 10471.210, 367.497, 52824.443 23/06/17,23:30:51,10,08,1, 11.9,1,1, 14.970, 10471.216, 367.503, 52824.436 23/06/17,23:30:51,11,08,1, 11.9,1,1, 14.970, 10471.195, 367.507, 52824.410 23/06/17,23:30:51,12,08,1, 11.9,1,1, 14.970, 10471.188, 367.509, 52824.445 23/06/17,23:30:51,13,08,1, 11.9,1,1, 14.970, 10471.189, 367.477, 52824.468 23/06/17,23:30:51,14,08,1, 11.9,1,1, 14.970, 10471.183, 367.492, 52824.466 23/06/17,23:30:51,15,08,1, 11.9,1,1, 14.970, 10471.209, 367.488, 52824.464 23/06/17,23:30:51,16,08,1, 11.9,1,1, 14.970, 10471.210, 367.501, 52824.466 23/06/17,23:30:51,17,08,1, 11.9,1,1, 14.970, 10471.205, 367.484, 52824.444 23/06/17,23:30:51,18,08,1, 11.9,1,1, 14.970, 10471.182, 367.481, 52824.420 23/06/17,23:30:51,19,08,1, 11.9,1,1, 14.970, 10471.193, 367.504, 52824.450 23/06/17,23:30:52,00,10,1, 11.8,1,1, 14.973, 10471.193, 367.504, 52824.450 23/06/17,23:30:52,01,10,1, 11.8,1,1, 14.973, 10471.170, 367.481, 52824.456 23/06/17,23:30:52,02,10,1, 11.8,1,1, 14.973, 10471.171, 367.509, 52824.467 23/06/17,23:30:52,03,10,1, 11.8,1,1, 14.973, 10471.189, 367.499, 52824.462 23/06/17,23:30:52,04,10,1, 11.8,1,1, 14.973, 10471.197, 367.509, 52824.474 23/06/17,23:30:52,05,10,1, 11.8,1,1, 14.973, 10471.173, 367.506, 52824.469 23/06/17,23:30:52,06,10,1, 11.8,1,1, 14.973, 10471.186, 367.480, 52824.445 23/06/17,23:30:52,07,10,1, 11.8,1,1, 14.973, 10471.196, 367.503, 52824.453 23/06/17,23:30:52,08,10,1, 11.8,1,1, 14.973, 10471.194, 367.501, 52824.452 23/06/17,23:30:52,09,10,1, 11.8,1,1, 14.973, 10471.173, 367.474, 52824.441 23/06/17,23:30:52,10,10,1, 11.8,1,1, 14.973, 10471.190, 367.499, 52824.457 23/06/17,23:30:52,11,10,1, 11.8,1,1, 14.973, 10471.185, 367.483, 52824.422 23/06/17,23:30:52,12,10,1, 11.8,1,1, 14.973, 10471.214, 367.519, 52824.476 23/06/17,23:30:52,13,10,1, 11.8,1,1, 14.973, 10471.203, 367.515, 52824.437 23/06/17,23:30:52,14,10,1, 11.8,1,1, 14.973, 10471.222, 367.515, 52824.478 23/06/17,23:30:52,15,10,1, 11.8,1,1, 14.973, 10471.195, 367.500, 52824.462 23/06/17,23:30:52,16,10,1, 11.8,1,1, 14.973, 10471.204, 367.515, 52824.476 23/06/17,23:30:52,17,10,1, 11.8,1,1, 14.973, 10471.181, 367.517, 52824.465 23/06/17,23:30:52,18,10,1, 11.8,1,1, 14.973, 10471.214, 367.517, 52824.471 23/06/17,23:30:52,19,10,1, 11.8,1,1, 14.973, 10471.193, 367.510, 52824.432 23/06/17,23:30:53,00,09,1, 11.9,1,1, 14.969, 10471.193, 367.510, 52824.432 23/06/17,23:30:53,01,09,1, 11.9,1,1, 14.969, 10471.183, 367.530, 52824.470 23/06/17,23:30:53,02,09,1, 11.9,1,1, 14.969, 10471.209, 367.530, 52824.465 23/06/17,23:30:53,03,09,1, 11.9,1,1, 14.969, 10471.224, 367.530, 52824.504 23/06/17,23:30:53,04,09,1, 11.9,1,1, 14.969, 10471.209, 367.546, 52824.488 23/06/17,23:30:53,05,09,1, 11.9,1,1, 14.969, 10471.205, 367.531, 52824.474 23/06/17,23:30:53,06,09,1, 11.9,1,1, 14.969, 10471.203, 367.522, 52824.479 23/06/17,23:30:53,07,09,1, 11.9,1,1, 14.969, 10471.208, 367.509, 52824.470 23/06/17,23:30:53,08,09,1, 11.9,1,1, 14.969, 10471.223, 367.535, 52824.511 23/06/17,23:30:53,09,09,1, 11.9,1,1, 14.969, 10471.217, 367.509, 52824.479 23/06/17,23:30:53,10,09,1, 11.9,1,1, 14.969, 10471.215, 367.521, 52824.504 23/06/17,23:30:53,11,09,1, 11.9,1,1, 14.969, 10471.198, 367.547, 52824.463 23/06/17,23:30:53,12,09,1, 11.9,1,1, 14.969, 10471.206, 367.530, 52824.462 23/06/17,23:30:53,13,09,1, 11.9,1,1, 14.969, 10471.178, 367.555, 52824.641 23/06/17,23:30:53,14,09,1, 11.9,1,1, 14.969, 10471.230, 367.517, 52824.477 23/06/17,23:30:53,15,09,1, 11.9,1,1, 14.969, 10471.227, 367.539, 52824.432 23/06/17,23:30:53,16,09,1, 11.9,1,1, 14.969, 10471.216, 367.504, 52824.461 23/06/17,23:30:53,17,09,1, 11.9,1,1, 14.969, 10471.241, 367.534, 52824.463 23/06/17,23:30:53,18,09,1, 11.9,1,1, 14.969, 10471.234, 367.523, 52824.490 23/06/17,23:30:53,19,09,1, 11.9,1,1, 14.969, 10471.219, 367.527, 52824.471 23/06/17,23:30:54,00,08,1, 12.0,1,1, 14.975, 10471.218, 367.527, 52824.471 23/06/17,23:30:54,01,08,1, 12.0,1,1, 14.975, 10471.199, 367.522, 52824.483 23/06/17,23:30:54,02,08,1, 12.0,1,1, 14.975, 10471.221, 367.537, 52824.448 23/06/17,23:30:54,03,08,1, 12.0,1,1, 14.975, 10471.232, 367.527, 52824.469 23/06/17,23:30:54,04,08,1, 12.0,1,1, 14.975, 10471.218, 367.517, 52824.469 23/06/17,23:30:54,05,08,1, 12.0,1,1, 14.975, 10471.220, 367.500, 52824.474 23/06/17,23:30:54,06,08,1, 12.0,1,1, 14.975, 10471.217, 367.500, 52824.485 23/06/17,23:30:54,07,08,1, 12.0,1,1, 14.975, 10471.231, 367.521, 52824.483 23/06/17,23:30:54,08,08,1, 12.0,1,1, 14.975, 10471.217, 367.502, 52824.467 23/06/17,23:30:54,09,08,1, 12.0,1,1, 14.975, 10471.221, 367.517, 52824.465 23/06/17,23:30:54,10,08,1, 12.0,1,1, 14.975, 10471.224, 367.472, 52824.440 23/06/17,23:30:54,11,08,1, 12.0,1,1, 14.975, 10471.245, 367.504, 52824.502 23/06/17,23:30:54,12,08,1, 12.0,1,1, 14.975, 10471.229, 367.491, 52824.479 23/06/17,23:30:54,13,08,1, 12.0,1,1, 14.975, 10471.226, 367.504, 52824.448 23/06/17,23:30:54,14,08,1, 12.0,1,1, 14.975, 10471.217, 367.486, 52824.488 23/06/17,23:30:54,15,08,1, 12.0,1,1, 14.975, 10471.222, 367.497, 52824.463 23/06/17,23:30:54,16,08,1, 12.0,1,1, 14.975, 10471.216, 367.496, 52824.463 23/06/17,23:30:54,17,08,1, 12.0,1,1, 14.975, 10471.218, 367.504, 52824.512 23/06/17,23:30:54,18,08,1, 12.0,1,1, 14.975, 10471.218, 367.484, 52824.488 23/06/17,23:30:54,19,08,1, 12.0,1,1, 14.975, 10471.226, 367.472, 52824.416 23/06/17,23:30:55,00,08,1, 11.9,1,1, 14.974, 10471.218, 367.472, 52824.416 23/06/17,23:30:55,01,08,1, 11.9,1,1, 14.974, 10471.223, 367.488, 52824.443 23/06/17,23:30:55,02,08,1, 11.9,1,1, 14.974, 10471.205, 367.488, 52824.434 23/06/17,23:30:55,03,08,1, 11.9,1,1, 14.974, 10471.211, 367.470, 52824.453 23/06/17,23:30:55,04,08,1, 11.9,1,1, 14.974, 10471.198, 367.479, 52824.453 23/06/17,23:30:55,05,08,1, 11.9,1,1, 14.974, 10471.224, 367.489, 52824.425 23/06/17,23:30:55,06,08,1, 11.9,1,1, 14.974, 10471.234, 367.492, 52824.400 23/06/17,23:30:55,07,08,1, 11.9,1,1, 14.974, 10471.233, 367.476, 52824.453 23/06/17,23:30:55,08,08,1, 11.9,1,1, 14.974, 10471.233, 367.495, 52824.458 23/06/17,23:30:55,09,08,1, 11.9,1,1, 14.974, 10471.228, 367.502, 52824.449 23/06/17,23:30:55,10,08,1, 11.9,1,1, 14.974, 10471.207, 367.499, 52824.457 23/06/17,23:30:55,11,08,1, 11.9,1,1, 14.974, 10471.226, 367.486, 52824.441 23/06/17,23:30:55,12,08,1, 11.9,1,1, 14.974, 10471.218, 367.498, 52824.462 23/06/17,23:30:55,13,08,1, 11.9,1,1, 14.974, 10471.226, 367.471, 52824.425 23/06/17,23:30:55,14,08,1, 11.9,1,1, 14.974, 10471.233, 367.486, 52824.458 23/06/17,23:30:55,15,08,1, 11.9,1,1, 14.974, 10471.222, 367.484, 52824.405 23/06/17,23:30:55,16,08,1, 11.9,1,1, 14.974, 10471.222, 367.494, 52824.421 23/06/17,23:30:55,17,08,1, 11.9,1,1, 14.974, 10471.255, 367.470, 52824.312 23/06/17,23:30:55,18,08,1, 11.9,1,1, 14.974, 10471.238, 367.482, 52824.403 23/06/17,23:30:55,19,08,1, 11.9,1,1, 14.974, 10471.246, 367.513, 52824.413 23/06/17,23:30:56,00,09,1, 12.0,1,1, 14.967, 10471.243, 367.513, 52824.413 23/06/17,23:30:56,01,09,1, 12.0,1,1, 14.967, 10471.246, 367.499, 52824.554 23/06/17,23:30:56,02,09,1, 12.0,1,1, 14.967, 10471.236, 367.513, 52824.426 23/06/17,23:30:56,03,09,1, 12.0,1,1, 14.967, 10471.216, 367.498, 52824.402 23/06/17,23:30:56,04,09,1, 12.0,1,1, 14.967, 10471.225, 367.522, 52824.451 23/06/17,23:30:56,05,09,1, 12.0,1,1, 14.967, 10471.217, 367.493, 52824.462 23/06/17,23:30:56,06,09,1, 12.0,1,1, 14.967, 10471.215, 367.511, 52824.438 23/06/17,23:30:56,07,09,1, 12.0,1,1, 14.967, 10471.235, 367.525, 52824.409 23/06/17,23:30:56,08,09,1, 12.0,1,1, 14.967, 10471.228, 367.511, 52824.430 23/06/17,23:30:56,09,09,1, 12.0,1,1, 14.967, 10471.257, 367.503, 52824.442 23/06/17,23:30:56,10,09,1, 12.0,1,1, 14.967, 10471.238, 367.498, 52824.473 23/06/17,23:30:56,11,09,1, 12.0,1,1, 14.967, 10471.237, 367.530, 52824.429 23/06/17,23:30:56,12,09,1, 12.0,1,1, 14.967, 10471.204, 367.522, 52824.450 23/06/17,23:30:56,13,09,1, 12.0,1,1, 14.967, 10471.228, 367.505, 52824.445 23/06/17,23:30:56,14,09,1, 12.0,1,1, 14.967, 10471.222, 367.502, 52824.419 23/06/17,23:30:56,15,09,1, 12.0,1,1, 14.967, 10471.229, 367.521, 52824.451 23/06/17,23:30:56,16,09,1, 12.0,1,1, 14.967, 10471.243, 367.512, 52824.423 23/06/17,23:30:56,17,09,1, 12.0,1,1, 14.967, 10471.258, 367.516, 52824.455 23/06/17,23:30:56,18,09,1, 12.0,1,1, 14.967, 10471.226, 367.538, 52824.454 23/06/17,23:30:56,19,09,1, 12.0,1,1, 14.967, 10471.226, 367.533, 52824.444 23/06/17,23:30:57,00,09,1, 11.9,1,1, 14.972, 10471.218, 367.533, 52824.444 23/06/17,23:30:57,01,09,1, 11.9,1,1, 14.972, 10471.236, 367.523, 52824.480 23/06/17,23:30:57,02,09,1, 11.9,1,1, 14.972, 10471.248, 367.582, 52824.778 23/06/17,23:30:57,03,09,1, 11.9,1,1, 14.972, 10471.228, 367.605, 52824.730 23/06/17,23:30:57,04,09,1, 11.9,1,1, 14.972, 10471.228, 367.582, 52824.783 23/06/17,23:30:57,05,09,1, 11.9,1,1, 14.972, 10471.251, 367.597, 52824.807 23/06/17,23:30:57,06,09,1, 11.9,1,1, 14.972, 10471.241, 367.570, 52824.789 23/06/17,23:30:57,07,09,1, 11.9,1,1, 14.972, 10471.256, 367.586, 52824.757 23/06/17,23:30:57,08,09,1, 11.9,1,1, 14.972, 10471.247, 367.567, 52824.751 23/06/17,23:30:57,09,09,1, 11.9,1,1, 14.972, 10471.248, 367.567, 52824.775 23/06/17,23:30:57,10,09,1, 11.9,1,1, 14.972, 10471.224, 367.576, 52824.762 23/06/17,23:30:57,11,09,1, 11.9,1,1, 14.972, 10471.246, 367.575, 52824.759 23/06/17,23:30:57,12,09,1, 11.9,1,1, 14.972, 10471.247, 367.592, 52824.724 23/06/17,23:30:57,13,09,1, 11.9,1,1, 14.972, 10471.250, 367.573, 52824.664 23/06/17,23:30:57,14,09,1, 11.9,1,1, 14.972, 10471.235, 367.580, 52824.818 23/06/17,23:30:57,15,09,1, 11.9,1,1, 14.972, 10471.238, 367.566, 52824.766 23/06/17,23:30:57,16,09,1, 11.9,1,1, 14.972, 10471.238, 367.558, 52824.772 23/06/17,23:30:57,17,09,1, 11.9,1,1, 14.972, 10471.238, 367.561, 52824.748 23/06/17,23:30:57,18,09,1, 11.9,1,1, 14.972, 10471.245, 367.570, 52824.788 23/06/17,23:30:57,19,09,1, 11.9,1,1, 14.972, 10471.238, 367.541, 52824.738 23/06/17,23:30:58,00,09,1, 11.9,1,1, 14.973, 10471.234, 367.541, 52824.738 23/06/17,23:30:58,01,09,1, 11.9,1,1, 14.973, 10471.267, 367.555, 52824.734 23/06/17,23:30:58,02,09,1, 11.9,1,1, 14.973, 10471.259, 367.578, 52824.728 23/06/17,23:30:58,03,09,1, 11.9,1,1, 14.973, 10471.246, 367.567, 52824.747 23/06/17,23:30:58,04,09,1, 11.9,1,1, 14.973, 10471.248, 367.562, 52824.737 23/06/17,23:30:58,05,09,1, 11.9,1,1, 14.973, 10471.222, 367.585, 52824.751 23/06/17,23:30:58,06,09,1, 11.9,1,1, 14.973, 10471.239, 367.552, 52824.766 23/06/17,23:30:58,07,09,1, 11.9,1,1, 14.973, 10471.278, 367.570, 52824.769 23/06/17,23:30:58,08,09,1, 11.9,1,1, 14.973, 10471.253, 367.565, 52824.750 23/06/17,23:30:58,09,09,1, 11.9,1,1, 14.973, 10471.267, 367.574, 52824.770 23/06/17,23:30:58,10,09,1, 11.9,1,1, 14.973, 10471.267, 367.571, 52824.780 23/06/17,23:30:58,11,09,1, 11.9,1,1, 14.973, 10471.265, 367.544, 52824.791 23/06/17,23:30:58,12,09,1, 11.9,1,1, 14.973, 10471.262, 367.555, 52824.796 23/06/17,23:30:58,13,09,1, 11.9,1,1, 14.973, 10471.274, 367.548, 52824.802 23/06/17,23:30:58,14,09,1, 11.9,1,1, 14.973, 10471.253, 367.578, 52824.779 23/06/17,23:30:58,15,09,1, 11.9,1,1, 14.973, 10471.290, 367.581, 52824.799 23/06/17,23:30:58,16,09,1, 11.9,1,1, 14.973, 10471.283, 367.559, 52824.766 23/06/17,23:30:58,17,09,1, 11.9,1,1, 14.973, 10471.268, 367.555, 52824.779 23/06/17,23:30:58,18,09,1, 11.9,1,1, 14.973, 10471.270, 367.560, 52824.771 23/06/17,23:30:58,19,09,1, 11.9,1,1, 14.973, 10471.272, 367.552, 52824.789 23/06/17,23:30:59,00,10,1, 11.9,1,1, 14.974, 10471.268, 367.552, 52824.789 23/06/17,23:30:59,01,10,1, 11.9,1,1, 14.974, 10471.262, 367.549, 52824.759 23/06/17,23:30:59,02,10,1, 11.9,1,1, 14.974, 10471.243, 367.555, 52824.757 23/06/17,23:30:59,03,10,1, 11.9,1,1, 14.974, 10471.266, 367.559, 52824.767 23/06/17,23:30:59,04,10,1, 11.9,1,1, 14.974, 10471.279, 367.568, 52824.761 23/06/17,23:30:59,05,10,1, 11.9,1,1, 14.974, 10471.272, 367.543, 52824.761 23/06/17,23:30:59,06,10,1, 11.9,1,1, 14.974, 10471.256, 367.558, 52824.737 23/06/17,23:30:59,07,10,1, 11.9,1,1, 14.974, 10471.278, 367.556, 52824.763 23/06/17,23:30:59,08,10,1, 11.9,1,1, 14.974, 10471.279, 367.565, 52824.781 23/06/17,23:30:59,09,10,1, 11.9,1,1, 14.974, 10471.258, 367.556, 52824.772 23/06/17,23:30:59,10,10,1, 11.9,1,1, 14.974, 10471.269, 367.565, 52824.787 23/06/17,23:30:59,11,10,1, 11.9,1,1, 14.974, 10471.273, 367.575, 52824.745 23/06/17,23:30:59,12,10,1, 11.9,1,1, 14.974, 10471.265, 367.566, 52824.745 23/06/17,23:30:59,13,10,1, 11.9,1,1, 14.974, 10471.279, 367.568, 52824.753 23/06/17,23:30:59,14,10,1, 11.9,1,1, 14.974, 10471.295, 367.560, 52824.774 23/06/17,23:30:59,15,10,1, 11.9,1,1, 14.974, 10471.276, 367.558, 52824.754 23/06/17,23:30:59,16,10,1, 11.9,1,1, 14.974, 10471.276, 367.571, 52824.773 23/06/17,23:30:59,17,10,1, 11.9,1,1, 14.974, 10471.286, 367.564, 52824.742 23/06/17,23:30:59,18,10,1, 11.9,1,1, 14.974, 10471.273, 367.549, 52824.745 23/06/17,23:30:59,19,10,1, 11.9,1,1, 14.974, 10471.263, 367.556, 52824.738 23/06/17,23:31:00,00,10,1, 11.9,1,1, 14.969, 10471.259, 367.556, 52824.738 23/06/17,23:31:00,01,10,1, 11.9,1,1, 14.969, 10471.291, 367.547, 52824.735 23/06/17,23:31:00,02,10,1, 11.9,1,1, 14.969, 10471.216, 367.494, 52824.362 23/06/17,23:31:00,03,10,1, 11.9,1,1, 14.969, 10471.227, 367.456, 52824.390 23/06/17,23:31:00,04,10,1, 11.9,1,1, 14.969, 10471.227, 367.467, 52824.539 23/06/17,23:31:00,05,10,1, 11.9,1,1, 14.969, 10471.255, 367.468, 52824.514 23/06/17,23:31:00,06,10,1, 11.9,1,1, 14.969, 10471.265, 367.490, 52824.481 23/06/17,23:31:00,07,10,1, 11.9,1,1, 14.969, 10471.265, 367.457, 52824.454 23/06/17,23:31:00,08,10,1, 11.9,1,1, 14.969, 10471.251, 367.466, 52824.449 23/06/17,23:31:00,09,10,1, 11.9,1,1, 14.969, 10471.271, 367.466, 52824.432 23/06/17,23:31:00,10,10,1, 11.9,1,1, 14.969, 10471.238, 367.469, 52824.403 23/06/17,23:31:00,11,10,1, 11.9,1,1, 14.969, 10471.248, 367.481, 52824.423 23/06/17,23:31:00,12,10,1, 11.9,1,1, 14.969, 10471.259, 367.485, 52824.411 23/06/17,23:31:00,13,10,1, 11.9,1,1, 14.969, 10471.260, 367.477, 52824.465 23/06/17,23:31:00,14,10,1, 11.9,1,1, 14.969, 10471.254, 367.481, 52824.437 23/06/17,23:31:00,15,10,1, 11.9,1,1, 14.969, 10471.252, 367.481, 52824.395 23/06/17,23:31:00,16,10,1, 11.9,1,1, 14.969, 10471.254, 367.489, 52824.417 23/06/17,23:31:00,17,10,1, 11.9,1,1, 14.969, 10471.281, 367.475, 52824.386 23/06/17,23:31:00,18,10,1, 11.9,1,1, 14.969, 10471.250, 367.470, 52824.435 23/06/17,23:31:00,19,10,1, 11.9,1,1, 14.969, 10471.273, 367.486, 52824.424 23/06/17,23:31:01,00,10,1, 12.0,1,1, 14.969, 10471.268, 367.486, 52824.424 23/06/17,23:31:01,01,10,1, 12.0,1,1, 14.969, 10471.264, 367.483, 52824.405 23/06/17,23:31:01,02,10,1, 12.0,1,1, 14.969, 10471.282, 367.487, 52824.397 23/06/17,23:31:01,03,10,1, 12.0,1,1, 14.969, 10471.269, 367.475, 52824.411 23/06/17,23:31:01,04,10,1, 12.0,1,1, 14.969, 10471.266, 367.464, 52824.424 23/06/17,23:31:01,05,10,1, 12.0,1,1, 14.969, 10471.276, 367.493, 52824.430 23/06/17,23:31:01,06,10,1, 12.0,1,1, 14.969, 10471.285, 367.470, 52824.403 23/06/17,23:31:01,07,10,1, 12.0,1,1, 14.969, 10471.301, 367.472, 52824.412 23/06/17,23:31:01,08,10,1, 12.0,1,1, 14.969, 10471.293, 367.468, 52824.410 23/06/17,23:31:01,09,10,1, 12.0,1,1, 14.969, 10471.311, 367.490, 52824.384 23/06/17,23:31:01,10,10,1, 12.0,1,1, 14.969, 10471.307, 367.511, 52824.387 23/06/17,23:31:01,11,10,1, 12.0,1,1, 14.969, 10471.301, 367.478, 52824.421 23/06/17,23:31:01,12,10,1, 12.0,1,1, 14.969, 10471.288, 367.493, 52824.388 23/06/17,23:31:01,13,10,1, 12.0,1,1, 14.969, 10471.289, 367.476, 52824.408 23/06/17,23:31:01,14,10,1, 12.0,1,1, 14.969, 10471.290, 367.469, 52824.384 23/06/17,23:31:01,15,10,1, 12.0,1,1, 14.969, 10471.291, 367.487, 52824.401 23/06/17,23:31:01,16,10,1, 12.0,1,1, 14.969, 10471.294, 367.469, 52824.424 23/06/17,23:31:01,17,10,1, 12.0,1,1, 14.969, 10471.314, 367.492, 52824.401 23/06/17,23:31:01,18,10,1, 12.0,1,1, 14.969, 10471.306, 367.470, 52824.393 23/06/17,23:31:01,19,10,1, 12.0,1,1, 14.969, 10471.286, 367.470, 52824.430 23/06/17,23:31:02,00,10,1, 11.9,1,1, 14.969, 10471.284, 367.470, 52824.430 23/06/17,23:31:02,01,10,1, 11.9,1,1, 14.969, 10471.288, 367.483, 52824.426 23/06/17,23:31:02,02,10,1, 11.9,1,1, 14.969, 10471.290, 367.499, 52824.405 23/06/17,23:31:02,03,10,1, 11.9,1,1, 14.969, 10471.319, 367.495, 52824.420 23/06/17,23:31:02,04,10,1, 11.9,1,1, 14.969, 10471.291, 367.495, 52824.411 23/06/17,23:31:02,05,10,1, 11.9,1,1, 14.969, 10471.287, 367.471, 52824.415 23/06/17,23:31:02,06,10,1, 11.9,1,1, 14.969, 10471.299, 367.486, 52824.379 23/06/17,23:31:02,07,10,1, 11.9,1,1, 14.969, 10471.301, 367.498, 52824.444 23/06/17,23:31:02,08,10,1, 11.9,1,1, 14.969, 10471.290, 367.464, 52824.419 23/06/17,23:31:02,09,10,1, 11.9,1,1, 14.969, 10471.329, 367.471, 52824.415 23/06/17,23:31:02,10,10,1, 11.9,1,1, 14.969, 10471.319, 367.471, 52824.431 23/06/17,23:31:02,11,10,1, 11.9,1,1, 14.969, 10471.299, 367.484, 52824.438 23/06/17,23:31:02,12,10,1, 11.9,1,1, 14.969, 10471.323, 367.496, 52824.444 23/06/17,23:31:02,13,10,1, 11.9,1,1, 14.969, 10471.300, 367.502, 52824.417 23/06/17,23:31:02,14,10,1, 11.9,1,1, 14.969, 10471.304, 367.460, 52824.420 23/06/17,23:31:02,15,10,1, 11.9,1,1, 14.969, 10471.302, 367.507, 52824.415 23/06/17,23:31:02,16,10,1, 11.9,1,1, 14.969, 10471.303, 367.493, 52824.468 23/06/17,23:31:02,17,10,1, 11.9,1,1, 14.969, 10471.292, 367.496, 52824.408 23/06/17,23:31:02,18,10,1, 11.9,1,1, 14.969, 10471.318, 367.503, 52824.463 23/06/17,23:31:02,19,10,1, 11.9,1,1, 14.969, 10471.302, 367.485, 52824.432 23/06/17,23:31:03,00,09,1, 11.9,1,1, 14.970, 10471.301, 367.485, 52824.432 23/06/17,23:31:03,01,09,1, 11.9,1,1, 14.970, 10471.319, 367.487, 52824.413 23/06/17,23:31:03,02,09,1, 11.9,1,1, 14.970, 10471.316, 367.485, 52824.420 23/06/17,23:31:03,03,09,1, 11.9,1,1, 14.970, 10471.309, 367.488, 52824.406 23/06/17,23:31:03,04,09,1, 11.9,1,1, 14.970, 10471.336, 367.477, 52824.400 23/06/17,23:31:03,05,09,1, 11.9,1,1, 14.970, 10471.321, 367.489, 52824.423 23/06/17,23:31:03,06,09,1, 11.9,1,1, 14.970, 10471.322, 367.489, 52824.391 23/06/17,23:31:03,07,09,1, 11.9,1,1, 14.970, 10471.311, 367.475, 52824.398 23/06/17,23:31:03,08,09,1, 11.9,1,1, 14.970, 10471.318, 367.496, 52824.402 23/06/17,23:31:03,09,09,1, 11.9,1,1, 14.970, 10471.328, 367.490, 52824.389 23/06/17,23:31:03,10,09,1, 11.9,1,1, 14.970, 10471.331, 367.480, 52824.381 23/06/17,23:31:03,11,09,1, 11.9,1,1, 14.970, 10471.322, 367.505, 52824.419 23/06/17,23:31:03,12,09,1, 11.9,1,1, 14.970, 10471.330, 367.475, 52824.367 23/06/17,23:31:03,13,09,1, 11.9,1,1, 14.970, 10471.340, 367.510, 52824.405 23/06/17,23:31:03,14,09,1, 11.9,1,1, 14.970, 10471.324, 367.495, 52824.376 23/06/17,23:31:03,15,09,1, 11.9,1,1, 14.970, 10471.300, 367.505, 52824.401 23/06/17,23:31:03,16,09,1, 11.9,1,1, 14.970, 10471.301, 367.513, 52824.392 23/06/17,23:31:03,17,09,1, 11.9,1,1, 14.970, 10471.318, 367.510, 52824.394 23/06/17,23:31:03,18,09,1, 11.9,1,1, 14.970, 10471.346, 367.517, 52824.387 23/06/17,23:31:03,19,09,1, 11.9,1,1, 14.970, 10471.305, 367.489, 52824.395 23/06/17,23:31:04,00,09,1, 11.9,1,1, 14.967, 10471.301, 367.489, 52824.395 23/06/17,23:31:04,01,09,1, 11.9,1,1, 14.967, 10471.332, 367.499, 52824.399 23/06/17,23:31:04,02,09,1, 11.9,1,1, 14.967, 10471.318, 367.517, 52824.395 23/06/17,23:31:04,03,09,1, 11.9,1,1, 14.967, 10471.356, 367.521, 52824.396 23/06/17,23:31:04,04,09,1, 11.9,1,1, 14.967, 10471.297, 367.507, 52824.490 23/06/17,23:31:04,05,09,1, 11.9,1,1, 14.967, 10471.346, 367.481, 52824.329 23/06/17,23:31:04,06,09,1, 11.9,1,1, 14.967, 10471.357, 367.493, 52824.338 23/06/17,23:31:04,07,09,1, 11.9,1,1, 14.967, 10471.344, 367.468, 52824.360 23/06/17,23:31:04,08,09,1, 11.9,1,1, 14.967, 10471.321, 367.504, 52824.400 23/06/17,23:31:04,09,09,1, 11.9,1,1, 14.967, 10471.327, 367.476, 52824.383 23/06/17,23:31:04,10,09,1, 11.9,1,1, 14.967, 10471.339, 367.471, 52824.331 23/06/17,23:31:04,11,09,1, 11.9,1,1, 14.967, 10471.348, 367.465, 52824.391 23/06/17,23:31:04,12,09,1, 11.9,1,1, 14.967, 10471.331, 367.457, 52824.362 23/06/17,23:31:04,13,09,1, 11.9,1,1, 14.967, 10471.343, 367.491, 52824.383 23/06/17,23:31:04,14,09,1, 11.9,1,1, 14.967, 10471.331, 367.459, 52824.369 23/06/17,23:31:04,15,09,1, 11.9,1,1, 14.967, 10471.342, 367.497, 52824.360 23/06/17,23:31:04,16,09,1, 11.9,1,1, 14.967, 10471.338, 367.481, 52824.379 23/06/17,23:31:04,17,09,1, 11.9,1,1, 14.967, 10471.322, 367.485, 52824.349 23/06/17,23:31:04,18,09,1, 11.9,1,1, 14.967, 10471.344, 367.473, 52824.362 23/06/17,23:31:04,19,09,1, 11.9,1,1, 14.967, 10471.339, 367.492, 52824.362 23/06/17,23:31:05,00,10,1, 12.0,1,1, 14.971, 10471.334, 367.492, 52824.362 23/06/17,23:31:05,01,10,1, 12.0,1,1, 14.971, 10471.343, 367.487, 52824.364 23/06/17,23:31:05,02,10,1, 12.0,1,1, 14.971, 10471.342, 367.468, 52824.355 23/06/17,23:31:05,03,10,1, 12.0,1,1, 14.971, 10471.346, 367.485, 52824.334 23/06/17,23:31:05,04,10,1, 12.0,1,1, 14.971, 10471.372, 367.467, 52824.352 23/06/17,23:31:05,05,10,1, 12.0,1,1, 14.971, 10471.344, 367.493, 52824.307 23/06/17,23:31:05,06,10,1, 12.0,1,1, 14.971, 10471.346, 367.506, 52824.384 23/06/17,23:31:05,07,10,1, 12.0,1,1, 14.971, 10471.357, 367.488, 52824.352 23/06/17,23:31:05,08,10,1, 12.0,1,1, 14.971, 10471.367, 367.500, 52824.368 23/06/17,23:31:05,09,10,1, 12.0,1,1, 14.971, 10471.368, 367.444, 52824.348 23/06/17,23:31:05,10,10,1, 12.0,1,1, 14.971, 10471.377, 367.478, 52824.406 23/06/17,23:31:05,11,10,1, 12.0,1,1, 14.971, 10471.360, 367.465, 52824.358 23/06/17,23:31:05,12,10,1, 12.0,1,1, 14.971, 10471.363, 367.467, 52824.366 23/06/17,23:31:05,13,10,1, 12.0,1,1, 14.971, 10471.361, 367.470, 52824.354 23/06/17,23:31:05,14,10,1, 12.0,1,1, 14.971, 10471.384, 367.493, 52824.339 23/06/17,23:31:05,15,10,1, 12.0,1,1, 14.971, 10471.374, 367.505, 52824.353 23/06/17,23:31:05,16,10,1, 12.0,1,1, 14.971, 10471.374, 367.483, 52824.357 23/06/17,23:31:05,17,10,1, 12.0,1,1, 14.971, 10471.379, 367.468, 52824.407 23/06/17,23:31:05,18,10,1, 12.0,1,1, 14.971, 10471.402, 367.464, 52824.410 23/06/17,23:31:05,19,10,1, 12.0,1,1, 14.971, 10471.362, 367.481, 52824.379 23/06/17,23:31:06,00,09,1, 11.9,1,1, 14.969, 10471.359, 367.481, 52824.379 23/06/17,23:31:06,01,09,1, 11.9,1,1, 14.969, 10471.380, 367.506, 52824.429 23/06/17,23:31:06,02,09,1, 11.9,1,1, 14.969, 10471.374, 367.499, 52824.409 23/06/17,23:31:06,03,09,1, 11.9,1,1, 14.969, 10471.385, 367.501, 52824.345 23/06/17,23:31:06,04,09,1, 11.9,1,1, 14.969, 10471.371, 367.483, 52824.396 23/06/17,23:31:06,05,09,1, 11.9,1,1, 14.969, 10471.365, 367.509, 52824.388 23/06/17,23:31:06,06,09,1, 11.9,1,1, 14.969, 10471.381, 367.501, 52824.404 23/06/17,23:31:06,07,09,1, 11.9,1,1, 14.969, 10471.373, 367.520, 52824.388 23/06/17,23:31:06,08,09,1, 11.9,1,1, 14.969, 10471.367, 367.543, 52824.380 23/06/17,23:31:06,09,09,1, 11.9,1,1, 14.969, 10471.385, 367.507, 52824.353 23/06/17,23:31:06,10,09,1, 11.9,1,1, 14.969, 10471.406, 367.510, 52824.414 23/06/17,23:31:06,11,09,1, 11.9,1,1, 14.969, 10471.387, 367.529, 52824.391 23/06/17,23:31:06,12,09,1, 11.9,1,1, 14.969, 10471.387, 367.506, 52824.389 23/06/17,23:31:06,13,09,1, 11.9,1,1, 14.969, 10471.386, 367.504, 52824.370 23/06/17,23:31:06,14,09,1, 11.9,1,1, 14.969, 10471.404, 367.498, 52824.388 23/06/17,23:31:06,15,09,1, 11.9,1,1, 14.969, 10471.398, 367.536, 52824.386 23/06/17,23:31:06,16,09,1, 11.9,1,1, 14.969, 10471.382, 367.498, 52824.399 23/06/17,23:31:06,17,09,1, 11.9,1,1, 14.969, 10471.389, 367.506, 52824.406 23/06/17,23:31:06,18,09,1, 11.9,1,1, 14.969, 10471.387, 367.502, 52824.353 23/06/17,23:31:06,19,09,1, 11.9,1,1, 14.969, 10471.421, 367.509, 52824.412 23/06/17,23:31:07,00,08,1, 11.8,1,1, 14.967, 10471.418, 367.509, 52824.412 23/06/17,23:31:07,01,08,1, 11.8,1,1, 14.967, 10471.400, 367.539, 52824.376 23/06/17,23:31:07,02,08,1, 11.8,1,1, 14.967, 10471.378, 367.516, 52824.337 23/06/17,23:31:07,03,08,1, 11.8,1,1, 14.967, 10471.368, 367.519, 52824.368 23/06/17,23:31:07,04,08,1, 11.8,1,1, 14.967, 10471.399, 367.528, 52824.362 23/06/17,23:31:07,05,08,1, 11.8,1,1, 14.967, 10471.417, 367.520, 52824.388 23/06/17,23:31:07,06,08,1, 11.8,1,1, 14.967, 10471.415, 367.528, 52824.406 23/06/17,23:31:07,07,08,1, 11.8,1,1, 14.967, 10471.399, 367.527, 52824.381 23/06/17,23:31:07,08,08,1, 11.8,1,1, 14.967, 10471.396, 367.514, 52824.359 23/06/17,23:31:07,09,08,1, 11.8,1,1, 14.967, 10471.396, 367.505, 52824.366 23/06/17,23:31:07,10,08,1, 11.8,1,1, 14.967, 10471.398, 367.512, 52824.369 23/06/17,23:31:07,11,08,1, 11.8,1,1, 14.967, 10471.401, 367.516, 52824.361 23/06/17,23:31:07,12,08,1, 11.8,1,1, 14.967, 10471.385, 367.494, 52824.363 23/06/17,23:31:07,13,08,1, 11.8,1,1, 14.967, 10471.402, 367.496, 52824.386 23/06/17,23:31:07,14,08,1, 11.8,1,1, 14.967, 10471.399, 367.488, 52824.388 23/06/17,23:31:07,15,08,1, 11.8,1,1, 14.967, 10471.416, 367.485, 52824.368 23/06/17,23:31:07,16,08,1, 11.8,1,1, 14.967, 10471.398, 367.481, 52824.338 23/06/17,23:31:07,17,08,1, 11.8,1,1, 14.967, 10471.422, 367.495, 52824.374 23/06/17,23:31:07,18,08,1, 11.8,1,1, 14.967, 10471.401, 367.475, 52824.368 23/06/17,23:31:07,19,08,1, 11.8,1,1, 14.967, 10471.417, 367.500, 52824.357 23/06/17,23:31:08,00,08,1, 11.9,1,1, 14.965, 10471.410, 367.500, 52824.357 23/06/17,23:31:08,01,08,1, 11.9,1,1, 14.965, 10471.429, 367.507, 52824.373 23/06/17,23:31:08,02,08,1, 11.9,1,1, 14.965, 10471.419, 367.503, 52824.328 23/06/17,23:31:08,03,08,1, 11.9,1,1, 14.965, 10471.441, 367.500, 52824.371 23/06/17,23:31:08,04,08,1, 11.9,1,1, 14.965, 10471.440, 367.517, 52824.364 23/06/17,23:31:08,05,08,1, 11.9,1,1, 14.965, 10471.457, 367.502, 52824.360 23/06/17,23:31:08,06,08,1, 11.9,1,1, 14.965, 10471.437, 367.514, 52824.373 23/06/17,23:31:08,07,08,1, 11.9,1,1, 14.965, 10471.421, 367.493, 52824.350 23/06/17,23:31:08,08,08,1, 11.9,1,1, 14.965, 10471.418, 367.533, 52824.431 23/06/17,23:31:08,09,08,1, 11.9,1,1, 14.965, 10471.407, 367.511, 52824.399 23/06/17,23:31:08,10,08,1, 11.9,1,1, 14.965, 10471.445, 367.530, 52824.379 23/06/17,23:31:08,11,08,1, 11.9,1,1, 14.965, 10471.421, 367.504, 52824.412 23/06/17,23:31:08,12,08,1, 11.9,1,1, 14.965, 10471.438, 367.506, 52824.362 23/06/17,23:31:08,13,08,1, 11.9,1,1, 14.965, 10471.436, 367.526, 52824.392 23/06/17,23:31:08,14,08,1, 11.9,1,1, 14.965, 10471.417, 367.529, 52824.375 23/06/17,23:31:08,15,08,1, 11.9,1,1, 14.965, 10471.449, 367.516, 52824.400 23/06/17,23:31:08,16,08,1, 11.9,1,1, 14.965, 10471.399, 367.518, 52824.380 23/06/17,23:31:08,17,08,1, 11.9,1,1, 14.965, 10471.432, 367.521, 52824.361 23/06/17,23:31:08,18,08,1, 11.9,1,1, 14.965, 10471.426, 367.523, 52824.361 23/06/17,23:31:08,19,08,1, 11.9,1,1, 14.965, 10471.416, 367.512, 52824.361 23/06/17,23:31:09,00,09,1, 11.9,1,1, 14.968, 10471.410, 367.512, 52824.361 23/06/17,23:31:09,01,09,1, 11.9,1,1, 14.968, 10471.389, 367.527, 52824.335 23/06/17,23:31:09,02,09,1, 11.9,1,1, 14.968, 10471.425, 367.537, 52824.346 23/06/17,23:31:09,03,09,1, 11.9,1,1, 14.968, 10471.392, 367.518, 52824.364 23/06/17,23:31:09,04,09,1, 11.9,1,1, 14.968, 10471.422, 367.515, 52824.396 23/06/17,23:31:09,05,09,1, 11.9,1,1, 14.968, 10471.420, 367.509, 52824.356 23/06/17,23:31:09,06,09,1, 11.9,1,1, 14.968, 10471.423, 367.531, 52824.376 23/06/17,23:31:09,07,09,1, 11.9,1,1, 14.968, 10471.438, 367.506, 52824.379 23/06/17,23:31:09,08,09,1, 11.9,1,1, 14.968, 10471.421, 367.505, 52824.357 23/06/17,23:31:09,09,09,1, 11.9,1,1, 14.968, 10471.425, 367.513, 52824.354 23/06/17,23:31:09,10,09,1, 11.9,1,1, 14.968, 10471.441, 367.510, 52824.357 23/06/17,23:31:09,11,09,1, 11.9,1,1, 14.968, 10471.431, 367.511, 52824.327 23/06/17,23:31:09,12,09,1, 11.9,1,1, 14.968, 10471.420, 367.508, 52824.337 23/06/17,23:31:09,13,09,1, 11.9,1,1, 14.968, 10471.459, 367.499, 52824.328 23/06/17,23:31:09,14,09,1, 11.9,1,1, 14.968, 10471.447, 367.491, 52824.358 23/06/17,23:31:09,15,09,1, 11.9,1,1, 14.968, 10471.472, 367.502, 52824.352 23/06/17,23:31:09,16,09,1, 11.9,1,1, 14.968, 10471.450, 367.514, 52824.365 23/06/17,23:31:09,17,09,1, 11.9,1,1, 14.968, 10471.451, 367.512, 52824.359 23/06/17,23:31:09,18,09,1, 11.9,1,1, 14.968, 10471.456, 367.501, 52824.368 23/06/17,23:31:09,19,09,1, 11.9,1,1, 14.968, 10471.444, 367.507, 52824.359 23/06/17,23:31:10,00,11,1, 11.9,1,1, 14.966, 10471.443, 367.507, 52824.359 23/06/17,23:31:10,01,11,1, 11.9,1,1, 14.966, 10471.437, 367.518, 52824.368 23/06/17,23:31:10,02,11,1, 11.9,1,1, 14.966, 10471.459, 367.525, 52824.365 23/06/17,23:31:10,03,11,1, 11.9,1,1, 14.966, 10471.451, 367.510, 52824.352 23/06/17,23:31:10,04,11,1, 11.9,1,1, 14.966, 10471.459, 367.514, 52824.311 23/06/17,23:31:10,05,11,1, 11.9,1,1, 14.966, 10471.443, 367.523, 52824.329 23/06/17,23:31:10,06,11,1, 11.9,1,1, 14.966, 10471.446, 367.526, 52824.349 23/06/17,23:31:10,07,11,1, 11.9,1,1, 14.966, 10471.455, 367.536, 52824.362 23/06/17,23:31:10,08,11,1, 11.9,1,1, 14.966, 10471.454, 367.540, 52824.346 23/06/17,23:31:10,09,11,1, 11.9,1,1, 14.966, 10471.463, 367.522, 52824.399 23/06/17,23:31:10,10,11,1, 11.9,1,1, 14.966, 10471.477, 367.521, 52824.363 23/06/17,23:31:10,11,11,1, 11.9,1,1, 14.966, 10471.488, 367.535, 52824.354 23/06/17,23:31:10,12,11,1, 11.9,1,1, 14.966, 10471.458, 367.544, 52824.331 23/06/17,23:31:10,13,11,1, 11.9,1,1, 14.966, 10471.461, 367.531, 52824.348 23/06/17,23:31:10,14,11,1, 11.9,1,1, 14.966, 10471.445, 367.527, 52824.356 23/06/17,23:31:10,15,11,1, 11.9,1,1, 14.966, 10471.468, 367.533, 52824.341 23/06/17,23:31:10,16,11,1, 11.9,1,1, 14.966, 10471.459, 367.542, 52824.337 23/06/17,23:31:10,17,11,1, 11.9,1,1, 14.966, 10471.450, 367.526, 52824.374 23/06/17,23:31:10,18,11,1, 11.9,1,1, 14.966, 10471.467, 367.522, 52824.377 23/06/17,23:31:10,19,11,1, 11.9,1,1, 14.966, 10471.458, 367.495, 52824.351 23/06/17,23:31:11,00,10,1, 11.9,1,1, 14.966, 10471.451, 367.495, 52824.351 23/06/17,23:31:11,01,10,1, 11.9,1,1, 14.966, 10471.475, 367.520, 52824.389 23/06/17,23:31:11,02,10,1, 11.9,1,1, 14.966, 10471.438, 367.501, 52824.365 23/06/17,23:31:11,03,10,1, 11.9,1,1, 14.966, 10471.445, 367.522, 52824.379 23/06/17,23:31:11,04,10,1, 11.9,1,1, 14.966, 10471.460, 367.517, 52824.376 23/06/17,23:31:11,05,10,1, 11.9,1,1, 14.966, 10471.465, 367.480, 52824.344 23/06/17,23:31:11,06,10,1, 11.9,1,1, 14.966, 10471.442, 367.502, 52824.338 23/06/17,23:31:11,07,10,1, 11.9,1,1, 14.966, 10471.445, 367.489, 52824.292 23/06/17,23:31:11,08,10,1, 11.9,1,1, 14.966, 10471.469, 367.480, 52824.365 23/06/17,23:31:11,09,10,1, 11.9,1,1, 14.966, 10471.485, 367.497, 52824.307 23/06/17,23:31:11,10,10,1, 11.9,1,1, 14.966, 10471.465, 367.500, 52824.346 23/06/17,23:31:11,11,10,1, 11.9,1,1, 14.966, 10471.471, 367.477, 52824.320 23/06/17,23:31:11,12,10,1, 11.9,1,1, 14.966, 10471.479, 367.491, 52824.392 23/06/17,23:31:11,13,10,1, 11.9,1,1, 14.966, 10471.470, 367.476, 52824.315 23/06/17,23:31:11,14,10,1, 11.9,1,1, 14.966, 10471.467, 367.510, 52824.335 23/06/17,23:31:11,15,10,1, 11.9,1,1, 14.966, 10471.477, 367.483, 52824.329 23/06/17,23:31:11,16,10,1, 11.9,1,1, 14.966, 10471.480, 367.521, 52824.336 23/06/17,23:31:11,17,10,1, 11.9,1,1, 14.966, 10471.466, 367.503, 52824.329 23/06/17,23:31:11,18,10,1, 11.9,1,1, 14.966, 10471.474, 367.519, 52824.324 23/06/17,23:31:11,19,10,1, 11.9,1,1, 14.966, 10471.477, 367.488, 52824.312 23/06/17,23:31:12,00,09,1, 11.9,1,1, 14.964, 10471.476, 367.488, 52824.312 23/06/17,23:31:12,01,09,1, 11.9,1,1, 14.964, 10471.477, 367.526, 52824.363 23/06/17,23:31:12,02,09,1, 11.9,1,1, 14.964, 10471.484, 367.539, 52824.350 23/06/17,23:31:12,03,09,1, 11.9,1,1, 14.964, 10471.476, 367.537, 52824.303 23/06/17,23:31:12,04,09,1, 11.9,1,1, 14.964, 10471.455, 367.525, 52824.335 23/06/17,23:31:12,05,09,1, 11.9,1,1, 14.964, 10471.508, 367.537, 52824.324 23/06/17,23:31:12,06,09,1, 11.9,1,1, 14.964, 10471.473, 367.526, 52824.341 23/06/17,23:31:12,07,09,1, 11.9,1,1, 14.964, 10471.458, 367.534, 52824.297 23/06/17,23:31:12,08,09,1, 11.9,1,1, 14.964, 10471.474, 367.515, 52824.335 23/06/17,23:31:12,09,09,1, 11.9,1,1, 14.964, 10471.478, 367.518, 52824.312 23/06/17,23:31:12,10,09,1, 11.9,1,1, 14.964, 10471.487, 367.548, 52824.353 23/06/17,23:31:12,11,09,1, 11.9,1,1, 14.964, 10471.471, 367.507, 52824.289 23/06/17,23:31:12,12,09,1, 11.9,1,1, 14.964, 10471.478, 367.525, 52824.331 23/06/17,23:31:12,13,09,1, 11.9,1,1, 14.964, 10471.455, 367.530, 52824.295 23/06/17,23:31:12,14,09,1, 11.9,1,1, 14.964, 10471.467, 367.531, 52824.296 23/06/17,23:31:12,15,09,1, 11.9,1,1, 14.964, 10471.482, 367.512, 52824.312 23/06/17,23:31:12,16,09,1, 11.9,1,1, 14.964, 10471.474, 367.522, 52824.319 23/06/17,23:31:12,17,09,1, 11.9,1,1, 14.964, 10471.479, 367.503, 52824.326 23/06/17,23:31:12,18,09,1, 11.9,1,1, 14.964, 10471.477, 367.496, 52824.309 23/06/17,23:31:12,19,09,1, 11.9,1,1, 14.964, 10471.498, 367.508, 52824.340 23/06/17,23:31:13,00,09,1, 11.9,1,1, 14.967, 10471.493, 367.508, 52824.340 23/06/17,23:31:13,01,09,1, 11.9,1,1, 14.967, 10471.473, 367.496, 52824.306 23/06/17,23:31:13,02,09,1, 11.9,1,1, 14.967, 10471.500, 367.462, 52824.314 23/06/17,23:31:13,03,09,1, 11.9,1,1, 14.967, 10471.481, 367.471, 52824.322 23/06/17,23:31:13,04,09,1, 11.9,1,1, 14.967, 10471.507, 367.457, 52824.327 23/06/17,23:31:13,05,09,1, 11.9,1,1, 14.967, 10471.496, 367.479, 52824.278 23/06/17,23:31:13,06,09,1, 11.9,1,1, 14.967, 10471.478, 367.461, 52824.329 23/06/17,23:31:13,07,09,1, 11.9,1,1, 14.967, 10471.526, 367.480, 52824.277 23/06/17,23:31:13,08,09,1, 11.9,1,1, 14.967, 10471.501, 367.483, 52824.321 23/06/17,23:31:13,09,09,1, 11.9,1,1, 14.967, 10471.494, 367.484, 52824.322 23/06/17,23:31:13,10,09,1, 11.9,1,1, 14.967, 10471.496, 367.498, 52824.305 23/06/17,23:31:13,11,09,1, 11.9,1,1, 14.967, 10471.509, 367.486, 52824.342 23/06/17,23:31:13,12,09,1, 11.9,1,1, 14.967, 10471.504, 367.515, 52824.290 23/06/17,23:31:13,13,09,1, 11.9,1,1, 14.967, 10471.511, 367.516, 52824.339 23/06/17,23:31:13,14,09,1, 11.9,1,1, 14.967, 10471.502, 367.505, 52824.321 23/06/17,23:31:13,15,09,1, 11.9,1,1, 14.967, 10471.512, 367.521, 52824.347 23/06/17,23:31:13,16,09,1, 11.9,1,1, 14.967, 10471.497, 367.508, 52824.359 23/06/17,23:31:13,17,09,1, 11.9,1,1, 14.967, 10471.498, 367.511, 52824.349 23/06/17,23:31:13,18,09,1, 11.9,1,1, 14.967, 10471.513, 367.489, 52824.350 23/06/17,23:31:13,19,09,1, 11.9,1,1, 14.967, 10471.497, 367.509, 52824.355 23/06/17,23:31:14,00,09,1, 11.9,1,1, 14.964, 10471.493, 367.509, 52824.355 23/06/17,23:31:14,01,09,1, 11.9,1,1, 14.964, 10471.497, 367.494, 52824.314 23/06/17,23:31:14,02,09,1, 11.9,1,1, 14.964, 10471.519, 367.492, 52824.305 23/06/17,23:31:14,03,09,1, 11.9,1,1, 14.964, 10471.524, 367.500, 52824.329 23/06/17,23:31:14,04,09,1, 11.9,1,1, 14.964, 10471.505, 367.512, 52824.344 23/06/17,23:31:14,05,09,1, 11.9,1,1, 14.964, 10471.501, 367.501, 52824.292 23/06/17,23:31:14,06,09,1, 11.9,1,1, 14.964, 10471.507, 367.502, 52824.270 23/06/17,23:31:14,07,09,1, 11.9,1,1, 14.964, 10471.506, 367.500, 52824.269 23/06/17,23:31:14,08,09,1, 11.9,1,1, 14.964, 10471.490, 367.482, 52824.288 23/06/17,23:31:14,09,09,1, 11.9,1,1, 14.964, 10471.506, 367.463, 52824.265 23/06/17,23:31:14,10,09,1, 11.9,1,1, 14.964, 10471.498, 367.454, 52824.287 23/06/17,23:31:14,11,09,1, 11.9,1,1, 14.964, 10471.499, 367.447, 52824.326 23/06/17,23:31:14,12,09,1, 11.9,1,1, 14.964, 10471.533, 367.472, 52824.309 23/06/17,23:31:14,13,09,1, 11.9,1,1, 14.964, 10471.537, 367.484, 52824.336 23/06/17,23:31:14,14,09,1, 11.9,1,1, 14.964, 10471.490, 367.465, 52824.296 23/06/17,23:31:14,15,09,1, 11.9,1,1, 14.964, 10471.550, 367.470, 52824.322 23/06/17,23:31:14,16,09,1, 11.9,1,1, 14.964, 10471.511, 367.504, 52824.314 23/06/17,23:31:14,17,09,1, 11.9,1,1, 14.964, 10471.489, 367.450, 52824.268 23/06/17,23:31:14,18,09,1, 11.9,1,1, 14.964, 10471.511, 367.495, 52824.364 23/06/17,23:31:14,19,09,1, 11.9,1,1, 14.964, 10471.526, 367.459, 52824.289 23/06/17,23:31:15,00,10,1, 11.9,1,1, 14.966, 10471.518, 367.459, 52824.289 23/06/17,23:31:15,01,10,1, 11.9,1,1, 14.966, 10471.532, 367.494, 52824.295 23/06/17,23:31:15,02,10,1, 11.9,1,1, 14.966, 10471.549, 367.519, 52824.334 23/06/17,23:31:15,03,10,1, 11.9,1,1, 14.966, 10471.547, 367.511, 52824.330 23/06/17,23:31:15,04,10,1, 11.9,1,1, 14.966, 10471.529, 367.506, 52824.326 23/06/17,23:31:15,05,10,1, 11.9,1,1, 14.966, 10471.530, 367.494, 52824.340 23/06/17,23:31:15,06,10,1, 11.9,1,1, 14.966, 10471.546, 367.464, 52824.298 23/06/17,23:31:15,07,10,1, 11.9,1,1, 14.966, 10471.525, 367.521, 52824.304 23/06/17,23:31:15,08,10,1, 11.9,1,1, 14.966, 10471.512, 367.493, 52824.342 23/06/17,23:31:15,09,10,1, 11.9,1,1, 14.966, 10471.516, 367.514, 52824.327 23/06/17,23:31:15,10,10,1, 11.9,1,1, 14.966, 10471.511, 367.458, 52824.276 23/06/17,23:31:15,11,10,1, 11.9,1,1, 14.966, 10471.512, 367.481, 52824.267 23/06/17,23:31:15,12,10,1, 11.9,1,1, 14.966, 10471.540, 367.466, 52824.251 23/06/17,23:31:15,13,10,1, 11.9,1,1, 14.966, 10471.531, 367.470, 52824.287 23/06/17,23:31:15,14,10,1, 11.9,1,1, 14.966, 10471.540, 367.472, 52824.282 23/06/17,23:31:15,15,10,1, 11.9,1,1, 14.966, 10471.532, 367.461, 52824.279 23/06/17,23:31:15,16,10,1, 11.9,1,1, 14.966, 10471.557, 367.466, 52824.294 23/06/17,23:31:15,17,10,1, 11.9,1,1, 14.966, 10471.533, 367.476, 52824.275 23/06/17,23:31:15,18,10,1, 11.9,1,1, 14.966, 10471.540, 367.458, 52824.277 23/06/17,23:31:15,19,10,1, 11.9,1,1, 14.966, 10471.572, 367.478, 52824.304 23/06/17,23:31:16,00,10,1, 11.8,1,1, 14.965, 10471.568, 367.478, 52824.304 23/06/17,23:31:16,01,10,1, 11.8,1,1, 14.965, 10471.546, 367.513, 52824.315 23/06/17,23:31:16,02,10,1, 11.8,1,1, 14.965, 10471.543, 367.500, 52824.279 23/06/17,23:31:16,03,10,1, 11.8,1,1, 14.965, 10471.539, 367.496, 52824.297 23/06/17,23:31:16,04,10,1, 11.8,1,1, 14.965, 10471.553, 367.493, 52824.304 23/06/17,23:31:16,05,10,1, 11.8,1,1, 14.965, 10471.543, 367.502, 52824.262 23/06/17,23:31:16,06,10,1, 11.8,1,1, 14.965, 10471.542, 367.509, 52824.283 23/06/17,23:31:16,07,10,1, 11.8,1,1, 14.965, 10471.547, 367.510, 52824.279 23/06/17,23:31:16,08,10,1, 11.8,1,1, 14.965, 10471.533, 367.515, 52824.296 23/06/17,23:31:16,09,10,1, 11.8,1,1, 14.965, 10471.555, 367.511, 52824.331 23/06/17,23:31:16,10,10,1, 11.8,1,1, 14.965, 10471.559, 367.498, 52824.288 23/06/17,23:31:16,11,10,1, 11.8,1,1, 14.965, 10471.536, 367.499, 52824.296 23/06/17,23:31:16,12,10,1, 11.8,1,1, 14.965, 10471.547, 367.502, 52824.299 23/06/17,23:31:16,13,10,1, 11.8,1,1, 14.965, 10471.557, 367.510, 52824.298 23/06/17,23:31:16,14,10,1, 11.8,1,1, 14.965, 10471.547, 367.451, 52824.266 23/06/17,23:31:16,15,10,1, 11.8,1,1, 14.965, 10471.565, 367.465, 52824.280 23/06/17,23:31:16,16,10,1, 11.8,1,1, 14.965, 10471.569, 367.491, 52824.271 23/06/17,23:31:16,17,10,1, 11.8,1,1, 14.965, 10471.550, 367.486, 52824.275 23/06/17,23:31:16,18,10,1, 11.8,1,1, 14.965, 10471.561, 367.475, 52824.232 23/06/17,23:31:16,19,10,1, 11.8,1,1, 14.965, 10471.554, 367.467, 52824.251 23/06/17,23:31:17,00,10,1, 11.8,1,1, 14.966, 10471.551, 367.467, 52824.251 23/06/17,23:31:17,01,10,1, 11.8,1,1, 14.966, 10471.544, 367.457, 52824.275 23/06/17,23:31:17,02,10,1, 11.8,1,1, 14.966, 10471.550, 367.468, 52824.268 23/06/17,23:31:17,03,10,1, 11.8,1,1, 14.966, 10471.532, 367.473, 52824.249 23/06/17,23:31:17,04,10,1, 11.8,1,1, 14.966, 10471.561, 367.474, 52824.250 23/06/17,23:31:17,05,10,1, 11.8,1,1, 14.966, 10471.561, 367.474, 52824.308 23/06/17,23:31:17,06,10,1, 11.8,1,1, 14.966, 10471.556, 367.453, 52824.274 23/06/17,23:31:17,07,10,1, 11.8,1,1, 14.966, 10471.542, 367.489, 52824.288 23/06/17,23:31:17,08,10,1, 11.8,1,1, 14.966, 10471.572, 367.482, 52824.256 23/06/17,23:31:17,09,10,1, 11.8,1,1, 14.966, 10471.545, 367.494, 52824.289 23/06/17,23:31:17,10,10,1, 11.8,1,1, 14.966, 10471.537, 367.499, 52824.265 23/06/17,23:31:17,11,10,1, 11.8,1,1, 14.966, 10471.552, 367.493, 52824.292 23/06/17,23:31:17,12,10,1, 11.8,1,1, 14.966, 10471.558, 367.497, 52824.269 23/06/17,23:31:17,13,10,1, 11.8,1,1, 14.966, 10471.543, 367.492, 52824.275 23/06/17,23:31:17,14,10,1, 11.8,1,1, 14.966, 10471.557, 367.491, 52824.259 23/06/17,23:31:17,15,10,1, 11.8,1,1, 14.966, 10471.556, 367.463, 52824.263 23/06/17,23:31:17,16,10,1, 11.8,1,1, 14.966, 10471.562, 367.465, 52824.279 23/06/17,23:31:17,17,10,1, 11.8,1,1, 14.966, 10471.555, 367.465, 52824.292 23/06/17,23:31:17,18,10,1, 11.8,1,1, 14.966, 10471.531, 367.464, 52824.285 23/06/17,23:31:17,19,10,1, 11.8,1,1, 14.966, 10471.562, 367.473, 52824.257 23/06/17,23:31:18,00,09,1, 11.9,1,1, 14.962, 10471.560, 367.473, 52824.257 23/06/17,23:31:18,01,09,1, 11.9,1,1, 14.962, 10471.546, 367.440, 52824.258 23/06/17,23:31:18,02,09,1, 11.9,1,1, 14.962, 10471.551, 367.465, 52824.237 23/06/17,23:31:18,03,09,1, 11.9,1,1, 14.962, 10471.561, 367.442, 52824.251 23/06/17,23:31:18,04,09,1, 11.9,1,1, 14.962, 10471.561, 367.444, 52824.233 23/06/17,23:31:18,05,09,1, 11.9,1,1, 14.962, 10471.554, 367.445, 52824.257 23/06/17,23:31:18,06,09,1, 11.9,1,1, 14.962, 10471.552, 367.472, 52824.272 23/06/17,23:31:18,07,09,1, 11.9,1,1, 14.962, 10471.582, 367.447, 52824.241 23/06/17,23:31:18,08,09,1, 11.9,1,1, 14.962, 10471.589, 367.462, 52824.278 23/06/17,23:31:18,09,09,1, 11.9,1,1, 14.962, 10471.559, 367.460, 52824.291 23/06/17,23:31:18,10,09,1, 11.9,1,1, 14.962, 10471.541, 367.443, 52824.268 23/06/17,23:31:18,11,09,1, 11.9,1,1, 14.962, 10471.560, 367.467, 52824.290 23/06/17,23:31:18,12,09,1, 11.9,1,1, 14.962, 10471.552, 367.446, 52824.274 23/06/17,23:31:18,13,09,1, 11.9,1,1, 14.962, 10471.547, 367.465, 52824.288 23/06/17,23:31:18,14,09,1, 11.9,1,1, 14.962, 10471.566, 367.442, 52824.275 23/06/17,23:31:18,15,09,1, 11.9,1,1, 14.962, 10471.560, 367.454, 52824.254 23/06/17,23:31:18,16,09,1, 11.9,1,1, 14.962, 10471.555, 367.445, 52824.258 23/06/17,23:31:18,17,09,1, 11.9,1,1, 14.962, 10471.535, 367.437, 52824.284 23/06/17,23:31:18,18,09,1, 11.9,1,1, 14.962, 10471.561, 367.441, 52824.241 23/06/17,23:31:18,19,09,1, 11.9,1,1, 14.962, 10471.555, 367.423, 52824.242 23/06/17,23:31:19,00,10,1, 11.9,1,1, 14.965, 10471.551, 367.423, 52824.242 23/06/17,23:31:19,01,10,1, 11.9,1,1, 14.965, 10471.568, 367.432, 52824.323 23/06/17,23:31:19,02,10,1, 11.9,1,1, 14.965, 10471.561, 367.435, 52824.307 23/06/17,23:31:19,03,10,1, 11.9,1,1, 14.965, 10471.580, 367.430, 52824.262 23/06/17,23:31:19,04,10,1, 11.9,1,1, 14.965, 10471.558, 367.411, 52824.275 23/06/17,23:31:19,05,10,1, 11.9,1,1, 14.965, 10471.566, 367.434, 52824.263 23/06/17,23:31:19,06,10,1, 11.9,1,1, 14.965, 10471.554, 367.416, 52824.280 23/06/17,23:31:19,07,10,1, 11.9,1,1, 14.965, 10471.578, 367.431, 52824.284 23/06/17,23:31:19,08,10,1, 11.9,1,1, 14.965, 10471.565, 367.458, 52824.256 23/06/17,23:31:19,09,10,1, 11.9,1,1, 14.965, 10471.563, 367.449, 52824.331 23/06/17,23:31:19,10,10,1, 11.9,1,1, 14.965, 10471.540, 367.461, 52824.285 23/06/17,23:31:19,11,10,1, 11.9,1,1, 14.965, 10471.582, 367.454, 52824.302 23/06/17,23:31:19,12,10,1, 11.9,1,1, 14.965, 10471.565, 367.458, 52824.281 23/06/17,23:31:19,13,10,1, 11.9,1,1, 14.965, 10471.552, 367.464, 52824.312 23/06/17,23:31:19,14,10,1, 11.9,1,1, 14.965, 10471.569, 367.460, 52824.284 23/06/17,23:31:19,15,10,1, 11.9,1,1, 14.965, 10471.569, 367.442, 52824.281 23/06/17,23:31:19,16,10,1, 11.9,1,1, 14.965, 10471.521, 367.424, 52824.275 23/06/17,23:31:19,17,10,1, 11.9,1,1, 14.965, 10471.540, 367.452, 52824.250 23/06/17,23:31:19,18,10,1, 11.9,1,1, 14.965, 10471.551, 367.427, 52824.311 23/06/17,23:31:19,19,10,1, 11.9,1,1, 14.965, 10471.538, 367.437, 52824.249 23/06/17,23:31:20,00,10,1, 12.0,1,1, 14.966, 10471.535, 367.437, 52824.249 23/06/17,23:31:20,01,10,1, 12.0,1,1, 14.966, 10471.549, 367.401, 52824.267 23/06/17,23:31:20,02,10,1, 12.0,1,1, 14.966, 10471.555, 367.420, 52824.257 23/06/17,23:31:20,03,10,1, 12.0,1,1, 14.966, 10471.550, 367.428, 52824.231 23/06/17,23:31:20,04,10,1, 12.0,1,1, 14.966, 10471.542, 367.437, 52824.280 23/06/17,23:31:20,05,10,1, 12.0,1,1, 14.966, 10471.563, 367.430, 52824.258 23/06/17,23:31:20,06,10,1, 12.0,1,1, 14.966, 10471.564, 367.438, 52824.293 23/06/17,23:31:20,07,10,1, 12.0,1,1, 14.966, 10471.560, 367.419, 52824.264 23/06/17,23:31:20,08,10,1, 12.0,1,1, 14.966, 10471.551, 367.415, 52824.269 23/06/17,23:31:20,09,10,1, 12.0,1,1, 14.966, 10471.534, 367.450, 52824.279 23/06/17,23:31:20,10,10,1, 12.0,1,1, 14.966, 10471.547, 367.415, 52824.295 23/06/17,23:31:20,11,10,1, 12.0,1,1, 14.966, 10471.564, 367.421, 52824.257 23/06/17,23:31:20,12,10,1, 12.0,1,1, 14.966, 10471.548, 367.427, 52824.277 23/06/17,23:31:20,13,10,1, 12.0,1,1, 14.966, 10471.516, 367.428, 52824.267 23/06/17,23:31:20,14,10,1, 12.0,1,1, 14.966, 10471.536, 367.428, 52824.284 23/06/17,23:31:20,15,10,1, 12.0,1,1, 14.966, 10471.527, 367.400, 52824.266 23/06/17,23:31:20,16,10,1, 12.0,1,1, 14.966, 10471.540, 367.392, 52824.269 23/06/17,23:31:20,17,10,1, 12.0,1,1, 14.966, 10471.527, 367.397, 52824.288 23/06/17,23:31:20,18,10,1, 12.0,1,1, 14.966, 10471.526, 367.394, 52824.274 23/06/17,23:31:20,19,10,1, 12.0,1,1, 14.966, 10471.541, 367.407, 52824.299 23/06/17,23:31:21,00,09,1, 11.9,1,1, 14.962, 10471.535, 367.407, 52824.299 23/06/17,23:31:21,01,09,1, 11.9,1,1, 14.962, 10471.537, 367.393, 52824.289 23/06/17,23:31:21,02,09,1, 11.9,1,1, 14.962, 10471.538, 367.392, 52824.270 23/06/17,23:31:21,03,09,1, 11.9,1,1, 14.962, 10471.508, 367.407, 52824.275 23/06/17,23:31:21,04,09,1, 11.9,1,1, 14.962, 10471.547, 367.412, 52824.317 23/06/17,23:31:21,05,09,1, 11.9,1,1, 14.962, 10471.521, 367.407, 52824.293 23/06/17,23:31:21,06,09,1, 11.9,1,1, 14.962, 10471.529, 367.401, 52824.296 23/06/17,23:31:21,07,09,1, 11.9,1,1, 14.962, 10471.543, 367.406, 52824.302 23/06/17,23:31:21,08,09,1, 11.9,1,1, 14.962, 10471.528, 367.399, 52824.286 23/06/17,23:31:21,09,09,1, 11.9,1,1, 14.962, 10471.515, 367.431, 52824.286 23/06/17,23:31:21,10,09,1, 11.9,1,1, 14.962, 10471.533, 367.420, 52824.286 23/06/17,23:31:21,11,09,1, 11.9,1,1, 14.962, 10471.528, 367.423, 52824.265 23/06/17,23:31:21,12,09,1, 11.9,1,1, 14.962, 10471.554, 367.416, 52824.282 23/06/17,23:31:21,13,09,1, 11.9,1,1, 14.962, 10471.532, 367.420, 52824.289 23/06/17,23:31:21,14,09,1, 11.9,1,1, 14.962, 10471.529, 367.384, 52824.291 23/06/17,23:31:21,15,09,1, 11.9,1,1, 14.962, 10471.524, 367.391, 52824.279 23/06/17,23:31:21,16,09,1, 11.9,1,1, 14.962, 10471.540, 367.388, 52824.254 23/06/17,23:31:21,17,09,1, 11.9,1,1, 14.962, 10471.537, 367.360, 52824.261 23/06/17,23:31:21,18,09,1, 11.9,1,1, 14.962, 10471.525, 367.376, 52824.289 23/06/17,23:31:21,19,09,1, 11.9,1,1, 14.962, 10471.518, 367.381, 52824.266 23/06/17,23:31:22,00,09,1, 11.9,1,1, 14.962, 10471.518, 367.381, 52824.266 23/06/17,23:31:22,01,09,1, 11.9,1,1, 14.962, 10471.512, 367.392, 52824.274 23/06/17,23:31:22,02,09,1, 11.9,1,1, 14.962, 10471.552, 367.413, 52824.284 23/06/17,23:31:22,03,09,1, 11.9,1,1, 14.962, 10471.524, 367.415, 52824.303 23/06/17,23:31:22,04,09,1, 11.9,1,1, 14.962, 10471.535, 367.409, 52824.340 23/06/17,23:31:22,05,09,1, 11.9,1,1, 14.962, 10471.555, 367.420, 52824.317 23/06/17,23:31:22,06,09,1, 11.9,1,1, 14.962, 10471.512, 367.406, 52824.289 23/06/17,23:31:22,07,09,1, 11.9,1,1, 14.962, 10471.529, 367.415, 52824.296 23/06/17,23:31:22,08,09,1, 11.9,1,1, 14.962, 10471.543, 367.392, 52824.331 23/06/17,23:31:22,09,09,1, 11.9,1,1, 14.962, 10471.527, 367.387, 52824.312 23/06/17,23:31:22,10,09,1, 11.9,1,1, 14.962, 10471.505, 367.384, 52824.279 23/06/17,23:31:22,11,09,1, 11.9,1,1, 14.962, 10471.513, 367.369, 52824.244 23/06/17,23:31:22,12,09,1, 11.9,1,1, 14.962, 10471.506, 367.371, 52824.312 23/06/17,23:31:22,13,09,1, 11.9,1,1, 14.962, 10471.535, 367.377, 52824.321 23/06/17,23:31:22,14,09,1, 11.9,1,1, 14.962, 10471.524, 367.344, 52824.282 23/06/17,23:31:22,15,09,1, 11.9,1,1, 14.962, 10471.513, 367.352, 52824.310 23/06/17,23:31:22,16,09,1, 11.9,1,1, 14.962, 10471.513, 367.374, 52824.276 23/06/17,23:31:22,17,09,1, 11.9,1,1, 14.962, 10471.521, 367.358, 52824.321 23/06/17,23:31:22,18,09,1, 11.9,1,1, 14.962, 10471.542, 367.364, 52824.304 23/06/17,23:31:22,19,09,1, 11.9,1,1, 14.962, 10471.517, 367.384, 52824.295 23/06/17,23:31:23,00,09,1, 11.9,1,1, 14.962, 10471.510, 367.384, 52824.295 23/06/17,23:31:23,01,09,1, 11.9,1,1, 14.962, 10471.531, 367.366, 52824.317 23/06/17,23:31:23,02,09,1, 11.9,1,1, 14.962, 10471.515, 367.371, 52824.325 23/06/17,23:31:23,03,09,1, 11.9,1,1, 14.962, 10471.505, 367.366, 52824.326 23/06/17,23:31:23,04,09,1, 11.9,1,1, 14.962, 10471.536, 367.389, 52824.310 23/06/17,23:31:23,05,09,1, 11.9,1,1, 14.962, 10471.517, 367.365, 52824.317 23/06/17,23:31:23,06,09,1, 11.9,1,1, 14.962, 10471.525, 367.373, 52824.266 23/06/17,23:31:23,07,09,1, 11.9,1,1, 14.962, 10471.506, 367.375, 52824.296 23/06/17,23:31:23,08,09,1, 11.9,1,1, 14.962, 10471.528, 367.379, 52824.313 23/06/17,23:31:23,09,09,1, 11.9,1,1, 14.962, 10471.524, 367.354, 52824.305 23/06/17,23:31:23,10,09,1, 11.9,1,1, 14.962, 10471.528, 367.362, 52824.302 23/06/17,23:31:23,11,09,1, 11.9,1,1, 14.962, 10471.525, 367.335, 52824.326 23/06/17,23:31:23,12,09,1, 11.9,1,1, 14.962, 10471.517, 367.355, 52824.312 23/06/17,23:31:23,13,09,1, 11.9,1,1, 14.962, 10471.523, 367.339, 52824.287 23/06/17,23:31:23,14,09,1, 11.9,1,1, 14.962, 10471.523, 367.343, 52824.279 23/06/17,23:31:23,15,09,1, 11.9,1,1, 14.962, 10471.549, 367.332, 52824.292 23/06/17,23:31:23,16,09,1, 11.9,1,1, 14.962, 10471.491, 367.387, 52824.287 23/06/17,23:31:23,17,09,1, 11.9,1,1, 14.962, 10471.527, 367.372, 52824.312 23/06/17,23:31:23,18,09,1, 11.9,1,1, 14.962, 10471.502, 367.328, 52824.281 23/06/17,23:31:23,19,09,1, 11.9,1,1, 14.962, 10471.514, 367.347, 52824.309 23/06/17,23:31:24,00,08,1, 11.9,1,1, 14.961, 10471.510, 367.347, 52824.309 23/06/17,23:31:24,01,08,1, 11.9,1,1, 14.961, 10471.522, 367.334, 52824.301 23/06/17,23:31:24,02,08,1, 11.9,1,1, 14.961, 10471.515, 367.352, 52824.310 23/06/17,23:31:24,03,08,1, 11.9,1,1, 14.961, 10471.504, 367.349, 52824.306 23/06/17,23:31:24,04,08,1, 11.9,1,1, 14.961, 10471.484, 367.345, 52824.294 23/06/17,23:31:24,05,08,1, 11.9,1,1, 14.961, 10471.515, 367.343, 52824.307 23/06/17,23:31:24,06,08,1, 11.9,1,1, 14.961, 10471.504, 367.323, 52824.282 23/06/17,23:31:24,07,08,1, 11.9,1,1, 14.961, 10471.482, 367.314, 52824.274 23/06/17,23:31:24,08,08,1, 11.9,1,1, 14.961, 10471.505, 367.311, 52824.275 23/06/17,23:31:24,09,08,1, 11.9,1,1, 14.961, 10471.496, 367.316, 52824.305 23/06/17,23:31:24,10,08,1, 11.9,1,1, 14.961, 10471.487, 367.312, 52824.261 23/06/17,23:31:24,11,08,1, 11.9,1,1, 14.961, 10471.509, 367.296, 52824.285 23/06/17,23:31:24,12,08,1, 11.9,1,1, 14.961, 10471.482, 367.313, 52824.255 23/06/17,23:31:24,13,08,1, 11.9,1,1, 14.961, 10471.509, 367.312, 52824.284 23/06/17,23:31:24,14,08,1, 11.9,1,1, 14.961, 10471.518, 367.310, 52824.275 23/06/17,23:31:24,15,08,1, 11.9,1,1, 14.961, 10471.497, 367.317, 52824.296 23/06/17,23:31:24,16,08,1, 11.9,1,1, 14.961, 10471.499, 367.335, 52824.271 23/06/17,23:31:24,17,08,1, 11.9,1,1, 14.961, 10471.504, 367.326, 52824.304 23/06/17,23:31:24,18,08,1, 11.9,1,1, 14.961, 10471.481, 367.327, 52824.265 23/06/17,23:31:24,19,08,1, 11.9,1,1, 14.961, 10471.493, 367.330, 52824.276 23/06/17,23:31:25,00,08,1, 11.9,1,1, 14.964, 10471.493, 367.330, 52824.276 23/06/17,23:31:25,01,08,1, 11.9,1,1, 14.964, 10471.487, 367.308, 52824.260 23/06/17,23:31:25,02,08,1, 11.9,1,1, 14.964, 10471.482, 367.287, 52824.280 23/06/17,23:31:25,03,08,1, 11.9,1,1, 14.964, 10471.473, 367.294, 52824.212 23/06/17,23:31:25,04,08,1, 11.9,1,1, 14.964, 10471.461, 367.279, 52824.249 23/06/17,23:31:25,05,08,1, 11.9,1,1, 14.964, 10471.507, 367.268, 52824.248 23/06/17,23:31:25,06,08,1, 11.9,1,1, 14.964, 10471.501, 367.287, 52824.250 23/06/17,23:31:25,07,08,1, 11.9,1,1, 14.964, 10471.506, 367.297, 52824.269 23/06/17,23:31:25,08,08,1, 11.9,1,1, 14.964, 10471.497, 367.304, 52824.242 23/06/17,23:31:25,09,08,1, 11.9,1,1, 14.964, 10471.502, 367.297, 52824.244 23/06/17,23:31:25,10,08,1, 11.9,1,1, 14.964, 10471.484, 367.304, 52824.292 23/06/17,23:31:25,11,08,1, 11.9,1,1, 14.964, 10471.483, 367.301, 52824.285 23/06/17,23:31:25,12,08,1, 11.9,1,1, 14.964, 10471.471, 367.298, 52824.255 23/06/17,23:31:25,13,08,1, 11.9,1,1, 14.964, 10471.461, 367.287, 52824.287 23/06/17,23:31:25,14,08,1, 11.9,1,1, 14.964, 10471.480, 367.290, 52824.263 23/06/17,23:31:25,15,08,1, 11.9,1,1, 14.964, 10471.463, 367.273, 52824.264 23/06/17,23:31:25,16,08,1, 11.9,1,1, 14.964, 10471.475, 367.286, 52824.238 23/06/17,23:31:25,17,08,1, 11.9,1,1, 14.964, 10471.469, 367.246, 52824.238 23/06/17,23:31:25,18,08,1, 11.9,1,1, 14.964, 10471.465, 367.260, 52824.240 23/06/17,23:31:25,19,08,1, 11.9,1,1, 14.964, 10471.451, 367.284, 52824.282 23/06/17,23:31:26,00,11,1, 12.0,1,1, 14.961, 10471.443, 367.284, 52824.282 23/06/17,23:31:26,01,11,1, 12.0,1,1, 14.961, 10471.484, 367.304, 52824.251 23/06/17,23:31:26,02,11,1, 12.0,1,1, 14.961, 10471.492, 367.292, 52824.274 23/06/17,23:31:26,03,11,1, 12.0,1,1, 14.961, 10471.470, 367.283, 52824.266 23/06/17,23:31:26,04,11,1, 12.0,1,1, 14.961, 10471.476, 367.293, 52824.249 23/06/17,23:31:26,05,11,1, 12.0,1,1, 14.961, 10471.470, 367.263, 52824.235 23/06/17,23:31:26,06,11,1, 12.0,1,1, 14.961, 10471.486, 367.292, 52824.256 23/06/17,23:31:26,07,11,1, 12.0,1,1, 14.961, 10471.458, 367.281, 52824.255 23/06/17,23:31:26,08,11,1, 12.0,1,1, 14.961, 10471.468, 367.270, 52824.266 23/06/17,23:31:26,09,11,1, 12.0,1,1, 14.961, 10471.455, 367.283, 52824.290 23/06/17,23:31:26,10,11,1, 12.0,1,1, 14.961, 10471.449, 367.248, 52824.233 23/06/17,23:31:26,11,11,1, 12.0,1,1, 14.961, 10471.469, 367.281, 52824.240 23/06/17,23:31:26,12,11,1, 12.0,1,1, 14.961, 10471.459, 367.265, 52824.229 23/06/17,23:31:26,13,11,1, 12.0,1,1, 14.961, 10471.461, 367.256, 52824.228 23/06/17,23:31:26,14,11,1, 12.0,1,1, 14.961, 10471.499, 367.245, 52824.219 23/06/17,23:31:26,15,11,1, 12.0,1,1, 14.961, 10471.457, 367.248, 52824.249 23/06/17,23:31:26,16,11,1, 12.0,1,1, 14.961, 10471.489, 367.251, 52824.289 23/06/17,23:31:26,17,11,1, 12.0,1,1, 14.961, 10471.450, 367.261, 52824.260 23/06/17,23:31:26,18,11,1, 12.0,1,1, 14.961, 10471.454, 367.261, 52824.256 23/06/17,23:31:26,19,11,1, 12.0,1,1, 14.961, 10471.478, 367.262, 52824.279 23/06/17,23:31:27,00,11,1, 11.9,1,1, 14.962, 10471.476, 367.262, 52824.279 23/06/17,23:31:27,01,11,1, 11.9,1,1, 14.962, 10471.467, 367.268, 52824.251 23/06/17,23:31:27,02,11,1, 11.9,1,1, 14.962, 10471.437, 367.258, 52824.259 23/06/17,23:31:27,03,11,1, 11.9,1,1, 14.962, 10471.467, 367.253, 52824.270 23/06/17,23:31:27,04,11,1, 11.9,1,1, 14.962, 10471.471, 367.265, 52824.237 23/06/17,23:31:27,05,11,1, 11.9,1,1, 14.962, 10471.461, 367.255, 52824.201 23/06/17,23:31:27,06,11,1, 11.9,1,1, 14.962, 10471.431, 367.243, 52824.236 23/06/17,23:31:27,07,11,1, 11.9,1,1, 14.962, 10471.432, 367.240, 52824.241 23/06/17,23:31:27,08,11,1, 11.9,1,1, 14.962, 10471.469, 367.260, 52824.290 23/06/17,23:31:27,09,11,1, 11.9,1,1, 14.962, 10471.448, 367.233, 52824.270 23/06/17,23:31:27,10,11,1, 11.9,1,1, 14.962, 10471.461, 367.244, 52824.215 23/06/17,23:31:27,11,11,1, 11.9,1,1, 14.962, 10471.460, 367.247, 52824.254 23/06/17,23:31:27,12,11,1, 11.9,1,1, 14.962, 10471.451, 367.244, 52824.267 23/06/17,23:31:27,13,11,1, 11.9,1,1, 14.962, 10471.480, 367.248, 52824.282 23/06/17,23:31:27,14,11,1, 11.9,1,1, 14.962, 10471.483, 367.263, 52824.304 23/06/17,23:31:27,15,11,1, 11.9,1,1, 14.962, 10471.473, 367.271, 52824.376 23/06/17,23:31:27,16,11,1, 11.9,1,1, 14.962, 10471.451, 367.261, 52824.241 23/06/17,23:31:27,17,11,1, 11.9,1,1, 14.962, 10471.457, 367.247, 52824.243 23/06/17,23:31:27,18,11,1, 11.9,1,1, 14.962, 10471.421, 367.248, 52824.250 23/06/17,23:31:27,19,11,1, 11.9,1,1, 14.962, 10471.425, 367.221, 52824.236 23/06/17,23:31:28,00,11,1, 11.9,1,1, 14.963, 10471.418, 367.221, 52824.236 23/06/17,23:31:28,01,11,1, 11.9,1,1, 14.963, 10471.416, 367.201, 52824.217 23/06/17,23:31:28,02,11,1, 11.9,1,1, 14.963, 10471.448, 367.200, 52824.188 23/06/17,23:31:28,03,11,1, 11.9,1,1, 14.963, 10471.407, 367.198, 52824.177 23/06/17,23:31:28,04,11,1, 11.9,1,1, 14.963, 10471.405, 367.187, 52824.257 23/06/17,23:31:28,05,11,1, 11.9,1,1, 14.963, 10471.418, 367.176, 52824.052 23/06/17,23:31:28,06,11,1, 11.9,1,1, 14.963, 10471.402, 367.181, 52824.231 23/06/17,23:31:28,07,11,1, 11.9,1,1, 14.963, 10471.384, 367.187, 52824.376 23/06/17,23:31:28,08,11,1, 11.9,1,1, 14.963, 10471.463, 367.198, 52824.261 23/06/17,23:31:28,09,11,1, 11.9,1,1, 14.963, 10471.436, 367.167, 52824.225 23/06/17,23:31:28,10,11,1, 11.9,1,1, 14.963, 10471.420, 367.184, 52824.211 23/06/17,23:31:28,11,11,1, 11.9,1,1, 14.963, 10471.409, 367.203, 52824.231 23/06/17,23:31:28,12,11,1, 11.9,1,1, 14.963, 10471.400, 367.179, 52824.215 23/06/17,23:31:28,13,11,1, 11.9,1,1, 14.963, 10471.422, 367.210, 52824.242 23/06/17,23:31:28,14,11,1, 11.9,1,1, 14.963, 10471.411, 367.211, 52824.244 23/06/17,23:31:28,15,11,1, 11.9,1,1, 14.963, 10471.426, 367.205, 52824.246 23/06/17,23:31:28,16,11,1, 11.9,1,1, 14.963, 10471.404, 367.206, 52824.258 23/06/17,23:31:28,17,11,1, 11.9,1,1, 14.963, 10471.423, 367.191, 52824.231 23/06/17,23:31:28,18,11,1, 11.9,1,1, 14.963, 10471.431, 367.180, 52824.217 23/06/17,23:31:28,19,11,1, 11.9,1,1, 14.963, 10471.409, 367.192, 52824.221 23/06/17,23:31:29,00,11,1, 11.8,1,1, 14.957, 10471.401, 367.192, 52824.221 23/06/17,23:31:29,01,11,1, 11.8,1,1, 14.957, 10471.435, 367.171, 52824.265 23/06/17,23:31:29,02,11,1, 11.8,1,1, 14.957, 10471.415, 367.170, 52824.199 23/06/17,23:31:29,03,11,1, 11.8,1,1, 14.957, 10471.420, 367.154, 52824.248 23/06/17,23:31:29,04,11,1, 11.8,1,1, 14.957, 10471.399, 367.151, 52824.262 23/06/17,23:31:29,05,11,1, 11.8,1,1, 14.957, 10471.376, 367.170, 52824.242 23/06/17,23:31:29,06,11,1, 11.8,1,1, 14.957, 10471.389, 367.179, 52824.259 23/06/17,23:31:29,07,11,1, 11.8,1,1, 14.957, 10471.406, 367.174, 52824.223 23/06/17,23:31:29,08,11,1, 11.8,1,1, 14.957, 10471.398, 367.186, 52824.237 23/06/17,23:31:29,09,11,1, 11.8,1,1, 14.957, 10471.380, 367.163, 52824.217 23/06/17,23:31:29,10,11,1, 11.8,1,1, 14.957, 10471.386, 367.177, 52824.256 23/06/17,23:31:29,11,11,1, 11.8,1,1, 14.957, 10471.394, 367.149, 52824.256 23/06/17,23:31:29,12,11,1, 11.8,1,1, 14.957, 10471.392, 367.123, 52824.268 23/06/17,23:31:29,13,11,1, 11.8,1,1, 14.957, 10471.376, 367.122, 52824.241 23/06/17,23:31:29,14,11,1, 11.8,1,1, 14.957, 10471.360, 367.138, 52824.222 23/06/17,23:31:29,15,11,1, 11.8,1,1, 14.957, 10471.379, 367.137, 52824.253 23/06/17,23:31:29,16,11,1, 11.8,1,1, 14.957, 10471.384, 367.123, 52824.251 23/06/17,23:31:29,17,11,1, 11.8,1,1, 14.957, 10471.371, 367.156, 52824.243 23/06/17,23:31:29,18,11,1, 11.8,1,1, 14.957, 10471.358, 367.137, 52824.277 23/06/17,23:31:29,19,11,1, 11.8,1,1, 14.957, 10471.371, 367.129, 52824.242 23/06/17,23:31:30,00,12,1, 11.9,1,1, 14.957, 10471.368, 367.129, 52824.242 23/06/17,23:31:30,01,12,1, 11.9,1,1, 14.957, 10471.385, 367.125, 52824.268 23/06/17,23:31:30,02,12,1, 11.9,1,1, 14.957, 10471.366, 367.127, 52824.270 23/06/17,23:31:30,03,12,1, 11.9,1,1, 14.957, 10471.396, 367.138, 52824.247 23/06/17,23:31:30,04,12,1, 11.9,1,1, 14.957, 10471.374, 367.135, 52824.265 23/06/17,23:31:30,05,12,1, 11.9,1,1, 14.957, 10471.361, 367.123, 52824.235 23/06/17,23:31:30,06,12,1, 11.9,1,1, 14.957, 10471.372, 367.102, 52824.224 23/06/17,23:31:30,07,12,1, 11.9,1,1, 14.957, 10471.360, 367.116, 52824.231 23/06/17,23:31:30,08,12,1, 11.9,1,1, 14.957, 10471.377, 367.122, 52824.237 23/06/17,23:31:30,09,12,1, 11.9,1,1, 14.957, 10471.362, 367.105, 52824.195 23/06/17,23:31:30,10,12,1, 11.9,1,1, 14.957, 10471.353, 367.108, 52824.195 23/06/17,23:31:30,11,12,1, 11.9,1,1, 14.957, 10471.371, 367.098, 52824.167 23/06/17,23:31:30,12,12,1, 11.9,1,1, 14.957, 10471.362, 367.098, 52824.202 23/06/17,23:31:30,13,12,1, 11.9,1,1, 14.957, 10471.344, 367.128, 52824.250 23/06/17,23:31:30,14,12,1, 11.9,1,1, 14.957, 10471.379, 367.129, 52824.240 23/06/17,23:31:30,15,12,1, 11.9,1,1, 14.957, 10471.362, 367.121, 52824.231 23/06/17,23:31:30,16,12,1, 11.9,1,1, 14.957, 10471.337, 367.142, 52824.258 23/06/17,23:31:30,17,12,1, 11.9,1,1, 14.957, 10471.363, 367.121, 52824.245 23/06/17,23:31:30,18,12,1, 11.9,1,1, 14.957, 10471.348, 367.105, 52824.256 23/06/17,23:31:30,19,12,1, 11.9,1,1, 14.957, 10471.321, 367.101, 52824.237 23/06/17,23:31:31,00,11,1, 11.8,1,1, 14.959, 10471.318, 367.101, 52824.237 23/06/17,23:31:31,01,11,1, 11.8,1,1, 14.959, 10471.354, 367.073, 52824.232 23/06/17,23:31:31,02,11,1, 11.8,1,1, 14.959, 10471.328, 367.058, 52824.234 23/06/17,23:31:31,03,11,1, 11.8,1,1, 14.959, 10471.321, 367.069, 52824.251 23/06/17,23:31:31,04,11,1, 11.8,1,1, 14.959, 10471.336, 367.075, 52824.228 23/06/17,23:31:31,05,11,1, 11.8,1,1, 14.959, 10471.328, 367.073, 52824.255 23/06/17,23:31:31,06,11,1, 11.8,1,1, 14.959, 10471.298, 367.059, 52824.288 23/06/17,23:31:31,07,11,1, 11.8,1,1, 14.959, 10471.338, 367.071, 52824.244 23/06/17,23:31:31,08,11,1, 11.8,1,1, 14.959, 10471.328, 367.074, 52824.085 23/06/17,23:31:31,09,11,1, 11.8,1,1, 14.959, 10471.324, 367.072, 52824.219 23/06/17,23:31:31,10,11,1, 11.8,1,1, 14.959, 10471.312, 367.081, 52824.307 23/06/17,23:31:31,11,11,1, 11.8,1,1, 14.959, 10471.295, 367.095, 52824.272 23/06/17,23:31:31,12,11,1, 11.8,1,1, 14.959, 10471.305, 367.067, 52824.247 23/06/17,23:31:31,13,11,1, 11.8,1,1, 14.959, 10471.325, 367.051, 52824.239 23/06/17,23:31:31,14,11,1, 11.8,1,1, 14.959, 10471.318, 367.041, 52824.191 23/06/17,23:31:31,15,11,1, 11.8,1,1, 14.959, 10471.298, 367.067, 52824.257 23/06/17,23:31:31,16,11,1, 11.8,1,1, 14.959, 10471.300, 367.043, 52824.221 23/06/17,23:31:31,17,11,1, 11.8,1,1, 14.959, 10471.296, 367.024, 52824.242 23/06/17,23:31:31,18,11,1, 11.8,1,1, 14.959, 10471.297, 367.075, 52824.241 23/06/17,23:31:31,19,11,1, 11.8,1,1, 14.959, 10471.293, 367.046, 52824.253 23/06/17,23:31:32,00,10,1, 11.9,1,1, 14.960, 10471.293, 367.046, 52824.253 23/06/17,23:31:32,01,10,1, 11.9,1,1, 14.960, 10471.279, 367.060, 52824.261 23/06/17,23:31:32,02,10,1, 11.9,1,1, 14.960, 10471.268, 367.059, 52824.279 23/06/17,23:31:32,03,10,1, 11.9,1,1, 14.960, 10471.294, 367.041, 52824.254 23/06/17,23:31:32,04,10,1, 11.9,1,1, 14.960, 10471.298, 367.070, 52824.253 23/06/17,23:31:32,05,10,1, 11.9,1,1, 14.960, 10471.251, 367.067, 52824.254 23/06/17,23:31:32,06,10,1, 11.9,1,1, 14.960, 10471.268, 367.065, 52824.237 23/06/17,23:31:32,07,10,1, 11.9,1,1, 14.960, 10471.261, 367.032, 52824.270 23/06/17,23:31:32,08,10,1, 11.9,1,1, 14.960, 10471.275, 367.006, 52824.272 23/06/17,23:31:32,09,10,1, 11.9,1,1, 14.960, 10471.278, 367.033, 52824.252 23/06/17,23:31:32,10,10,1, 11.9,1,1, 14.960, 10471.265, 367.022, 52824.262 23/06/17,23:31:32,11,10,1, 11.9,1,1, 14.960, 10471.264, 367.019, 52824.268 23/06/17,23:31:32,12,10,1, 11.9,1,1, 14.960, 10471.288, 367.003, 52824.262 23/06/17,23:31:32,13,10,1, 11.9,1,1, 14.960, 10471.267, 367.036, 52824.274 23/06/17,23:31:32,14,10,1, 11.9,1,1, 14.960, 10471.236, 367.027, 52824.276 23/06/17,23:31:32,15,10,1, 11.9,1,1, 14.960, 10471.259, 367.041, 52824.284 23/06/17,23:31:32,16,10,1, 11.9,1,1, 14.960, 10471.249, 367.046, 52824.304 23/06/17,23:31:32,17,10,1, 11.9,1,1, 14.960, 10471.248, 367.010, 52824.286 23/06/17,23:31:32,18,10,1, 11.9,1,1, 14.960, 10471.224, 367.034, 52824.303 23/06/17,23:31:32,19,10,1, 11.9,1,1, 14.960, 10471.221, 367.007, 52824.276 23/06/17,23:31:33,00,10,1, 11.9,1,1, 14.964, 10471.218, 367.007, 52824.276 23/06/17,23:31:33,01,10,1, 11.9,1,1, 14.964, 10471.237, 366.999, 52824.287 23/06/17,23:31:33,02,10,1, 11.9,1,1, 14.964, 10471.232, 367.001, 52824.277 23/06/17,23:31:33,03,10,1, 11.9,1,1, 14.964, 10471.234, 366.999, 52824.243 23/06/17,23:31:33,04,10,1, 11.9,1,1, 14.964, 10471.240, 367.001, 52824.272 23/06/17,23:31:33,05,10,1, 11.9,1,1, 14.964, 10471.227, 366.975, 52824.250 23/06/17,23:31:33,06,10,1, 11.9,1,1, 14.964, 10471.228, 366.989, 52824.251 23/06/17,23:31:33,07,10,1, 11.9,1,1, 14.964, 10471.217, 367.004, 52824.275 23/06/17,23:31:33,08,10,1, 11.9,1,1, 14.964, 10471.231, 367.007, 52824.274 23/06/17,23:31:33,09,10,1, 11.9,1,1, 14.964, 10471.209, 367.009, 52824.302 23/06/17,23:31:33,10,10,1, 11.9,1,1, 14.964, 10471.216, 367.009, 52824.286 23/06/17,23:31:33,11,10,1, 11.9,1,1, 14.964, 10471.215, 367.004, 52824.274 23/06/17,23:31:33,12,10,1, 11.9,1,1, 14.964, 10471.207, 366.989, 52824.261 23/06/17,23:31:33,13,10,1, 11.9,1,1, 14.964, 10471.206, 366.965, 52824.279 23/06/17,23:31:33,14,10,1, 11.9,1,1, 14.964, 10471.209, 366.980, 52824.279 23/06/17,23:31:33,15,10,1, 11.9,1,1, 14.964, 10471.182, 366.963, 52824.292 23/06/17,23:31:33,16,10,1, 11.9,1,1, 14.964, 10471.183, 366.987, 52824.294 23/06/17,23:31:33,17,10,1, 11.9,1,1, 14.964, 10471.193, 366.969, 52824.312 23/06/17,23:31:33,18,10,1, 11.9,1,1, 14.964, 10471.183, 366.972, 52824.299 23/06/17,23:31:33,19,10,1, 11.9,1,1, 14.964, 10471.187, 366.992, 52824.309 23/06/17,23:31:34,00,09,1, 11.9,1,1, 14.960, 10471.184, 366.992, 52824.309 23/06/17,23:31:34,01,09,1, 11.9,1,1, 14.960, 10471.196, 366.997, 52824.300 23/06/17,23:31:34,02,09,1, 11.9,1,1, 14.960, 10471.171, 366.979, 52824.294 23/06/17,23:31:34,03,09,1, 11.9,1,1, 14.960, 10471.171, 366.966, 52824.269 23/06/17,23:31:34,04,09,1, 11.9,1,1, 14.960, 10471.146, 366.983, 52824.279 23/06/17,23:31:34,05,09,1, 11.9,1,1, 14.960, 10471.144, 366.945, 52824.295 23/06/17,23:31:34,06,09,1, 11.9,1,1, 14.960, 10471.120, 366.950, 52824.323 23/06/17,23:31:34,07,09,1, 11.9,1,1, 14.960, 10471.134, 366.967, 52824.318 23/06/17,23:31:34,08,09,1, 11.9,1,1, 14.960, 10471.143, 366.949, 52824.327 23/06/17,23:31:34,09,09,1, 11.9,1,1, 14.960, 10471.155, 366.962, 52824.306 23/06/17,23:31:34,10,09,1, 11.9,1,1, 14.960, 10471.157, 366.974, 52824.304 23/06/17,23:31:34,11,09,1, 11.9,1,1, 14.960, 10471.167, 366.968, 52824.295 23/06/17,23:31:34,12,09,1, 11.9,1,1, 14.960, 10471.157, 366.991, 52824.281 23/06/17,23:31:34,13,09,1, 11.9,1,1, 14.960, 10471.152, 366.970, 52824.325 23/06/17,23:31:34,14,09,1, 11.9,1,1, 14.960, 10471.149, 366.953, 52824.299 23/06/17,23:31:34,15,09,1, 11.9,1,1, 14.960, 10471.145, 366.955, 52824.303 23/06/17,23:31:34,16,09,1, 11.9,1,1, 14.960, 10471.126, 366.958, 52824.312 23/06/17,23:31:34,17,09,1, 11.9,1,1, 14.960, 10471.152, 366.950, 52824.304 23/06/17,23:31:34,18,09,1, 11.9,1,1, 14.960, 10471.151, 366.931, 52824.231 23/06/17,23:31:34,19,09,1, 11.9,1,1, 14.960, 10471.125, 366.933, 52824.247 23/06/17,23:31:35,00,11,1, 11.9,1,1, 14.961, 10471.117, 366.933, 52824.247 23/06/17,23:31:35,01,11,1, 11.9,1,1, 14.961, 10471.109, 366.924, 52824.277 23/06/17,23:31:35,02,11,1, 11.9,1,1, 14.961, 10471.113, 366.946, 52824.274 23/06/17,23:31:35,03,11,1, 11.9,1,1, 14.961, 10471.097, 366.931, 52824.312 23/06/17,23:31:35,04,11,1, 11.9,1,1, 14.961, 10471.110, 366.940, 52824.273 23/06/17,23:31:35,05,11,1, 11.9,1,1, 14.961, 10471.097, 366.936, 52824.308 23/06/17,23:31:35,06,11,1, 11.9,1,1, 14.961, 10471.098, 366.940, 52824.304 23/06/17,23:31:35,07,11,1, 11.9,1,1, 14.961, 10471.108, 366.929, 52824.248 23/06/17,23:31:35,08,11,1, 11.9,1,1, 14.961, 10471.110, 366.934, 52824.305 23/06/17,23:31:35,09,11,1, 11.9,1,1, 14.961, 10471.100, 366.902, 52824.318 23/06/17,23:31:35,10,11,1, 11.9,1,1, 14.961, 10471.072, 366.930, 52824.277 23/06/17,23:31:35,11,11,1, 11.9,1,1, 14.961, 10471.082, 366.908, 52824.325 23/06/17,23:31:35,12,11,1, 11.9,1,1, 14.961, 10471.091, 366.903, 52824.302 23/06/17,23:31:35,13,11,1, 11.9,1,1, 14.961, 10471.091, 366.913, 52824.329 23/06/17,23:31:35,14,11,1, 11.9,1,1, 14.961, 10471.087, 366.912, 52824.336 23/06/17,23:31:35,15,11,1, 11.9,1,1, 14.961, 10471.077, 366.883, 52824.301 23/06/17,23:31:35,16,11,1, 11.9,1,1, 14.961, 10471.084, 366.894, 52824.324 23/06/17,23:31:35,17,11,1, 11.9,1,1, 14.961, 10471.072, 366.907, 52824.280 23/06/17,23:31:35,18,11,1, 11.9,1,1, 14.961, 10471.085, 366.933, 52824.320 23/06/17,23:31:35,19,11,1, 11.9,1,1, 14.961, 10471.072, 366.901, 52824.312 23/06/17,23:31:36,00,11,1, 11.9,1,1, 14.958, 10471.067, 366.901, 52824.312 23/06/17,23:31:36,01,11,1, 11.9,1,1, 14.958, 10471.082, 366.891, 52824.260 23/06/17,23:31:36,02,11,1, 11.9,1,1, 14.958, 10471.071, 366.891, 52824.261 23/06/17,23:31:36,03,11,1, 11.9,1,1, 14.958, 10471.065, 366.887, 52824.272 23/06/17,23:31:36,04,11,1, 11.9,1,1, 14.958, 10471.032, 366.875, 52824.269 23/06/17,23:31:36,05,11,1, 11.9,1,1, 14.958, 10471.075, 366.874, 52824.261 23/06/17,23:31:36,06,11,1, 11.9,1,1, 14.958, 10471.061, 366.868, 52824.303 23/06/17,23:31:36,07,11,1, 11.9,1,1, 14.958, 10471.041, 366.865, 52824.338 23/06/17,23:31:36,08,11,1, 11.9,1,1, 14.958, 10471.045, 366.884, 52824.312 23/06/17,23:31:36,09,11,1, 11.9,1,1, 14.958, 10471.043, 366.877, 52824.319 23/06/17,23:31:36,10,11,1, 11.9,1,1, 14.958, 10471.030, 366.874, 52824.286 23/06/17,23:31:36,11,11,1, 11.9,1,1, 14.958, 10471.038, 366.887, 52824.309 23/06/17,23:31:36,12,11,1, 11.9,1,1, 14.958, 10471.022, 366.884, 52824.332 23/06/17,23:31:36,13,11,1, 11.9,1,1, 14.958, 10471.037, 366.888, 52824.326 23/06/17,23:31:36,14,11,1, 11.9,1,1, 14.958, 10471.048, 366.852, 52824.318 23/06/17,23:31:36,15,11,1, 11.9,1,1, 14.958, 10471.057, 366.854, 52824.315 23/06/17,23:31:36,16,11,1, 11.9,1,1, 14.958, 10471.010, 366.874, 52824.323 23/06/17,23:31:36,17,11,1, 11.9,1,1, 14.958, 10471.041, 366.873, 52824.312 23/06/17,23:31:36,18,11,1, 11.9,1,1, 14.958, 10471.046, 366.877, 52824.356 23/06/17,23:31:36,19,11,1, 11.9,1,1, 14.958, 10471.044, 366.897, 52824.320 23/06/17,23:31:37,00,11,1, 11.9,1,1, 14.958, 10471.042, 366.897, 52824.320 23/06/17,23:31:37,01,11,1, 11.9,1,1, 14.958, 10471.050, 366.897, 52824.342 23/06/17,23:31:37,02,11,1, 11.9,1,1, 14.958, 10471.019, 366.885, 52824.325 23/06/17,23:31:37,03,11,1, 11.9,1,1, 14.958, 10471.027, 366.876, 52824.352 23/06/17,23:31:37,04,11,1, 11.9,1,1, 14.958, 10471.030, 366.866, 52824.308 23/06/17,23:31:37,05,11,1, 11.9,1,1, 14.958, 10471.009, 366.845, 52824.319 23/06/17,23:31:37,06,11,1, 11.9,1,1, 14.958, 10471.013, 366.833, 52824.321 23/06/17,23:31:37,07,11,1, 11.9,1,1, 14.958, 10471.016, 366.856, 52824.323 23/06/17,23:31:37,08,11,1, 11.9,1,1, 14.958, 10470.988, 366.830, 52824.329 23/06/17,23:31:37,09,11,1, 11.9,1,1, 14.958, 10471.006, 366.862, 52824.349 23/06/17,23:31:37,10,11,1, 11.9,1,1, 14.958, 10471.016, 366.847, 52824.327 23/06/17,23:31:37,11,11,1, 11.9,1,1, 14.958, 10471.015, 366.878, 52824.356 23/06/17,23:31:37,12,11,1, 11.9,1,1, 14.958, 10471.016, 366.881, 52824.403 23/06/17,23:31:37,13,11,1, 11.9,1,1, 14.958, 10470.982, 366.855, 52824.383 23/06/17,23:31:37,14,11,1, 11.9,1,1, 14.958, 10471.012, 366.858, 52824.363 23/06/17,23:31:37,15,11,1, 11.9,1,1, 14.958, 10471.000, 366.839, 52824.329 23/06/17,23:31:37,16,11,1, 11.9,1,1, 14.958, 10470.994, 366.832, 52824.294 23/06/17,23:31:37,17,11,1, 11.9,1,1, 14.958, 10470.979, 366.845, 52824.342 23/06/17,23:31:37,18,11,1, 11.9,1,1, 14.958, 10470.980, 366.820, 52824.298 23/06/17,23:31:37,19,11,1, 11.9,1,1, 14.958, 10470.985, 366.842, 52824.337 23/06/17,23:31:38,00,10,1, 11.8,1,1, 14.959, 10470.984, 366.842, 52824.337 23/06/17,23:31:38,01,10,1, 11.8,1,1, 14.959, 10470.975, 366.845, 52824.320 23/06/17,23:31:38,02,10,1, 11.8,1,1, 14.959, 10470.972, 366.837, 52824.319 23/06/17,23:31:38,03,10,1, 11.8,1,1, 14.959, 10470.987, 366.851, 52824.326 23/06/17,23:31:38,04,10,1, 11.8,1,1, 14.959, 10470.968, 366.838, 52824.344 23/06/17,23:31:38,05,10,1, 11.8,1,1, 14.959, 10470.980, 366.839, 52824.357 23/06/17,23:31:38,06,10,1, 11.8,1,1, 14.959, 10470.960, 366.837, 52824.327 23/06/17,23:31:38,07,10,1, 11.8,1,1, 14.959, 10470.966, 366.844, 52824.320 23/06/17,23:31:38,08,10,1, 11.8,1,1, 14.959, 10470.983, 366.824, 52824.323 23/06/17,23:31:38,09,10,1, 11.8,1,1, 14.959, 10470.985, 366.820, 52824.357 23/06/17,23:31:38,10,10,1, 11.8,1,1, 14.959, 10470.926, 366.837, 52824.410 23/06/17,23:31:38,11,10,1, 11.8,1,1, 14.959, 10471.006, 366.826, 52824.304 23/06/17,23:31:38,12,10,1, 11.8,1,1, 14.959, 10470.993, 366.847, 52824.305 23/06/17,23:31:38,13,10,1, 11.8,1,1, 14.959, 10470.959, 366.832, 52824.337 23/06/17,23:31:38,14,10,1, 11.8,1,1, 14.959, 10470.953, 366.863, 52824.332 23/06/17,23:31:38,15,10,1, 11.8,1,1, 14.959, 10470.916, 366.810, 52824.312 23/06/17,23:31:38,16,10,1, 11.8,1,1, 14.959, 10470.943, 366.840, 52824.343 23/06/17,23:31:38,17,10,1, 11.8,1,1, 14.959, 10470.943, 366.797, 52824.340 23/06/17,23:31:38,18,10,1, 11.8,1,1, 14.959, 10470.953, 366.826, 52824.316 23/06/17,23:31:38,19,10,1, 11.8,1,1, 14.959, 10470.952, 366.817, 52824.319 23/06/17,23:31:39,00,08,1, 11.9,1,1, 14.955, 10470.951, 366.817, 52824.319 23/06/17,23:31:39,01,08,1, 11.9,1,1, 14.955, 10470.934, 366.812, 52824.353 23/06/17,23:31:39,02,08,1, 11.9,1,1, 14.955, 10470.934, 366.789, 52824.331 23/06/17,23:31:39,03,08,1, 11.9,1,1, 14.955, 10470.942, 366.800, 52824.315 23/06/17,23:31:39,04,08,1, 11.9,1,1, 14.955, 10470.947, 366.824, 52824.343 23/06/17,23:31:39,05,08,1, 11.9,1,1, 14.955, 10470.924, 366.807, 52824.347 23/06/17,23:31:39,06,08,1, 11.9,1,1, 14.955, 10470.928, 366.817, 52824.349 23/06/17,23:31:39,07,08,1, 11.9,1,1, 14.955, 10470.943, 366.795, 52824.344 23/06/17,23:31:39,08,08,1, 11.9,1,1, 14.955, 10470.893, 366.807, 52824.345 23/06/17,23:31:39,09,08,1, 11.9,1,1, 14.955, 10470.912, 366.784, 52824.332 23/06/17,23:31:39,10,08,1, 11.9,1,1, 14.955, 10470.923, 366.796, 52824.311 23/06/17,23:31:39,11,08,1, 11.9,1,1, 14.955, 10470.926, 366.800, 52824.334 23/06/17,23:31:39,12,08,1, 11.9,1,1, 14.955, 10470.933, 366.783, 52824.319 23/06/17,23:31:39,13,08,1, 11.9,1,1, 14.955, 10470.915, 366.789, 52824.323 23/06/17,23:31:39,14,08,1, 11.9,1,1, 14.955, 10470.925, 366.814, 52824.357 23/06/17,23:31:39,15,08,1, 11.9,1,1, 14.955, 10470.924, 366.818, 52824.337 23/06/17,23:31:39,16,08,1, 11.9,1,1, 14.955, 10470.922, 366.819, 52824.324 23/06/17,23:31:39,17,08,1, 11.9,1,1, 14.955, 10470.910, 366.807, 52824.338 23/06/17,23:31:39,18,08,1, 11.9,1,1, 14.955, 10470.915, 366.775, 52824.345 23/06/17,23:31:39,19,08,1, 11.9,1,1, 14.955, 10470.910, 366.770, 52824.352 23/06/17,23:31:40,00,09,1, 11.9,1,1, 14.958, 10470.909, 366.770, 52824.352 23/06/17,23:31:40,01,09,1, 11.9,1,1, 14.958, 10470.919, 366.768, 52824.333 23/06/17,23:31:40,02,09,1, 11.9,1,1, 14.958, 10470.903, 366.779, 52824.348 23/06/17,23:31:40,03,09,1, 11.9,1,1, 14.958, 10470.919, 366.773, 52824.313 23/06/17,23:31:40,04,09,1, 11.9,1,1, 14.958, 10470.910, 366.796, 52824.317 23/06/17,23:31:40,05,09,1, 11.9,1,1, 14.958, 10470.914, 366.793, 52824.331 23/06/17,23:31:40,06,09,1, 11.9,1,1, 14.958, 10470.932, 366.794, 52824.320 23/06/17,23:31:40,07,09,1, 11.9,1,1, 14.958, 10470.886, 366.792, 52824.296 23/06/17,23:31:40,08,09,1, 11.9,1,1, 14.958, 10470.929, 366.787, 52824.340 23/06/17,23:31:40,09,09,1, 11.9,1,1, 14.958, 10470.883, 366.778, 52824.314 23/06/17,23:31:40,10,09,1, 11.9,1,1, 14.958, 10470.911, 366.784, 52824.337 23/06/17,23:31:40,11,09,1, 11.9,1,1, 14.958, 10470.893, 366.793, 52824.277 23/06/17,23:31:40,12,09,1, 11.9,1,1, 14.958, 10470.906, 366.782, 52824.336 23/06/17,23:31:40,13,09,1, 11.9,1,1, 14.958, 10470.908, 366.801, 52824.340 23/06/17,23:31:40,14,09,1, 11.9,1,1, 14.958, 10470.915, 366.799, 52824.342 23/06/17,23:31:40,15,09,1, 11.9,1,1, 14.958, 10470.896, 366.766, 52824.318 23/06/17,23:31:40,16,09,1, 11.9,1,1, 14.958, 10470.922, 366.791, 52824.321 23/06/17,23:31:40,17,09,1, 11.9,1,1, 14.958, 10470.884, 366.792, 52824.323 23/06/17,23:31:40,18,09,1, 11.9,1,1, 14.958, 10470.903, 366.787, 52824.360 23/06/17,23:31:40,19,09,1, 11.9,1,1, 14.958, 10470.894, 366.767, 52824.326 23/06/17,23:31:41,00,09,1, 12.0,1,1, 14.957, 10470.892, 366.767, 52824.326 23/06/17,23:31:41,01,09,1, 12.0,1,1, 14.957, 10470.918, 366.769, 52824.342 23/06/17,23:31:41,02,09,1, 12.0,1,1, 14.957, 10470.892, 366.768, 52824.306 23/06/17,23:31:41,03,09,1, 12.0,1,1, 14.957, 10470.904, 366.768, 52824.326 23/06/17,23:31:41,04,09,1, 12.0,1,1, 14.957, 10470.916, 366.775, 52824.356 23/06/17,23:31:41,05,09,1, 12.0,1,1, 14.957, 10470.893, 366.790, 52824.360 23/06/17,23:31:41,06,09,1, 12.0,1,1, 14.957, 10470.900, 366.777, 52824.396 23/06/17,23:31:41,07,09,1, 12.0,1,1, 14.957, 10470.905, 366.779, 52824.355 23/06/17,23:31:41,08,09,1, 12.0,1,1, 14.957, 10470.879, 366.776, 52824.348 23/06/17,23:31:41,09,09,1, 12.0,1,1, 14.957, 10470.888, 366.769, 52824.369 23/06/17,23:31:41,10,09,1, 12.0,1,1, 14.957, 10470.918, 366.748, 52824.353 23/06/17,23:31:41,11,09,1, 12.0,1,1, 14.957, 10470.890, 366.745, 52824.348 23/06/17,23:31:41,12,09,1, 12.0,1,1, 14.957, 10470.919, 366.795, 52824.385 23/06/17,23:31:41,13,09,1, 12.0,1,1, 14.957, 10470.892, 366.770, 52824.373 23/06/17,23:31:41,14,09,1, 12.0,1,1, 14.957, 10470.883, 366.789, 52824.399 23/06/17,23:31:41,15,09,1, 12.0,1,1, 14.957, 10470.894, 366.790, 52824.368 23/06/17,23:31:41,16,09,1, 12.0,1,1, 14.957, 10470.910, 366.772, 52824.378 23/06/17,23:31:41,17,09,1, 12.0,1,1, 14.957, 10470.875, 366.778, 52824.358 23/06/17,23:31:41,18,09,1, 12.0,1,1, 14.957, 10470.875, 366.753, 52824.371 23/06/17,23:31:41,19,09,1, 12.0,1,1, 14.957, 10470.888, 366.748, 52824.326 23/06/17,23:31:42,00,10,1, 11.9,1,1, 14.956, 10470.884, 366.748, 52824.326 23/06/17,23:31:42,01,10,1, 11.9,1,1, 14.956, 10470.878, 366.739, 52824.365 23/06/17,23:31:42,02,10,1, 11.9,1,1, 14.956, 10470.885, 366.744, 52824.387 23/06/17,23:31:42,03,10,1, 11.9,1,1, 14.956, 10470.900, 366.750, 52824.321 23/06/17,23:31:42,04,10,1, 11.9,1,1, 14.956, 10470.873, 366.782, 52824.389 23/06/17,23:31:42,05,10,1, 11.9,1,1, 14.956, 10470.907, 366.777, 52824.353 23/06/17,23:31:42,06,10,1, 11.9,1,1, 14.956, 10470.892, 366.761, 52824.359 23/06/17,23:31:42,07,10,1, 11.9,1,1, 14.956, 10470.905, 366.773, 52824.368 23/06/17,23:31:42,08,10,1, 11.9,1,1, 14.956, 10470.894, 366.780, 52824.381 23/06/17,23:31:42,09,10,1, 11.9,1,1, 14.956, 10470.879, 366.778, 52824.363 23/06/17,23:31:42,10,10,1, 11.9,1,1, 14.956, 10470.899, 366.742, 52824.342 23/06/17,23:31:42,11,10,1, 11.9,1,1, 14.956, 10470.885, 366.767, 52824.402 23/06/17,23:31:42,12,10,1, 11.9,1,1, 14.956, 10470.899, 366.745, 52824.398 23/06/17,23:31:42,13,10,1, 11.9,1,1, 14.956, 10470.917, 366.790, 52824.422 23/06/17,23:31:42,14,10,1, 11.9,1,1, 14.956, 10470.902, 366.802, 52824.361 23/06/17,23:31:42,15,10,1, 11.9,1,1, 14.956, 10470.891, 366.767, 52824.388 23/06/17,23:31:42,16,10,1, 11.9,1,1, 14.956, 10470.908, 366.764, 52824.363 23/06/17,23:31:42,17,10,1, 11.9,1,1, 14.956, 10470.887, 366.784, 52824.379 23/06/17,23:31:42,18,10,1, 11.9,1,1, 14.956, 10470.891, 366.788, 52824.391 23/06/17,23:31:42,19,10,1, 11.9,1,1, 14.956, 10470.897, 366.766, 52824.381 23/06/17,23:31:43,00,08,1, 11.9,1,1, 14.957, 10470.892, 366.766, 52824.381 23/06/17,23:31:43,01,08,1, 11.9,1,1, 14.957, 10470.909, 366.761, 52824.397 23/06/17,23:31:43,02,08,1, 11.9,1,1, 14.957, 10470.888, 366.769, 52824.362 23/06/17,23:31:43,03,08,1, 11.9,1,1, 14.957, 10470.887, 366.782, 52824.401 23/06/17,23:31:43,04,08,1, 11.9,1,1, 14.957, 10470.911, 366.778, 52824.405 23/06/17,23:31:43,05,08,1, 11.9,1,1, 14.957, 10470.892, 366.794, 52824.379 23/06/17,23:31:43,06,08,1, 11.9,1,1, 14.957, 10470.890, 366.758, 52824.369 23/06/17,23:31:43,07,08,1, 11.9,1,1, 14.957, 10470.892, 366.796, 52824.395 23/06/17,23:31:43,08,08,1, 11.9,1,1, 14.957, 10470.912, 366.789, 52824.380 23/06/17,23:31:43,09,08,1, 11.9,1,1, 14.957, 10470.901, 366.773, 52824.341 23/06/17,23:31:43,10,08,1, 11.9,1,1, 14.957, 10470.925, 366.781, 52824.392 23/06/17,23:31:43,11,08,1, 11.9,1,1, 14.957, 10470.931, 366.772, 52824.384 23/06/17,23:31:43,12,08,1, 11.9,1,1, 14.957, 10470.914, 366.784, 52824.437 23/06/17,23:31:43,13,08,1, 11.9,1,1, 14.957, 10470.940, 366.817, 52824.425 23/06/17,23:31:43,14,08,1, 11.9,1,1, 14.957, 10470.907, 366.808, 52824.400 23/06/17,23:31:43,15,08,1, 11.9,1,1, 14.957, 10470.948, 366.796, 52824.427 23/06/17,23:31:43,16,08,1, 11.9,1,1, 14.957, 10470.931, 366.779, 52824.401 23/06/17,23:31:43,17,08,1, 11.9,1,1, 14.957, 10470.907, 366.775, 52824.382 23/06/17,23:31:43,18,08,1, 11.9,1,1, 14.957, 10470.932, 366.773, 52824.383 23/06/17,23:31:43,19,08,1, 11.9,1,1, 14.957, 10470.931, 366.782, 52824.391 23/06/17,23:31:44,00,09,1, 11.9,1,1, 14.956, 10470.926, 366.782, 52824.391 23/06/17,23:31:44,01,09,1, 11.9,1,1, 14.956, 10470.957, 366.770, 52824.428 23/06/17,23:31:44,02,09,1, 11.9,1,1, 14.956, 10470.913, 366.785, 52824.439 23/06/17,23:31:44,03,09,1, 11.9,1,1, 14.956, 10470.930, 366.769, 52824.440 23/06/17,23:31:44,04,09,1, 11.9,1,1, 14.956, 10470.928, 366.780, 52824.415 23/06/17,23:31:44,05,09,1, 11.9,1,1, 14.956, 10470.931, 366.768, 52824.387 23/06/17,23:31:44,06,09,1, 11.9,1,1, 14.956, 10470.933, 366.770, 52824.401 23/06/17,23:31:44,07,09,1, 11.9,1,1, 14.956, 10470.904, 366.757, 52824.394 23/06/17,23:31:44,08,09,1, 11.9,1,1, 14.956, 10470.915, 366.769, 52824.385 23/06/17,23:31:44,09,09,1, 11.9,1,1, 14.956, 10470.909, 366.756, 52824.432 23/06/17,23:31:44,10,09,1, 11.9,1,1, 14.956, 10470.964, 366.773, 52824.405 23/06/17,23:31:44,11,09,1, 11.9,1,1, 14.956, 10470.936, 366.783, 52824.408 23/06/17,23:31:44,12,09,1, 11.9,1,1, 14.956, 10470.923, 366.803, 52824.430 23/06/17,23:31:44,13,09,1, 11.9,1,1, 14.956, 10470.931, 366.795, 52824.398 23/06/17,23:31:44,14,09,1, 11.9,1,1, 14.956, 10470.939, 366.790, 52824.407 23/06/17,23:31:44,15,09,1, 11.9,1,1, 14.956, 10470.939, 366.798, 52824.392 23/06/17,23:31:44,16,09,1, 11.9,1,1, 14.956, 10470.932, 366.747, 52824.405 23/06/17,23:31:44,17,09,1, 11.9,1,1, 14.956, 10470.963, 366.768, 52824.427 23/06/17,23:31:44,18,09,1, 11.9,1,1, 14.956, 10470.938, 366.767, 52824.401 23/06/17,23:31:44,19,09,1, 11.9,1,1, 14.956, 10470.941, 366.777, 52824.411 23/06/17,23:31:45,00,09,1, 11.9,1,1, 14.953, 10470.934, 366.777, 52824.411 23/06/17,23:31:45,01,09,1, 11.9,1,1, 14.953, 10470.925, 366.791, 52824.387 23/06/17,23:31:45,02,09,1, 11.9,1,1, 14.953, 10470.929, 366.780, 52824.417 23/06/17,23:31:45,03,09,1, 11.9,1,1, 14.953, 10470.955, 366.786, 52824.414 23/06/17,23:31:45,04,09,1, 11.9,1,1, 14.953, 10470.956, 366.778, 52824.395 23/06/17,23:31:45,05,09,1, 11.9,1,1, 14.953, 10470.940, 366.764, 52824.403 23/06/17,23:31:45,06,09,1, 11.9,1,1, 14.953, 10470.940, 366.787, 52824.396 23/06/17,23:31:45,07,09,1, 11.9,1,1, 14.953, 10470.935, 366.746, 52824.381 23/06/17,23:31:45,08,09,1, 11.9,1,1, 14.953, 10470.937, 366.771, 52824.433 23/06/17,23:31:45,09,09,1, 11.9,1,1, 14.953, 10470.933, 366.773, 52824.414 23/06/17,23:31:45,10,09,1, 11.9,1,1, 14.953, 10470.954, 366.806, 52824.409 23/06/17,23:31:45,11,09,1, 11.9,1,1, 14.953, 10470.940, 366.784, 52824.444 23/06/17,23:31:45,12,09,1, 11.9,1,1, 14.953, 10470.962, 366.800, 52824.411 23/06/17,23:31:45,13,09,1, 11.9,1,1, 14.953, 10470.943, 366.803, 52824.464 23/06/17,23:31:45,14,09,1, 11.9,1,1, 14.953, 10470.926, 366.810, 52824.464 23/06/17,23:31:45,15,09,1, 11.9,1,1, 14.953, 10470.947, 366.806, 52824.435 23/06/17,23:31:45,16,09,1, 11.9,1,1, 14.953, 10470.957, 366.764, 52824.405 23/06/17,23:31:45,17,09,1, 11.9,1,1, 14.953, 10470.964, 366.791, 52824.417 23/06/17,23:31:45,18,09,1, 11.9,1,1, 14.953, 10470.955, 366.772, 52824.421 23/06/17,23:31:45,19,09,1, 11.9,1,1, 14.953, 10470.963, 366.796, 52824.458 23/06/17,23:31:46,00,08,1, 12.0,1,1, 14.955, 10470.959, 366.796, 52824.458 23/06/17,23:31:46,01,08,1, 12.0,1,1, 14.955, 10470.964, 366.772, 52824.450 23/06/17,23:31:46,02,08,1, 12.0,1,1, 14.955, 10470.945, 366.811, 52824.396 23/06/17,23:31:46,03,08,1, 12.0,1,1, 14.955, 10470.942, 366.791, 52824.421 23/06/17,23:31:46,04,08,1, 12.0,1,1, 14.955, 10470.951, 366.794, 52824.397 23/06/17,23:31:46,05,08,1, 12.0,1,1, 14.955, 10470.953, 366.793, 52824.472 23/06/17,23:31:46,06,08,1, 12.0,1,1, 14.955, 10470.969, 366.780, 52824.406 23/06/17,23:31:46,07,08,1, 12.0,1,1, 14.955, 10470.943, 366.793, 52824.432 23/06/17,23:31:46,08,08,1, 12.0,1,1, 14.955, 10470.974, 366.803, 52824.467 23/06/17,23:31:46,09,08,1, 12.0,1,1, 14.955, 10470.954, 366.805, 52824.480 23/06/17,23:31:46,10,08,1, 12.0,1,1, 14.955, 10470.950, 366.829, 52824.436 23/06/17,23:31:46,11,08,1, 12.0,1,1, 14.955, 10470.975, 366.825, 52824.443 23/06/17,23:31:46,12,08,1, 12.0,1,1, 14.955, 10470.982, 366.793, 52824.406 23/06/17,23:31:46,13,08,1, 12.0,1,1, 14.955, 10470.967, 366.816, 52824.422 23/06/17,23:31:46,14,08,1, 12.0,1,1, 14.955, 10470.968, 366.792, 52824.421 23/06/17,23:31:46,15,08,1, 12.0,1,1, 14.955, 10470.950, 366.781, 52824.416 23/06/17,23:31:46,16,08,1, 12.0,1,1, 14.955, 10470.965, 366.802, 52824.440 23/06/17,23:31:46,17,08,1, 12.0,1,1, 14.955, 10470.977, 366.782, 52824.411 23/06/17,23:31:46,18,08,1, 12.0,1,1, 14.955, 10470.959, 366.816, 52824.418 23/06/17,23:31:46,19,08,1, 12.0,1,1, 14.955, 10470.982, 366.812, 52824.418 23/06/17,23:31:47,00,08,1, 11.9,1,1, 14.958, 10470.976, 366.812, 52824.418 23/06/17,23:31:47,01,08,1, 11.9,1,1, 14.958, 10470.981, 366.814, 52824.431 23/06/17,23:31:47,02,08,1, 11.9,1,1, 14.958, 10470.984, 366.801, 52824.402 23/06/17,23:31:47,03,08,1, 11.9,1,1, 14.958, 10470.945, 366.788, 52824.409 23/06/17,23:31:47,04,08,1, 11.9,1,1, 14.958, 10470.953, 366.770, 52824.403 23/06/17,23:31:47,05,08,1, 11.9,1,1, 14.958, 10470.984, 366.797, 52824.400 23/06/17,23:31:47,06,08,1, 11.9,1,1, 14.958, 10470.981, 366.814, 52824.388 23/06/17,23:31:47,07,08,1, 11.9,1,1, 14.958, 10470.973, 366.784, 52824.452 23/06/17,23:31:47,08,08,1, 11.9,1,1, 14.958, 10470.983, 366.802, 52824.420 23/06/17,23:31:47,09,08,1, 11.9,1,1, 14.958, 10470.950, 366.797, 52824.428 23/06/17,23:31:47,10,08,1, 11.9,1,1, 14.958, 10470.968, 366.792, 52824.412 23/06/17,23:31:47,11,08,1, 11.9,1,1, 14.958, 10470.961, 366.777, 52824.417 23/06/17,23:31:47,12,08,1, 11.9,1,1, 14.958, 10470.963, 366.792, 52824.449 23/06/17,23:31:47,13,08,1, 11.9,1,1, 14.958, 10470.995, 366.796, 52824.422 23/06/17,23:31:47,14,08,1, 11.9,1,1, 14.958, 10470.988, 366.816, 52824.427 23/06/17,23:31:47,15,08,1, 11.9,1,1, 14.958, 10470.994, 366.814, 52824.461 23/06/17,23:31:47,16,08,1, 11.9,1,1, 14.958, 10470.986, 366.829, 52824.461 23/06/17,23:31:47,17,08,1, 11.9,1,1, 14.958, 10470.991, 366.812, 52824.424 23/06/17,23:31:47,18,08,1, 11.9,1,1, 14.958, 10470.981, 366.803, 52824.398 23/06/17,23:31:47,19,08,1, 11.9,1,1, 14.958, 10471.003, 366.803, 52824.384 23/06/17,23:31:48,00,08,1, 11.9,1,1, 14.950, 10471.001, 366.803, 52824.384 23/06/17,23:31:48,01,08,1, 11.9,1,1, 14.950, 10470.987, 366.805, 52824.401 23/06/17,23:31:48,02,08,1, 11.9,1,1, 14.950, 10470.997, 366.799, 52824.419 23/06/17,23:31:48,03,08,1, 11.9,1,1, 14.950, 10471.002, 366.810, 52824.420 23/06/17,23:31:48,04,08,1, 11.9,1,1, 14.950, 10471.012, 366.824, 52824.414 23/06/17,23:31:48,05,08,1, 11.9,1,1, 14.950, 10470.988, 366.814, 52824.406 23/06/17,23:31:48,06,08,1, 11.9,1,1, 14.950, 10471.023, 366.787, 52824.420 23/06/17,23:31:48,07,08,1, 11.9,1,1, 14.950, 10471.002, 366.813, 52824.419 23/06/17,23:31:48,08,08,1, 11.9,1,1, 14.950, 10471.011, 366.811, 52824.412 23/06/17,23:31:48,09,08,1, 11.9,1,1, 14.950, 10471.006, 366.791, 52824.382 23/06/17,23:31:48,10,08,1, 11.9,1,1, 14.950, 10471.013, 366.801, 52824.435 23/06/17,23:31:48,11,08,1, 11.9,1,1, 14.950, 10471.003, 366.803, 52824.388 23/06/17,23:31:48,12,08,1, 11.9,1,1, 14.950, 10470.993, 366.811, 52824.431 23/06/17,23:31:48,13,08,1, 11.9,1,1, 14.950, 10471.026, 366.823, 52824.446 23/06/17,23:31:48,14,08,1, 11.9,1,1, 14.950, 10471.009, 366.838, 52824.440 23/06/17,23:31:48,15,08,1, 11.9,1,1, 14.950, 10471.010, 366.810, 52824.407 23/06/17,23:31:48,16,08,1, 11.9,1,1, 14.950, 10470.998, 366.816, 52824.411 23/06/17,23:31:48,17,08,1, 11.9,1,1, 14.950, 10471.049, 366.794, 52824.411 23/06/17,23:31:48,18,08,1, 11.9,1,1, 14.950, 10471.017, 366.783, 52824.428 23/06/17,23:31:48,19,08,1, 11.9,1,1, 14.950, 10471.039, 366.815, 52824.423 23/06/17,23:31:49,00,09,1, 11.9,1,1, 14.952, 10471.034, 366.815, 52824.423 23/06/17,23:31:49,01,09,1, 11.9,1,1, 14.952, 10471.022, 366.819, 52824.402 23/06/17,23:31:49,02,09,1, 11.9,1,1, 14.952, 10471.017, 366.836, 52824.433 23/06/17,23:31:49,03,09,1, 11.9,1,1, 14.952, 10471.033, 366.827, 52824.438 23/06/17,23:31:49,04,09,1, 11.9,1,1, 14.952, 10471.013, 366.808, 52824.442 23/06/17,23:31:49,05,09,1, 11.9,1,1, 14.952, 10471.022, 366.794, 52824.417 23/06/17,23:31:49,06,09,1, 11.9,1,1, 14.952, 10471.022, 366.799, 52824.404 23/06/17,23:31:49,07,09,1, 11.9,1,1, 14.952, 10471.015, 366.814, 52824.423 23/06/17,23:31:49,08,09,1, 11.9,1,1, 14.952, 10471.013, 366.776, 52824.408 23/06/17,23:31:49,09,09,1, 11.9,1,1, 14.952, 10471.036, 366.816, 52824.432 23/06/17,23:31:49,10,09,1, 11.9,1,1, 14.952, 10471.030, 366.792, 52824.393 23/06/17,23:31:49,11,09,1, 11.9,1,1, 14.952, 10471.040, 366.788, 52824.412 23/06/17,23:31:49,12,09,1, 11.9,1,1, 14.952, 10471.033, 366.824, 52824.436 23/06/17,23:31:49,13,09,1, 11.9,1,1, 14.952, 10471.044, 366.801, 52824.399 23/06/17,23:31:49,14,09,1, 11.9,1,1, 14.952, 10471.031, 366.796, 52824.449 23/06/17,23:31:49,15,09,1, 11.9,1,1, 14.952, 10471.024, 366.781, 52824.403 23/06/17,23:31:49,16,09,1, 11.9,1,1, 14.952, 10471.051, 366.796, 52824.417 23/06/17,23:31:49,17,09,1, 11.9,1,1, 14.952, 10471.045, 366.786, 52824.402 23/06/17,23:31:49,18,09,1, 11.9,1,1, 14.952, 10471.047, 366.794, 52824.428 23/06/17,23:31:49,19,09,1, 11.9,1,1, 14.952, 10471.037, 366.820, 52824.410 23/06/17,23:31:50,00,09,1, 11.9,1,1, 14.954, 10471.034, 366.820, 52824.410 23/06/17,23:31:50,01,09,1, 11.9,1,1, 14.954, 10471.030, 366.827, 52824.431 23/06/17,23:31:50,02,09,1, 11.9,1,1, 14.954, 10471.058, 366.788, 52824.402 23/06/17,23:31:50,03,09,1, 11.9,1,1, 14.954, 10471.035, 366.773, 52824.406 23/06/17,23:31:50,04,09,1, 11.9,1,1, 14.954, 10471.050, 366.790, 52824.418 23/06/17,23:31:50,05,09,1, 11.9,1,1, 14.954, 10471.039, 366.813, 52824.414 23/06/17,23:31:50,06,09,1, 11.9,1,1, 14.954, 10471.073, 366.814, 52824.448 23/06/17,23:31:50,07,09,1, 11.9,1,1, 14.954, 10471.051, 366.785, 52824.440 23/06/17,23:31:50,08,09,1, 11.9,1,1, 14.954, 10471.063, 366.788, 52824.400 23/06/17,23:31:50,09,09,1, 11.9,1,1, 14.954, 10471.082, 366.812, 52824.441 23/06/17,23:31:50,10,09,1, 11.9,1,1, 14.954, 10471.065, 366.798, 52824.421 23/06/17,23:31:50,11,09,1, 11.9,1,1, 14.954, 10471.063, 366.793, 52824.426 23/06/17,23:31:50,12,09,1, 11.9,1,1, 14.954, 10471.038, 366.799, 52824.435 23/06/17,23:31:50,13,09,1, 11.9,1,1, 14.954, 10471.050, 366.809, 52824.415 23/06/17,23:31:50,14,09,1, 11.9,1,1, 14.954, 10471.081, 366.794, 52824.430 23/06/17,23:31:50,15,09,1, 11.9,1,1, 14.954, 10471.072, 366.807, 52824.421 23/06/17,23:31:50,16,09,1, 11.9,1,1, 14.954, 10471.059, 366.817, 52824.427 23/06/17,23:31:50,17,09,1, 11.9,1,1, 14.954, 10471.046, 366.791, 52824.411 23/06/17,23:31:50,18,09,1, 11.9,1,1, 14.954, 10471.064, 366.810, 52824.406 23/06/17,23:31:50,19,09,1, 11.9,1,1, 14.954, 10471.069, 366.785, 52824.429 23/06/17,23:31:51,00,10,1, 12.0,1,1, 14.953, 10471.067, 366.785, 52824.429 23/06/17,23:31:51,01,10,1, 12.0,1,1, 14.953, 10471.069, 366.794, 52824.439 23/06/17,23:31:51,02,10,1, 12.0,1,1, 14.953, 10471.072, 366.779, 52824.439 23/06/17,23:31:51,03,10,1, 12.0,1,1, 14.953, 10471.057, 366.789, 52824.426 23/06/17,23:31:51,04,10,1, 12.0,1,1, 14.953, 10471.078, 366.819, 52824.451 23/06/17,23:31:51,05,10,1, 12.0,1,1, 14.953, 10471.080, 366.789, 52824.449 23/06/17,23:31:51,06,10,1, 12.0,1,1, 14.953, 10471.065, 366.800, 52824.400 23/06/17,23:31:51,07,10,1, 12.0,1,1, 14.953, 10471.068, 366.805, 52824.433 23/06/17,23:31:51,08,10,1, 12.0,1,1, 14.953, 10471.062, 366.767, 52824.443 23/06/17,23:31:51,09,10,1, 12.0,1,1, 14.953, 10471.093, 366.769, 52824.449 23/06/17,23:31:51,10,10,1, 12.0,1,1, 14.953, 10471.076, 366.802, 52824.435 23/06/17,23:31:51,11,10,1, 12.0,1,1, 14.953, 10471.083, 366.787, 52824.427 23/06/17,23:31:51,12,10,1, 12.0,1,1, 14.953, 10471.070, 366.806, 52824.449 23/06/17,23:31:51,13,10,1, 12.0,1,1, 14.953, 10471.074, 366.815, 52824.412 23/06/17,23:31:51,14,10,1, 12.0,1,1, 14.953, 10471.069, 366.787, 52824.422 23/06/17,23:31:51,15,10,1, 12.0,1,1, 14.953, 10471.055, 366.806, 52824.407 23/06/17,23:31:51,16,10,1, 12.0,1,1, 14.953, 10471.054, 366.813, 52824.436 23/06/17,23:31:51,17,10,1, 12.0,1,1, 14.953, 10471.070, 366.805, 52824.415 23/06/17,23:31:51,18,10,1, 12.0,1,1, 14.953, 10471.048, 366.775, 52824.432 23/06/17,23:31:51,19,10,1, 12.0,1,1, 14.953, 10471.068, 366.814, 52824.449 23/06/17,23:31:52,00,10,1, 11.9,1,1, 14.956, 10471.067, 366.814, 52824.449 23/06/17,23:31:52,01,10,1, 11.9,1,1, 14.956, 10471.063, 366.809, 52824.441 23/06/17,23:31:52,02,10,1, 11.9,1,1, 14.956, 10471.052, 366.806, 52824.416 23/06/17,23:31:52,03,10,1, 11.9,1,1, 14.956, 10471.099, 366.807, 52824.409 23/06/17,23:31:52,04,10,1, 11.9,1,1, 14.956, 10471.080, 366.794, 52824.380 23/06/17,23:31:52,05,10,1, 11.9,1,1, 14.956, 10471.086, 366.818, 52824.433 23/06/17,23:31:52,06,10,1, 11.9,1,1, 14.956, 10471.085, 366.806, 52824.427 23/06/17,23:31:52,07,10,1, 11.9,1,1, 14.956, 10471.103, 366.820, 52824.442 23/06/17,23:31:52,08,10,1, 11.9,1,1, 14.956, 10471.076, 366.819, 52824.493 23/06/17,23:31:52,09,10,1, 11.9,1,1, 14.956, 10471.050, 366.790, 52824.428 23/06/17,23:31:52,10,10,1, 11.9,1,1, 14.956, 10471.079, 366.789, 52824.447 23/06/17,23:31:52,11,10,1, 11.9,1,1, 14.956, 10471.074, 366.779, 52824.416 23/06/17,23:31:52,12,10,1, 11.9,1,1, 14.956, 10471.070, 366.769, 52824.408 23/06/17,23:31:52,13,10,1, 11.9,1,1, 14.956, 10471.064, 366.778, 52824.447 23/06/17,23:31:52,14,10,1, 11.9,1,1, 14.956, 10471.079, 366.788, 52824.437 23/06/17,23:31:52,15,10,1, 11.9,1,1, 14.956, 10471.078, 366.812, 52824.441 23/06/17,23:31:52,16,10,1, 11.9,1,1, 14.956, 10471.073, 366.809, 52824.458 23/06/17,23:31:52,17,10,1, 11.9,1,1, 14.956, 10471.087, 366.792, 52824.398 23/06/17,23:31:52,18,10,1, 11.9,1,1, 14.956, 10471.064, 366.764, 52824.419 23/06/17,23:31:52,19,10,1, 11.9,1,1, 14.956, 10471.077, 366.788, 52824.400 23/06/17,23:31:53,00,10,1, 11.9,1,1, 14.953, 10471.076, 366.788, 52824.400 23/06/17,23:31:53,01,10,1, 11.9,1,1, 14.953, 10471.075, 366.783, 52824.444 23/06/17,23:31:53,02,10,1, 11.9,1,1, 14.953, 10471.061, 366.789, 52824.400 23/06/17,23:31:53,03,10,1, 11.9,1,1, 14.953, 10471.096, 366.804, 52824.386 23/06/17,23:31:53,04,10,1, 11.9,1,1, 14.953, 10471.075, 366.793, 52824.416 23/06/17,23:31:53,05,10,1, 11.9,1,1, 14.953, 10471.081, 366.791, 52824.453 23/06/17,23:31:53,06,10,1, 11.9,1,1, 14.953, 10471.075, 366.769, 52824.431 23/06/17,23:31:53,07,10,1, 11.9,1,1, 14.953, 10471.091, 366.796, 52824.416 23/06/17,23:31:53,08,10,1, 11.9,1,1, 14.953, 10471.078, 366.787, 52824.425 23/06/17,23:31:53,09,10,1, 11.9,1,1, 14.953, 10471.055, 366.781, 52824.417 23/06/17,23:31:53,10,10,1, 11.9,1,1, 14.953, 10471.091, 366.762, 52824.442 23/06/17,23:31:53,11,10,1, 11.9,1,1, 14.953, 10471.075, 366.799, 52824.412 23/06/17,23:31:53,12,10,1, 11.9,1,1, 14.953, 10471.072, 366.795, 52824.437 23/06/17,23:31:53,13,10,1, 11.9,1,1, 14.953, 10471.090, 366.818, 52824.436 23/06/17,23:31:53,14,10,1, 11.9,1,1, 14.953, 10471.080, 366.779, 52824.436 23/06/17,23:31:53,15,10,1, 11.9,1,1, 14.953, 10471.084, 366.802, 52824.457 23/06/17,23:31:53,16,10,1, 11.9,1,1, 14.953, 10471.080, 366.771, 52824.413 23/06/17,23:31:53,17,10,1, 11.9,1,1, 14.953, 10471.076, 366.766, 52824.453 23/06/17,23:31:53,18,10,1, 11.9,1,1, 14.953, 10471.100, 366.785, 52824.426 23/06/17,23:31:53,19,10,1, 11.9,1,1, 14.953, 10471.086, 366.798, 52824.433 23/06/17,23:31:54,00,10,1, 11.9,1,1, 14.950, 10471.084, 366.798, 52824.433 23/06/17,23:31:54,01,10,1, 11.9,1,1, 14.950, 10471.077, 366.803, 52824.429 23/06/17,23:31:54,02,10,1, 11.9,1,1, 14.950, 10471.068, 366.774, 52824.445 23/06/17,23:31:54,03,10,1, 11.9,1,1, 14.950, 10471.044, 366.746, 52824.456 23/06/17,23:31:54,04,10,1, 11.9,1,1, 14.950, 10471.056, 366.751, 52824.434 23/06/17,23:31:54,05,10,1, 11.9,1,1, 14.950, 10471.073, 366.778, 52824.453 23/06/17,23:31:54,06,10,1, 11.9,1,1, 14.950, 10471.067, 366.774, 52824.424 23/06/17,23:31:54,07,10,1, 11.9,1,1, 14.950, 10471.073, 366.792, 52824.455 23/06/17,23:31:54,08,10,1, 11.9,1,1, 14.950, 10471.082, 366.813, 52824.425 23/06/17,23:31:54,09,10,1, 11.9,1,1, 14.950, 10471.072, 366.789, 52824.443 23/06/17,23:31:54,10,10,1, 11.9,1,1, 14.950, 10471.074, 366.803, 52824.435 23/06/17,23:31:54,11,10,1, 11.9,1,1, 14.950, 10471.069, 366.807, 52824.453 23/06/17,23:31:54,12,10,1, 11.9,1,1, 14.950, 10471.063, 366.774, 52824.442 23/06/17,23:31:54,13,10,1, 11.9,1,1, 14.950, 10471.089, 366.764, 52824.439 23/06/17,23:31:54,14,10,1, 11.9,1,1, 14.950, 10471.069, 366.772, 52824.504 23/06/17,23:31:54,15,10,1, 11.9,1,1, 14.950, 10471.088, 366.764, 52824.459 23/06/17,23:31:54,16,10,1, 11.9,1,1, 14.950, 10471.084, 366.779, 52824.492 23/06/17,23:31:54,17,10,1, 11.9,1,1, 14.950, 10471.089, 366.768, 52824.470 23/06/17,23:31:54,18,10,1, 11.9,1,1, 14.950, 10471.091, 366.754, 52824.424 23/06/17,23:31:54,19,10,1, 11.9,1,1, 14.950, 10471.076, 366.772, 52824.441 23/06/17,23:31:55,00,10,1, 11.9,1,1, 14.953, 10471.076, 366.772, 52824.441 23/06/17,23:31:55,01,10,1, 11.9,1,1, 14.953, 10471.065, 366.730, 52824.434 23/06/17,23:31:55,02,10,1, 11.9,1,1, 14.953, 10471.076, 366.756, 52824.440 23/06/17,23:31:55,03,10,1, 11.9,1,1, 14.953, 10471.100, 366.759, 52824.406 23/06/17,23:31:55,04,10,1, 11.9,1,1, 14.953, 10471.085, 366.752, 52824.446 23/06/17,23:31:55,05,10,1, 11.9,1,1, 14.953, 10471.063, 366.761, 52824.473 23/06/17,23:31:55,06,10,1, 11.9,1,1, 14.953, 10471.081, 366.772, 52824.507 23/06/17,23:31:55,07,10,1, 11.9,1,1, 14.953, 10471.071, 366.746, 52824.415 23/06/17,23:31:55,08,10,1, 11.9,1,1, 14.953, 10471.089, 366.739, 52824.496 23/06/17,23:31:55,09,10,1, 11.9,1,1, 14.953, 10471.094, 366.755, 52824.472 23/06/17,23:31:55,10,10,1, 11.9,1,1, 14.953, 10471.095, 366.750, 52824.430 23/06/17,23:31:55,11,10,1, 11.9,1,1, 14.953, 10471.085, 366.757, 52824.456 23/06/17,23:31:55,12,10,1, 11.9,1,1, 14.953, 10471.105, 366.758, 52824.485 23/06/17,23:31:55,13,10,1, 11.9,1,1, 14.953, 10471.100, 366.781, 52824.437 23/06/17,23:31:55,14,10,1, 11.9,1,1, 14.953, 10471.075, 366.763, 52824.442 23/06/17,23:31:55,15,10,1, 11.9,1,1, 14.953, 10471.087, 366.765, 52824.442 23/06/17,23:31:55,16,10,1, 11.9,1,1, 14.953, 10471.096, 366.753, 52824.501 23/06/17,23:31:55,17,10,1, 11.9,1,1, 14.953, 10471.107, 366.760, 52824.453 23/06/17,23:31:55,18,10,1, 11.9,1,1, 14.953, 10471.081, 366.780, 52824.490 23/06/17,23:31:55,19,10,1, 11.9,1,1, 14.953, 10471.078, 366.744, 52824.481 23/06/17,23:31:56,00,09,1, 11.9,1,1, 14.954, 10471.076, 366.744, 52824.481 23/06/17,23:31:56,01,09,1, 11.9,1,1, 14.954, 10471.116, 366.763, 52824.490 23/06/17,23:31:56,02,09,1, 11.9,1,1, 14.954, 10471.101, 366.772, 52824.483 23/06/17,23:31:56,03,09,1, 11.9,1,1, 14.954, 10471.105, 366.762, 52824.480 23/06/17,23:31:56,04,09,1, 11.9,1,1, 14.954, 10471.096, 366.755, 52824.520 23/06/17,23:31:56,05,09,1, 11.9,1,1, 14.954, 10471.124, 366.779, 52824.480 23/06/17,23:31:56,06,09,1, 11.9,1,1, 14.954, 10471.114, 366.758, 52824.509 23/06/17,23:31:56,07,09,1, 11.9,1,1, 14.954, 10471.113, 366.766, 52824.473 23/06/17,23:31:56,08,09,1, 11.9,1,1, 14.954, 10471.109, 366.756, 52824.491 23/06/17,23:31:56,09,09,1, 11.9,1,1, 14.954, 10471.139, 366.758, 52824.443 23/06/17,23:31:56,10,09,1, 11.9,1,1, 14.954, 10471.133, 366.760, 52824.496 23/06/17,23:31:56,11,09,1, 11.9,1,1, 14.954, 10471.131, 366.759, 52824.451 23/06/17,23:31:56,12,09,1, 11.9,1,1, 14.954, 10471.135, 366.763, 52824.496 23/06/17,23:31:56,13,09,1, 11.9,1,1, 14.954, 10471.127, 366.774, 52824.483 23/06/17,23:31:56,14,09,1, 11.9,1,1, 14.954, 10471.137, 366.766, 52824.450 23/06/17,23:31:56,15,09,1, 11.9,1,1, 14.954, 10471.104, 366.769, 52824.422 23/06/17,23:31:56,16,09,1, 11.9,1,1, 14.954, 10471.110, 366.765, 52824.454 23/06/17,23:31:56,17,09,1, 11.9,1,1, 14.954, 10471.114, 366.739, 52824.392 23/06/17,23:31:56,18,09,1, 11.9,1,1, 14.954, 10471.102, 366.757, 52824.444 23/06/17,23:31:56,19,09,1, 11.9,1,1, 14.954, 10471.118, 366.766, 52824.454 23/06/17,23:31:57,00,09,1, 11.9,1,1, 14.949, 10471.117, 366.766, 52824.454 23/06/17,23:31:57,01,09,1, 11.9,1,1, 14.949, 10471.112, 366.790, 52824.438 23/06/17,23:31:57,02,09,1, 11.9,1,1, 14.949, 10471.116, 366.845, 52824.762 23/06/17,23:31:57,03,09,1, 11.9,1,1, 14.949, 10471.121, 366.867, 52824.764 23/06/17,23:31:57,04,09,1, 11.9,1,1, 14.949, 10471.096, 366.860, 52824.781 23/06/17,23:31:57,05,09,1, 11.9,1,1, 14.949, 10471.108, 366.859, 52824.790 23/06/17,23:31:57,06,09,1, 11.9,1,1, 14.949, 10471.144, 366.849, 52824.719 23/06/17,23:31:57,07,09,1, 11.9,1,1, 14.949, 10471.139, 366.858, 52824.804 23/06/17,23:31:57,08,09,1, 11.9,1,1, 14.949, 10471.137, 366.857, 52824.774 23/06/17,23:31:57,09,09,1, 11.9,1,1, 14.949, 10471.149, 366.842, 52824.768 23/06/17,23:31:57,10,09,1, 11.9,1,1, 14.949, 10471.146, 366.836, 52824.739 23/06/17,23:31:57,11,09,1, 11.9,1,1, 14.949, 10471.124, 366.859, 52824.780 23/06/17,23:31:57,12,09,1, 11.9,1,1, 14.949, 10471.139, 366.857, 52824.788 23/06/17,23:31:57,13,09,1, 11.9,1,1, 14.949, 10471.132, 366.842, 52824.769 23/06/17,23:31:57,14,09,1, 11.9,1,1, 14.949, 10471.155, 366.824, 52824.793 23/06/17,23:31:57,15,09,1, 11.9,1,1, 14.949, 10471.142, 366.851, 52824.766 23/06/17,23:31:57,16,09,1, 11.9,1,1, 14.949, 10471.144, 366.856, 52824.767 23/06/17,23:31:57,17,09,1, 11.9,1,1, 14.949, 10471.170, 366.861, 52824.784 23/06/17,23:31:57,18,09,1, 11.9,1,1, 14.949, 10471.150, 366.850, 52824.784 23/06/17,23:31:57,19,09,1, 11.9,1,1, 14.949, 10471.162, 366.850, 52824.789 23/06/17,23:31:58,00,10,1, 11.9,1,1, 14.955, 10471.159, 366.850, 52824.789 23/06/17,23:31:58,01,10,1, 11.9,1,1, 14.955, 10471.159, 366.864, 52824.789 23/06/17,23:31:58,02,10,1, 11.9,1,1, 14.955, 10471.157, 366.843, 52824.796 23/06/17,23:31:58,03,10,1, 11.9,1,1, 14.955, 10471.142, 366.847, 52824.809 23/06/17,23:31:58,04,10,1, 11.9,1,1, 14.955, 10471.152, 366.846, 52824.795 23/06/17,23:31:58,05,10,1, 11.9,1,1, 14.955, 10471.164, 366.841, 52824.771 23/06/17,23:31:58,06,10,1, 11.9,1,1, 14.955, 10471.173, 366.845, 52824.767 23/06/17,23:31:58,07,10,1, 11.9,1,1, 14.955, 10471.167, 366.850, 52824.730 23/06/17,23:31:58,08,10,1, 11.9,1,1, 14.955, 10471.174, 366.851, 52824.768 23/06/17,23:31:58,09,10,1, 11.9,1,1, 14.955, 10471.159, 366.850, 52824.796 23/06/17,23:31:58,10,10,1, 11.9,1,1, 14.955, 10471.192, 366.856, 52824.757 23/06/17,23:31:58,11,10,1, 11.9,1,1, 14.955, 10471.140, 366.843, 52824.784 23/06/17,23:31:58,12,10,1, 11.9,1,1, 14.955, 10471.175, 366.852, 52824.789 23/06/17,23:31:58,13,10,1, 11.9,1,1, 14.955, 10471.162, 366.846, 52824.759 23/06/17,23:31:58,14,10,1, 11.9,1,1, 14.955, 10471.143, 366.872, 52824.786 23/06/17,23:31:58,15,10,1, 11.9,1,1, 14.955, 10471.183, 366.854, 52824.791 23/06/17,23:31:58,16,10,1, 11.9,1,1, 14.955, 10471.169, 366.854, 52824.778 23/06/17,23:31:58,17,10,1, 11.9,1,1, 14.955, 10471.172, 366.861, 52824.738 23/06/17,23:31:58,18,10,1, 11.9,1,1, 14.955, 10471.140, 366.862, 52824.773 23/06/17,23:31:58,19,10,1, 11.9,1,1, 14.955, 10471.156, 366.857, 52824.787 23/06/17,23:31:59,00,09,1, 11.9,1,1, 14.952, 10471.151, 366.857, 52824.787 23/06/17,23:31:59,01,09,1, 11.9,1,1, 14.952, 10471.166, 366.854, 52824.799 23/06/17,23:31:59,02,09,1, 11.9,1,1, 14.952, 10471.187, 366.856, 52824.795 23/06/17,23:31:59,03,09,1, 11.9,1,1, 14.952, 10471.193, 366.845, 52824.757 23/06/17,23:31:59,04,09,1, 11.9,1,1, 14.952, 10471.210, 366.844, 52824.788 23/06/17,23:31:59,05,09,1, 11.9,1,1, 14.952, 10471.199, 366.877, 52824.806 23/06/17,23:31:59,06,09,1, 11.9,1,1, 14.952, 10471.201, 366.874, 52824.812 23/06/17,23:31:59,07,09,1, 11.9,1,1, 14.952, 10471.208, 366.849, 52824.798 23/06/17,23:31:59,08,09,1, 11.9,1,1, 14.952, 10471.193, 366.842, 52824.802 23/06/17,23:31:59,09,09,1, 11.9,1,1, 14.952, 10471.195, 366.857, 52824.812 23/06/17,23:31:59,10,09,1, 11.9,1,1, 14.952, 10471.208, 366.854, 52824.768 23/06/17,23:31:59,11,09,1, 11.9,1,1, 14.952, 10471.200, 366.853, 52824.816 23/06/17,23:31:59,12,09,1, 11.9,1,1, 14.952, 10471.207, 366.859, 52824.794 23/06/17,23:31:59,13,09,1, 11.9,1,1, 14.952, 10471.207, 366.856, 52824.759 23/06/17,23:31:59,14,09,1, 11.9,1,1, 14.952, 10471.229, 366.875, 52824.821 23/06/17,23:31:59,15,09,1, 11.9,1,1, 14.952, 10471.225, 366.855, 52824.741 23/06/17,23:31:59,16,09,1, 11.9,1,1, 14.952, 10471.205, 366.852, 52824.783 23/06/17,23:31:59,17,09,1, 11.9,1,1, 14.952, 10471.206, 366.857, 52824.809 23/06/17,23:31:59,18,09,1, 11.9,1,1, 14.952, 10471.190, 366.861, 52824.794 23/06/17,23:31:59,19,09,1, 11.9,1,1, 14.952, 10471.213, 366.856, 52824.776 23/06/17,23:32:00,00,10,1, 12.0,1,1, 14.954, 10471.209, 366.856, 52824.776 23/06/17,23:32:00,01,10,1, 12.0,1,1, 14.954, 10471.201, 366.861, 52824.798 23/06/17,23:32:00,02,10,1, 12.0,1,1, 14.954, 10471.192, 366.798, 52824.472 23/06/17,23:32:00,03,10,1, 12.0,1,1, 14.954, 10471.197, 366.801, 52824.504 23/06/17,23:32:00,04,10,1, 12.0,1,1, 14.954, 10471.195, 366.790, 52824.466 23/06/17,23:32:00,05,10,1, 12.0,1,1, 14.954, 10471.223, 366.801, 52824.483 23/06/17,23:32:00,06,10,1, 12.0,1,1, 14.954, 10471.181, 366.782, 52824.428 23/06/17,23:32:00,07,10,1, 12.0,1,1, 14.954, 10471.209, 366.774, 52824.505 23/06/17,23:32:00,08,10,1, 12.0,1,1, 14.954, 10471.213, 366.799, 52824.490 23/06/17,23:32:00,09,10,1, 12.0,1,1, 14.954, 10471.178, 366.802, 52824.429 23/06/17,23:32:00,10,10,1, 12.0,1,1, 14.954, 10471.209, 366.789, 52824.469 23/06/17,23:32:00,11,10,1, 12.0,1,1, 14.954, 10471.214, 366.772, 52824.436 23/06/17,23:32:00,12,10,1, 12.0,1,1, 14.954, 10471.197, 366.801, 52824.450 23/06/17,23:32:00,13,10,1, 12.0,1,1, 14.954, 10471.236, 366.793, 52824.458 23/06/17,23:32:00,14,10,1, 12.0,1,1, 14.954, 10471.252, 366.799, 52824.389 23/06/17,23:32:00,15,10,1, 12.0,1,1, 14.954, 10471.213, 366.820, 52824.428 23/06/17,23:32:00,16,10,1, 12.0,1,1, 14.954, 10471.246, 366.811, 52824.474 23/06/17,23:32:00,17,10,1, 12.0,1,1, 14.954, 10471.233, 366.806, 52824.433 23/06/17,23:32:00,18,10,1, 12.0,1,1, 14.954, 10471.251, 366.777, 52824.450 23/06/17,23:32:00,19,10,1, 12.0,1,1, 14.954, 10471.259, 366.801, 52824.485 23/06/17,23:32:01,00,10,1, 11.9,1,1, 14.954, 10471.251, 366.801, 52824.485 23/06/17,23:32:01,01,10,1, 11.9,1,1, 14.954, 10471.243, 366.821, 52824.495 23/06/17,23:32:01,02,10,1, 11.9,1,1, 14.954, 10471.202, 366.821, 52824.546 23/06/17,23:32:01,03,10,1, 11.9,1,1, 14.954, 10471.252, 366.823, 52824.647 23/06/17,23:32:01,04,10,1, 11.9,1,1, 14.954, 10471.235, 366.812, 52824.470 23/06/17,23:32:01,05,10,1, 11.9,1,1, 14.954, 10471.256, 366.813, 52824.499 23/06/17,23:32:01,06,10,1, 11.9,1,1, 14.954, 10471.269, 366.782, 52824.469 23/06/17,23:32:01,07,10,1, 11.9,1,1, 14.954, 10471.251, 366.815, 52824.521 23/06/17,23:32:01,08,10,1, 11.9,1,1, 14.954, 10471.270, 366.795, 52824.496 23/06/17,23:32:01,09,10,1, 11.9,1,1, 14.954, 10471.249, 366.801, 52824.506 23/06/17,23:32:01,10,10,1, 11.9,1,1, 14.954, 10471.258, 366.824, 52824.514 23/06/17,23:32:01,11,10,1, 11.9,1,1, 14.954, 10471.261, 366.795, 52824.509 23/06/17,23:32:01,12,10,1, 11.9,1,1, 14.954, 10471.278, 366.820, 52824.483 23/06/17,23:32:01,13,10,1, 11.9,1,1, 14.954, 10471.274, 366.808, 52824.490 23/06/17,23:32:01,14,10,1, 11.9,1,1, 14.954, 10471.268, 366.829, 52824.516 23/06/17,23:32:01,15,10,1, 11.9,1,1, 14.954, 10471.272, 366.815, 52824.511 23/06/17,23:32:01,16,10,1, 11.9,1,1, 14.954, 10471.285, 366.814, 52824.479 23/06/17,23:32:01,17,10,1, 11.9,1,1, 14.954, 10471.271, 366.830, 52824.506 23/06/17,23:32:01,18,10,1, 11.9,1,1, 14.954, 10471.276, 366.834, 52824.586 23/06/17,23:32:01,19,10,1, 11.9,1,1, 14.954, 10471.270, 366.807, 52824.439 23/06/17,23:32:02,00,10,1, 11.9,1,1, 14.950, 10471.268, 366.807, 52824.439 23/06/17,23:32:02,01,10,1, 11.9,1,1, 14.950, 10471.302, 366.833, 52824.511 23/06/17,23:32:02,02,10,1, 11.9,1,1, 14.950, 10471.307, 366.840, 52824.519 23/06/17,23:32:02,03,10,1, 11.9,1,1, 14.950, 10471.274, 366.831, 52824.541 23/06/17,23:32:02,04,10,1, 11.9,1,1, 14.950, 10471.259, 366.816, 52824.508 23/06/17,23:32:02,05,10,1, 11.9,1,1, 14.950, 10471.290, 366.814, 52824.544 23/06/17,23:32:02,06,10,1, 11.9,1,1, 14.950, 10471.291, 366.815, 52824.534 23/06/17,23:32:02,07,10,1, 11.9,1,1, 14.950, 10471.289, 366.835, 52824.524 23/06/17,23:32:02,08,10,1, 11.9,1,1, 14.950, 10471.295, 366.812, 52824.502 23/06/17,23:32:02,09,10,1, 11.9,1,1, 14.950, 10471.275, 366.815, 52824.528 23/06/17,23:32:02,10,10,1, 11.9,1,1, 14.950, 10471.304, 366.823, 52824.520 23/06/17,23:32:02,11,10,1, 11.9,1,1, 14.950, 10471.311, 366.847, 52824.491 23/06/17,23:32:02,12,10,1, 11.9,1,1, 14.950, 10471.285, 366.830, 52824.483 23/06/17,23:32:02,13,10,1, 11.9,1,1, 14.950, 10471.302, 366.814, 52824.534 23/06/17,23:32:02,14,10,1, 11.9,1,1, 14.950, 10471.315, 366.840, 52824.506 23/06/17,23:32:02,15,10,1, 11.9,1,1, 14.950, 10471.318, 366.830, 52824.503 23/06/17,23:32:02,16,10,1, 11.9,1,1, 14.950, 10471.317, 366.851, 52824.534 23/06/17,23:32:02,17,10,1, 11.9,1,1, 14.950, 10471.323, 366.851, 52824.529 23/06/17,23:32:02,18,10,1, 11.9,1,1, 14.950, 10471.312, 366.810, 52824.492 23/06/17,23:32:02,19,10,1, 11.9,1,1, 14.950, 10471.346, 366.833, 52824.528 23/06/17,23:32:03,00,10,1, 11.9,1,1, 14.948, 10471.343, 366.833, 52824.528 23/06/17,23:32:03,01,10,1, 11.9,1,1, 14.948, 10471.355, 366.839, 52824.508 23/06/17,23:32:03,02,10,1, 11.9,1,1, 14.948, 10471.308, 366.828, 52824.495 23/06/17,23:32:03,03,10,1, 11.9,1,1, 14.948, 10471.324, 366.864, 52824.520 23/06/17,23:32:03,04,10,1, 11.9,1,1, 14.948, 10471.315, 366.825, 52824.465 23/06/17,23:32:03,05,10,1, 11.9,1,1, 14.948, 10471.336, 366.833, 52824.485 23/06/17,23:32:03,06,10,1, 11.9,1,1, 14.948, 10471.330, 366.853, 52824.504 23/06/17,23:32:03,07,10,1, 11.9,1,1, 14.948, 10471.322, 366.837, 52824.518 23/06/17,23:32:03,08,10,1, 11.9,1,1, 14.948, 10471.328, 366.832, 52824.494 23/06/17,23:32:03,09,10,1, 11.9,1,1, 14.948, 10471.314, 366.856, 52824.519 23/06/17,23:32:03,10,10,1, 11.9,1,1, 14.948, 10471.344, 366.846, 52824.469 23/06/17,23:32:03,11,10,1, 11.9,1,1, 14.948, 10471.340, 366.849, 52824.534 23/06/17,23:32:03,12,10,1, 11.9,1,1, 14.948, 10471.347, 366.830, 52824.478 23/06/17,23:32:03,13,10,1, 11.9,1,1, 14.948, 10471.359, 366.836, 52824.528 23/06/17,23:32:03,14,10,1, 11.9,1,1, 14.948, 10471.347, 366.842, 52824.502 23/06/17,23:32:03,15,10,1, 11.9,1,1, 14.948, 10471.375, 366.856, 52824.526 23/06/17,23:32:03,16,10,1, 11.9,1,1, 14.948, 10471.356, 366.838, 52824.501 23/06/17,23:32:03,17,10,1, 11.9,1,1, 14.948, 10471.360, 366.841, 52824.507 23/06/17,23:32:03,18,10,1, 11.9,1,1, 14.948, 10471.347, 366.835, 52824.500 23/06/17,23:32:03,19,10,1, 11.9,1,1, 14.948, 10471.379, 366.836, 52824.522 23/06/17,23:32:04,00,10,1, 11.9,1,1, 14.952, 10471.376, 366.836, 52824.522 23/06/17,23:32:04,01,10,1, 11.9,1,1, 14.952, 10471.359, 366.859, 52824.535 23/06/17,23:32:04,02,10,1, 11.9,1,1, 14.952, 10471.374, 366.875, 52824.525 23/06/17,23:32:04,03,10,1, 11.9,1,1, 14.952, 10471.381, 366.855, 52824.521 23/06/17,23:32:04,04,10,1, 11.9,1,1, 14.952, 10471.387, 366.855, 52824.472 23/06/17,23:32:04,05,10,1, 11.9,1,1, 14.952, 10471.384, 366.850, 52824.470 23/06/17,23:32:04,06,10,1, 11.9,1,1, 14.952, 10471.379, 366.846, 52824.509 23/06/17,23:32:04,07,10,1, 11.9,1,1, 14.952, 10471.382, 366.857, 52824.479 23/06/17,23:32:04,08,10,1, 11.9,1,1, 14.952, 10471.385, 366.852, 52824.497 23/06/17,23:32:04,09,10,1, 11.9,1,1, 14.952, 10471.400, 366.866, 52824.462 23/06/17,23:32:04,10,10,1, 11.9,1,1, 14.952, 10471.367, 366.852, 52824.457 23/06/17,23:32:04,11,10,1, 11.9,1,1, 14.952, 10471.392, 366.878, 52824.485 23/06/17,23:32:04,12,10,1, 11.9,1,1, 14.952, 10471.384, 366.860, 52824.523 23/06/17,23:32:04,13,10,1, 11.9,1,1, 14.952, 10471.396, 366.854, 52824.473 23/06/17,23:32:04,14,10,1, 11.9,1,1, 14.952, 10471.405, 366.866, 52824.486 23/06/17,23:32:04,15,10,1, 11.9,1,1, 14.952, 10471.387, 366.875, 52824.515 23/06/17,23:32:04,16,10,1, 11.9,1,1, 14.952, 10471.417, 366.855, 52824.475 23/06/17,23:32:04,17,10,1, 11.9,1,1, 14.952, 10471.414, 366.864, 52824.527 23/06/17,23:32:04,18,10,1, 11.9,1,1, 14.952, 10471.406, 366.869, 52824.505 23/06/17,23:32:04,19,10,1, 11.9,1,1, 14.952, 10471.423, 366.866, 52824.501 23/06/17,23:32:05,00,10,1, 11.9,1,1, 14.951, 10471.418, 366.866, 52824.501 23/06/17,23:32:05,01,10,1, 11.9,1,1, 14.951, 10471.413, 366.889, 52824.483 23/06/17,23:32:05,02,10,1, 11.9,1,1, 14.951, 10471.414, 366.879, 52824.465 23/06/17,23:32:05,03,10,1, 11.9,1,1, 14.951, 10471.431, 366.882, 52824.501 23/06/17,23:32:05,04,10,1, 11.9,1,1, 14.951, 10471.453, 366.859, 52824.476 23/06/17,23:32:05,05,10,1, 11.9,1,1, 14.951, 10471.440, 366.847, 52824.507 23/06/17,23:32:05,06,10,1, 11.9,1,1, 14.951, 10471.432, 366.880, 52824.490 23/06/17,23:32:05,07,10,1, 11.9,1,1, 14.951, 10471.445, 366.888, 52824.507 23/06/17,23:32:05,08,10,1, 11.9,1,1, 14.951, 10471.455, 366.898, 52824.478 23/06/17,23:32:05,09,10,1, 11.9,1,1, 14.951, 10471.423, 366.873, 52824.508 23/06/17,23:32:05,10,10,1, 11.9,1,1, 14.951, 10471.443, 366.875, 52824.502 23/06/17,23:32:05,11,10,1, 11.9,1,1, 14.951, 10471.438, 366.893, 52824.529 23/06/17,23:32:05,12,10,1, 11.9,1,1, 14.951, 10471.473, 366.884, 52824.376 23/06/17,23:32:05,13,10,1, 11.9,1,1, 14.951, 10471.436, 366.879, 52824.489 23/06/17,23:32:05,14,10,1, 11.9,1,1, 14.951, 10471.454, 366.892, 52824.525 23/06/17,23:32:05,15,10,1, 11.9,1,1, 14.951, 10471.472, 366.910, 52824.517 23/06/17,23:32:05,16,10,1, 11.9,1,1, 14.951, 10471.465, 366.890, 52824.497 23/06/17,23:32:05,17,10,1, 11.9,1,1, 14.951, 10471.473, 366.885, 52824.509 23/06/17,23:32:05,18,10,1, 11.9,1,1, 14.951, 10471.489, 366.887, 52824.507 23/06/17,23:32:05,19,10,1, 11.9,1,1, 14.951, 10471.477, 366.896, 52824.507 23/06/17,23:32:06,00,10,1, 11.9,1,1, 14.950, 10471.476, 366.896, 52824.507 23/06/17,23:32:06,01,10,1, 11.9,1,1, 14.950, 10471.492, 366.878, 52824.493 23/06/17,23:32:06,02,10,1, 11.9,1,1, 14.950, 10471.493, 366.888, 52824.492 23/06/17,23:32:06,03,10,1, 11.9,1,1, 14.950, 10471.529, 366.892, 52824.510 23/06/17,23:32:06,04,10,1, 11.9,1,1, 14.950, 10471.521, 366.893, 52824.493 23/06/17,23:32:06,05,10,1, 11.9,1,1, 14.950, 10471.503, 366.914, 52824.487 23/06/17,23:32:06,06,10,1, 11.9,1,1, 14.950, 10471.538, 366.917, 52824.549 23/06/17,23:32:06,07,10,1, 11.9,1,1, 14.950, 10471.535, 366.911, 52824.534 23/06/17,23:32:06,08,10,1, 11.9,1,1, 14.950, 10471.507, 366.905, 52824.521 23/06/17,23:32:06,09,10,1, 11.9,1,1, 14.950, 10471.516, 366.892, 52824.499 23/06/17,23:32:06,10,10,1, 11.9,1,1, 14.950, 10471.520, 366.907, 52824.497 23/06/17,23:32:06,11,10,1, 11.9,1,1, 14.950, 10471.537, 366.923, 52824.523 23/06/17,23:32:06,12,10,1, 11.9,1,1, 14.950, 10471.524, 366.881, 52824.504 23/06/17,23:32:06,13,10,1, 11.9,1,1, 14.950, 10471.528, 366.915, 52824.564 23/06/17,23:32:06,14,10,1, 11.9,1,1, 14.950, 10471.546, 366.899, 52824.565 23/06/17,23:32:06,15,10,1, 11.9,1,1, 14.950, 10471.517, 366.878, 52824.545 23/06/17,23:32:06,16,10,1, 11.9,1,1, 14.950, 10471.543, 366.889, 52824.583 23/06/17,23:32:06,17,10,1, 11.9,1,1, 14.950, 10471.538, 366.904, 52824.545 23/06/17,23:32:06,18,10,1, 11.9,1,1, 14.950, 10471.544, 366.924, 52824.557 23/06/17,23:32:06,19,10,1, 11.9,1,1, 14.950, 10471.542, 366.917, 52824.556 23/06/17,23:32:07,00,10,1, 11.8,1,1, 14.950, 10471.535, 366.917, 52824.556 23/06/17,23:32:07,01,10,1, 11.8,1,1, 14.950, 10471.531, 366.883, 52824.553 23/06/17,23:32:07,02,10,1, 11.8,1,1, 14.950, 10471.572, 366.901, 52824.555 23/06/17,23:32:07,03,10,1, 11.8,1,1, 14.950, 10471.544, 366.904, 52824.549 23/06/17,23:32:07,04,10,1, 11.8,1,1, 14.950, 10471.543, 366.909, 52824.563 23/06/17,23:32:07,05,10,1, 11.8,1,1, 14.950, 10471.552, 366.909, 52824.530 23/06/17,23:32:07,06,10,1, 11.8,1,1, 14.950, 10471.592, 366.942, 52824.553 23/06/17,23:32:07,07,10,1, 11.8,1,1, 14.950, 10471.565, 366.917, 52824.492 23/06/17,23:32:07,08,10,1, 11.8,1,1, 14.950, 10471.588, 366.918, 52824.548 23/06/17,23:32:07,09,10,1, 11.8,1,1, 14.950, 10471.583, 366.919, 52824.522 23/06/17,23:32:07,10,10,1, 11.8,1,1, 14.950, 10471.568, 366.952, 52824.512 23/06/17,23:32:07,11,10,1, 11.8,1,1, 14.950, 10471.588, 366.925, 52824.532 23/06/17,23:32:07,12,10,1, 11.8,1,1, 14.950, 10471.585, 366.927, 52824.496 23/06/17,23:32:07,13,10,1, 11.8,1,1, 14.950, 10471.595, 366.926, 52824.533 23/06/17,23:32:07,14,10,1, 11.8,1,1, 14.950, 10471.593, 366.921, 52824.504 23/06/17,23:32:07,15,10,1, 11.8,1,1, 14.950, 10471.605, 366.923, 52824.530 23/06/17,23:32:07,16,10,1, 11.8,1,1, 14.950, 10471.589, 366.929, 52824.560 23/06/17,23:32:07,17,10,1, 11.8,1,1, 14.950, 10471.606, 366.940, 52824.501 23/06/17,23:32:07,18,10,1, 11.8,1,1, 14.950, 10471.613, 366.928, 52824.524 23/06/17,23:32:07,19,10,1, 11.8,1,1, 14.950, 10471.578, 366.914, 52824.535 23/06/17,23:32:08,00,10,1, 11.9,1,1, 14.946, 10471.576, 366.914, 52824.535 23/06/17,23:32:08,01,10,1, 11.9,1,1, 14.946, 10471.604, 366.932, 52824.514 23/06/17,23:32:08,02,10,1, 11.9,1,1, 14.946, 10471.587, 366.945, 52824.551 23/06/17,23:32:08,03,10,1, 11.9,1,1, 14.946, 10471.607, 366.939, 52824.519 23/06/17,23:32:08,04,10,1, 11.9,1,1, 14.946, 10471.616, 366.936, 52824.541 23/06/17,23:32:08,05,10,1, 11.9,1,1, 14.946, 10471.595, 366.922, 52824.432 23/06/17,23:32:08,06,10,1, 11.9,1,1, 14.946, 10471.626, 366.930, 52824.488 23/06/17,23:32:08,07,10,1, 11.9,1,1, 14.946, 10471.606, 366.934, 52824.607 23/06/17,23:32:08,08,10,1, 11.9,1,1, 14.946, 10471.623, 366.932, 52824.538 23/06/17,23:32:08,09,10,1, 11.9,1,1, 14.946, 10471.581, 366.957, 52824.523 23/06/17,23:32:08,10,10,1, 11.9,1,1, 14.946, 10471.634, 366.935, 52824.488 23/06/17,23:32:08,11,10,1, 11.9,1,1, 14.946, 10471.608, 366.940, 52824.497 23/06/17,23:32:08,12,10,1, 11.9,1,1, 14.946, 10471.614, 366.944, 52824.535 23/06/17,23:32:08,13,10,1, 11.9,1,1, 14.946, 10471.641, 366.942, 52824.483 23/06/17,23:32:08,14,10,1, 11.9,1,1, 14.946, 10471.646, 366.953, 52824.480 23/06/17,23:32:08,15,10,1, 11.9,1,1, 14.946, 10471.627, 366.958, 52824.482 23/06/17,23:32:08,16,10,1, 11.9,1,1, 14.946, 10471.626, 366.954, 52824.500 23/06/17,23:32:08,17,10,1, 11.9,1,1, 14.946, 10471.661, 366.933, 52824.495 23/06/17,23:32:08,18,10,1, 11.9,1,1, 14.946, 10471.636, 366.948, 52824.464 23/06/17,23:32:08,19,10,1, 11.9,1,1, 14.946, 10471.647, 366.942, 52824.513 23/06/17,23:32:09,00,10,1, 11.9,1,1, 14.946, 10471.643, 366.942, 52824.513 23/06/17,23:32:09,01,10,1, 11.9,1,1, 14.946, 10471.618, 366.948, 52824.487 23/06/17,23:32:09,02,10,1, 11.9,1,1, 14.946, 10471.633, 366.954, 52824.471 23/06/17,23:32:09,03,10,1, 11.9,1,1, 14.946, 10471.660, 366.938, 52824.492 23/06/17,23:32:09,04,10,1, 11.9,1,1, 14.946, 10471.644, 366.967, 52824.513 23/06/17,23:32:09,05,10,1, 11.9,1,1, 14.946, 10471.665, 366.953, 52824.528 23/06/17,23:32:09,06,10,1, 11.9,1,1, 14.946, 10471.683, 366.958, 52824.514 23/06/17,23:32:09,07,10,1, 11.9,1,1, 14.946, 10471.668, 366.953, 52824.505 23/06/17,23:32:09,08,10,1, 11.9,1,1, 14.946, 10471.650, 366.936, 52824.485 23/06/17,23:32:09,09,10,1, 11.9,1,1, 14.946, 10471.662, 366.951, 52824.509 23/06/17,23:32:09,10,10,1, 11.9,1,1, 14.946, 10471.680, 366.931, 52824.531 23/06/17,23:32:09,11,10,1, 11.9,1,1, 14.946, 10471.674, 366.969, 52824.483 23/06/17,23:32:09,12,10,1, 11.9,1,1, 14.946, 10471.680, 366.971, 52824.542 23/06/17,23:32:09,13,10,1, 11.9,1,1, 14.946, 10471.698, 366.965, 52824.532 23/06/17,23:32:09,14,10,1, 11.9,1,1, 14.946, 10471.713, 366.957, 52824.521 23/06/17,23:32:09,15,10,1, 11.9,1,1, 14.946, 10471.707, 366.954, 52824.525 23/06/17,23:32:09,16,10,1, 11.9,1,1, 14.946, 10471.710, 366.970, 52824.534 23/06/17,23:32:09,17,10,1, 11.9,1,1, 14.946, 10471.711, 366.986, 52824.532 23/06/17,23:32:09,18,10,1, 11.9,1,1, 14.946, 10471.690, 366.980, 52824.480 23/06/17,23:32:09,19,10,1, 11.9,1,1, 14.946, 10471.714, 366.990, 52824.507 23/06/17,23:32:10,00,10,1, 11.8,1,1, 14.946, 10471.710, 366.990, 52824.507 23/06/17,23:32:10,01,10,1, 11.8,1,1, 14.946, 10471.716, 366.991, 52824.469 23/06/17,23:32:10,02,10,1, 11.8,1,1, 14.946, 10471.721, 366.988, 52824.528 23/06/17,23:32:10,03,10,1, 11.8,1,1, 14.946, 10471.728, 366.987, 52824.548 23/06/17,23:32:10,04,10,1, 11.8,1,1, 14.946, 10471.719, 366.975, 52824.504 23/06/17,23:32:10,05,10,1, 11.8,1,1, 14.946, 10471.704, 366.975, 52824.521 23/06/17,23:32:10,06,10,1, 11.8,1,1, 14.946, 10471.731, 366.982, 52824.529 23/06/17,23:32:10,07,10,1, 11.8,1,1, 14.946, 10471.720, 366.993, 52824.505 23/06/17,23:32:10,08,10,1, 11.8,1,1, 14.946, 10471.722, 366.996, 52824.528 23/06/17,23:32:10,09,10,1, 11.8,1,1, 14.946, 10471.727, 366.980, 52824.504 23/06/17,23:32:10,10,10,1, 11.8,1,1, 14.946, 10471.726, 366.986, 52824.512 23/06/17,23:32:10,11,10,1, 11.8,1,1, 14.946, 10471.742, 366.998, 52824.514 23/06/17,23:32:10,12,10,1, 11.8,1,1, 14.946, 10471.718, 366.956, 52824.478 23/06/17,23:32:10,13,10,1, 11.8,1,1, 14.946, 10471.752, 367.014, 52824.512 23/06/17,23:32:10,14,10,1, 11.8,1,1, 14.946, 10471.753, 367.000, 52824.507 23/06/17,23:32:10,15,10,1, 11.8,1,1, 14.946, 10471.749, 366.986, 52824.494 23/06/17,23:32:10,16,10,1, 11.8,1,1, 14.946, 10471.747, 366.989, 52824.487 23/06/17,23:32:10,17,10,1, 11.8,1,1, 14.946, 10471.756, 366.976, 52824.494 23/06/17,23:32:10,18,10,1, 11.8,1,1, 14.946, 10471.739, 366.994, 52824.468 23/06/17,23:32:10,19,10,1, 11.8,1,1, 14.946, 10471.761, 366.991, 52824.490 23/06/17,23:32:11,00,09,1, 11.9,1,1, 14.946, 10471.760, 366.991, 52824.490 23/06/17,23:32:11,01,09,1, 11.9,1,1, 14.946, 10471.774, 367.013, 52824.511 23/06/17,23:32:11,02,09,1, 11.9,1,1, 14.946, 10471.766, 367.000, 52824.474 23/06/17,23:32:11,03,09,1, 11.9,1,1, 14.946, 10471.767, 366.986, 52824.483 23/06/17,23:32:11,04,09,1, 11.9,1,1, 14.946, 10471.754, 366.993, 52824.493 23/06/17,23:32:11,05,09,1, 11.9,1,1, 14.946, 10471.761, 367.007, 52824.489 23/06/17,23:32:11,06,09,1, 11.9,1,1, 14.946, 10471.779, 367.016, 52824.503 23/06/17,23:32:11,07,09,1, 11.9,1,1, 14.946, 10471.785, 367.002, 52824.498 23/06/17,23:32:11,08,09,1, 11.9,1,1, 14.946, 10471.796, 367.020, 52824.490 23/06/17,23:32:11,09,09,1, 11.9,1,1, 14.946, 10471.779, 366.992, 52824.514 23/06/17,23:32:11,10,09,1, 11.9,1,1, 14.946, 10471.791, 367.000, 52824.535 23/06/17,23:32:11,11,09,1, 11.9,1,1, 14.946, 10471.807, 367.017, 52824.505 23/06/17,23:32:11,12,09,1, 11.9,1,1, 14.946, 10471.810, 366.995, 52824.511 23/06/17,23:32:11,13,09,1, 11.9,1,1, 14.946, 10471.787, 367.013, 52824.475 23/06/17,23:32:11,14,09,1, 11.9,1,1, 14.946, 10471.799, 367.008, 52824.521 23/06/17,23:32:11,15,09,1, 11.9,1,1, 14.946, 10471.778, 367.007, 52824.496 23/06/17,23:32:11,16,09,1, 11.9,1,1, 14.946, 10471.812, 367.018, 52824.501 23/06/17,23:32:11,17,09,1, 11.9,1,1, 14.946, 10471.819, 367.043, 52824.531 23/06/17,23:32:11,18,09,1, 11.9,1,1, 14.946, 10471.806, 367.011, 52824.478 23/06/17,23:32:11,19,09,1, 11.9,1,1, 14.946, 10471.816, 367.009, 52824.502 23/06/17,23:32:12,00,09,1, 11.9,1,1, 14.951, 10471.810, 367.009, 52824.502 23/06/17,23:32:12,01,09,1, 11.9,1,1, 14.951, 10471.828, 367.002, 52824.473 23/06/17,23:32:12,02,09,1, 11.9,1,1, 14.951, 10471.833, 367.020, 52824.491 23/06/17,23:32:12,03,09,1, 11.9,1,1, 14.951, 10471.832, 367.052, 52824.484 23/06/17,23:32:12,04,09,1, 11.9,1,1, 14.951, 10471.844, 367.032, 52824.492 23/06/17,23:32:12,05,09,1, 11.9,1,1, 14.951, 10471.816, 367.027, 52824.485 23/06/17,23:32:12,06,09,1, 11.9,1,1, 14.951, 10471.832, 367.041, 52824.503 23/06/17,23:32:12,07,09,1, 11.9,1,1, 14.951, 10471.831, 367.029, 52824.498 23/06/17,23:32:12,08,09,1, 11.9,1,1, 14.951, 10471.843, 367.039, 52824.502 23/06/17,23:32:12,09,09,1, 11.9,1,1, 14.951, 10471.844, 367.018, 52824.494 23/06/17,23:32:12,10,09,1, 11.9,1,1, 14.951, 10471.862, 367.029, 52824.471 23/06/17,23:32:12,11,09,1, 11.9,1,1, 14.951, 10471.874, 367.019, 52824.469 23/06/17,23:32:12,12,09,1, 11.9,1,1, 14.951, 10471.875, 367.011, 52824.472 23/06/17,23:32:12,13,09,1, 11.9,1,1, 14.951, 10471.852, 367.018, 52824.462 23/06/17,23:32:12,14,09,1, 11.9,1,1, 14.951, 10471.865, 367.025, 52824.484 23/06/17,23:32:12,15,09,1, 11.9,1,1, 14.951, 10471.861, 367.039, 52824.491 23/06/17,23:32:12,16,09,1, 11.9,1,1, 14.951, 10471.848, 367.045, 52824.611 23/06/17,23:32:12,17,09,1, 11.9,1,1, 14.951, 10471.880, 367.026, 52824.509 23/06/17,23:32:12,18,09,1, 11.9,1,1, 14.951, 10471.844, 367.049, 52824.511 23/06/17,23:32:12,19,09,1, 11.9,1,1, 14.951, 10471.883, 367.053, 52824.527 23/06/17,23:32:13,00,09,1, 11.9,1,1, 14.948, 10471.877, 367.053, 52824.527 23/06/17,23:32:13,01,09,1, 11.9,1,1, 14.948, 10471.860, 367.051, 52824.473 23/06/17,23:32:13,02,09,1, 11.9,1,1, 14.948, 10471.890, 367.046, 52824.498 23/06/17,23:32:13,03,09,1, 11.9,1,1, 14.948, 10471.894, 367.056, 52824.500 23/06/17,23:32:13,04,09,1, 11.9,1,1, 14.948, 10471.914, 367.075, 52824.530 23/06/17,23:32:13,05,09,1, 11.9,1,1, 14.948, 10471.875, 367.076, 52824.491 23/06/17,23:32:13,06,09,1, 11.9,1,1, 14.948, 10471.868, 367.042, 52824.475 23/06/17,23:32:13,07,09,1, 11.9,1,1, 14.948, 10471.876, 367.059, 52824.472 23/06/17,23:32:13,08,09,1, 11.9,1,1, 14.948, 10471.869, 367.041, 52824.488 23/06/17,23:32:13,09,09,1, 11.9,1,1, 14.948, 10471.896, 367.063, 52824.457 23/06/17,23:32:13,10,09,1, 11.9,1,1, 14.948, 10471.897, 367.043, 52824.492 23/06/17,23:32:13,11,09,1, 11.9,1,1, 14.948, 10471.910, 367.054, 52824.488 23/06/17,23:32:13,12,09,1, 11.9,1,1, 14.948, 10471.910, 367.069, 52824.511 23/06/17,23:32:13,13,09,1, 11.9,1,1, 14.948, 10471.927, 367.026, 52824.494 23/06/17,23:32:13,14,09,1, 11.9,1,1, 14.948, 10471.894, 367.049, 52824.443 23/06/17,23:32:13,15,09,1, 11.9,1,1, 14.948, 10471.915, 367.055, 52824.461 23/06/17,23:32:13,16,09,1, 11.9,1,1, 14.948, 10471.919, 367.062, 52824.472 23/06/17,23:32:13,17,09,1, 11.9,1,1, 14.948, 10471.934, 367.092, 52824.498 23/06/17,23:32:13,18,09,1, 11.9,1,1, 14.948, 10471.923, 367.062, 52824.466 23/06/17,23:32:13,19,09,1, 11.9,1,1, 14.948, 10471.913, 367.065, 52824.470 23/06/17,23:32:14,00,09,1, 12.0,1,1, 14.945, 10471.910, 367.065, 52824.470 23/06/17,23:32:14,01,09,1, 12.0,1,1, 14.945, 10471.944, 367.066, 52824.507 23/06/17,23:32:14,02,09,1, 12.0,1,1, 14.945, 10471.932, 367.092, 52824.498 23/06/17,23:32:14,03,09,1, 12.0,1,1, 14.945, 10471.943, 367.073, 52824.486 23/06/17,23:32:14,04,09,1, 12.0,1,1, 14.945, 10471.921, 367.070, 52824.486 23/06/17,23:32:14,05,09,1, 12.0,1,1, 14.945, 10471.925, 367.073, 52824.484 23/06/17,23:32:14,06,09,1, 12.0,1,1, 14.945, 10471.956, 367.060, 52824.488 23/06/17,23:32:14,07,09,1, 12.0,1,1, 14.945, 10471.934, 367.065, 52824.472 23/06/17,23:32:14,08,09,1, 12.0,1,1, 14.945, 10471.955, 367.072, 52824.515 23/06/17,23:32:14,09,09,1, 12.0,1,1, 14.945, 10471.951, 367.067, 52824.516 23/06/17,23:32:14,10,09,1, 12.0,1,1, 14.945, 10471.962, 367.067, 52824.493 23/06/17,23:32:14,11,09,1, 12.0,1,1, 14.945, 10471.946, 367.060, 52824.504 23/06/17,23:32:14,12,09,1, 12.0,1,1, 14.945, 10471.950, 367.073, 52824.509 23/06/17,23:32:14,13,09,1, 12.0,1,1, 14.945, 10471.962, 367.062, 52824.514 23/06/17,23:32:14,14,09,1, 12.0,1,1, 14.945, 10471.933, 367.062, 52824.502 23/06/17,23:32:14,15,09,1, 12.0,1,1, 14.945, 10471.967, 367.058, 52824.480 23/06/17,23:32:14,16,09,1, 12.0,1,1, 14.945, 10471.996, 367.080, 52824.513 23/06/17,23:32:14,17,09,1, 12.0,1,1, 14.945, 10471.964, 367.077, 52824.477 23/06/17,23:32:14,18,09,1, 12.0,1,1, 14.945, 10471.959, 367.084, 52824.482 23/06/17,23:32:14,19,09,1, 12.0,1,1, 14.945, 10471.984, 367.080, 52824.486 23/06/17,23:32:15,00,08,1, 11.9,1,1, 14.947, 10471.977, 367.080, 52824.486 23/06/17,23:32:15,01,08,1, 11.9,1,1, 14.947, 10471.961, 367.059, 52824.495 23/06/17,23:32:15,02,08,1, 11.9,1,1, 14.947, 10471.970, 367.062, 52824.505 23/06/17,23:32:15,03,08,1, 11.9,1,1, 14.947, 10471.982, 367.073, 52824.471 23/06/17,23:32:15,04,08,1, 11.9,1,1, 14.947, 10471.954, 367.087, 52824.476 23/06/17,23:32:15,05,08,1, 11.9,1,1, 14.947, 10471.961, 367.085, 52824.469 23/06/17,23:32:15,06,08,1, 11.9,1,1, 14.947, 10472.000, 367.096, 52824.483 23/06/17,23:32:15,07,08,1, 11.9,1,1, 14.947, 10471.968, 367.075, 52824.492 23/06/17,23:32:15,08,08,1, 11.9,1,1, 14.947, 10471.992, 367.084, 52824.491 23/06/17,23:32:15,09,08,1, 11.9,1,1, 14.947, 10471.975, 367.091, 52824.492 23/06/17,23:32:15,10,08,1, 11.9,1,1, 14.947, 10471.969, 367.091, 52824.495 23/06/17,23:32:15,11,08,1, 11.9,1,1, 14.947, 10471.969, 367.095, 52824.496 23/06/17,23:32:15,12,08,1, 11.9,1,1, 14.947, 10471.974, 367.080, 52824.460 23/06/17,23:32:15,13,08,1, 11.9,1,1, 14.947, 10471.983, 367.091, 52824.496 23/06/17,23:32:15,14,08,1, 11.9,1,1, 14.947, 10471.988, 367.103, 52824.503 23/06/17,23:32:15,15,08,1, 11.9,1,1, 14.947, 10471.999, 367.070, 52824.513 23/06/17,23:32:15,16,08,1, 11.9,1,1, 14.947, 10471.988, 367.100, 52824.498 23/06/17,23:32:15,17,08,1, 11.9,1,1, 14.947, 10472.011, 367.088, 52824.551 23/06/17,23:32:15,18,08,1, 11.9,1,1, 14.947, 10472.009, 367.074, 52824.533 23/06/17,23:32:15,19,08,1, 11.9,1,1, 14.947, 10472.001, 367.086, 52824.500 23/06/17,23:32:16,00,08,1, 12.0,1,1, 14.948, 10471.994, 367.086, 52824.500 23/06/17,23:32:16,01,08,1, 12.0,1,1, 14.948, 10472.008, 367.075, 52824.489 23/06/17,23:32:16,02,08,1, 12.0,1,1, 14.948, 10471.997, 367.068, 52824.505 23/06/17,23:32:16,03,08,1, 12.0,1,1, 14.948, 10472.004, 367.095, 52824.528 23/06/17,23:32:16,04,08,1, 12.0,1,1, 14.948, 10472.009, 367.085, 52824.537 23/06/17,23:32:16,05,08,1, 12.0,1,1, 14.948, 10472.018, 367.082, 52824.525 23/06/17,23:32:16,06,08,1, 12.0,1,1, 14.948, 10471.987, 367.084, 52824.486 23/06/17,23:32:16,07,08,1, 12.0,1,1, 14.948, 10472.032, 367.070, 52824.503 23/06/17,23:32:16,08,08,1, 12.0,1,1, 14.948, 10472.021, 367.074, 52824.495 23/06/17,23:32:16,09,08,1, 12.0,1,1, 14.948, 10472.017, 367.068, 52824.528 23/06/17,23:32:16,10,08,1, 12.0,1,1, 14.948, 10472.032, 367.079, 52824.512 23/06/17,23:32:16,11,08,1, 12.0,1,1, 14.948, 10472.026, 367.092, 52824.501 23/06/17,23:32:16,12,08,1, 12.0,1,1, 14.948, 10472.034, 367.079, 52824.520 23/06/17,23:32:16,13,08,1, 12.0,1,1, 14.948, 10472.016, 367.071, 52824.507 23/06/17,23:32:16,14,08,1, 12.0,1,1, 14.948, 10472.004, 367.064, 52824.514 23/06/17,23:32:16,15,08,1, 12.0,1,1, 14.948, 10472.022, 367.102, 52824.492 23/06/17,23:32:16,16,08,1, 12.0,1,1, 14.948, 10472.051, 367.072, 52824.481 23/06/17,23:32:16,17,08,1, 12.0,1,1, 14.948, 10472.038, 367.109, 52824.484 23/06/17,23:32:16,18,08,1, 12.0,1,1, 14.948, 10472.028, 367.098, 52824.472 23/06/17,23:32:16,19,08,1, 12.0,1,1, 14.948, 10472.033, 367.079, 52824.488 23/06/17,23:32:17,00,09,1, 11.9,1,1, 14.948, 10472.027, 367.079, 52824.488 23/06/17,23:32:17,01,09,1, 11.9,1,1, 14.948, 10472.030, 367.109, 52824.480 23/06/17,23:32:17,02,09,1, 11.9,1,1, 14.948, 10472.017, 367.115, 52824.550 23/06/17,23:32:17,03,09,1, 11.9,1,1, 14.948, 10472.042, 367.086, 52824.477 23/06/17,23:32:17,04,09,1, 11.9,1,1, 14.948, 10472.044, 367.097, 52824.466 23/06/17,23:32:17,05,09,1, 11.9,1,1, 14.948, 10472.045, 367.078, 52824.480 23/06/17,23:32:17,06,09,1, 11.9,1,1, 14.948, 10472.049, 367.118, 52824.498 23/06/17,23:32:17,07,09,1, 11.9,1,1, 14.948, 10472.031, 367.083, 52824.493 23/06/17,23:32:17,08,09,1, 11.9,1,1, 14.948, 10472.015, 367.075, 52824.471 23/06/17,23:32:17,09,09,1, 11.9,1,1, 14.948, 10472.070, 367.119, 52824.473 23/06/17,23:32:17,10,09,1, 11.9,1,1, 14.948, 10472.059, 367.107, 52824.502 23/06/17,23:32:17,11,09,1, 11.9,1,1, 14.948, 10472.077, 367.114, 52824.498 23/06/17,23:32:17,12,09,1, 11.9,1,1, 14.948, 10472.059, 367.131, 52824.514 23/06/17,23:32:17,13,09,1, 11.9,1,1, 14.948, 10472.037, 367.109, 52824.520 23/06/17,23:32:17,14,09,1, 11.9,1,1, 14.948, 10472.077, 367.091, 52824.523 23/06/17,23:32:17,15,09,1, 11.9,1,1, 14.948, 10472.078, 367.103, 52824.527 23/06/17,23:32:17,16,09,1, 11.9,1,1, 14.948, 10472.065, 367.111, 52824.502 23/06/17,23:32:17,17,09,1, 11.9,1,1, 14.948, 10472.078, 367.096, 52824.496 23/06/17,23:32:17,18,09,1, 11.9,1,1, 14.948, 10472.081, 367.099, 52824.496 23/06/17,23:32:17,19,09,1, 11.9,1,1, 14.948, 10472.088, 367.126, 52824.553 23/06/17,23:32:18,00,10,1, 11.9,1,1, 14.949, 10472.085, 367.126, 52824.553 23/06/17,23:32:18,01,10,1, 11.9,1,1, 14.949, 10472.090, 367.114, 52824.536 23/06/17,23:32:18,02,10,1, 11.9,1,1, 14.949, 10472.076, 367.088, 52824.530 23/06/17,23:32:18,03,10,1, 11.9,1,1, 14.949, 10472.066, 367.113, 52824.477 23/06/17,23:32:18,04,10,1, 11.9,1,1, 14.949, 10472.084, 367.113, 52824.551 23/06/17,23:32:18,05,10,1, 11.9,1,1, 14.949, 10472.054, 367.080, 52824.496 23/06/17,23:32:18,06,10,1, 11.9,1,1, 14.949, 10472.104, 367.100, 52824.514 23/06/17,23:32:18,07,10,1, 11.9,1,1, 14.949, 10472.055, 367.113, 52824.481 23/06/17,23:32:18,08,10,1, 11.9,1,1, 14.949, 10472.078, 367.101, 52824.495 23/06/17,23:32:18,09,10,1, 11.9,1,1, 14.949, 10472.074, 367.120, 52824.493 23/06/17,23:32:18,10,10,1, 11.9,1,1, 14.949, 10472.090, 367.104, 52824.509 23/06/17,23:32:18,11,10,1, 11.9,1,1, 14.949, 10472.077, 367.112, 52824.488 23/06/17,23:32:18,12,10,1, 11.9,1,1, 14.949, 10472.061, 367.090, 52824.472 23/06/17,23:32:18,13,10,1, 11.9,1,1, 14.949, 10472.080, 367.106, 52824.461 23/06/17,23:32:18,14,10,1, 11.9,1,1, 14.949, 10472.062, 367.081, 52824.511 23/06/17,23:32:18,15,10,1, 11.9,1,1, 14.949, 10472.070, 367.096, 52824.496 23/06/17,23:32:18,16,10,1, 11.9,1,1, 14.949, 10472.066, 367.109, 52824.496 23/06/17,23:32:18,17,10,1, 11.9,1,1, 14.949, 10472.079, 367.122, 52824.542 23/06/17,23:32:18,18,10,1, 11.9,1,1, 14.949, 10472.077, 367.115, 52824.469 23/06/17,23:32:18,19,10,1, 11.9,1,1, 14.949, 10472.084, 367.119, 52824.532 23/06/17,23:32:19,00,08,1, 11.9,1,1, 14.944, 10472.077, 367.119, 52824.532 23/06/17,23:32:19,01,08,1, 11.9,1,1, 14.944, 10472.084, 367.096, 52824.505 23/06/17,23:32:19,02,08,1, 11.9,1,1, 14.944, 10472.093, 367.106, 52824.509 23/06/17,23:32:19,03,08,1, 11.9,1,1, 14.944, 10472.091, 367.108, 52824.467 23/06/17,23:32:19,04,08,1, 11.9,1,1, 14.944, 10472.062, 367.080, 52824.512 23/06/17,23:32:19,05,08,1, 11.9,1,1, 14.944, 10472.093, 367.103, 52824.540 23/06/17,23:32:19,06,08,1, 11.9,1,1, 14.944, 10472.100, 367.078, 52824.489 23/06/17,23:32:19,07,08,1, 11.9,1,1, 14.944, 10472.061, 367.112, 52824.511 23/06/17,23:32:19,08,08,1, 11.9,1,1, 14.944, 10472.084, 367.119, 52824.532 23/06/17,23:32:19,09,08,1, 11.9,1,1, 14.944, 10472.090, 367.111, 52824.526 23/06/17,23:32:19,10,08,1, 11.9,1,1, 14.944, 10472.070, 367.099, 52824.499 23/06/17,23:32:19,11,08,1, 11.9,1,1, 14.944, 10472.090, 367.114, 52824.508 23/06/17,23:32:19,12,08,1, 11.9,1,1, 14.944, 10472.109, 367.127, 52824.500 23/06/17,23:32:19,13,08,1, 11.9,1,1, 14.944, 10472.102, 367.104, 52824.501 23/06/17,23:32:19,14,08,1, 11.9,1,1, 14.944, 10472.097, 367.093, 52824.491 23/06/17,23:32:19,15,08,1, 11.9,1,1, 14.944, 10472.102, 367.081, 52824.532 23/06/17,23:32:19,16,08,1, 11.9,1,1, 14.944, 10472.130, 367.090, 52824.497 23/06/17,23:32:19,17,08,1, 11.9,1,1, 14.944, 10472.120, 367.078, 52824.502 23/06/17,23:32:19,18,08,1, 11.9,1,1, 14.944, 10472.123, 367.083, 52824.494 23/06/17,23:32:19,19,08,1, 11.9,1,1, 14.944, 10472.097, 367.101, 52824.498 23/06/17,23:32:20,00,10,1, 11.9,1,1, 14.943, 10472.094, 367.101, 52824.498 23/06/17,23:32:20,01,10,1, 11.9,1,1, 14.943, 10472.107, 367.074, 52824.519 23/06/17,23:32:20,02,10,1, 11.9,1,1, 14.943, 10472.120, 367.102, 52824.478 23/06/17,23:32:20,03,10,1, 11.9,1,1, 14.943, 10472.115, 367.116, 52824.544 23/06/17,23:32:20,04,10,1, 11.9,1,1, 14.943, 10472.135, 367.126, 52824.494 23/06/17,23:32:20,05,10,1, 11.9,1,1, 14.943, 10472.110, 367.091, 52824.482 23/06/17,23:32:20,06,10,1, 11.9,1,1, 14.943, 10472.105, 367.088, 52824.498 23/06/17,23:32:20,07,10,1, 11.9,1,1, 14.943, 10472.128, 367.093, 52824.515 23/06/17,23:32:20,08,10,1, 11.9,1,1, 14.943, 10472.085, 367.085, 52824.521 23/06/17,23:32:20,09,10,1, 11.9,1,1, 14.943, 10472.102, 367.095, 52824.526 23/06/17,23:32:20,10,10,1, 11.9,1,1, 14.943, 10472.108, 367.072, 52824.511 23/06/17,23:32:20,11,10,1, 11.9,1,1, 14.943, 10472.105, 367.074, 52824.510 23/06/17,23:32:20,12,10,1, 11.9,1,1, 14.943, 10472.123, 367.103, 52824.518 23/06/17,23:32:20,13,10,1, 11.9,1,1, 14.943, 10472.122, 367.100, 52824.489 23/06/17,23:32:20,14,10,1, 11.9,1,1, 14.943, 10472.114, 367.112, 52824.486 23/06/17,23:32:20,15,10,1, 11.9,1,1, 14.943, 10472.124, 367.065, 52824.516 23/06/17,23:32:20,16,10,1, 11.9,1,1, 14.943, 10472.118, 367.086, 52824.520 23/06/17,23:32:20,17,10,1, 11.9,1,1, 14.943, 10472.125, 367.104, 52824.525 23/06/17,23:32:20,18,10,1, 11.9,1,1, 14.943, 10472.122, 367.100, 52824.509 23/06/17,23:32:20,19,10,1, 11.9,1,1, 14.943, 10472.123, 367.072, 52824.506 23/06/17,23:32:21,00,11,1, 11.9,1,1, 14.942, 10472.119, 367.072, 52824.506 23/06/17,23:32:21,01,11,1, 11.9,1,1, 14.942, 10472.108, 367.078, 52824.455 23/06/17,23:32:21,02,11,1, 11.9,1,1, 14.942, 10472.107, 367.099, 52824.498 23/06/17,23:32:21,03,11,1, 11.9,1,1, 14.942, 10472.098, 367.084, 52824.496 23/06/17,23:32:21,04,11,1, 11.9,1,1, 14.942, 10472.101, 367.063, 52824.499 23/06/17,23:32:21,05,11,1, 11.9,1,1, 14.942, 10472.116, 367.066, 52824.514 23/06/17,23:32:21,06,11,1, 11.9,1,1, 14.942, 10472.117, 367.081, 52824.508 23/06/17,23:32:21,07,11,1, 11.9,1,1, 14.942, 10472.123, 367.056, 52824.506 23/06/17,23:32:21,08,11,1, 11.9,1,1, 14.942, 10472.131, 367.041, 52824.469 23/06/17,23:32:21,09,11,1, 11.9,1,1, 14.942, 10472.106, 367.064, 52824.496 23/06/17,23:32:21,10,11,1, 11.9,1,1, 14.942, 10472.090, 367.041, 52824.499 23/06/17,23:32:21,11,11,1, 11.9,1,1, 14.942, 10472.106, 367.071, 52824.472 23/06/17,23:32:21,12,11,1, 11.9,1,1, 14.942, 10472.096, 367.075, 52824.486 23/06/17,23:32:21,13,11,1, 11.9,1,1, 14.942, 10472.139, 367.073, 52824.508 23/06/17,23:32:21,14,11,1, 11.9,1,1, 14.942, 10472.134, 367.074, 52824.506 23/06/17,23:32:21,15,11,1, 11.9,1,1, 14.942, 10472.125, 367.052, 52824.516 23/06/17,23:32:21,16,11,1, 11.9,1,1, 14.942, 10472.100, 367.063, 52824.505 23/06/17,23:32:21,17,11,1, 11.9,1,1, 14.942, 10472.119, 367.072, 52824.503 23/06/17,23:32:21,18,11,1, 11.9,1,1, 14.942, 10472.131, 367.068, 52824.500 23/06/17,23:32:21,19,11,1, 11.9,1,1, 14.942, 10472.105, 367.062, 52824.513 23/06/17,23:32:22,00,10,1, 11.9,1,1, 14.945, 10472.102, 367.062, 52824.513 23/06/17,23:32:22,01,10,1, 11.9,1,1, 14.945, 10472.152, 367.061, 52824.526 23/06/17,23:32:22,02,10,1, 11.9,1,1, 14.945, 10472.133, 367.098, 52824.484 23/06/17,23:32:22,03,10,1, 11.9,1,1, 14.945, 10472.129, 367.062, 52824.517 23/06/17,23:32:22,04,10,1, 11.9,1,1, 14.945, 10472.118, 367.067, 52824.485 23/06/17,23:32:22,05,10,1, 11.9,1,1, 14.945, 10472.105, 367.085, 52824.462 23/06/17,23:32:22,06,10,1, 11.9,1,1, 14.945, 10472.123, 367.085, 52824.484 23/06/17,23:32:22,07,10,1, 11.9,1,1, 14.945, 10472.131, 367.072, 52824.477 23/06/17,23:32:22,08,10,1, 11.9,1,1, 14.945, 10472.120, 367.097, 52824.506 23/06/17,23:32:22,09,10,1, 11.9,1,1, 14.945, 10472.110, 367.080, 52824.494 23/06/17,23:32:22,10,10,1, 11.9,1,1, 14.945, 10472.123, 367.069, 52824.465 23/06/17,23:32:22,11,10,1, 11.9,1,1, 14.945, 10472.106, 367.069, 52824.536 23/06/17,23:32:22,12,10,1, 11.9,1,1, 14.945, 10472.113, 367.085, 52824.519 23/06/17,23:32:22,13,10,1, 11.9,1,1, 14.945, 10472.119, 367.093, 52824.488 23/06/17,23:32:22,14,10,1, 11.9,1,1, 14.945, 10472.132, 367.075, 52824.512 23/06/17,23:32:22,15,10,1, 11.9,1,1, 14.945, 10472.128, 367.073, 52824.554 23/06/17,23:32:22,16,10,1, 11.9,1,1, 14.945, 10472.132, 367.064, 52824.514 23/06/17,23:32:22,17,10,1, 11.9,1,1, 14.945, 10472.132, 367.101, 52824.540 23/06/17,23:32:22,18,10,1, 11.9,1,1, 14.945, 10472.113, 367.072, 52824.532 23/06/17,23:32:22,19,10,1, 11.9,1,1, 14.945, 10472.134, 367.072, 52824.539 23/06/17,23:32:23,00,11,1, 11.9,1,1, 14.942, 10472.127, 367.072, 52824.539 23/06/17,23:32:23,01,11,1, 11.9,1,1, 14.942, 10472.137, 367.075, 52824.522 23/06/17,23:32:23,02,11,1, 11.9,1,1, 14.942, 10472.135, 367.059, 52824.529 23/06/17,23:32:23,03,11,1, 11.9,1,1, 14.942, 10472.141, 367.061, 52824.547 23/06/17,23:32:23,04,11,1, 11.9,1,1, 14.942, 10472.129, 367.045, 52824.516 23/06/17,23:32:23,05,11,1, 11.9,1,1, 14.942, 10472.128, 367.045, 52824.535 23/06/17,23:32:23,06,11,1, 11.9,1,1, 14.942, 10472.114, 367.049, 52824.506 23/06/17,23:32:23,07,11,1, 11.9,1,1, 14.942, 10472.129, 367.082, 52824.535 23/06/17,23:32:23,08,11,1, 11.9,1,1, 14.942, 10472.118, 367.055, 52824.500 23/06/17,23:32:23,09,11,1, 11.9,1,1, 14.942, 10472.122, 367.046, 52824.480 23/06/17,23:32:23,10,11,1, 11.9,1,1, 14.942, 10472.126, 367.066, 52824.517 23/06/17,23:32:23,11,11,1, 11.9,1,1, 14.942, 10472.146, 367.050, 52824.500 23/06/17,23:32:23,12,11,1, 11.9,1,1, 14.942, 10472.137, 367.052, 52824.502 23/06/17,23:32:23,13,11,1, 11.9,1,1, 14.942, 10472.116, 367.083, 52824.513 23/06/17,23:32:23,14,11,1, 11.9,1,1, 14.942, 10472.127, 367.046, 52824.533 23/06/17,23:32:23,15,11,1, 11.9,1,1, 14.942, 10472.154, 367.047, 52824.510 23/06/17,23:32:23,16,11,1, 11.9,1,1, 14.942, 10472.127, 367.045, 52824.490 23/06/17,23:32:23,17,11,1, 11.9,1,1, 14.942, 10472.118, 367.043, 52824.514 23/06/17,23:32:23,18,11,1, 11.9,1,1, 14.942, 10472.144, 367.054, 52824.485 23/06/17,23:32:23,19,11,1, 11.9,1,1, 14.942, 10472.161, 367.035, 52824.524 23/06/17,23:32:24,00,10,1, 12.0,1,1, 14.944, 10472.161, 367.035, 52824.524 23/06/17,23:32:24,01,10,1, 12.0,1,1, 14.944, 10472.139, 367.052, 52824.534 23/06/17,23:32:24,02,10,1, 12.0,1,1, 14.944, 10472.112, 367.059, 52824.531 23/06/17,23:32:24,03,10,1, 12.0,1,1, 14.944, 10472.149, 367.071, 52824.492 23/06/17,23:32:24,04,10,1, 12.0,1,1, 14.944, 10472.131, 367.034, 52824.516 23/06/17,23:32:24,05,10,1, 12.0,1,1, 14.944, 10472.119, 367.026, 52824.493 23/06/17,23:32:24,06,10,1, 12.0,1,1, 14.944, 10472.140, 367.041, 52824.586 23/06/17,23:32:24,07,10,1, 12.0,1,1, 14.944, 10472.129, 367.009, 52824.540 23/06/17,23:32:24,08,10,1, 12.0,1,1, 14.944, 10472.134, 367.026, 52824.489 23/06/17,23:32:24,09,10,1, 12.0,1,1, 14.944, 10472.140, 367.027, 52824.529 23/06/17,23:32:24,10,10,1, 12.0,1,1, 14.944, 10472.132, 367.024, 52824.538 23/06/17,23:32:24,11,10,1, 12.0,1,1, 14.944, 10472.105, 367.024, 52824.538 23/06/17,23:32:24,12,10,1, 12.0,1,1, 14.944, 10472.134, 367.031, 52824.548 23/06/17,23:32:24,13,10,1, 12.0,1,1, 14.944, 10472.118, 367.025, 52824.547 23/06/17,23:32:24,14,10,1, 12.0,1,1, 14.944, 10472.131, 367.038, 52824.535 23/06/17,23:32:24,15,10,1, 12.0,1,1, 14.944, 10472.103, 367.023, 52824.493 23/06/17,23:32:24,16,10,1, 12.0,1,1, 14.944, 10472.127, 367.045, 52824.517 23/06/17,23:32:24,17,10,1, 12.0,1,1, 14.944, 10472.111, 367.018, 52824.540 23/06/17,23:32:24,18,10,1, 12.0,1,1, 14.944, 10472.125, 367.030, 52824.536 23/06/17,23:32:24,19,10,1, 12.0,1,1, 14.944, 10472.127, 367.027, 52824.535 23/06/17,23:32:25,00,10,1, 12.0,1,1, 14.943, 10472.119, 367.027, 52824.535 23/06/17,23:32:25,01,10,1, 12.0,1,1, 14.943, 10472.121, 367.025, 52824.518 23/06/17,23:32:25,02,10,1, 12.0,1,1, 14.943, 10472.122, 367.019, 52824.500 23/06/17,23:32:25,03,10,1, 12.0,1,1, 14.943, 10472.138, 367.027, 52824.550 23/06/17,23:32:25,04,10,1, 12.0,1,1, 14.943, 10472.135, 367.016, 52824.514 23/06/17,23:32:25,05,10,1, 12.0,1,1, 14.943, 10472.123, 367.058, 52824.548 23/06/17,23:32:25,06,10,1, 12.0,1,1, 14.943, 10472.149, 367.040, 52824.554 23/06/17,23:32:25,07,10,1, 12.0,1,1, 14.943, 10472.128, 367.026, 52824.551 23/06/17,23:32:25,08,10,1, 12.0,1,1, 14.943, 10472.111, 367.009, 52824.527 23/06/17,23:32:25,09,10,1, 12.0,1,1, 14.943, 10472.139, 367.034, 52824.539 23/06/17,23:32:25,10,10,1, 12.0,1,1, 14.943, 10472.134, 367.028, 52824.548 23/06/17,23:32:25,11,10,1, 12.0,1,1, 14.943, 10472.120, 367.048, 52824.573 23/06/17,23:32:25,12,10,1, 12.0,1,1, 14.943, 10472.121, 367.039, 52824.537 23/06/17,23:32:25,13,10,1, 12.0,1,1, 14.943, 10472.127, 367.035, 52824.568 23/06/17,23:32:25,14,10,1, 12.0,1,1, 14.943, 10472.134, 367.036, 52824.556 23/06/17,23:32:25,15,10,1, 12.0,1,1, 14.943, 10472.114, 367.033, 52824.553 23/06/17,23:32:25,16,10,1, 12.0,1,1, 14.943, 10472.127, 367.032, 52824.540 23/06/17,23:32:25,17,10,1, 12.0,1,1, 14.943, 10472.130, 367.016, 52824.539 23/06/17,23:32:25,18,10,1, 12.0,1,1, 14.943, 10472.125, 367.009, 52824.549 23/06/17,23:32:25,19,10,1, 12.0,1,1, 14.943, 10472.133, 367.041, 52824.570 23/06/17,23:32:26,00,09,1, 11.9,1,1, 14.939, 10472.127, 367.041, 52824.570 23/06/17,23:32:26,01,09,1, 11.9,1,1, 14.939, 10472.127, 367.027, 52824.585 23/06/17,23:32:26,02,09,1, 11.9,1,1, 14.939, 10472.143, 367.006, 52824.548 23/06/17,23:32:26,03,09,1, 11.9,1,1, 14.939, 10472.146, 367.020, 52824.554 23/06/17,23:32:26,04,09,1, 11.9,1,1, 14.939, 10472.158, 367.019, 52824.545 23/06/17,23:32:26,05,09,1, 11.9,1,1, 14.939, 10472.148, 367.023, 52824.545 23/06/17,23:32:26,06,09,1, 11.9,1,1, 14.939, 10472.133, 367.017, 52824.570 23/06/17,23:32:26,07,09,1, 11.9,1,1, 14.939, 10472.133, 367.017, 52824.521 23/06/17,23:32:26,08,09,1, 11.9,1,1, 14.939, 10472.122, 367.028, 52824.603 23/06/17,23:32:26,09,09,1, 11.9,1,1, 14.939, 10472.120, 367.021, 52824.566 23/06/17,23:32:26,10,09,1, 11.9,1,1, 14.939, 10472.126, 367.006, 52824.565 23/06/17,23:32:26,11,09,1, 11.9,1,1, 14.939, 10472.121, 367.023, 52824.569 23/06/17,23:32:26,12,09,1, 11.9,1,1, 14.939, 10472.149, 367.005, 52824.571 23/06/17,23:32:26,13,09,1, 11.9,1,1, 14.939, 10472.132, 367.017, 52824.534 23/06/17,23:32:26,14,09,1, 11.9,1,1, 14.939, 10472.143, 367.024, 52824.535 23/06/17,23:32:26,15,09,1, 11.9,1,1, 14.939, 10472.129, 367.009, 52824.559 23/06/17,23:32:26,16,09,1, 11.9,1,1, 14.939, 10472.123, 367.015, 52824.551 23/06/17,23:32:26,17,09,1, 11.9,1,1, 14.939, 10472.142, 367.015, 52824.562 23/06/17,23:32:26,18,09,1, 11.9,1,1, 14.939, 10472.149, 366.995, 52824.568 23/06/17,23:32:26,19,09,1, 11.9,1,1, 14.939, 10472.123, 367.028, 52824.546 23/06/17,23:32:27,00,11,1, 11.9,1,1, 14.943, 10472.119, 367.028, 52824.546 23/06/17,23:32:27,01,11,1, 11.9,1,1, 14.943, 10472.130, 367.031, 52824.526 23/06/17,23:32:27,02,11,1, 11.9,1,1, 14.943, 10472.139, 367.004, 52824.573 23/06/17,23:32:27,03,11,1, 11.9,1,1, 14.943, 10472.115, 366.989, 52824.572 23/06/17,23:32:27,04,11,1, 11.9,1,1, 14.943, 10472.127, 367.020, 52824.555 23/06/17,23:32:27,05,11,1, 11.9,1,1, 14.943, 10472.131, 367.015, 52824.547 23/06/17,23:32:27,06,11,1, 11.9,1,1, 14.943, 10472.133, 367.003, 52824.546 23/06/17,23:32:27,07,11,1, 11.9,1,1, 14.943, 10472.110, 367.009, 52824.553 23/06/17,23:32:27,08,11,1, 11.9,1,1, 14.943, 10472.127, 366.992, 52824.559 23/06/17,23:32:27,09,11,1, 11.9,1,1, 14.943, 10472.110, 366.998, 52824.556 23/06/17,23:32:27,10,11,1, 11.9,1,1, 14.943, 10472.146, 367.001, 52824.564 23/06/17,23:32:27,11,11,1, 11.9,1,1, 14.943, 10472.120, 367.016, 52824.598 23/06/17,23:32:27,12,11,1, 11.9,1,1, 14.943, 10472.120, 366.991, 52824.590 23/06/17,23:32:27,13,11,1, 11.9,1,1, 14.943, 10472.110, 367.008, 52824.627 23/06/17,23:32:27,14,11,1, 11.9,1,1, 14.943, 10472.105, 366.994, 52824.570 23/06/17,23:32:27,15,11,1, 11.9,1,1, 14.943, 10472.111, 367.005, 52824.569 23/06/17,23:32:27,16,11,1, 11.9,1,1, 14.943, 10472.107, 367.019, 52824.554 23/06/17,23:32:27,17,11,1, 11.9,1,1, 14.943, 10472.117, 366.989, 52824.595 23/06/17,23:32:27,18,11,1, 11.9,1,1, 14.943, 10472.133, 367.005, 52824.585 23/06/17,23:32:27,19,11,1, 11.9,1,1, 14.943, 10472.112, 366.998, 52824.542 23/06/17,23:32:28,00,10,1, 12.0,1,1, 14.943, 10472.111, 366.998, 52824.542 23/06/17,23:32:28,01,10,1, 12.0,1,1, 14.943, 10472.108, 367.005, 52824.564 23/06/17,23:32:28,02,10,1, 12.0,1,1, 14.943, 10472.100, 366.985, 52824.548 23/06/17,23:32:28,03,10,1, 12.0,1,1, 14.943, 10472.108, 366.993, 52824.530 23/06/17,23:32:28,04,10,1, 12.0,1,1, 14.943, 10472.119, 366.994, 52824.571 23/06/17,23:32:28,05,10,1, 12.0,1,1, 14.943, 10472.107, 367.008, 52824.579 23/06/17,23:32:28,06,10,1, 12.0,1,1, 14.943, 10472.111, 366.988, 52824.515 23/06/17,23:32:28,07,10,1, 12.0,1,1, 14.943, 10472.120, 367.013, 52824.530 23/06/17,23:32:28,08,10,1, 12.0,1,1, 14.943, 10472.133, 366.999, 52824.536 23/06/17,23:32:28,09,10,1, 12.0,1,1, 14.943, 10472.106, 366.994, 52824.569 23/06/17,23:32:28,10,10,1, 12.0,1,1, 14.943, 10472.106, 366.990, 52824.560 23/06/17,23:32:28,11,10,1, 12.0,1,1, 14.943, 10472.100, 367.020, 52824.548 23/06/17,23:32:28,12,10,1, 12.0,1,1, 14.943, 10472.104, 366.983, 52824.543 23/06/17,23:32:28,13,10,1, 12.0,1,1, 14.943, 10472.122, 366.989, 52824.566 23/06/17,23:32:28,14,10,1, 12.0,1,1, 14.943, 10472.112, 367.015, 52824.577 23/06/17,23:32:28,15,10,1, 12.0,1,1, 14.943, 10472.113, 366.997, 52824.585 23/06/17,23:32:28,16,10,1, 12.0,1,1, 14.943, 10472.116, 367.018, 52824.589 23/06/17,23:32:28,17,10,1, 12.0,1,1, 14.943, 10472.134, 366.997, 52824.577 23/06/17,23:32:28,18,10,1, 12.0,1,1, 14.943, 10472.130, 367.010, 52824.594 23/06/17,23:32:28,19,10,1, 12.0,1,1, 14.943, 10472.133, 366.958, 52824.557 23/06/17,23:32:29,00,11,1, 11.9,1,1, 14.940, 10472.127, 366.958, 52824.557 23/06/17,23:32:29,01,11,1, 11.9,1,1, 14.940, 10472.116, 366.985, 52824.561 23/06/17,23:32:29,02,11,1, 11.9,1,1, 14.940, 10472.095, 366.971, 52824.589 23/06/17,23:32:29,03,11,1, 11.9,1,1, 14.940, 10472.083, 366.990, 52824.626 23/06/17,23:32:29,04,11,1, 11.9,1,1, 14.940, 10472.119, 366.982, 52824.602 23/06/17,23:32:29,05,11,1, 11.9,1,1, 14.940, 10472.104, 366.951, 52824.570 23/06/17,23:32:29,06,11,1, 11.9,1,1, 14.940, 10472.123, 366.938, 52824.589 23/06/17,23:32:29,07,11,1, 11.9,1,1, 14.940, 10472.108, 366.955, 52824.584 23/06/17,23:32:29,08,11,1, 11.9,1,1, 14.940, 10472.102, 366.950, 52824.564 23/06/17,23:32:29,09,11,1, 11.9,1,1, 14.940, 10472.110, 366.978, 52824.560 23/06/17,23:32:29,10,11,1, 11.9,1,1, 14.940, 10472.123, 366.935, 52824.546 23/06/17,23:32:29,11,11,1, 11.9,1,1, 14.940, 10472.119, 366.968, 52824.607 23/06/17,23:32:29,12,11,1, 11.9,1,1, 14.940, 10472.090, 366.969, 52824.594 23/06/17,23:32:29,13,11,1, 11.9,1,1, 14.940, 10472.112, 366.942, 52824.564 23/06/17,23:32:29,14,11,1, 11.9,1,1, 14.940, 10472.077, 366.946, 52824.568 23/06/17,23:32:29,15,11,1, 11.9,1,1, 14.940, 10472.107, 366.948, 52824.576 23/06/17,23:32:29,16,11,1, 11.9,1,1, 14.940, 10472.086, 366.948, 52824.566 23/06/17,23:32:29,17,11,1, 11.9,1,1, 14.940, 10472.114, 366.961, 52824.566 23/06/17,23:32:29,18,11,1, 11.9,1,1, 14.940, 10472.114, 366.969, 52824.581 23/06/17,23:32:29,19,11,1, 11.9,1,1, 14.940, 10472.096, 366.943, 52824.587 23/06/17,23:32:30,00,09,1, 11.9,1,1, 14.939, 10472.094, 366.943, 52824.587 23/06/17,23:32:30,01,09,1, 11.9,1,1, 14.939, 10472.102, 366.954, 52824.602 23/06/17,23:32:30,02,09,1, 11.9,1,1, 14.939, 10472.074, 366.955, 52824.611 23/06/17,23:32:30,03,09,1, 11.9,1,1, 14.939, 10472.095, 366.955, 52824.627 23/06/17,23:32:30,04,09,1, 11.9,1,1, 14.939, 10472.067, 366.937, 52824.637 23/06/17,23:32:30,05,09,1, 11.9,1,1, 14.939, 10472.073, 366.934, 52824.598 23/06/17,23:32:30,06,09,1, 11.9,1,1, 14.939, 10472.093, 366.948, 52824.586 23/06/17,23:32:30,07,09,1, 11.9,1,1, 14.939, 10472.090, 366.936, 52824.581 23/06/17,23:32:30,08,09,1, 11.9,1,1, 14.939, 10472.095, 366.950, 52824.579 23/06/17,23:32:30,09,09,1, 11.9,1,1, 14.939, 10472.083, 366.945, 52824.600 23/06/17,23:32:30,10,09,1, 11.9,1,1, 14.939, 10472.085, 366.948, 52824.581 23/06/17,23:32:30,11,09,1, 11.9,1,1, 14.939, 10472.065, 366.921, 52824.566 23/06/17,23:32:30,12,09,1, 11.9,1,1, 14.939, 10472.101, 366.938, 52824.604 23/06/17,23:32:30,13,09,1, 11.9,1,1, 14.939, 10472.107, 366.932, 52824.596 23/06/17,23:32:30,14,09,1, 11.9,1,1, 14.939, 10472.092, 366.928, 52824.625 23/06/17,23:32:30,15,09,1, 11.9,1,1, 14.939, 10472.095, 366.943, 52824.610 23/06/17,23:32:30,16,09,1, 11.9,1,1, 14.939, 10472.091, 366.945, 52824.615 23/06/17,23:32:30,17,09,1, 11.9,1,1, 14.939, 10472.093, 366.929, 52824.628 23/06/17,23:32:30,18,09,1, 11.9,1,1, 14.939, 10472.102, 366.928, 52824.546 23/06/17,23:32:30,19,09,1, 11.9,1,1, 14.939, 10472.068, 366.931, 52824.551 23/06/17,23:32:31,00,09,1, 11.9,1,1, 14.944, 10472.060, 366.931, 52824.551 23/06/17,23:32:31,01,09,1, 11.9,1,1, 14.944, 10472.100, 366.954, 52824.579 23/06/17,23:32:31,02,09,1, 11.9,1,1, 14.944, 10472.068, 366.944, 52824.564 23/06/17,23:32:31,03,09,1, 11.9,1,1, 14.944, 10472.093, 366.929, 52824.605 23/06/17,23:32:31,04,09,1, 11.9,1,1, 14.944, 10472.095, 366.944, 52824.585 23/06/17,23:32:31,05,09,1, 11.9,1,1, 14.944, 10472.102, 366.940, 52824.609 23/06/17,23:32:31,06,09,1, 11.9,1,1, 14.944, 10472.098, 366.901, 52824.550 23/06/17,23:32:31,07,09,1, 11.9,1,1, 14.944, 10472.072, 366.908, 52824.568 23/06/17,23:32:31,08,09,1, 11.9,1,1, 14.944, 10472.060, 366.913, 52824.591 23/06/17,23:32:31,09,09,1, 11.9,1,1, 14.944, 10472.082, 366.939, 52824.594 23/06/17,23:32:31,10,09,1, 11.9,1,1, 14.944, 10472.074, 366.919, 52824.581 23/06/17,23:32:31,11,09,1, 11.9,1,1, 14.944, 10472.046, 366.913, 52824.568 23/06/17,23:32:31,12,09,1, 11.9,1,1, 14.944, 10472.053, 366.908, 52824.555 23/06/17,23:32:31,13,09,1, 11.9,1,1, 14.944, 10472.054, 366.923, 52824.596 23/06/17,23:32:31,14,09,1, 11.9,1,1, 14.944, 10472.053, 366.909, 52824.614 23/06/17,23:32:31,15,09,1, 11.9,1,1, 14.944, 10472.084, 366.887, 52824.605 23/06/17,23:32:31,16,09,1, 11.9,1,1, 14.944, 10472.050, 366.908, 52824.609 23/06/17,23:32:31,17,09,1, 11.9,1,1, 14.944, 10472.075, 366.892, 52824.601 23/06/17,23:32:31,18,09,1, 11.9,1,1, 14.944, 10472.074, 366.889, 52824.592 23/06/17,23:32:31,19,09,1, 11.9,1,1, 14.944, 10472.067, 366.902, 52824.643 23/06/17,23:32:32,00,09,1, 11.9,1,1, 14.943, 10472.060, 366.902, 52824.643 23/06/17,23:32:32,01,09,1, 11.9,1,1, 14.943, 10472.066, 366.877, 52824.611 23/06/17,23:32:32,02,09,1, 11.9,1,1, 14.943, 10472.054, 366.886, 52824.601 23/06/17,23:32:32,03,09,1, 11.9,1,1, 14.943, 10472.077, 366.890, 52824.636 23/06/17,23:32:32,04,09,1, 11.9,1,1, 14.943, 10472.044, 366.877, 52824.603 23/06/17,23:32:32,05,09,1, 11.9,1,1, 14.943, 10472.037, 366.895, 52824.618 23/06/17,23:32:32,06,09,1, 11.9,1,1, 14.943, 10472.071, 366.889, 52824.590 23/06/17,23:32:32,07,09,1, 11.9,1,1, 14.943, 10472.058, 366.858, 52824.622 23/06/17,23:32:32,08,09,1, 11.9,1,1, 14.943, 10472.080, 366.875, 52824.623 23/06/17,23:32:32,09,09,1, 11.9,1,1, 14.943, 10472.071, 366.876, 52824.622 23/06/17,23:32:32,10,09,1, 11.9,1,1, 14.943, 10472.068, 366.895, 52824.655 23/06/17,23:32:32,11,09,1, 11.9,1,1, 14.943, 10472.073, 366.871, 52824.597 23/06/17,23:32:32,12,09,1, 11.9,1,1, 14.943, 10472.074, 366.869, 52824.631 23/06/17,23:32:32,13,09,1, 11.9,1,1, 14.943, 10472.091, 366.879, 52824.616 23/06/17,23:32:32,14,09,1, 11.9,1,1, 14.943, 10472.062, 366.869, 52824.658 23/06/17,23:32:32,15,09,1, 11.9,1,1, 14.943, 10472.062, 366.852, 52824.625 23/06/17,23:32:32,16,09,1, 11.9,1,1, 14.943, 10472.061, 366.846, 52824.604 23/06/17,23:32:32,17,09,1, 11.9,1,1, 14.943, 10472.055, 366.856, 52824.628 23/06/17,23:32:32,18,09,1, 11.9,1,1, 14.943, 10472.074, 366.867, 52824.643 23/06/17,23:32:32,19,09,1, 11.9,1,1, 14.943, 10472.083, 366.846, 52824.612 23/06/17,23:32:33,00,09,1, 11.9,1,1, 14.942, 10472.077, 366.846, 52824.612 23/06/17,23:32:33,01,09,1, 11.9,1,1, 14.942, 10472.095, 366.841, 52824.533 23/06/17,23:32:33,02,09,1, 11.9,1,1, 14.942, 10472.059, 366.868, 52824.629 23/06/17,23:32:33,03,09,1, 11.9,1,1, 14.942, 10472.069, 366.844, 52824.719 23/06/17,23:32:33,04,09,1, 11.9,1,1, 14.942, 10472.029, 366.849, 52824.614 23/06/17,23:32:33,05,09,1, 11.9,1,1, 14.942, 10472.032, 366.856, 52824.664 23/06/17,23:32:33,06,09,1, 11.9,1,1, 14.942, 10472.078, 366.833, 52824.633 23/06/17,23:32:33,07,09,1, 11.9,1,1, 14.942, 10472.068, 366.859, 52824.629 23/06/17,23:32:33,08,09,1, 11.9,1,1, 14.942, 10472.054, 366.835, 52824.619 23/06/17,23:32:33,09,09,1, 11.9,1,1, 14.942, 10472.071, 366.859, 52824.594 23/06/17,23:32:33,10,09,1, 11.9,1,1, 14.942, 10472.078, 366.810, 52824.622 23/06/17,23:32:33,11,09,1, 11.9,1,1, 14.942, 10472.067, 366.833, 52824.591 23/06/17,23:32:33,12,09,1, 11.9,1,1, 14.942, 10472.068, 366.824, 52824.622 23/06/17,23:32:33,13,09,1, 11.9,1,1, 14.942, 10472.075, 366.816, 52824.641 23/06/17,23:32:33,14,09,1, 11.9,1,1, 14.942, 10472.040, 366.803, 52824.630 23/06/17,23:32:33,15,09,1, 11.9,1,1, 14.942, 10472.049, 366.805, 52824.621 23/06/17,23:32:33,16,09,1, 11.9,1,1, 14.942, 10472.036, 366.816, 52824.615 23/06/17,23:32:33,17,09,1, 11.9,1,1, 14.942, 10472.052, 366.809, 52824.609 23/06/17,23:32:33,18,09,1, 11.9,1,1, 14.942, 10472.054, 366.829, 52824.610 23/06/17,23:32:33,19,09,1, 11.9,1,1, 14.942, 10472.046, 366.816, 52824.637 23/06/17,23:32:34,00,10,1, 11.9,1,1, 14.943, 10472.044, 366.816, 52824.637 23/06/17,23:32:34,01,10,1, 11.9,1,1, 14.943, 10472.034, 366.793, 52824.623 23/06/17,23:32:34,02,10,1, 11.9,1,1, 14.943, 10472.044, 366.801, 52824.637 23/06/17,23:32:34,03,10,1, 11.9,1,1, 14.943, 10472.058, 366.803, 52824.658 23/06/17,23:32:34,04,10,1, 11.9,1,1, 14.943, 10472.040, 366.795, 52824.664 23/06/17,23:32:34,05,10,1, 11.9,1,1, 14.943, 10472.070, 366.767, 52824.604 23/06/17,23:32:34,06,10,1, 11.9,1,1, 14.943, 10472.029, 366.779, 52824.611 23/06/17,23:32:34,07,10,1, 11.9,1,1, 14.943, 10472.040, 366.796, 52824.629 23/06/17,23:32:34,08,10,1, 11.9,1,1, 14.943, 10472.052, 366.778, 52824.599 23/06/17,23:32:34,09,10,1, 11.9,1,1, 14.943, 10472.041, 366.795, 52824.617 23/06/17,23:32:34,10,10,1, 11.9,1,1, 14.943, 10472.029, 366.789, 52824.611 23/06/17,23:32:34,11,10,1, 11.9,1,1, 14.943, 10472.064, 366.794, 52824.602 23/06/17,23:32:34,12,10,1, 11.9,1,1, 14.943, 10472.066, 366.759, 52824.645 23/06/17,23:32:34,13,10,1, 11.9,1,1, 14.943, 10472.022, 366.776, 52824.602 23/06/17,23:32:34,14,10,1, 11.9,1,1, 14.943, 10472.035, 366.772, 52824.632 23/06/17,23:32:34,15,10,1, 11.9,1,1, 14.943, 10472.050, 366.775, 52824.605 23/06/17,23:32:34,16,10,1, 11.9,1,1, 14.943, 10472.039, 366.788, 52824.595 23/06/17,23:32:34,17,10,1, 11.9,1,1, 14.943, 10472.023, 366.773, 52824.619 23/06/17,23:32:34,18,10,1, 11.9,1,1, 14.943, 10472.044, 366.762, 52824.617 23/06/17,23:32:34,19,10,1, 11.9,1,1, 14.943, 10472.020, 366.769, 52824.641 23/06/17,23:32:35,00,09,1, 11.9,1,1, 14.939, 10472.019, 366.769, 52824.641 23/06/17,23:32:35,01,09,1, 11.9,1,1, 14.939, 10472.034, 366.776, 52824.620 23/06/17,23:32:35,02,09,1, 11.9,1,1, 14.939, 10472.026, 366.777, 52824.624 23/06/17,23:32:35,03,09,1, 11.9,1,1, 14.939, 10472.018, 366.768, 52824.629 23/06/17,23:32:35,04,09,1, 11.9,1,1, 14.939, 10472.039, 366.743, 52824.653 23/06/17,23:32:35,05,09,1, 11.9,1,1, 14.939, 10472.048, 366.777, 52824.671 23/06/17,23:32:35,06,09,1, 11.9,1,1, 14.939, 10472.050, 366.784, 52824.636 23/06/17,23:32:35,07,09,1, 11.9,1,1, 14.939, 10472.037, 366.757, 52824.669 23/06/17,23:32:35,08,09,1, 11.9,1,1, 14.939, 10472.017, 366.764, 52824.653 23/06/17,23:32:35,09,09,1, 11.9,1,1, 14.939, 10472.027, 366.754, 52824.648 23/06/17,23:32:35,10,09,1, 11.9,1,1, 14.939, 10472.025, 366.746, 52824.632 23/06/17,23:32:35,11,09,1, 11.9,1,1, 14.939, 10472.028, 366.710, 52824.623 23/06/17,23:32:35,12,09,1, 11.9,1,1, 14.939, 10472.028, 366.751, 52824.646 23/06/17,23:32:35,13,09,1, 11.9,1,1, 14.939, 10472.040, 366.768, 52824.634 23/06/17,23:32:35,14,09,1, 11.9,1,1, 14.939, 10472.013, 366.776, 52824.594 23/06/17,23:32:35,15,09,1, 11.9,1,1, 14.939, 10472.026, 366.757, 52824.647 23/06/17,23:32:35,16,09,1, 11.9,1,1, 14.939, 10472.024, 366.746, 52824.623 23/06/17,23:32:35,17,09,1, 11.9,1,1, 14.939, 10472.016, 366.753, 52824.653 23/06/17,23:32:35,18,09,1, 11.9,1,1, 14.939, 10472.040, 366.760, 52824.647 23/06/17,23:32:35,19,09,1, 11.9,1,1, 14.939, 10472.029, 366.762, 52824.620 23/06/17,23:32:36,00,07,1, 11.8,1,1, 14.934, 10472.027, 366.762, 52824.620 23/06/17,23:32:36,01,07,1, 11.8,1,1, 14.934, 10472.014, 366.756, 52824.668 23/06/17,23:32:36,02,07,1, 11.8,1,1, 14.934, 10472.025, 366.739, 52824.617 23/06/17,23:32:36,03,07,1, 11.8,1,1, 14.934, 10472.009, 366.747, 52824.661 23/06/17,23:32:36,04,07,1, 11.8,1,1, 14.934, 10472.018, 366.752, 52824.663 23/06/17,23:32:36,05,07,1, 11.8,1,1, 14.934, 10471.993, 366.742, 52824.635 23/06/17,23:32:36,06,07,1, 11.8,1,1, 14.934, 10472.014, 366.737, 52824.658 23/06/17,23:32:36,07,07,1, 11.8,1,1, 14.934, 10472.018, 366.741, 52824.663 23/06/17,23:32:36,08,07,1, 11.8,1,1, 14.934, 10472.032, 366.738, 52824.637 23/06/17,23:32:36,09,07,1, 11.8,1,1, 14.934, 10472.008, 366.750, 52824.635 23/06/17,23:32:36,10,07,1, 11.8,1,1, 14.934, 10472.027, 366.755, 52824.639 23/06/17,23:32:36,11,07,1, 11.8,1,1, 14.934, 10472.003, 366.776, 52824.625 23/06/17,23:32:36,12,07,1, 11.8,1,1, 14.934, 10471.998, 366.739, 52824.643 23/06/17,23:32:36,13,07,1, 11.8,1,1, 14.934, 10472.003, 366.733, 52824.649 23/06/17,23:32:36,14,07,1, 11.8,1,1, 14.934, 10472.023, 366.728, 52824.649 23/06/17,23:32:36,15,07,1, 11.8,1,1, 14.934, 10472.013, 366.742, 52824.671 23/06/17,23:32:36,16,07,1, 11.8,1,1, 14.934, 10472.006, 366.744, 52824.622 23/06/17,23:32:36,17,07,1, 11.8,1,1, 14.934, 10471.992, 366.715, 52824.626 23/06/17,23:32:36,18,07,1, 11.8,1,1, 14.934, 10472.006, 366.741, 52824.655 23/06/17,23:32:36,19,07,1, 11.8,1,1, 14.934, 10472.021, 366.736, 52824.688 23/06/17,23:32:37,00,07,1, 11.9,1,1, 14.946, 10472.019, 366.736, 52824.688 23/06/17,23:32:37,01,07,1, 11.9,1,1, 14.946, 10472.018, 366.724, 52824.663 23/06/17,23:32:37,02,07,1, 11.9,1,1, 14.946, 10472.039, 366.726, 52824.680 23/06/17,23:32:37,03,07,1, 11.9,1,1, 14.946, 10472.018, 366.714, 52824.652 23/06/17,23:32:37,04,07,1, 11.9,1,1, 14.946, 10472.042, 366.729, 52824.708 23/06/17,23:32:37,05,07,1, 11.9,1,1, 14.946, 10472.012, 366.762, 52824.679 23/06/17,23:32:37,06,07,1, 11.9,1,1, 14.946, 10472.020, 366.734, 52824.666 23/06/17,23:32:37,07,07,1, 11.9,1,1, 14.946, 10472.002, 366.734, 52824.641 23/06/17,23:32:37,08,07,1, 11.9,1,1, 14.946, 10471.998, 366.735, 52824.636 23/06/17,23:32:37,09,07,1, 11.9,1,1, 14.946, 10472.006, 366.732, 52824.682 23/06/17,23:32:37,10,07,1, 11.9,1,1, 14.946, 10471.995, 366.710, 52824.642 23/06/17,23:32:37,11,07,1, 11.9,1,1, 14.946, 10471.981, 366.702, 52824.642 23/06/17,23:32:37,12,07,1, 11.9,1,1, 14.946, 10472.000, 366.733, 52824.673 23/06/17,23:32:37,13,07,1, 11.9,1,1, 14.946, 10471.990, 366.715, 52824.677 23/06/17,23:32:37,14,07,1, 11.9,1,1, 14.946, 10471.995, 366.732, 52824.651 23/06/17,23:32:37,15,07,1, 11.9,1,1, 14.946, 10472.018, 366.680, 52824.681 23/06/17,23:32:37,16,07,1, 11.9,1,1, 14.946, 10472.012, 366.698, 52824.688 23/06/17,23:32:37,17,07,1, 11.9,1,1, 14.946, 10472.028, 366.694, 52824.691 23/06/17,23:32:37,18,07,1, 11.9,1,1, 14.946, 10472.019, 366.691, 52824.701 23/06/17,23:32:37,19,07,1, 11.9,1,1, 14.946, 10472.010, 366.706, 52824.698 23/06/17,23:32:38,00,09,1, 11.9,1,1, 14.939, 10472.010, 366.706, 52824.698 23/06/17,23:32:38,01,09,1, 11.9,1,1, 14.939, 10471.995, 366.686, 52824.712 23/06/17,23:32:38,02,09,1, 11.9,1,1, 14.939, 10471.994, 366.696, 52824.698 23/06/17,23:32:38,03,09,1, 11.9,1,1, 14.939, 10472.003, 366.700, 52824.677 23/06/17,23:32:38,04,09,1, 11.9,1,1, 14.939, 10472.012, 366.697, 52824.721 23/06/17,23:32:38,05,09,1, 11.9,1,1, 14.939, 10471.985, 366.698, 52824.666 23/06/17,23:32:38,06,09,1, 11.9,1,1, 14.939, 10471.982, 366.686, 52824.687 23/06/17,23:32:38,07,09,1, 11.9,1,1, 14.939, 10472.000, 366.705, 52824.671 23/06/17,23:32:38,08,09,1, 11.9,1,1, 14.939, 10471.981, 366.704, 52824.670 23/06/17,23:32:38,09,09,1, 11.9,1,1, 14.939, 10472.005, 366.676, 52824.675 23/06/17,23:32:38,10,09,1, 11.9,1,1, 14.939, 10471.987, 366.705, 52824.719 23/06/17,23:32:38,11,09,1, 11.9,1,1, 14.939, 10471.996, 366.700, 52824.694 23/06/17,23:32:38,12,09,1, 11.9,1,1, 14.939, 10471.991, 366.728, 52824.666 23/06/17,23:32:38,13,09,1, 11.9,1,1, 14.939, 10471.997, 366.712, 52824.656 23/06/17,23:32:38,14,09,1, 11.9,1,1, 14.939, 10471.989, 366.714, 52824.659 23/06/17,23:32:38,15,09,1, 11.9,1,1, 14.939, 10471.982, 366.699, 52824.667 23/06/17,23:32:38,16,09,1, 11.9,1,1, 14.939, 10472.001, 366.720, 52824.682 23/06/17,23:32:38,17,09,1, 11.9,1,1, 14.939, 10471.996, 366.718, 52824.693 23/06/17,23:32:38,18,09,1, 11.9,1,1, 14.939, 10471.999, 366.701, 52824.708 23/06/17,23:32:38,19,09,1, 11.9,1,1, 14.939, 10471.986, 366.706, 52824.730 23/06/17,23:32:39,00,08,1, 11.9,1,1, 14.941, 10471.985, 366.706, 52824.730 23/06/17,23:32:39,01,08,1, 11.9,1,1, 14.941, 10472.012, 366.688, 52824.718 23/06/17,23:32:39,02,08,1, 11.9,1,1, 14.941, 10471.987, 366.666, 52824.728 23/06/17,23:32:39,03,08,1, 11.9,1,1, 14.941, 10471.982, 366.693, 52824.691 23/06/17,23:32:39,04,08,1, 11.9,1,1, 14.941, 10471.974, 366.684, 52824.716 23/06/17,23:32:39,05,08,1, 11.9,1,1, 14.941, 10471.989, 366.680, 52824.714 23/06/17,23:32:39,06,08,1, 11.9,1,1, 14.941, 10471.989, 366.700, 52824.724 23/06/17,23:32:39,07,08,1, 11.9,1,1, 14.941, 10471.984, 366.706, 52824.694 23/06/17,23:32:39,08,08,1, 11.9,1,1, 14.941, 10471.978, 366.711, 52824.739 23/06/17,23:32:39,09,08,1, 11.9,1,1, 14.941, 10471.974, 366.696, 52824.710 23/06/17,23:32:39,10,08,1, 11.9,1,1, 14.941, 10471.976, 366.696, 52824.698 23/06/17,23:32:39,11,08,1, 11.9,1,1, 14.941, 10471.978, 366.689, 52824.685 23/06/17,23:32:39,12,08,1, 11.9,1,1, 14.941, 10471.970, 366.703, 52824.718 23/06/17,23:32:39,13,08,1, 11.9,1,1, 14.941, 10471.983, 366.685, 52824.729 23/06/17,23:32:39,14,08,1, 11.9,1,1, 14.941, 10471.966, 366.702, 52824.746 23/06/17,23:32:39,15,08,1, 11.9,1,1, 14.941, 10471.978, 366.690, 52824.748 23/06/17,23:32:39,16,08,1, 11.9,1,1, 14.941, 10471.962, 366.669, 52824.712 23/06/17,23:32:39,17,08,1, 11.9,1,1, 14.941, 10471.997, 366.655, 52824.692 23/06/17,23:32:39,18,08,1, 11.9,1,1, 14.941, 10471.963, 366.702, 52824.729 23/06/17,23:32:39,19,08,1, 11.9,1,1, 14.941, 10471.978, 366.698, 52824.727 23/06/17,23:32:40,00,08,1, 11.9,1,1, 14.936, 10471.977, 366.698, 52824.727 23/06/17,23:32:40,01,08,1, 11.9,1,1, 14.936, 10471.962, 366.697, 52824.745 23/06/17,23:32:40,02,08,1, 11.9,1,1, 14.936, 10471.981, 366.682, 52824.561 23/06/17,23:32:40,03,08,1, 11.9,1,1, 14.936, 10471.983, 366.714, 52824.739 23/06/17,23:32:40,04,08,1, 11.9,1,1, 14.936, 10471.984, 366.690, 52824.740 23/06/17,23:32:40,05,08,1, 11.9,1,1, 14.936, 10471.949, 366.682, 52824.731 23/06/17,23:32:40,06,08,1, 11.9,1,1, 14.936, 10471.992, 366.691, 52824.762 23/06/17,23:32:40,07,08,1, 11.9,1,1, 14.936, 10471.974, 366.701, 52824.744 23/06/17,23:32:40,08,08,1, 11.9,1,1, 14.936, 10471.978, 366.698, 52824.765 23/06/17,23:32:40,09,08,1, 11.9,1,1, 14.936, 10471.960, 366.699, 52824.728 23/06/17,23:32:40,10,08,1, 11.9,1,1, 14.936, 10471.978, 366.679, 52824.708 23/06/17,23:32:40,11,08,1, 11.9,1,1, 14.936, 10471.972, 366.660, 52824.741 23/06/17,23:32:40,12,08,1, 11.9,1,1, 14.936, 10471.981, 366.682, 52824.745 23/06/17,23:32:40,13,08,1, 11.9,1,1, 14.936, 10471.967, 366.689, 52824.776 23/06/17,23:32:40,14,08,1, 11.9,1,1, 14.936, 10471.969, 366.656, 52824.745 23/06/17,23:32:40,15,08,1, 11.9,1,1, 14.936, 10471.970, 366.661, 52824.728 23/06/17,23:32:40,16,08,1, 11.9,1,1, 14.936, 10471.970, 366.677, 52824.739 23/06/17,23:32:40,17,08,1, 11.9,1,1, 14.936, 10471.964, 366.671, 52824.763 23/06/17,23:32:40,18,08,1, 11.9,1,1, 14.936, 10471.947, 366.675, 52824.778 23/06/17,23:32:40,19,08,1, 11.9,1,1, 14.936, 10471.963, 366.670, 52824.769 23/06/17,23:32:41,00,08,1, 11.8,1,1, 14.941, 10471.960, 366.670, 52824.769 23/06/17,23:32:41,01,08,1, 11.8,1,1, 14.941, 10471.959, 366.694, 52824.761 23/06/17,23:32:41,02,08,1, 11.8,1,1, 14.941, 10471.946, 366.682, 52824.780 23/06/17,23:32:41,03,08,1, 11.8,1,1, 14.941, 10471.930, 366.679, 52824.777 23/06/17,23:32:41,04,08,1, 11.8,1,1, 14.941, 10471.982, 366.669, 52824.767 23/06/17,23:32:41,05,08,1, 11.8,1,1, 14.941, 10471.969, 366.686, 52824.773 23/06/17,23:32:41,06,08,1, 11.8,1,1, 14.941, 10471.956, 366.671, 52824.735 23/06/17,23:32:41,07,08,1, 11.8,1,1, 14.941, 10471.962, 366.681, 52824.751 23/06/17,23:32:41,08,08,1, 11.8,1,1, 14.941, 10471.944, 366.652, 52824.783 23/06/17,23:32:41,09,08,1, 11.8,1,1, 14.941, 10471.937, 366.665, 52824.788 23/06/17,23:32:41,10,08,1, 11.8,1,1, 14.941, 10471.931, 366.657, 52824.762 23/06/17,23:32:41,11,08,1, 11.8,1,1, 14.941, 10471.954, 366.664, 52824.804 23/06/17,23:32:41,12,08,1, 11.8,1,1, 14.941, 10471.938, 366.665, 52824.747 23/06/17,23:32:41,13,08,1, 11.8,1,1, 14.941, 10471.932, 366.663, 52824.796 23/06/17,23:32:41,14,08,1, 11.8,1,1, 14.941, 10471.934, 366.679, 52824.751 23/06/17,23:32:41,15,08,1, 11.8,1,1, 14.941, 10471.957, 366.663, 52824.784 23/06/17,23:32:41,16,08,1, 11.8,1,1, 14.941, 10471.954, 366.647, 52824.764 23/06/17,23:32:41,17,08,1, 11.8,1,1, 14.941, 10471.961, 366.622, 52824.769 23/06/17,23:32:41,18,08,1, 11.8,1,1, 14.941, 10471.940, 366.636, 52824.788 23/06/17,23:32:41,19,08,1, 11.8,1,1, 14.941, 10471.943, 366.623, 52824.771 23/06/17,23:32:42,00,08,1, 11.9,1,1, 14.938, 10471.935, 366.623, 52824.771 23/06/17,23:32:42,01,08,1, 11.9,1,1, 14.938, 10471.919, 366.629, 52824.763 23/06/17,23:32:42,02,08,1, 11.9,1,1, 14.938, 10471.931, 366.623, 52824.733 23/06/17,23:32:42,03,08,1, 11.9,1,1, 14.938, 10471.926, 366.625, 52824.782 23/06/17,23:32:42,04,08,1, 11.9,1,1, 14.938, 10471.960, 366.624, 52824.764 23/06/17,23:32:42,05,08,1, 11.9,1,1, 14.938, 10471.952, 366.615, 52824.783 23/06/17,23:32:42,06,08,1, 11.9,1,1, 14.938, 10471.931, 366.631, 52824.764 23/06/17,23:32:42,07,08,1, 11.9,1,1, 14.938, 10471.931, 366.642, 52824.757 23/06/17,23:32:42,08,08,1, 11.9,1,1, 14.938, 10471.956, 366.649, 52824.776 23/06/17,23:32:42,09,08,1, 11.9,1,1, 14.938, 10471.940, 366.632, 52824.784 23/06/17,23:32:42,10,08,1, 11.9,1,1, 14.938, 10471.942, 366.622, 52824.814 23/06/17,23:32:42,11,08,1, 11.9,1,1, 14.938, 10471.930, 366.602, 52824.783 23/06/17,23:32:42,12,08,1, 11.9,1,1, 14.938, 10471.946, 366.634, 52824.789 23/06/17,23:32:42,13,08,1, 11.9,1,1, 14.938, 10471.972, 366.653, 52824.643 23/06/17,23:32:42,14,08,1, 11.9,1,1, 14.938, 10471.930, 366.650, 52824.801 23/06/17,23:32:42,15,08,1, 11.9,1,1, 14.938, 10471.922, 366.641, 52824.829 23/06/17,23:32:42,16,08,1, 11.9,1,1, 14.938, 10471.967, 366.634, 52824.782 23/06/17,23:32:42,17,08,1, 11.9,1,1, 14.938, 10471.913, 366.648, 52824.736 23/06/17,23:32:42,18,08,1, 11.9,1,1, 14.938, 10471.940, 366.630, 52824.764 23/06/17,23:32:42,19,08,1, 11.9,1,1, 14.938, 10471.931, 366.628, 52824.766 23/06/17,23:32:43,00,08,1, 11.9,1,1, 14.940, 10471.927, 366.628, 52824.766 23/06/17,23:32:43,01,08,1, 11.9,1,1, 14.940, 10471.924, 366.622, 52824.796 23/06/17,23:32:43,02,08,1, 11.9,1,1, 14.940, 10471.922, 366.623, 52824.796 23/06/17,23:32:43,03,08,1, 11.9,1,1, 14.940, 10471.944, 366.632, 52824.794 23/06/17,23:32:43,04,08,1, 11.9,1,1, 14.940, 10471.924, 366.638, 52824.796 23/06/17,23:32:43,05,08,1, 11.9,1,1, 14.940, 10471.918, 366.618, 52824.801 23/06/17,23:32:43,06,08,1, 11.9,1,1, 14.940, 10471.942, 366.617, 52824.774 23/06/17,23:32:43,07,08,1, 11.9,1,1, 14.940, 10471.928, 366.602, 52824.779 23/06/17,23:32:43,08,08,1, 11.9,1,1, 14.940, 10471.949, 366.604, 52824.789 23/06/17,23:32:43,09,08,1, 11.9,1,1, 14.940, 10471.919, 366.620, 52824.782 23/06/17,23:32:43,10,08,1, 11.9,1,1, 14.940, 10471.932, 366.601, 52824.793 23/06/17,23:32:43,11,08,1, 11.9,1,1, 14.940, 10471.938, 366.645, 52824.761 23/06/17,23:32:43,12,08,1, 11.9,1,1, 14.940, 10471.935, 366.610, 52824.770 23/06/17,23:32:43,13,08,1, 11.9,1,1, 14.940, 10471.911, 366.626, 52824.751 23/06/17,23:32:43,14,08,1, 11.9,1,1, 14.940, 10471.947, 366.625, 52824.789 23/06/17,23:32:43,15,08,1, 11.9,1,1, 14.940, 10471.916, 366.616, 52824.815 23/06/17,23:32:43,16,08,1, 11.9,1,1, 14.940, 10471.903, 366.605, 52824.806 23/06/17,23:32:43,17,08,1, 11.9,1,1, 14.940, 10471.924, 366.607, 52824.809 23/06/17,23:32:43,18,08,1, 11.9,1,1, 14.940, 10471.937, 366.618, 52824.752 23/06/17,23:32:43,19,08,1, 11.9,1,1, 14.940, 10471.923, 366.612, 52824.780 23/06/17,23:32:44,00,08,1, 11.9,1,1, 14.941, 10471.919, 366.612, 52824.780 23/06/17,23:32:44,01,08,1, 11.9,1,1, 14.941, 10471.937, 366.614, 52824.761 23/06/17,23:32:44,02,08,1, 11.9,1,1, 14.941, 10471.919, 366.625, 52824.764 23/06/17,23:32:44,03,08,1, 11.9,1,1, 14.941, 10471.955, 366.612, 52824.804 23/06/17,23:32:44,04,08,1, 11.9,1,1, 14.941, 10471.955, 366.584, 52824.785 23/06/17,23:32:44,05,08,1, 11.9,1,1, 14.941, 10471.926, 366.619, 52824.825 23/06/17,23:32:44,06,08,1, 11.9,1,1, 14.941, 10471.956, 366.620, 52824.774 23/06/17,23:32:44,07,08,1, 11.9,1,1, 14.941, 10471.922, 366.610, 52824.783 23/06/17,23:32:44,08,08,1, 11.9,1,1, 14.941, 10471.936, 366.624, 52824.781 23/06/17,23:32:44,09,08,1, 11.9,1,1, 14.941, 10471.924, 366.610, 52824.770 23/06/17,23:32:44,10,08,1, 11.9,1,1, 14.941, 10471.935, 366.629, 52824.742 23/06/17,23:32:44,11,08,1, 11.9,1,1, 14.941, 10471.926, 366.604, 52824.756 23/06/17,23:32:44,12,08,1, 11.9,1,1, 14.941, 10471.934, 366.591, 52824.750 23/06/17,23:32:44,13,08,1, 11.9,1,1, 14.941, 10471.932, 366.601, 52824.801 23/06/17,23:32:44,14,08,1, 11.9,1,1, 14.941, 10471.930, 366.623, 52824.794 23/06/17,23:32:44,15,08,1, 11.9,1,1, 14.941, 10471.934, 366.613, 52824.774 23/06/17,23:32:44,16,08,1, 11.9,1,1, 14.941, 10471.921, 366.619, 52824.794 23/06/17,23:32:44,17,08,1, 11.9,1,1, 14.941, 10471.924, 366.621, 52824.798 23/06/17,23:32:44,18,08,1, 11.9,1,1, 14.941, 10471.912, 366.608, 52824.815 23/06/17,23:32:44,19,08,1, 11.9,1,1, 14.941, 10471.937, 366.595, 52824.763 23/06/17,23:32:45,00,10,1, 11.9,1,1, 14.932, 10471.935, 366.595, 52824.763 23/06/17,23:32:45,01,10,1, 11.9,1,1, 14.932, 10471.922, 366.604, 52824.794 23/06/17,23:32:45,02,10,1, 11.9,1,1, 14.932, 10471.921, 366.612, 52824.766 23/06/17,23:32:45,03,10,1, 11.9,1,1, 14.932, 10471.918, 366.583, 52824.799 23/06/17,23:32:45,04,10,1, 11.9,1,1, 14.932, 10471.927, 366.573, 52824.781 23/06/17,23:32:45,05,10,1, 11.9,1,1, 14.932, 10471.935, 366.585, 52824.802 23/06/17,23:32:45,06,10,1, 11.9,1,1, 14.932, 10471.905, 366.589, 52824.778 23/06/17,23:32:45,07,10,1, 11.9,1,1, 14.932, 10471.947, 366.579, 52824.766 23/06/17,23:32:45,08,10,1, 11.9,1,1, 14.932, 10471.911, 366.570, 52824.773 23/06/17,23:32:45,09,10,1, 11.9,1,1, 14.932, 10471.903, 366.582, 52824.778 23/06/17,23:32:45,10,10,1, 11.9,1,1, 14.932, 10471.905, 366.606, 52824.813 23/06/17,23:32:45,11,10,1, 11.9,1,1, 14.932, 10471.899, 366.578, 52824.763 23/06/17,23:32:45,12,10,1, 11.9,1,1, 14.932, 10471.904, 366.561, 52824.736 23/06/17,23:32:45,13,10,1, 11.9,1,1, 14.932, 10471.908, 366.582, 52824.769 23/06/17,23:32:45,14,10,1, 11.9,1,1, 14.932, 10471.899, 366.583, 52824.761 23/06/17,23:32:45,15,10,1, 11.9,1,1, 14.932, 10471.907, 366.536, 52824.747 23/06/17,23:32:45,16,10,1, 11.9,1,1, 14.932, 10471.899, 366.583, 52824.804 23/06/17,23:32:45,17,10,1, 11.9,1,1, 14.932, 10471.909, 366.574, 52824.807 23/06/17,23:32:45,18,10,1, 11.9,1,1, 14.932, 10471.906, 366.571, 52824.802 23/06/17,23:32:45,19,10,1, 11.9,1,1, 14.932, 10471.901, 366.581, 52824.850 23/06/17,23:32:46,00,09,1, 11.9,1,1, 14.937, 10471.894, 366.581, 52824.850 23/06/17,23:32:46,01,09,1, 11.9,1,1, 14.937, 10471.900, 366.602, 52824.772 23/06/17,23:32:46,02,09,1, 11.9,1,1, 14.937, 10471.905, 366.583, 52824.807 23/06/17,23:32:46,03,09,1, 11.9,1,1, 14.937, 10471.905, 366.570, 52824.809 23/06/17,23:32:46,04,09,1, 11.9,1,1, 14.937, 10471.892, 366.564, 52824.774 23/06/17,23:32:46,05,09,1, 11.9,1,1, 14.937, 10471.907, 366.568, 52824.766 23/06/17,23:32:46,06,09,1, 11.9,1,1, 14.937, 10471.925, 366.552, 52824.815 23/06/17,23:32:46,07,09,1, 11.9,1,1, 14.937, 10471.912, 366.565, 52824.783 23/06/17,23:32:46,08,09,1, 11.9,1,1, 14.937, 10471.896, 366.565, 52824.769 23/06/17,23:32:46,09,09,1, 11.9,1,1, 14.937, 10471.887, 366.542, 52824.758 23/06/17,23:32:46,10,09,1, 11.9,1,1, 14.937, 10471.904, 366.563, 52824.837 23/06/17,23:32:46,11,09,1, 11.9,1,1, 14.937, 10471.891, 366.573, 52824.810 23/06/17,23:32:46,12,09,1, 11.9,1,1, 14.937, 10471.914, 366.553, 52824.814 23/06/17,23:32:46,13,09,1, 11.9,1,1, 14.937, 10471.875, 366.553, 52824.795 23/06/17,23:32:46,14,09,1, 11.9,1,1, 14.937, 10471.885, 366.547, 52824.788 23/06/17,23:32:46,15,09,1, 11.9,1,1, 14.937, 10471.924, 366.571, 52824.813 23/06/17,23:32:46,16,09,1, 11.9,1,1, 14.937, 10471.903, 366.569, 52824.828 23/06/17,23:32:46,17,09,1, 11.9,1,1, 14.937, 10471.902, 366.578, 52824.763 23/06/17,23:32:46,18,09,1, 11.9,1,1, 14.937, 10471.885, 366.550, 52824.755 23/06/17,23:32:46,19,09,1, 11.9,1,1, 14.937, 10471.892, 366.578, 52824.757 23/06/17,23:32:47,00,08,1, 11.9,1,1, 14.937, 10471.885, 366.578, 52824.757 23/06/17,23:32:47,01,08,1, 11.9,1,1, 14.937, 10471.903, 366.585, 52824.806 23/06/17,23:32:47,02,08,1, 11.9,1,1, 14.937, 10471.895, 366.551, 52824.988 23/06/17,23:32:47,03,08,1, 11.9,1,1, 14.937, 10471.850, 366.550, 52824.875 23/06/17,23:32:47,04,08,1, 11.9,1,1, 14.937, 10471.868, 366.571, 52824.850 23/06/17,23:32:47,05,08,1, 11.9,1,1, 14.937, 10471.897, 366.540, 52824.840 23/06/17,23:32:47,06,08,1, 11.9,1,1, 14.937, 10471.904, 366.558, 52824.830 23/06/17,23:32:47,07,08,1, 11.9,1,1, 14.937, 10471.902, 366.541, 52824.825 23/06/17,23:32:47,08,08,1, 11.9,1,1, 14.937, 10471.906, 366.556, 52824.810 23/06/17,23:32:47,09,08,1, 11.9,1,1, 14.937, 10471.889, 366.552, 52824.834 23/06/17,23:32:47,10,08,1, 11.9,1,1, 14.937, 10471.909, 366.535, 52824.824 23/06/17,23:32:47,11,08,1, 11.9,1,1, 14.937, 10471.918, 366.551, 52824.843 23/06/17,23:32:47,12,08,1, 11.9,1,1, 14.937, 10471.899, 366.553, 52824.856 23/06/17,23:32:47,13,08,1, 11.9,1,1, 14.937, 10471.902, 366.548, 52824.828 23/06/17,23:32:47,14,08,1, 11.9,1,1, 14.937, 10471.891, 366.547, 52824.847 23/06/17,23:32:47,15,08,1, 11.9,1,1, 14.937, 10471.884, 366.577, 52824.857 23/06/17,23:32:47,16,08,1, 11.9,1,1, 14.937, 10471.908, 366.544, 52824.839 23/06/17,23:32:47,17,08,1, 11.9,1,1, 14.937, 10471.895, 366.559, 52824.836 23/06/17,23:32:47,18,08,1, 11.9,1,1, 14.937, 10471.877, 366.573, 52824.796 23/06/17,23:32:47,19,08,1, 11.9,1,1, 14.937, 10471.885, 366.553, 52824.847 23/06/17,23:32:48,00,10,1, 11.9,1,1, 14.936, 10471.885, 366.553, 52824.847 23/06/17,23:32:48,01,10,1, 11.9,1,1, 14.936, 10471.873, 366.562, 52824.854 23/06/17,23:32:48,02,10,1, 11.9,1,1, 14.936, 10471.884, 366.554, 52824.851 23/06/17,23:32:48,03,10,1, 11.9,1,1, 14.936, 10471.898, 366.546, 52824.813 23/06/17,23:32:48,04,10,1, 11.9,1,1, 14.936, 10471.900, 366.532, 52824.829 23/06/17,23:32:48,05,10,1, 11.9,1,1, 14.936, 10471.896, 366.550, 52824.838 23/06/17,23:32:48,06,10,1, 11.9,1,1, 14.936, 10471.933, 366.528, 52824.850 23/06/17,23:32:48,07,10,1, 11.9,1,1, 14.936, 10471.891, 366.521, 52824.839 23/06/17,23:32:48,08,10,1, 11.9,1,1, 14.936, 10471.892, 366.557, 52824.823 23/06/17,23:32:48,09,10,1, 11.9,1,1, 14.936, 10471.893, 366.542, 52824.826 23/06/17,23:32:48,10,10,1, 11.9,1,1, 14.936, 10471.919, 366.554, 52824.841 23/06/17,23:32:48,11,10,1, 11.9,1,1, 14.936, 10471.888, 366.541, 52824.845 23/06/17,23:32:48,12,10,1, 11.9,1,1, 14.936, 10471.887, 366.533, 52824.865 23/06/17,23:32:48,13,10,1, 11.9,1,1, 14.936, 10471.899, 366.530, 52824.851 23/06/17,23:32:48,14,10,1, 11.9,1,1, 14.936, 10471.901, 366.548, 52824.836 23/06/17,23:32:48,15,10,1, 11.9,1,1, 14.936, 10471.893, 366.551, 52824.831 23/06/17,23:32:48,16,10,1, 11.9,1,1, 14.936, 10471.868, 366.567, 52824.811 23/06/17,23:32:48,17,10,1, 11.9,1,1, 14.936, 10471.894, 366.565, 52824.832 23/06/17,23:32:48,18,10,1, 11.9,1,1, 14.936, 10471.884, 366.559, 52824.817 23/06/17,23:32:48,19,10,1, 11.9,1,1, 14.936, 10471.867, 366.555, 52824.828 23/06/17,23:32:49,00,10,1, 12.0,1,1, 14.938, 10471.860, 366.555, 52824.828 23/06/17,23:32:49,01,10,1, 12.0,1,1, 14.938, 10471.922, 366.568, 52824.824 23/06/17,23:32:49,02,10,1, 12.0,1,1, 14.938, 10471.901, 366.543, 52824.822 23/06/17,23:32:49,03,10,1, 12.0,1,1, 14.938, 10471.877, 366.559, 52824.820 23/06/17,23:32:49,04,10,1, 12.0,1,1, 14.938, 10471.871, 366.548, 52824.833 23/06/17,23:32:49,05,10,1, 12.0,1,1, 14.938, 10471.897, 366.542, 52824.816 23/06/17,23:32:49,06,10,1, 12.0,1,1, 14.938, 10471.909, 366.550, 52824.835 23/06/17,23:32:49,07,10,1, 12.0,1,1, 14.938, 10471.910, 366.560, 52824.793 23/06/17,23:32:49,08,10,1, 12.0,1,1, 14.938, 10471.888, 366.565, 52824.875 23/06/17,23:32:49,09,10,1, 12.0,1,1, 14.938, 10471.889, 366.544, 52824.820 23/06/17,23:32:49,10,10,1, 12.0,1,1, 14.938, 10471.883, 366.574, 52824.863 23/06/17,23:32:49,11,10,1, 12.0,1,1, 14.938, 10471.891, 366.543, 52824.839 23/06/17,23:32:49,12,10,1, 12.0,1,1, 14.938, 10471.889, 366.547, 52824.837 23/06/17,23:32:49,13,10,1, 12.0,1,1, 14.938, 10471.908, 366.552, 52824.859 23/06/17,23:32:49,14,10,1, 12.0,1,1, 14.938, 10471.880, 366.556, 52824.845 23/06/17,23:32:49,15,10,1, 12.0,1,1, 14.938, 10471.890, 366.567, 52824.838 23/06/17,23:32:49,16,10,1, 12.0,1,1, 14.938, 10471.910, 366.544, 52824.804 23/06/17,23:32:49,17,10,1, 12.0,1,1, 14.938, 10471.911, 366.529, 52824.865 23/06/17,23:32:49,18,10,1, 12.0,1,1, 14.938, 10471.880, 366.561, 52824.811 23/06/17,23:32:49,19,10,1, 12.0,1,1, 14.938, 10471.913, 366.561, 52824.829 23/06/17,23:32:50,00,09,1, 11.9,1,1, 14.936, 10471.910, 366.561, 52824.829 23/06/17,23:32:50,01,09,1, 11.9,1,1, 14.936, 10471.906, 366.561, 52824.864 23/06/17,23:32:50,02,09,1, 11.9,1,1, 14.936, 10471.904, 366.544, 52824.887 23/06/17,23:32:50,03,09,1, 11.9,1,1, 14.936, 10471.921, 366.566, 52824.897 23/06/17,23:32:50,04,09,1, 11.9,1,1, 14.936, 10471.886, 366.586, 52824.872 23/06/17,23:32:50,05,09,1, 11.9,1,1, 14.936, 10471.919, 366.578, 52824.886 23/06/17,23:32:50,06,09,1, 11.9,1,1, 14.936, 10471.913, 366.553, 52824.834 23/06/17,23:32:50,07,09,1, 11.9,1,1, 14.936, 10471.886, 366.570, 52824.834 23/06/17,23:32:50,08,09,1, 11.9,1,1, 14.936, 10471.924, 366.562, 52824.866 23/06/17,23:32:50,09,09,1, 11.9,1,1, 14.936, 10471.884, 366.558, 52824.839 23/06/17,23:32:50,10,09,1, 11.9,1,1, 14.936, 10471.937, 366.564, 52824.870 23/06/17,23:32:50,11,09,1, 11.9,1,1, 14.936, 10471.922, 366.580, 52824.855 23/06/17,23:32:50,12,09,1, 11.9,1,1, 14.936, 10471.925, 366.553, 52824.872 23/06/17,23:32:50,13,09,1, 11.9,1,1, 14.936, 10471.921, 366.546, 52824.854 23/06/17,23:32:50,14,09,1, 11.9,1,1, 14.936, 10471.910, 366.561, 52824.838 23/06/17,23:32:50,15,09,1, 11.9,1,1, 14.936, 10471.917, 366.587, 52824.878 23/06/17,23:32:50,16,09,1, 11.9,1,1, 14.936, 10471.909, 366.571, 52824.842 23/06/17,23:32:50,17,09,1, 11.9,1,1, 14.936, 10471.910, 366.565, 52824.844 23/06/17,23:32:50,18,09,1, 11.9,1,1, 14.936, 10471.929, 366.563, 52824.861 23/06/17,23:32:50,19,09,1, 11.9,1,1, 14.936, 10471.901, 366.598, 52824.894 23/06/17,23:32:51,00,09,1, 12.0,1,1, 14.938, 10471.894, 366.598, 52824.894 23/06/17,23:32:51,01,09,1, 12.0,1,1, 14.938, 10471.948, 366.573, 52824.890 23/06/17,23:32:51,02,09,1, 12.0,1,1, 14.938, 10471.918, 366.570, 52824.841 23/06/17,23:32:51,03,09,1, 12.0,1,1, 14.938, 10471.940, 366.548, 52824.867 23/06/17,23:32:51,04,09,1, 12.0,1,1, 14.938, 10471.932, 366.565, 52824.858 23/06/17,23:32:51,05,09,1, 12.0,1,1, 14.938, 10471.943, 366.547, 52824.886 23/06/17,23:32:51,06,09,1, 12.0,1,1, 14.938, 10471.922, 366.563, 52824.877 23/06/17,23:32:51,07,09,1, 12.0,1,1, 14.938, 10471.934, 366.559, 52824.898 23/06/17,23:32:51,08,09,1, 12.0,1,1, 14.938, 10471.949, 366.572, 52824.915 23/06/17,23:32:51,09,09,1, 12.0,1,1, 14.938, 10471.920, 366.570, 52824.904 23/06/17,23:32:51,10,09,1, 12.0,1,1, 14.938, 10471.917, 366.564, 52824.910 23/06/17,23:32:51,11,09,1, 12.0,1,1, 14.938, 10471.928, 366.565, 52824.902 23/06/17,23:32:51,12,09,1, 12.0,1,1, 14.938, 10471.917, 366.573, 52824.894 23/06/17,23:32:51,13,09,1, 12.0,1,1, 14.938, 10471.913, 366.570, 52824.867 23/06/17,23:32:51,14,09,1, 12.0,1,1, 14.938, 10471.959, 366.573, 52824.911 23/06/17,23:32:51,15,09,1, 12.0,1,1, 14.938, 10471.920, 366.578, 52824.894 23/06/17,23:32:51,16,09,1, 12.0,1,1, 14.938, 10471.961, 366.572, 52824.892 23/06/17,23:32:51,17,09,1, 12.0,1,1, 14.938, 10471.927, 366.566, 52824.892 23/06/17,23:32:51,18,09,1, 12.0,1,1, 14.938, 10471.942, 366.571, 52824.818 23/06/17,23:32:51,19,09,1, 12.0,1,1, 14.938, 10471.972, 366.598, 52824.863 23/06/17,23:32:52,00,10,1, 11.9,1,1, 14.938, 10471.969, 366.598, 52824.863 23/06/17,23:32:52,01,10,1, 11.9,1,1, 14.938, 10471.940, 366.564, 52824.894 23/06/17,23:32:52,02,10,1, 11.9,1,1, 14.938, 10471.925, 366.586, 52824.883 23/06/17,23:32:52,03,10,1, 11.9,1,1, 14.938, 10471.926, 366.574, 52824.905 23/06/17,23:32:52,04,10,1, 11.9,1,1, 14.938, 10471.954, 366.567, 52824.872 23/06/17,23:32:52,05,10,1, 11.9,1,1, 14.938, 10471.960, 366.581, 52824.868 23/06/17,23:32:52,06,10,1, 11.9,1,1, 14.938, 10471.948, 366.566, 52824.897 23/06/17,23:32:52,07,10,1, 11.9,1,1, 14.938, 10471.963, 366.573, 52824.867 23/06/17,23:32:52,08,10,1, 11.9,1,1, 14.938, 10471.970, 366.582, 52824.864 23/06/17,23:32:52,09,10,1, 11.9,1,1, 14.938, 10471.951, 366.599, 52824.871 23/06/17,23:32:52,10,10,1, 11.9,1,1, 14.938, 10471.942, 366.571, 52824.871 23/06/17,23:32:52,11,10,1, 11.9,1,1, 14.938, 10471.951, 366.573, 52824.882 23/06/17,23:32:52,12,10,1, 11.9,1,1, 14.938, 10471.973, 366.599, 52824.894 23/06/17,23:32:52,13,10,1, 11.9,1,1, 14.938, 10471.974, 366.563, 52824.879 23/06/17,23:32:52,14,10,1, 11.9,1,1, 14.938, 10471.970, 366.592, 52824.882 23/06/17,23:32:52,15,10,1, 11.9,1,1, 14.938, 10471.970, 366.579, 52824.856 23/06/17,23:32:52,16,10,1, 11.9,1,1, 14.938, 10471.950, 366.589, 52824.858 23/06/17,23:32:52,17,10,1, 11.9,1,1, 14.938, 10471.984, 366.575, 52824.873 23/06/17,23:32:52,18,10,1, 11.9,1,1, 14.938, 10471.990, 366.582, 52824.881 23/06/17,23:32:52,19,10,1, 11.9,1,1, 14.938, 10471.964, 366.580, 52824.886 23/06/17,23:32:53,00,09,1, 11.9,1,1, 14.934, 10471.960, 366.580, 52824.886 23/06/17,23:32:53,01,09,1, 11.9,1,1, 14.934, 10471.958, 366.591, 52824.886 23/06/17,23:32:53,02,09,1, 11.9,1,1, 14.934, 10471.972, 366.605, 52824.886 23/06/17,23:32:53,03,09,1, 11.9,1,1, 14.934, 10471.969, 366.598, 52824.893 23/06/17,23:32:53,04,09,1, 11.9,1,1, 14.934, 10471.981, 366.576, 52824.902 23/06/17,23:32:53,05,09,1, 11.9,1,1, 14.934, 10471.987, 366.604, 52824.870 23/06/17,23:32:53,06,09,1, 11.9,1,1, 14.934, 10471.993, 366.621, 52824.874 23/06/17,23:32:53,07,09,1, 11.9,1,1, 14.934, 10472.018, 366.600, 52824.902 23/06/17,23:32:53,08,09,1, 11.9,1,1, 14.934, 10472.000, 366.583, 52824.874 23/06/17,23:32:53,09,09,1, 11.9,1,1, 14.934, 10471.990, 366.597, 52824.865 23/06/17,23:32:53,10,09,1, 11.9,1,1, 14.934, 10471.984, 366.603, 52824.870 23/06/17,23:32:53,11,09,1, 11.9,1,1, 14.934, 10472.013, 366.599, 52824.867 23/06/17,23:32:53,12,09,1, 11.9,1,1, 14.934, 10472.022, 366.615, 52824.904 23/06/17,23:32:53,13,09,1, 11.9,1,1, 14.934, 10472.016, 366.613, 52824.899 23/06/17,23:32:53,14,09,1, 11.9,1,1, 14.934, 10472.010, 366.603, 52824.914 23/06/17,23:32:53,15,09,1, 11.9,1,1, 14.934, 10472.023, 366.599, 52824.918 23/06/17,23:32:53,16,09,1, 11.9,1,1, 14.934, 10472.017, 366.600, 52824.869 23/06/17,23:32:53,17,09,1, 11.9,1,1, 14.934, 10472.033, 366.608, 52824.892 23/06/17,23:32:53,18,09,1, 11.9,1,1, 14.934, 10472.038, 366.593, 52824.891 23/06/17,23:32:53,19,09,1, 11.9,1,1, 14.934, 10472.031, 366.606, 52824.913 23/06/17,23:32:54,00,11,1, 11.9,1,1, 14.932, 10472.027, 366.606, 52824.913 23/06/17,23:32:54,01,11,1, 11.9,1,1, 14.932, 10472.039, 366.604, 52824.923 23/06/17,23:32:54,02,11,1, 11.9,1,1, 14.932, 10472.028, 366.610, 52824.914 23/06/17,23:32:54,03,11,1, 11.9,1,1, 14.932, 10472.022, 366.613, 52824.938 23/06/17,23:32:54,04,11,1, 11.9,1,1, 14.932, 10472.039, 366.602, 52824.923 23/06/17,23:32:54,05,11,1, 11.9,1,1, 14.932, 10472.038, 366.603, 52824.915 23/06/17,23:32:54,06,11,1, 11.9,1,1, 14.932, 10472.058, 366.609, 52824.932 23/06/17,23:32:54,07,11,1, 11.9,1,1, 14.932, 10472.052, 366.599, 52824.885 23/06/17,23:32:54,08,11,1, 11.9,1,1, 14.932, 10472.068, 366.612, 52824.919 23/06/17,23:32:54,09,11,1, 11.9,1,1, 14.932, 10472.056, 366.623, 52824.876 23/06/17,23:32:54,10,11,1, 11.9,1,1, 14.932, 10472.061, 366.607, 52824.887 23/06/17,23:32:54,11,11,1, 11.9,1,1, 14.932, 10472.047, 366.592, 52824.893 23/06/17,23:32:54,12,11,1, 11.9,1,1, 14.932, 10472.083, 366.603, 52824.904 23/06/17,23:32:54,13,11,1, 11.9,1,1, 14.932, 10472.059, 366.601, 52824.907 23/06/17,23:32:54,14,11,1, 11.9,1,1, 14.932, 10472.075, 366.618, 52824.930 23/06/17,23:32:54,15,11,1, 11.9,1,1, 14.932, 10472.061, 366.607, 52824.904 23/06/17,23:32:54,16,11,1, 11.9,1,1, 14.932, 10472.064, 366.617, 52824.926 23/06/17,23:32:54,17,11,1, 11.9,1,1, 14.932, 10472.084, 366.609, 52824.935 23/06/17,23:32:54,18,11,1, 11.9,1,1, 14.932, 10472.086, 366.643, 52824.942 23/06/17,23:32:54,19,11,1, 11.9,1,1, 14.932, 10472.104, 366.621, 52824.972 23/06/17,23:32:55,00,10,1, 11.9,1,1, 14.937, 10472.102, 366.621, 52824.972 23/06/17,23:32:55,01,10,1, 11.9,1,1, 14.937, 10472.115, 366.595, 52824.916 23/06/17,23:32:55,02,10,1, 11.9,1,1, 14.937, 10472.118, 366.621, 52824.922 23/06/17,23:32:55,03,10,1, 11.9,1,1, 14.937, 10472.100, 366.611, 52824.927 23/06/17,23:32:55,04,10,1, 11.9,1,1, 14.937, 10472.117, 366.624, 52824.926 23/06/17,23:32:55,05,10,1, 11.9,1,1, 14.937, 10472.128, 366.624, 52824.915 23/06/17,23:32:55,06,10,1, 11.9,1,1, 14.937, 10472.103, 366.634, 52824.947 23/06/17,23:32:55,07,10,1, 11.9,1,1, 14.937, 10472.133, 366.615, 52824.911 23/06/17,23:32:55,08,10,1, 11.9,1,1, 14.937, 10472.126, 366.634, 52824.966 23/06/17,23:32:55,09,10,1, 11.9,1,1, 14.937, 10472.137, 366.629, 52824.886 23/06/17,23:32:55,10,10,1, 11.9,1,1, 14.937, 10472.141, 366.620, 52824.914 23/06/17,23:32:55,11,10,1, 11.9,1,1, 14.937, 10472.135, 366.626, 52824.916 23/06/17,23:32:55,12,10,1, 11.9,1,1, 14.937, 10472.148, 366.655, 52824.947 23/06/17,23:32:55,13,10,1, 11.9,1,1, 14.937, 10472.142, 366.622, 52824.909 23/06/17,23:32:55,14,10,1, 11.9,1,1, 14.937, 10472.149, 366.632, 52824.957 23/06/17,23:32:55,15,10,1, 11.9,1,1, 14.937, 10472.134, 366.621, 52824.871 23/06/17,23:32:55,16,10,1, 11.9,1,1, 14.937, 10472.154, 366.644, 52824.909 23/06/17,23:32:55,17,10,1, 11.9,1,1, 14.937, 10472.167, 366.633, 52824.950 23/06/17,23:32:55,18,10,1, 11.9,1,1, 14.937, 10472.151, 366.623, 52824.907 23/06/17,23:32:55,19,10,1, 11.9,1,1, 14.937, 10472.148, 366.617, 52824.923 23/06/17,23:32:56,00,10,1, 11.9,1,1, 14.933, 10472.144, 366.617, 52824.923 23/06/17,23:32:56,01,10,1, 11.9,1,1, 14.933, 10472.173, 366.649, 52824.946 23/06/17,23:32:56,02,10,1, 11.9,1,1, 14.933, 10472.184, 366.640, 52824.926 23/06/17,23:32:56,03,10,1, 11.9,1,1, 14.933, 10472.180, 366.649, 52824.935 23/06/17,23:32:56,04,10,1, 11.9,1,1, 14.933, 10472.198, 366.634, 52824.925 23/06/17,23:32:56,05,10,1, 11.9,1,1, 14.933, 10472.164, 366.631, 52824.948 23/06/17,23:32:56,06,10,1, 11.9,1,1, 14.933, 10472.205, 366.645, 52824.945 23/06/17,23:32:56,07,10,1, 11.9,1,1, 14.933, 10472.171, 366.646, 52824.923 23/06/17,23:32:56,08,10,1, 11.9,1,1, 14.933, 10472.174, 366.644, 52824.946 23/06/17,23:32:56,09,10,1, 11.9,1,1, 14.933, 10472.211, 366.649, 52824.928 23/06/17,23:32:56,10,10,1, 11.9,1,1, 14.933, 10472.224, 366.648, 52824.963 23/06/17,23:32:56,11,10,1, 11.9,1,1, 14.933, 10472.191, 366.628, 52824.945 23/06/17,23:32:56,12,10,1, 11.9,1,1, 14.933, 10472.207, 366.636, 52824.942 23/06/17,23:32:56,13,10,1, 11.9,1,1, 14.933, 10472.207, 366.657, 52824.936 23/06/17,23:32:56,14,10,1, 11.9,1,1, 14.933, 10472.192, 366.664, 52824.985 23/06/17,23:32:56,15,10,1, 11.9,1,1, 14.933, 10472.229, 366.642, 52824.954 23/06/17,23:32:56,16,10,1, 11.9,1,1, 14.933, 10472.226, 366.634, 52824.946 23/06/17,23:32:56,17,10,1, 11.9,1,1, 14.933, 10472.222, 366.644, 52824.963 23/06/17,23:32:56,18,10,1, 11.9,1,1, 14.933, 10472.240, 366.635, 52824.935 23/06/17,23:32:56,19,10,1, 11.9,1,1, 14.933, 10472.238, 366.637, 52824.927 23/06/17,23:32:57,00,11,1, 11.9,1,1, 14.931, 10472.236, 366.637, 52824.927 23/06/17,23:32:57,01,11,1, 11.9,1,1, 14.931, 10472.247, 366.646, 52824.927 23/06/17,23:32:57,02,11,1, 11.9,1,1, 14.931, 10472.264, 366.710, 52825.230 23/06/17,23:32:57,03,11,1, 11.9,1,1, 14.931, 10472.263, 366.713, 52825.287 23/06/17,23:32:57,04,11,1, 11.9,1,1, 14.931, 10472.286, 366.728, 52825.250 23/06/17,23:32:57,05,11,1, 11.9,1,1, 14.931, 10472.253, 366.707, 52825.265 23/06/17,23:32:57,06,11,1, 11.9,1,1, 14.931, 10472.246, 366.732, 52825.295 23/06/17,23:32:57,07,11,1, 11.9,1,1, 14.931, 10472.277, 366.720, 52825.303 23/06/17,23:32:57,08,11,1, 11.9,1,1, 14.931, 10472.269, 366.722, 52825.270 23/06/17,23:32:57,09,11,1, 11.9,1,1, 14.931, 10472.262, 366.720, 52825.285 23/06/17,23:32:57,10,11,1, 11.9,1,1, 14.931, 10472.294, 366.744, 52825.281 23/06/17,23:32:57,11,11,1, 11.9,1,1, 14.931, 10472.301, 366.730, 52825.273 23/06/17,23:32:57,12,11,1, 11.9,1,1, 14.931, 10472.286, 366.724, 52825.260 23/06/17,23:32:57,13,11,1, 11.9,1,1, 14.931, 10472.284, 366.715, 52825.261 23/06/17,23:32:57,14,11,1, 11.9,1,1, 14.931, 10472.304, 366.735, 52825.276 23/06/17,23:32:57,15,11,1, 11.9,1,1, 14.931, 10472.282, 366.743, 52825.279 23/06/17,23:32:57,16,11,1, 11.9,1,1, 14.931, 10472.329, 366.735, 52825.254 23/06/17,23:32:57,17,11,1, 11.9,1,1, 14.931, 10472.293, 366.773, 52825.268 23/06/17,23:32:57,18,11,1, 11.9,1,1, 14.931, 10472.312, 366.709, 52825.280 23/06/17,23:32:57,19,11,1, 11.9,1,1, 14.931, 10472.330, 366.731, 52825.262 23/06/17,23:32:58,00,10,1, 11.9,1,1, 14.937, 10472.327, 366.731, 52825.262 23/06/17,23:32:58,01,10,1, 11.9,1,1, 14.937, 10472.325, 366.711, 52825.262 23/06/17,23:32:58,02,10,1, 11.9,1,1, 14.937, 10472.314, 366.745, 52825.283 23/06/17,23:32:58,03,10,1, 11.9,1,1, 14.937, 10472.343, 366.740, 52825.248 23/06/17,23:32:58,04,10,1, 11.9,1,1, 14.937, 10472.330, 366.731, 52825.253 23/06/17,23:32:58,05,10,1, 11.9,1,1, 14.937, 10472.311, 366.752, 52825.241 23/06/17,23:32:58,06,10,1, 11.9,1,1, 14.937, 10472.364, 366.734, 52825.300 23/06/17,23:32:58,07,10,1, 11.9,1,1, 14.937, 10472.328, 366.750, 52825.219 23/06/17,23:32:58,08,10,1, 11.9,1,1, 14.937, 10472.356, 366.767, 52825.256 23/06/17,23:32:58,09,10,1, 11.9,1,1, 14.937, 10472.332, 366.743, 52825.252 23/06/17,23:32:58,10,10,1, 11.9,1,1, 14.937, 10472.318, 366.742, 52825.212 23/06/17,23:32:58,11,10,1, 11.9,1,1, 14.937, 10472.347, 366.746, 52825.271 23/06/17,23:32:58,12,10,1, 11.9,1,1, 14.937, 10472.371, 366.734, 52825.234 23/06/17,23:32:58,13,10,1, 11.9,1,1, 14.937, 10472.381, 366.780, 52825.261 23/06/17,23:32:58,14,10,1, 11.9,1,1, 14.937, 10472.363, 366.757, 52825.254 23/06/17,23:32:58,15,10,1, 11.9,1,1, 14.937, 10472.380, 366.763, 52825.274 23/06/17,23:32:58,16,10,1, 11.9,1,1, 14.937, 10472.390, 366.739, 52825.264 23/06/17,23:32:58,17,10,1, 11.9,1,1, 14.937, 10472.378, 366.747, 52825.247 23/06/17,23:32:58,18,10,1, 11.9,1,1, 14.937, 10472.361, 366.764, 52825.262 23/06/17,23:32:58,19,10,1, 11.9,1,1, 14.937, 10472.384, 366.760, 52825.260 23/06/17,23:32:59,00,10,1, 11.9,1,1, 14.935, 10472.378, 366.760, 52825.260 23/06/17,23:32:59,01,10,1, 11.9,1,1, 14.935, 10472.390, 366.746, 52825.274 23/06/17,23:32:59,02,10,1, 11.9,1,1, 14.935, 10472.391, 366.735, 52825.281 23/06/17,23:32:59,03,10,1, 11.9,1,1, 14.935, 10472.403, 366.762, 52825.282 23/06/17,23:32:59,04,10,1, 11.9,1,1, 14.935, 10472.406, 366.783, 52825.303 23/06/17,23:32:59,05,10,1, 11.9,1,1, 14.935, 10472.413, 366.760, 52825.277 23/06/17,23:32:59,06,10,1, 11.9,1,1, 14.935, 10472.399, 366.765, 52825.342 23/06/17,23:32:59,07,10,1, 11.9,1,1, 14.935, 10472.407, 366.749, 52825.318 23/06/17,23:32:59,08,10,1, 11.9,1,1, 14.935, 10472.438, 366.770, 52825.320 23/06/17,23:32:59,09,10,1, 11.9,1,1, 14.935, 10472.404, 366.762, 52825.328 23/06/17,23:32:59,10,10,1, 11.9,1,1, 14.935, 10472.437, 366.771, 52825.312 23/06/17,23:32:59,11,10,1, 11.9,1,1, 14.935, 10472.426, 366.757, 52825.328 23/06/17,23:32:59,12,10,1, 11.9,1,1, 14.935, 10472.450, 366.747, 52825.345 23/06/17,23:32:59,13,10,1, 11.9,1,1, 14.935, 10472.448, 366.764, 52825.323 23/06/17,23:32:59,14,10,1, 11.9,1,1, 14.935, 10472.438, 366.778, 52825.327 23/06/17,23:32:59,15,10,1, 11.9,1,1, 14.935, 10472.431, 366.757, 52825.319 23/06/17,23:32:59,16,10,1, 11.9,1,1, 14.935, 10472.447, 366.768, 52825.284 23/06/17,23:32:59,17,10,1, 11.9,1,1, 14.935, 10472.428, 366.766, 52825.310 23/06/17,23:32:59,18,10,1, 11.9,1,1, 14.935, 10472.412, 366.768, 52825.282 23/06/17,23:32:59,19,10,1, 11.9,1,1, 14.935, 10472.456, 366.757, 52825.331 23/06/17,23:33:00,00,10,1, 11.8,1,1, 14.933, 10472.453, 366.757, 52825.331 23/06/17,23:33:00,01,10,1, 11.8,1,1, 14.933, 10472.454, 366.758, 52825.308 23/06/17,23:33:00,02,10,1, 11.8,1,1, 14.933, 10472.444, 366.698, 52825.005 23/06/17,23:33:00,03,10,1, 11.8,1,1, 14.933, 10472.449, 366.682, 52824.968 23/06/17,23:33:00,04,10,1, 11.8,1,1, 14.933, 10472.435, 366.700, 52825.000 23/06/17,23:33:00,05,10,1, 11.8,1,1, 14.933, 10472.446, 366.703, 52824.987 23/06/17,23:33:00,06,10,1, 11.8,1,1, 14.933, 10472.456, 366.711, 52824.987 23/06/17,23:33:00,07,10,1, 11.8,1,1, 14.933, 10472.468, 366.685, 52824.998 23/06/17,23:33:00,08,10,1, 11.8,1,1, 14.933, 10472.455, 366.699, 52824.992 23/06/17,23:33:00,09,10,1, 11.8,1,1, 14.933, 10472.488, 366.719, 52824.946 23/06/17,23:33:00,10,10,1, 11.8,1,1, 14.933, 10472.472, 366.705, 52824.960 23/06/17,23:33:00,11,10,1, 11.8,1,1, 14.933, 10472.475, 366.685, 52825.004 23/06/17,23:33:00,12,10,1, 11.8,1,1, 14.933, 10472.497, 366.699, 52824.987 23/06/17,23:33:00,13,10,1, 11.8,1,1, 14.933, 10472.490, 366.710, 52824.992 23/06/17,23:33:00,14,10,1, 11.8,1,1, 14.933, 10472.477, 366.704, 52824.977 23/06/17,23:33:00,15,10,1, 11.8,1,1, 14.933, 10472.496, 366.717, 52825.009 23/06/17,23:33:00,16,10,1, 11.8,1,1, 14.933, 10472.492, 366.703, 52825.007 23/06/17,23:33:00,17,10,1, 11.8,1,1, 14.933, 10472.499, 366.703, 52824.985 23/06/17,23:33:00,18,10,1, 11.8,1,1, 14.933, 10472.485, 366.737, 52825.004 23/06/17,23:33:00,19,10,1, 11.8,1,1, 14.933, 10472.487, 366.715, 52825.013 23/06/17,23:33:01,00,10,1, 11.9,1,1, 14.931, 10472.486, 366.715, 52825.013 23/06/17,23:33:01,01,10,1, 11.9,1,1, 14.931, 10472.517, 366.700, 52824.974 23/06/17,23:33:01,02,10,1, 11.9,1,1, 14.931, 10472.515, 366.719, 52824.974 23/06/17,23:33:01,03,10,1, 11.9,1,1, 14.931, 10472.505, 366.718, 52824.981 23/06/17,23:33:01,04,10,1, 11.9,1,1, 14.931, 10472.502, 366.708, 52824.932 23/06/17,23:33:01,05,10,1, 11.9,1,1, 14.931, 10472.503, 366.746, 52824.990 23/06/17,23:33:01,06,10,1, 11.9,1,1, 14.931, 10472.519, 366.728, 52825.003 23/06/17,23:33:01,07,10,1, 11.9,1,1, 14.931, 10472.508, 366.742, 52824.989 23/06/17,23:33:01,08,10,1, 11.9,1,1, 14.931, 10472.511, 366.723, 52824.976 23/06/17,23:33:01,09,10,1, 11.9,1,1, 14.931, 10472.508, 366.708, 52824.964 23/06/17,23:33:01,10,10,1, 11.9,1,1, 14.931, 10472.529, 366.722, 52824.945 23/06/17,23:33:01,11,10,1, 11.9,1,1, 14.931, 10472.527, 366.727, 52824.983 23/06/17,23:33:01,12,10,1, 11.9,1,1, 14.931, 10472.527, 366.737, 52825.007 23/06/17,23:33:01,13,10,1, 11.9,1,1, 14.931, 10472.522, 366.724, 52825.022 23/06/17,23:33:01,14,10,1, 11.9,1,1, 14.931, 10472.536, 366.746, 52824.971 23/06/17,23:33:01,15,10,1, 11.9,1,1, 14.931, 10472.542, 366.716, 52824.980 23/06/17,23:33:01,16,10,1, 11.9,1,1, 14.931, 10472.557, 366.727, 52824.992 23/06/17,23:33:01,17,10,1, 11.9,1,1, 14.931, 10472.554, 366.752, 52825.015 23/06/17,23:33:01,18,10,1, 11.9,1,1, 14.931, 10472.558, 366.734, 52824.992 23/06/17,23:33:01,19,10,1, 11.9,1,1, 14.931, 10472.549, 366.746, 52824.983 23/06/17,23:33:02,00,09,1, 11.9,1,1, 14.935, 10472.544, 366.746, 52824.983 23/06/17,23:33:02,01,09,1, 11.9,1,1, 14.935, 10472.553, 366.758, 52825.044 23/06/17,23:33:02,02,09,1, 11.9,1,1, 14.935, 10472.540, 366.698, 52825.008 23/06/17,23:33:02,03,09,1, 11.9,1,1, 14.935, 10472.573, 366.734, 52825.007 23/06/17,23:33:02,04,09,1, 11.9,1,1, 14.935, 10472.564, 366.733, 52824.987 23/06/17,23:33:02,05,09,1, 11.9,1,1, 14.935, 10472.563, 366.733, 52824.956 23/06/17,23:33:02,06,09,1, 11.9,1,1, 14.935, 10472.563, 366.750, 52824.997 23/06/17,23:33:02,07,09,1, 11.9,1,1, 14.935, 10472.554, 366.761, 52824.999 23/06/17,23:33:02,08,09,1, 11.9,1,1, 14.935, 10472.566, 366.742, 52824.998 23/06/17,23:33:02,09,09,1, 11.9,1,1, 14.935, 10472.577, 366.751, 52824.998 23/06/17,23:33:02,10,09,1, 11.9,1,1, 14.935, 10472.575, 366.743, 52824.993 23/06/17,23:33:02,11,09,1, 11.9,1,1, 14.935, 10472.577, 366.747, 52825.019 23/06/17,23:33:02,12,09,1, 11.9,1,1, 14.935, 10472.591, 366.745, 52825.001 23/06/17,23:33:02,13,09,1, 11.9,1,1, 14.935, 10472.596, 366.761, 52825.008 23/06/17,23:33:02,14,09,1, 11.9,1,1, 14.935, 10472.621, 366.745, 52825.007 23/06/17,23:33:02,15,09,1, 11.9,1,1, 14.935, 10472.605, 366.750, 52824.967 23/06/17,23:33:02,16,09,1, 11.9,1,1, 14.935, 10472.614, 366.746, 52825.035 23/06/17,23:33:02,17,09,1, 11.9,1,1, 14.935, 10472.612, 366.749, 52824.963 23/06/17,23:33:02,18,09,1, 11.9,1,1, 14.935, 10472.601, 366.745, 52824.973 23/06/17,23:33:02,19,09,1, 11.9,1,1, 14.935, 10472.632, 366.744, 52824.995 23/06/17,23:33:03,00,10,1, 11.9,1,1, 14.936, 10472.628, 366.744, 52824.995 23/06/17,23:33:03,01,10,1, 11.9,1,1, 14.936, 10472.616, 366.754, 52824.984 23/06/17,23:33:03,02,10,1, 11.9,1,1, 14.936, 10472.650, 366.743, 52824.994 23/06/17,23:33:03,03,10,1, 11.9,1,1, 14.936, 10472.617, 366.735, 52825.004 23/06/17,23:33:03,04,10,1, 11.9,1,1, 14.936, 10472.634, 366.741, 52824.997 23/06/17,23:33:03,05,10,1, 11.9,1,1, 14.936, 10472.643, 366.731, 52824.974 23/06/17,23:33:03,06,10,1, 11.9,1,1, 14.936, 10472.637, 366.749, 52824.998 23/06/17,23:33:03,07,10,1, 11.9,1,1, 14.936, 10472.636, 366.748, 52825.006 23/06/17,23:33:03,08,10,1, 11.9,1,1, 14.936, 10472.621, 366.761, 52825.014 23/06/17,23:33:03,09,10,1, 11.9,1,1, 14.936, 10472.615, 366.748, 52825.048 23/06/17,23:33:03,10,10,1, 11.9,1,1, 14.936, 10472.653, 366.763, 52825.039 23/06/17,23:33:03,11,10,1, 11.9,1,1, 14.936, 10472.623, 366.768, 52825.025 23/06/17,23:33:03,12,10,1, 11.9,1,1, 14.936, 10472.656, 366.770, 52825.024 23/06/17,23:33:03,13,10,1, 11.9,1,1, 14.936, 10472.646, 366.780, 52825.035 23/06/17,23:33:03,14,10,1, 11.9,1,1, 14.936, 10472.674, 366.785, 52825.068 23/06/17,23:33:03,15,10,1, 11.9,1,1, 14.936, 10472.642, 366.774, 52825.047 23/06/17,23:33:03,16,10,1, 11.9,1,1, 14.936, 10472.653, 366.776, 52825.001 23/06/17,23:33:03,17,10,1, 11.9,1,1, 14.936, 10472.673, 366.759, 52825.028 23/06/17,23:33:03,18,10,1, 11.9,1,1, 14.936, 10472.660, 366.756, 52825.017 23/06/17,23:33:03,19,10,1, 11.9,1,1, 14.936, 10472.671, 366.765, 52825.003 23/06/17,23:33:04,00,09,1, 11.8,1,1, 14.933, 10472.670, 366.765, 52825.003 23/06/17,23:33:04,01,09,1, 11.8,1,1, 14.933, 10472.678, 366.788, 52825.032 23/06/17,23:33:04,02,09,1, 11.8,1,1, 14.933, 10472.668, 366.762, 52824.996 23/06/17,23:33:04,03,09,1, 11.8,1,1, 14.933, 10472.689, 366.767, 52825.025 23/06/17,23:33:04,04,09,1, 11.8,1,1, 14.933, 10472.693, 366.757, 52825.017 23/06/17,23:33:04,05,09,1, 11.8,1,1, 14.933, 10472.700, 366.786, 52825.016 23/06/17,23:33:04,06,09,1, 11.8,1,1, 14.933, 10472.674, 366.764, 52825.022 23/06/17,23:33:04,07,09,1, 11.8,1,1, 14.933, 10472.695, 366.771, 52824.998 23/06/17,23:33:04,08,09,1, 11.8,1,1, 14.933, 10472.697, 366.777, 52825.016 23/06/17,23:33:04,09,09,1, 11.8,1,1, 14.933, 10472.706, 366.767, 52825.066 23/06/17,23:33:04,10,09,1, 11.8,1,1, 14.933, 10472.694, 366.758, 52825.010 23/06/17,23:33:04,11,09,1, 11.8,1,1, 14.933, 10472.679, 366.773, 52825.039 23/06/17,23:33:04,12,09,1, 11.8,1,1, 14.933, 10472.698, 366.748, 52825.054 23/06/17,23:33:04,13,09,1, 11.8,1,1, 14.933, 10472.724, 366.779, 52824.996 23/06/17,23:33:04,14,09,1, 11.8,1,1, 14.933, 10472.718, 366.780, 52825.016 23/06/17,23:33:04,15,09,1, 11.8,1,1, 14.933, 10472.719, 366.769, 52824.995 23/06/17,23:33:04,16,09,1, 11.8,1,1, 14.933, 10472.737, 366.780, 52825.016 23/06/17,23:33:04,17,09,1, 11.8,1,1, 14.933, 10472.710, 366.762, 52825.016 23/06/17,23:33:04,18,09,1, 11.8,1,1, 14.933, 10472.729, 366.770, 52825.039 23/06/17,23:33:04,19,09,1, 11.8,1,1, 14.933, 10472.732, 366.791, 52825.012 23/06/17,23:33:05,00,10,1, 11.9,1,1, 14.937, 10472.728, 366.791, 52825.012 23/06/17,23:33:05,01,10,1, 11.9,1,1, 14.937, 10472.725, 366.772, 52825.052 23/06/17,23:33:05,02,10,1, 11.9,1,1, 14.937, 10472.728, 366.790, 52825.017 23/06/17,23:33:05,03,10,1, 11.9,1,1, 14.937, 10472.748, 366.768, 52825.052 23/06/17,23:33:05,04,10,1, 11.9,1,1, 14.937, 10472.721, 366.800, 52825.012 23/06/17,23:33:05,05,10,1, 11.9,1,1, 14.937, 10472.723, 366.798, 52825.010 23/06/17,23:33:05,06,10,1, 11.9,1,1, 14.937, 10472.739, 366.780, 52824.998 23/06/17,23:33:05,07,10,1, 11.9,1,1, 14.937, 10472.777, 366.772, 52825.025 23/06/17,23:33:05,08,10,1, 11.9,1,1, 14.937, 10472.747, 366.779, 52824.930 23/06/17,23:33:05,09,10,1, 11.9,1,1, 14.937, 10472.746, 366.813, 52824.945 23/06/17,23:33:05,10,10,1, 11.9,1,1, 14.937, 10472.724, 366.783, 52825.003 23/06/17,23:33:05,11,10,1, 11.9,1,1, 14.937, 10472.738, 366.811, 52825.181 23/06/17,23:33:05,12,10,1, 11.9,1,1, 14.937, 10472.758, 366.791, 52825.077 23/06/17,23:33:05,13,10,1, 11.9,1,1, 14.937, 10472.763, 366.784, 52825.031 23/06/17,23:33:05,14,10,1, 11.9,1,1, 14.937, 10472.776, 366.787, 52825.008 23/06/17,23:33:05,15,10,1, 11.9,1,1, 14.937, 10472.767, 366.777, 52825.000 23/06/17,23:33:05,16,10,1, 11.9,1,1, 14.937, 10472.759, 366.807, 52825.036 23/06/17,23:33:05,17,10,1, 11.9,1,1, 14.937, 10472.785, 366.816, 52825.075 23/06/17,23:33:05,18,10,1, 11.9,1,1, 14.937, 10472.773, 366.794, 52825.015 23/06/17,23:33:05,19,10,1, 11.9,1,1, 14.937, 10472.786, 366.790, 52825.056 23/06/17,23:33:06,00,10,1, 11.9,1,1, 14.931, 10472.778, 366.790, 52825.056 23/06/17,23:33:06,01,10,1, 11.9,1,1, 14.931, 10472.790, 366.797, 52825.016 23/06/17,23:33:06,02,10,1, 11.9,1,1, 14.931, 10472.768, 366.798, 52825.041 23/06/17,23:33:06,03,10,1, 11.9,1,1, 14.931, 10472.793, 366.802, 52825.029 23/06/17,23:33:06,04,10,1, 11.9,1,1, 14.931, 10472.791, 366.782, 52825.056 23/06/17,23:33:06,05,10,1, 11.9,1,1, 14.931, 10472.796, 366.792, 52825.031 23/06/17,23:33:06,06,10,1, 11.9,1,1, 14.931, 10472.796, 366.794, 52825.032 23/06/17,23:33:06,07,10,1, 11.9,1,1, 14.931, 10472.814, 366.795, 52825.010 23/06/17,23:33:06,08,10,1, 11.9,1,1, 14.931, 10472.816, 366.788, 52825.032 23/06/17,23:33:06,09,10,1, 11.9,1,1, 14.931, 10472.804, 366.802, 52825.021 23/06/17,23:33:06,10,10,1, 11.9,1,1, 14.931, 10472.804, 366.793, 52825.037 23/06/17,23:33:06,11,10,1, 11.9,1,1, 14.931, 10472.798, 366.791, 52825.026 23/06/17,23:33:06,12,10,1, 11.9,1,1, 14.931, 10472.816, 366.816, 52825.037 23/06/17,23:33:06,13,10,1, 11.9,1,1, 14.931, 10472.809, 366.820, 52825.035 23/06/17,23:33:06,14,10,1, 11.9,1,1, 14.931, 10472.834, 366.798, 52824.986 23/06/17,23:33:06,15,10,1, 11.9,1,1, 14.931, 10472.833, 366.813, 52825.001 23/06/17,23:33:06,16,10,1, 11.9,1,1, 14.931, 10472.809, 366.799, 52824.998 23/06/17,23:33:06,17,10,1, 11.9,1,1, 14.931, 10472.838, 366.824, 52825.043 23/06/17,23:33:06,18,10,1, 11.9,1,1, 14.931, 10472.825, 366.810, 52825.055 23/06/17,23:33:06,19,10,1, 11.9,1,1, 14.931, 10472.815, 366.787, 52825.014 23/06/17,23:33:07,00,11,1, 11.9,1,1, 14.931, 10472.811, 366.787, 52825.014 23/06/17,23:33:07,01,11,1, 11.9,1,1, 14.931, 10472.833, 366.815, 52825.040 23/06/17,23:33:07,02,11,1, 11.9,1,1, 14.931, 10472.834, 366.793, 52825.042 23/06/17,23:33:07,03,11,1, 11.9,1,1, 14.931, 10472.856, 366.798, 52825.050 23/06/17,23:33:07,04,11,1, 11.9,1,1, 14.931, 10472.849, 366.814, 52825.025 23/06/17,23:33:07,05,11,1, 11.9,1,1, 14.931, 10472.849, 366.803, 52825.056 23/06/17,23:33:07,06,11,1, 11.9,1,1, 14.931, 10472.867, 366.814, 52825.059 23/06/17,23:33:07,07,11,1, 11.9,1,1, 14.931, 10472.859, 366.831, 52825.021 23/06/17,23:33:07,08,11,1, 11.9,1,1, 14.931, 10472.836, 366.811, 52825.074 23/06/17,23:33:07,09,11,1, 11.9,1,1, 14.931, 10472.861, 366.810, 52825.065 23/06/17,23:33:07,10,11,1, 11.9,1,1, 14.931, 10472.864, 366.806, 52825.031 23/06/17,23:33:07,11,11,1, 11.9,1,1, 14.931, 10472.845, 366.802, 52824.999 23/06/17,23:33:07,12,11,1, 11.9,1,1, 14.931, 10472.870, 366.808, 52825.034 23/06/17,23:33:07,13,11,1, 11.9,1,1, 14.931, 10472.863, 366.814, 52825.047 23/06/17,23:33:07,14,11,1, 11.9,1,1, 14.931, 10472.882, 366.821, 52825.013 23/06/17,23:33:07,15,11,1, 11.9,1,1, 14.931, 10472.887, 366.808, 52824.990 23/06/17,23:33:07,16,11,1, 11.9,1,1, 14.931, 10472.861, 366.822, 52825.015 23/06/17,23:33:07,17,11,1, 11.9,1,1, 14.931, 10472.875, 366.820, 52825.004 23/06/17,23:33:07,18,11,1, 11.9,1,1, 14.931, 10472.881, 366.800, 52825.020 23/06/17,23:33:07,19,11,1, 11.9,1,1, 14.931, 10472.883, 366.826, 52825.036 23/06/17,23:33:08,00,10,1, 11.9,1,1, 14.931, 10472.878, 366.826, 52825.036 23/06/17,23:33:08,01,10,1, 11.9,1,1, 14.931, 10472.868, 366.828, 52825.047 23/06/17,23:33:08,02,10,1, 11.9,1,1, 14.931, 10472.872, 366.811, 52825.016 23/06/17,23:33:08,03,10,1, 11.9,1,1, 14.931, 10472.888, 366.809, 52825.033 23/06/17,23:33:08,04,10,1, 11.9,1,1, 14.931, 10472.889, 366.815, 52825.036 23/06/17,23:33:08,05,10,1, 11.9,1,1, 14.931, 10472.892, 366.820, 52825.042 23/06/17,23:33:08,06,10,1, 11.9,1,1, 14.931, 10472.894, 366.809, 52825.021 23/06/17,23:33:08,07,10,1, 11.9,1,1, 14.931, 10472.886, 366.817, 52825.013 23/06/17,23:33:08,08,10,1, 11.9,1,1, 14.931, 10472.912, 366.817, 52825.055 23/06/17,23:33:08,09,10,1, 11.9,1,1, 14.931, 10472.902, 366.828, 52825.039 23/06/17,23:33:08,10,10,1, 11.9,1,1, 14.931, 10472.889, 366.810, 52825.035 23/06/17,23:33:08,11,10,1, 11.9,1,1, 14.931, 10472.897, 366.815, 52825.046 23/06/17,23:33:08,12,10,1, 11.9,1,1, 14.931, 10472.916, 366.818, 52825.033 23/06/17,23:33:08,13,10,1, 11.9,1,1, 14.931, 10472.918, 366.830, 52825.036 23/06/17,23:33:08,14,10,1, 11.9,1,1, 14.931, 10472.914, 366.827, 52825.023 23/06/17,23:33:08,15,10,1, 11.9,1,1, 14.931, 10472.890, 366.816, 52825.016 23/06/17,23:33:08,16,10,1, 11.9,1,1, 14.931, 10472.907, 366.818, 52825.035 23/06/17,23:33:08,17,10,1, 11.9,1,1, 14.931, 10472.900, 366.816, 52825.047 23/06/17,23:33:08,18,10,1, 11.9,1,1, 14.931, 10472.943, 366.825, 52825.085 23/06/17,23:33:08,19,10,1, 11.9,1,1, 14.931, 10472.929, 366.818, 52825.068 23/06/17,23:33:09,00,10,1, 11.9,1,1, 14.927, 10472.928, 366.818, 52825.068 23/06/17,23:33:09,01,10,1, 11.9,1,1, 14.927, 10472.929, 366.830, 52825.089 23/06/17,23:33:09,02,10,1, 11.9,1,1, 14.927, 10472.921, 366.830, 52825.052 23/06/17,23:33:09,03,10,1, 11.9,1,1, 14.927, 10472.916, 366.839, 52825.077 23/06/17,23:33:09,04,10,1, 11.9,1,1, 14.927, 10472.934, 366.818, 52825.066 23/06/17,23:33:09,05,10,1, 11.9,1,1, 14.927, 10472.922, 366.854, 52825.076 23/06/17,23:33:09,06,10,1, 11.9,1,1, 14.927, 10472.929, 366.830, 52825.057 23/06/17,23:33:09,07,10,1, 11.9,1,1, 14.927, 10472.930, 366.844, 52825.066 23/06/17,23:33:09,08,10,1, 11.9,1,1, 14.927, 10472.923, 366.855, 52825.011 23/06/17,23:33:09,09,10,1, 11.9,1,1, 14.927, 10472.929, 366.822, 52825.053 23/06/17,23:33:09,10,10,1, 11.9,1,1, 14.927, 10472.918, 366.834, 52825.044 23/06/17,23:33:09,11,10,1, 11.9,1,1, 14.927, 10472.913, 366.843, 52825.026 23/06/17,23:33:09,12,10,1, 11.9,1,1, 14.927, 10472.917, 366.823, 52825.039 23/06/17,23:33:09,13,10,1, 11.9,1,1, 14.927, 10472.924, 366.848, 52825.068 23/06/17,23:33:09,14,10,1, 11.9,1,1, 14.927, 10472.925, 366.856, 52825.050 23/06/17,23:33:09,15,10,1, 11.9,1,1, 14.927, 10472.932, 366.837, 52825.068 23/06/17,23:33:09,16,10,1, 11.9,1,1, 14.927, 10472.922, 366.844, 52825.047 23/06/17,23:33:09,17,10,1, 11.9,1,1, 14.927, 10472.956, 366.858, 52825.028 23/06/17,23:33:09,18,10,1, 11.9,1,1, 14.927, 10472.928, 366.857, 52825.092 23/06/17,23:33:09,19,10,1, 11.9,1,1, 14.927, 10472.921, 366.836, 52825.035 23/06/17,23:33:10,00,11,1, 11.9,1,1, 14.928, 10472.920, 366.836, 52825.035 23/06/17,23:33:10,01,11,1, 11.9,1,1, 14.928, 10472.928, 366.846, 52825.032 23/06/17,23:33:10,02,11,1, 11.9,1,1, 14.928, 10472.968, 366.838, 52825.139 23/06/17,23:33:10,03,11,1, 11.9,1,1, 14.928, 10472.919, 366.851, 52825.052 23/06/17,23:33:10,04,11,1, 11.9,1,1, 14.928, 10472.908, 366.844, 52825.067 23/06/17,23:33:10,05,11,1, 11.9,1,1, 14.928, 10472.936, 366.845, 52825.083 23/06/17,23:33:10,06,11,1, 11.9,1,1, 14.928, 10472.930, 366.830, 52825.043 23/06/17,23:33:10,07,11,1, 11.9,1,1, 14.928, 10472.931, 366.826, 52825.063 23/06/17,23:33:10,08,11,1, 11.9,1,1, 14.928, 10472.950, 366.844, 52825.039 23/06/17,23:33:10,09,11,1, 11.9,1,1, 14.928, 10472.973, 366.844, 52825.070 23/06/17,23:33:10,10,11,1, 11.9,1,1, 14.928, 10472.939, 366.839, 52825.036 23/06/17,23:33:10,11,11,1, 11.9,1,1, 14.928, 10472.958, 366.849, 52825.062 23/06/17,23:33:10,12,11,1, 11.9,1,1, 14.928, 10472.974, 366.847, 52825.069 23/06/17,23:33:10,13,11,1, 11.9,1,1, 14.928, 10472.937, 366.840, 52825.063 23/06/17,23:33:10,14,11,1, 11.9,1,1, 14.928, 10472.970, 366.831, 52825.059 23/06/17,23:33:10,15,11,1, 11.9,1,1, 14.928, 10472.953, 366.833, 52825.061 23/06/17,23:33:10,16,11,1, 11.9,1,1, 14.928, 10472.930, 366.867, 52825.073 23/06/17,23:33:10,17,11,1, 11.9,1,1, 14.928, 10472.963, 366.814, 52825.105 23/06/17,23:33:10,18,11,1, 11.9,1,1, 14.928, 10472.937, 366.867, 52825.051 23/06/17,23:33:10,19,11,1, 11.9,1,1, 14.928, 10472.919, 366.850, 52825.063 23/06/17,23:33:11,00,10,1, 11.9,1,1, 14.932, 10472.912, 366.850, 52825.063 23/06/17,23:33:11,01,10,1, 11.9,1,1, 14.932, 10472.988, 366.828, 52825.070 23/06/17,23:33:11,02,10,1, 11.9,1,1, 14.932, 10472.965, 366.843, 52825.068 23/06/17,23:33:11,03,10,1, 11.9,1,1, 14.932, 10472.975, 366.843, 52825.072 23/06/17,23:33:11,04,10,1, 11.9,1,1, 14.932, 10472.966, 366.840, 52825.052 23/06/17,23:33:11,05,10,1, 11.9,1,1, 14.932, 10472.946, 366.838, 52825.055 23/06/17,23:33:11,06,10,1, 11.9,1,1, 14.932, 10472.956, 366.855, 52825.060 23/06/17,23:33:11,07,10,1, 11.9,1,1, 14.932, 10472.975, 366.847, 52825.075 23/06/17,23:33:11,08,10,1, 11.9,1,1, 14.932, 10472.939, 366.831, 52825.090 23/06/17,23:33:11,09,10,1, 11.9,1,1, 14.932, 10472.981, 366.852, 52825.055 23/06/17,23:33:11,10,10,1, 11.9,1,1, 14.932, 10472.935, 366.865, 52825.071 23/06/17,23:33:11,11,10,1, 11.9,1,1, 14.932, 10472.972, 366.850, 52825.047 23/06/17,23:33:11,12,10,1, 11.9,1,1, 14.932, 10472.959, 366.851, 52825.068 23/06/17,23:33:11,13,10,1, 11.9,1,1, 14.932, 10472.971, 366.843, 52825.123 23/06/17,23:33:11,14,10,1, 11.9,1,1, 14.932, 10473.013, 366.846, 52825.094 23/06/17,23:33:11,15,10,1, 11.9,1,1, 14.932, 10472.990, 366.872, 52825.060 23/06/17,23:33:11,16,10,1, 11.9,1,1, 14.932, 10473.011, 366.879, 52825.100 23/06/17,23:33:11,17,10,1, 11.9,1,1, 14.932, 10472.989, 366.870, 52825.086 23/06/17,23:33:11,18,10,1, 11.9,1,1, 14.932, 10472.997, 366.873, 52825.079 23/06/17,23:33:11,19,10,1, 11.9,1,1, 14.932, 10472.970, 366.860, 52825.078 23/06/17,23:33:12,00,11,1, 11.9,1,1, 14.929, 10472.970, 366.860, 52825.078 23/06/17,23:33:12,01,11,1, 11.9,1,1, 14.929, 10473.013, 366.886, 52825.048 23/06/17,23:33:12,02,11,1, 11.9,1,1, 14.929, 10473.004, 366.840, 52825.056 23/06/17,23:33:12,03,11,1, 11.9,1,1, 14.929, 10473.002, 366.866, 52825.075 23/06/17,23:33:12,04,11,1, 11.9,1,1, 14.929, 10473.012, 366.847, 52825.086 23/06/17,23:33:12,05,11,1, 11.9,1,1, 14.929, 10472.999, 366.838, 52825.079 23/06/17,23:33:12,06,11,1, 11.9,1,1, 14.929, 10472.984, 366.847, 52825.078 23/06/17,23:33:12,07,11,1, 11.9,1,1, 14.929, 10473.003, 366.871, 52825.078 23/06/17,23:33:12,08,11,1, 11.9,1,1, 14.929, 10473.003, 366.857, 52825.072 23/06/17,23:33:12,09,11,1, 11.9,1,1, 14.929, 10473.018, 366.877, 52825.105 23/06/17,23:33:12,10,11,1, 11.9,1,1, 14.929, 10472.995, 366.838, 52825.068 23/06/17,23:33:12,11,11,1, 11.9,1,1, 14.929, 10473.023, 366.853, 52825.025 23/06/17,23:33:12,12,11,1, 11.9,1,1, 14.929, 10473.019, 366.852, 52825.082 23/06/17,23:33:12,13,11,1, 11.9,1,1, 14.929, 10473.007, 366.865, 52825.072 23/06/17,23:33:12,14,11,1, 11.9,1,1, 14.929, 10473.020, 366.867, 52825.089 23/06/17,23:33:12,15,11,1, 11.9,1,1, 14.929, 10473.025, 366.859, 52825.083 23/06/17,23:33:12,16,11,1, 11.9,1,1, 14.929, 10473.003, 366.853, 52825.041 23/06/17,23:33:12,17,11,1, 11.9,1,1, 14.929, 10473.001, 366.860, 52825.070 23/06/17,23:33:12,18,11,1, 11.9,1,1, 14.929, 10472.997, 366.883, 52825.108 23/06/17,23:33:12,19,11,1, 11.9,1,1, 14.929, 10472.998, 366.868, 52825.083 23/06/17,23:33:13,00,10,1, 11.7,1,1, 14.931, 10472.995, 366.868, 52825.083 23/06/17,23:33:13,01,10,1, 11.7,1,1, 14.931, 10473.025, 366.888, 52825.050 23/06/17,23:33:13,02,10,1, 11.7,1,1, 14.931, 10473.026, 366.867, 52825.065 23/06/17,23:33:13,03,10,1, 11.7,1,1, 14.931, 10473.038, 366.888, 52825.082 23/06/17,23:33:13,04,10,1, 11.7,1,1, 14.931, 10473.049, 366.868, 52825.076 23/06/17,23:33:13,05,10,1, 11.7,1,1, 14.931, 10473.047, 366.885, 52825.065 23/06/17,23:33:13,06,10,1, 11.7,1,1, 14.931, 10473.029, 366.898, 52825.094 23/06/17,23:33:13,07,10,1, 11.7,1,1, 14.931, 10473.041, 366.870, 52825.103 23/06/17,23:33:13,08,10,1, 11.7,1,1, 14.931, 10473.044, 366.884, 52825.148 23/06/17,23:33:13,09,10,1, 11.7,1,1, 14.931, 10473.015, 366.872, 52825.081 23/06/17,23:33:13,10,10,1, 11.7,1,1, 14.931, 10473.012, 366.888, 52825.099 23/06/17,23:33:13,11,10,1, 11.7,1,1, 14.931, 10473.013, 366.896, 52825.078 23/06/17,23:33:13,12,10,1, 11.7,1,1, 14.931, 10473.015, 366.889, 52825.084 23/06/17,23:33:13,13,10,1, 11.7,1,1, 14.931, 10473.025, 366.886, 52825.070 23/06/17,23:33:13,14,10,1, 11.7,1,1, 14.931, 10473.038, 366.915, 52825.066 23/06/17,23:33:13,15,10,1, 11.7,1,1, 14.931, 10473.029, 366.900, 52825.067 23/06/17,23:33:13,16,10,1, 11.7,1,1, 14.931, 10473.047, 366.907, 52825.093 23/06/17,23:33:13,17,10,1, 11.7,1,1, 14.931, 10473.035, 366.922, 52825.147 23/06/17,23:33:13,18,10,1, 11.7,1,1, 14.931, 10473.050, 366.899, 52825.084 23/06/17,23:33:13,19,10,1, 11.7,1,1, 14.931, 10473.046, 366.922, 52825.096 23/06/17,23:33:14,00,10,1, 11.9,1,1, 14.926, 10473.045, 366.922, 52825.096 23/06/17,23:33:14,01,10,1, 11.9,1,1, 14.926, 10473.064, 366.896, 52825.054 23/06/17,23:33:14,02,10,1, 11.9,1,1, 14.926, 10473.068, 366.917, 52825.076 23/06/17,23:33:14,03,10,1, 11.9,1,1, 14.926, 10473.063, 366.924, 52825.170 23/06/17,23:33:14,04,10,1, 11.9,1,1, 14.926, 10473.031, 366.911, 52825.100 23/06/17,23:33:14,05,10,1, 11.9,1,1, 14.926, 10473.073, 366.925, 52825.151 23/06/17,23:33:14,06,10,1, 11.9,1,1, 14.926, 10473.075, 366.924, 52825.075 23/06/17,23:33:14,07,10,1, 11.9,1,1, 14.926, 10473.066, 366.901, 52825.095 23/06/17,23:33:14,08,10,1, 11.9,1,1, 14.926, 10473.086, 366.940, 52824.970 23/06/17,23:33:14,09,10,1, 11.9,1,1, 14.926, 10473.071, 366.951, 52825.081 23/06/17,23:33:14,10,10,1, 11.9,1,1, 14.926, 10473.075, 366.923, 52825.089 23/06/17,23:33:14,11,10,1, 11.9,1,1, 14.926, 10473.079, 366.947, 52825.141 23/06/17,23:33:14,12,10,1, 11.9,1,1, 14.926, 10473.080, 366.935, 52825.121 23/06/17,23:33:14,13,10,1, 11.9,1,1, 14.926, 10473.088, 366.954, 52825.167 23/06/17,23:33:14,14,10,1, 11.9,1,1, 14.926, 10473.068, 366.933, 52825.119 23/06/17,23:33:14,15,10,1, 11.9,1,1, 14.926, 10473.091, 366.937, 52825.168 23/06/17,23:33:14,16,10,1, 11.9,1,1, 14.926, 10473.071, 366.958, 52825.134 23/06/17,23:33:14,17,10,1, 11.9,1,1, 14.926, 10473.068, 366.939, 52825.108 23/06/17,23:33:14,18,10,1, 11.9,1,1, 14.926, 10473.090, 366.951, 52825.156 23/06/17,23:33:14,19,10,1, 11.9,1,1, 14.926, 10473.085, 366.953, 52825.123 23/06/17,23:33:15,00,10,1, 11.9,1,1, 14.926, 10473.078, 366.953, 52825.123 23/06/17,23:33:15,01,10,1, 11.9,1,1, 14.926, 10473.090, 366.955, 52825.121 23/06/17,23:33:15,02,10,1, 11.9,1,1, 14.926, 10473.083, 366.963, 52825.147 23/06/17,23:33:15,03,10,1, 11.9,1,1, 14.926, 10473.105, 366.950, 52825.100 23/06/17,23:33:15,04,10,1, 11.9,1,1, 14.926, 10473.113, 366.945, 52825.088 23/06/17,23:33:15,05,10,1, 11.9,1,1, 14.926, 10473.098, 366.959, 52825.117 23/06/17,23:33:15,06,10,1, 11.9,1,1, 14.926, 10473.124, 366.963, 52825.153 23/06/17,23:33:15,07,10,1, 11.9,1,1, 14.926, 10473.103, 366.962, 52825.137 23/06/17,23:33:15,08,10,1, 11.9,1,1, 14.926, 10473.112, 366.962, 52825.138 23/06/17,23:33:15,09,10,1, 11.9,1,1, 14.926, 10473.121, 366.964, 52825.147 23/06/17,23:33:15,10,10,1, 11.9,1,1, 14.926, 10473.109, 366.976, 52825.154 23/06/17,23:33:15,11,10,1, 11.9,1,1, 14.926, 10473.114, 366.951, 52825.142 23/06/17,23:33:15,12,10,1, 11.9,1,1, 14.926, 10473.124, 366.972, 52825.140 23/06/17,23:33:15,13,10,1, 11.9,1,1, 14.926, 10473.114, 366.979, 52825.146 23/06/17,23:33:15,14,10,1, 11.9,1,1, 14.926, 10473.107, 366.986, 52825.174 23/06/17,23:33:15,15,10,1, 11.9,1,1, 14.926, 10473.120, 366.973, 52825.128 23/06/17,23:33:15,16,10,1, 11.9,1,1, 14.926, 10473.133, 366.979, 52825.119 23/06/17,23:33:15,17,10,1, 11.9,1,1, 14.926, 10473.117, 366.960, 52825.102 23/06/17,23:33:15,18,10,1, 11.9,1,1, 14.926, 10473.124, 366.984, 52825.151 23/06/17,23:33:15,19,10,1, 11.9,1,1, 14.926, 10473.124, 366.970, 52825.148 23/06/17,23:33:16,00,09,1, 11.9,1,1, 14.928, 10473.120, 366.970, 52825.148 23/06/17,23:33:16,01,09,1, 11.9,1,1, 14.928, 10473.151, 366.990, 52825.154 23/06/17,23:33:16,02,09,1, 11.9,1,1, 14.928, 10473.132, 366.978, 52825.122 23/06/17,23:33:16,03,09,1, 11.9,1,1, 14.928, 10473.142, 366.991, 52825.157 23/06/17,23:33:16,04,09,1, 11.9,1,1, 14.928, 10473.138, 366.989, 52825.125 23/06/17,23:33:16,05,09,1, 11.9,1,1, 14.928, 10473.148, 366.972, 52825.112 23/06/17,23:33:16,06,09,1, 11.9,1,1, 14.928, 10473.146, 366.984, 52825.133 23/06/17,23:33:16,07,09,1, 11.9,1,1, 14.928, 10473.149, 367.021, 52825.147 23/06/17,23:33:16,08,09,1, 11.9,1,1, 14.928, 10473.148, 367.003, 52825.128 23/06/17,23:33:16,09,09,1, 11.9,1,1, 14.928, 10473.131, 367.021, 52825.172 23/06/17,23:33:16,10,09,1, 11.9,1,1, 14.928, 10473.158, 367.001, 52825.151 23/06/17,23:33:16,11,09,1, 11.9,1,1, 14.928, 10473.147, 367.009, 52825.109 23/06/17,23:33:16,12,09,1, 11.9,1,1, 14.928, 10473.145, 366.987, 52825.172 23/06/17,23:33:16,13,09,1, 11.9,1,1, 14.928, 10473.147, 367.012, 52825.156 23/06/17,23:33:16,14,09,1, 11.9,1,1, 14.928, 10473.154, 366.989, 52825.097 23/06/17,23:33:16,15,09,1, 11.9,1,1, 14.928, 10473.137, 366.997, 52825.125 23/06/17,23:33:16,16,09,1, 11.9,1,1, 14.928, 10473.154, 367.004, 52825.141 23/06/17,23:33:16,17,09,1, 11.9,1,1, 14.928, 10473.149, 367.043, 52825.164 23/06/17,23:33:16,18,09,1, 11.9,1,1, 14.928, 10473.154, 367.037, 52825.143 23/06/17,23:33:16,19,09,1, 11.9,1,1, 14.928, 10473.160, 367.026, 52825.119 23/06/17,23:33:17,00,09,1, 11.9,1,1, 14.927, 10473.154, 367.026, 52825.119 23/06/17,23:33:17,01,09,1, 11.9,1,1, 14.927, 10473.161, 367.043, 52825.155 23/06/17,23:33:17,02,09,1, 11.9,1,1, 14.927, 10473.185, 367.052, 52825.165 23/06/17,23:33:17,03,09,1, 11.9,1,1, 14.927, 10473.185, 367.054, 52825.174 23/06/17,23:33:17,04,09,1, 11.9,1,1, 14.927, 10473.155, 367.014, 52825.175 23/06/17,23:33:17,05,09,1, 11.9,1,1, 14.927, 10473.146, 367.053, 52825.185 23/06/17,23:33:17,06,09,1, 11.9,1,1, 14.927, 10473.200, 367.041, 52825.234 23/06/17,23:33:17,07,09,1, 11.9,1,1, 14.927, 10473.184, 367.032, 52825.145 23/06/17,23:33:17,08,09,1, 11.9,1,1, 14.927, 10473.159, 367.047, 52825.176 23/06/17,23:33:17,09,09,1, 11.9,1,1, 14.927, 10473.136, 367.062, 52825.157 23/06/17,23:33:17,10,09,1, 11.9,1,1, 14.927, 10473.173, 367.064, 52825.202 23/06/17,23:33:17,11,09,1, 11.9,1,1, 14.927, 10473.165, 367.044, 52825.201 23/06/17,23:33:17,12,09,1, 11.9,1,1, 14.927, 10473.167, 367.039, 52825.177 23/06/17,23:33:17,13,09,1, 11.9,1,1, 14.927, 10473.218, 367.059, 52825.187 23/06/17,23:33:17,14,09,1, 11.9,1,1, 14.927, 10473.198, 367.061, 52825.175 23/06/17,23:33:17,15,09,1, 11.9,1,1, 14.927, 10473.192, 367.053, 52825.166 23/06/17,23:33:17,16,09,1, 11.9,1,1, 14.927, 10473.194, 367.080, 52825.177 23/06/17,23:33:17,17,09,1, 11.9,1,1, 14.927, 10473.168, 367.059, 52825.176 23/06/17,23:33:17,18,09,1, 11.9,1,1, 14.927, 10473.192, 367.079, 52825.211 23/06/17,23:33:17,19,09,1, 11.9,1,1, 14.927, 10473.193, 367.060, 52825.180 23/06/17,23:33:18,00,10,1, 11.9,1,1, 14.928, 10473.187, 367.060, 52825.180 23/06/17,23:33:18,01,10,1, 11.9,1,1, 14.928, 10473.204, 367.059, 52825.202 23/06/17,23:33:18,02,10,1, 11.9,1,1, 14.928, 10473.187, 367.054, 52825.152 23/06/17,23:33:18,03,10,1, 11.9,1,1, 14.928, 10473.205, 367.086, 52825.164 23/06/17,23:33:18,04,10,1, 11.9,1,1, 14.928, 10473.206, 367.107, 52825.181 23/06/17,23:33:18,05,10,1, 11.9,1,1, 14.928, 10473.205, 367.086, 52825.204 23/06/17,23:33:18,06,10,1, 11.9,1,1, 14.928, 10473.221, 367.040, 52825.196 23/06/17,23:33:18,07,10,1, 11.9,1,1, 14.928, 10473.204, 367.090, 52825.156 23/06/17,23:33:18,08,10,1, 11.9,1,1, 14.928, 10473.238, 367.071, 52825.139 23/06/17,23:33:18,09,10,1, 11.9,1,1, 14.928, 10473.225, 367.094, 52825.178 23/06/17,23:33:18,10,10,1, 11.9,1,1, 14.928, 10473.215, 367.059, 52825.165 23/06/17,23:33:18,11,10,1, 11.9,1,1, 14.928, 10473.217, 367.079, 52825.168 23/06/17,23:33:18,12,10,1, 11.9,1,1, 14.928, 10473.216, 367.089, 52825.154 23/06/17,23:33:18,13,10,1, 11.9,1,1, 14.928, 10473.219, 367.103, 52825.175 23/06/17,23:33:18,14,10,1, 11.9,1,1, 14.928, 10473.251, 367.090, 52825.196 23/06/17,23:33:18,15,10,1, 11.9,1,1, 14.928, 10473.234, 367.109, 52825.189 23/06/17,23:33:18,16,10,1, 11.9,1,1, 14.928, 10473.224, 367.090, 52825.240 23/06/17,23:33:18,17,10,1, 11.9,1,1, 14.928, 10473.252, 367.100, 52825.180 23/06/17,23:33:18,18,10,1, 11.9,1,1, 14.928, 10473.217, 367.103, 52825.177 23/06/17,23:33:18,19,10,1, 11.9,1,1, 14.928, 10473.240, 367.084, 52825.220 23/06/17,23:33:19,00,10,1, 12.0,1,1, 14.927, 10473.237, 367.084, 52825.220 23/06/17,23:33:19,01,10,1, 12.0,1,1, 14.927, 10473.232, 367.110, 52825.218 23/06/17,23:33:19,02,10,1, 12.0,1,1, 14.927, 10473.235, 367.131, 52825.246 23/06/17,23:33:19,03,10,1, 12.0,1,1, 14.927, 10473.243, 367.108, 52825.211 23/06/17,23:33:19,04,10,1, 12.0,1,1, 14.927, 10473.249, 367.119, 52825.194 23/06/17,23:33:19,05,10,1, 12.0,1,1, 14.927, 10473.247, 367.119, 52825.189 23/06/17,23:33:19,06,10,1, 12.0,1,1, 14.927, 10473.223, 367.121, 52825.191 23/06/17,23:33:19,07,10,1, 12.0,1,1, 14.927, 10473.228, 367.115, 52825.210 23/06/17,23:33:19,08,10,1, 12.0,1,1, 14.927, 10473.242, 367.131, 52825.200 23/06/17,23:33:19,09,10,1, 12.0,1,1, 14.927, 10473.271, 367.138, 52825.219 23/06/17,23:33:19,10,10,1, 12.0,1,1, 14.927, 10473.258, 367.112, 52825.228 23/06/17,23:33:19,11,10,1, 12.0,1,1, 14.927, 10473.238, 367.138, 52825.220 23/06/17,23:33:19,12,10,1, 12.0,1,1, 14.927, 10473.270, 367.137, 52825.217 23/06/17,23:33:19,13,10,1, 12.0,1,1, 14.927, 10473.271, 367.137, 52825.223 23/06/17,23:33:19,14,10,1, 12.0,1,1, 14.927, 10473.262, 367.103, 52825.220 23/06/17,23:33:19,15,10,1, 12.0,1,1, 14.927, 10473.271, 367.152, 52825.225 23/06/17,23:33:19,16,10,1, 12.0,1,1, 14.927, 10473.248, 367.169, 52825.250 23/06/17,23:33:19,17,10,1, 12.0,1,1, 14.927, 10473.260, 367.116, 52825.195 23/06/17,23:33:19,18,10,1, 12.0,1,1, 14.927, 10473.260, 367.142, 52825.170 23/06/17,23:33:19,19,10,1, 12.0,1,1, 14.927, 10473.251, 367.121, 52825.213 23/06/17,23:33:20,00,09,1, 11.8,1,1, 14.930, 10473.245, 367.121, 52825.213 23/06/17,23:33:20,01,09,1, 11.8,1,1, 14.930, 10473.256, 367.146, 52825.229 23/06/17,23:33:20,02,09,1, 11.8,1,1, 14.930, 10473.241, 367.146, 52825.231 23/06/17,23:33:20,03,09,1, 11.8,1,1, 14.930, 10473.288, 367.125, 52825.253 23/06/17,23:33:20,04,09,1, 11.8,1,1, 14.930, 10473.266, 367.154, 52825.219 23/06/17,23:33:20,05,09,1, 11.8,1,1, 14.930, 10473.261, 367.138, 52825.186 23/06/17,23:33:20,06,09,1, 11.8,1,1, 14.930, 10473.260, 367.149, 52825.213 23/06/17,23:33:20,07,09,1, 11.8,1,1, 14.930, 10473.252, 367.157, 52825.251 23/06/17,23:33:20,08,09,1, 11.8,1,1, 14.930, 10473.280, 367.144, 52825.240 23/06/17,23:33:20,09,09,1, 11.8,1,1, 14.930, 10473.271, 367.144, 52825.235 23/06/17,23:33:20,10,09,1, 11.8,1,1, 14.930, 10473.249, 367.137, 52825.274 23/06/17,23:33:20,11,09,1, 11.8,1,1, 14.930, 10473.279, 367.166, 52825.284 23/06/17,23:33:20,12,09,1, 11.8,1,1, 14.930, 10473.260, 367.154, 52825.219 23/06/17,23:33:20,13,09,1, 11.8,1,1, 14.930, 10473.264, 367.161, 52825.218 23/06/17,23:33:20,14,09,1, 11.8,1,1, 14.930, 10473.266, 367.169, 52825.246 23/06/17,23:33:20,15,09,1, 11.8,1,1, 14.930, 10473.270, 367.150, 52825.238 23/06/17,23:33:20,16,09,1, 11.8,1,1, 14.930, 10473.299, 367.166, 52825.250 23/06/17,23:33:20,17,09,1, 11.8,1,1, 14.930, 10473.276, 367.185, 52825.254 23/06/17,23:33:20,18,09,1, 11.8,1,1, 14.930, 10473.283, 367.161, 52825.253 23/06/17,23:33:20,19,09,1, 11.8,1,1, 14.930, 10473.271, 367.164, 52825.226 23/06/17,23:33:21,00,09,1, 11.9,1,1, 14.927, 10473.270, 367.164, 52825.226 23/06/17,23:33:21,01,09,1, 11.9,1,1, 14.927, 10473.283, 367.177, 52825.274 23/06/17,23:33:21,02,09,1, 11.9,1,1, 14.927, 10473.273, 367.165, 52825.240 23/06/17,23:33:21,03,09,1, 11.9,1,1, 14.927, 10473.257, 367.175, 52825.236 23/06/17,23:33:21,04,09,1, 11.9,1,1, 14.927, 10473.300, 367.181, 52825.258 23/06/17,23:33:21,05,09,1, 11.9,1,1, 14.927, 10473.270, 367.181, 52825.255 23/06/17,23:33:21,06,09,1, 11.9,1,1, 14.927, 10473.299, 367.172, 52825.234 23/06/17,23:33:21,07,09,1, 11.9,1,1, 14.927, 10473.308, 367.183, 52825.254 23/06/17,23:33:21,08,09,1, 11.9,1,1, 14.927, 10473.261, 367.190, 52825.379 23/06/17,23:33:21,09,09,1, 11.9,1,1, 14.927, 10473.301, 367.161, 52825.178 23/06/17,23:33:21,10,09,1, 11.9,1,1, 14.927, 10473.293, 367.196, 52825.237 23/06/17,23:33:21,11,09,1, 11.9,1,1, 14.927, 10473.290, 367.211, 52825.253 23/06/17,23:33:21,12,09,1, 11.9,1,1, 14.927, 10473.312, 367.183, 52825.229 23/06/17,23:33:21,13,09,1, 11.9,1,1, 14.927, 10473.302, 367.199, 52825.233 23/06/17,23:33:21,14,09,1, 11.9,1,1, 14.927, 10473.289, 367.188, 52825.260 23/06/17,23:33:21,15,09,1, 11.9,1,1, 14.927, 10473.312, 367.181, 52825.257 23/06/17,23:33:21,16,09,1, 11.9,1,1, 14.927, 10473.288, 367.211, 52825.267 23/06/17,23:33:21,17,09,1, 11.9,1,1, 14.927, 10473.298, 367.187, 52825.254 23/06/17,23:33:21,18,09,1, 11.9,1,1, 14.927, 10473.302, 367.212, 52825.247 23/06/17,23:33:21,19,09,1, 11.9,1,1, 14.927, 10473.291, 367.174, 52825.240 23/06/17,23:33:22,00,09,1, 11.8,1,1, 14.929, 10473.287, 367.174, 52825.240 23/06/17,23:33:22,01,09,1, 11.8,1,1, 14.929, 10473.313, 367.204, 52825.232 23/06/17,23:33:22,02,09,1, 11.8,1,1, 14.929, 10473.306, 367.199, 52825.221 23/06/17,23:33:22,03,09,1, 11.8,1,1, 14.929, 10473.311, 367.181, 52825.232 23/06/17,23:33:22,04,09,1, 11.8,1,1, 14.929, 10473.325, 367.194, 52825.205 23/06/17,23:33:22,05,09,1, 11.8,1,1, 14.929, 10473.319, 367.203, 52825.254 23/06/17,23:33:22,06,09,1, 11.8,1,1, 14.929, 10473.299, 367.194, 52825.246 23/06/17,23:33:22,07,09,1, 11.8,1,1, 14.929, 10473.312, 367.168, 52825.257 23/06/17,23:33:22,08,09,1, 11.8,1,1, 14.929, 10473.351, 367.215, 52825.203 23/06/17,23:33:22,09,09,1, 11.8,1,1, 14.929, 10473.334, 367.197, 52825.206 23/06/17,23:33:22,10,09,1, 11.8,1,1, 14.929, 10473.321, 367.207, 52825.226 23/06/17,23:33:22,11,09,1, 11.8,1,1, 14.929, 10473.326, 367.231, 52825.255 23/06/17,23:33:22,12,09,1, 11.8,1,1, 14.929, 10473.354, 367.206, 52825.272 23/06/17,23:33:22,13,09,1, 11.8,1,1, 14.929, 10473.299, 367.209, 52825.255 23/06/17,23:33:22,14,09,1, 11.8,1,1, 14.929, 10473.339, 367.206, 52825.258 23/06/17,23:33:22,15,09,1, 11.8,1,1, 14.929, 10473.335, 367.188, 52825.228 23/06/17,23:33:22,16,09,1, 11.8,1,1, 14.929, 10473.331, 367.239, 52825.212 23/06/17,23:33:22,17,09,1, 11.8,1,1, 14.929, 10473.360, 367.186, 52825.267 23/06/17,23:33:22,18,09,1, 11.8,1,1, 14.929, 10473.348, 367.203, 52825.255 23/06/17,23:33:22,19,09,1, 11.8,1,1, 14.929, 10473.351, 367.190, 52825.253 23/06/17,23:33:23,00,10,1, 11.8,1,1, 14.927, 10473.346, 367.190, 52825.253 23/06/17,23:33:23,01,10,1, 11.8,1,1, 14.927, 10473.354, 367.211, 52825.264 23/06/17,23:33:23,02,10,1, 11.8,1,1, 14.927, 10473.348, 367.213, 52825.267 23/06/17,23:33:23,03,10,1, 11.8,1,1, 14.927, 10473.352, 367.220, 52825.284 23/06/17,23:33:23,04,10,1, 11.8,1,1, 14.927, 10473.350, 367.231, 52825.245 23/06/17,23:33:23,05,10,1, 11.8,1,1, 14.927, 10473.338, 367.233, 52825.262 23/06/17,23:33:23,06,10,1, 11.8,1,1, 14.927, 10473.352, 367.205, 52825.235 23/06/17,23:33:23,07,10,1, 11.8,1,1, 14.927, 10473.351, 367.237, 52825.275 23/06/17,23:33:23,08,10,1, 11.8,1,1, 14.927, 10473.354, 367.222, 52825.273 23/06/17,23:33:23,09,10,1, 11.8,1,1, 14.927, 10473.337, 367.223, 52825.267 23/06/17,23:33:23,10,10,1, 11.8,1,1, 14.927, 10473.349, 367.223, 52825.247 23/06/17,23:33:23,11,10,1, 11.8,1,1, 14.927, 10473.356, 367.238, 52825.229 23/06/17,23:33:23,12,10,1, 11.8,1,1, 14.927, 10473.368, 367.244, 52825.247 23/06/17,23:33:23,13,10,1, 11.8,1,1, 14.927, 10473.354, 367.212, 52825.224 23/06/17,23:33:23,14,10,1, 11.8,1,1, 14.927, 10473.363, 367.243, 52825.271 23/06/17,23:33:23,15,10,1, 11.8,1,1, 14.927, 10473.377, 367.219, 52825.197 23/06/17,23:33:23,16,10,1, 11.8,1,1, 14.927, 10473.368, 367.238, 52825.286 23/06/17,23:33:23,17,10,1, 11.8,1,1, 14.927, 10473.355, 367.253, 52825.244 23/06/17,23:33:23,18,10,1, 11.8,1,1, 14.927, 10473.355, 367.239, 52825.262 23/06/17,23:33:23,19,10,1, 11.8,1,1, 14.927, 10473.371, 367.247, 52825.244 23/06/17,23:33:24,00,10,1, 11.9,1,1, 14.929, 10473.371, 367.247, 52825.244 23/06/17,23:33:24,01,10,1, 11.9,1,1, 14.929, 10473.379, 367.212, 52825.282 23/06/17,23:33:24,02,10,1, 11.9,1,1, 14.929, 10473.370, 367.240, 52825.245 23/06/17,23:33:24,03,10,1, 11.9,1,1, 14.929, 10473.383, 367.237, 52825.266 23/06/17,23:33:24,04,10,1, 11.9,1,1, 14.929, 10473.409, 367.253, 52825.278 23/06/17,23:33:24,05,10,1, 11.9,1,1, 14.929, 10473.393, 367.256, 52825.276 23/06/17,23:33:24,06,10,1, 11.9,1,1, 14.929, 10473.397, 367.253, 52825.281 23/06/17,23:33:24,07,10,1, 11.9,1,1, 14.929, 10473.393, 367.249, 52825.259 23/06/17,23:33:24,08,10,1, 11.9,1,1, 14.929, 10473.377, 367.239, 52825.262 23/06/17,23:33:24,09,10,1, 11.9,1,1, 14.929, 10473.402, 367.242, 52825.283 23/06/17,23:33:24,10,10,1, 11.9,1,1, 14.929, 10473.391, 367.270, 52825.259 23/06/17,23:33:24,11,10,1, 11.9,1,1, 14.929, 10473.380, 367.239, 52825.213 23/06/17,23:33:24,12,10,1, 11.9,1,1, 14.929, 10473.397, 367.246, 52825.233 23/06/17,23:33:24,13,10,1, 11.9,1,1, 14.929, 10473.383, 367.261, 52825.232 23/06/17,23:33:24,14,10,1, 11.9,1,1, 14.929, 10473.413, 367.251, 52825.238 23/06/17,23:33:24,15,10,1, 11.9,1,1, 14.929, 10473.405, 367.252, 52825.274 23/06/17,23:33:24,16,10,1, 11.9,1,1, 14.929, 10473.384, 367.249, 52825.272 23/06/17,23:33:24,17,10,1, 11.9,1,1, 14.929, 10473.417, 367.258, 52825.321 23/06/17,23:33:24,18,10,1, 11.9,1,1, 14.929, 10473.424, 367.238, 52825.256 23/06/17,23:33:24,19,10,1, 11.9,1,1, 14.929, 10473.409, 367.238, 52825.276 23/06/17,23:33:25,00,10,1, 11.9,1,1, 14.928, 10473.404, 367.238, 52825.276 23/06/17,23:33:25,01,10,1, 11.9,1,1, 14.928, 10473.421, 367.246, 52825.235 23/06/17,23:33:25,02,10,1, 11.9,1,1, 14.928, 10473.428, 367.254, 52825.273 23/06/17,23:33:25,03,10,1, 11.9,1,1, 14.928, 10473.416, 367.263, 52825.259 23/06/17,23:33:25,04,10,1, 11.9,1,1, 14.928, 10473.465, 367.239, 52825.247 23/06/17,23:33:25,05,10,1, 11.9,1,1, 14.928, 10473.426, 367.249, 52825.253 23/06/17,23:33:25,06,10,1, 11.9,1,1, 14.928, 10473.422, 367.258, 52825.235 23/06/17,23:33:25,07,10,1, 11.9,1,1, 14.928, 10473.441, 367.254, 52825.171 23/06/17,23:33:25,08,10,1, 11.9,1,1, 14.928, 10473.438, 367.288, 52825.296 23/06/17,23:33:25,09,10,1, 11.9,1,1, 14.928, 10473.436, 367.254, 52825.238 23/06/17,23:33:25,10,10,1, 11.9,1,1, 14.928, 10473.455, 367.252, 52825.286 23/06/17,23:33:25,11,10,1, 11.9,1,1, 14.928, 10473.428, 367.261, 52825.239 23/06/17,23:33:25,12,10,1, 11.9,1,1, 14.928, 10473.463, 367.247, 52825.294 23/06/17,23:33:25,13,10,1, 11.9,1,1, 14.928, 10473.448, 367.283, 52825.292 23/06/17,23:33:25,14,10,1, 11.9,1,1, 14.928, 10473.465, 367.251, 52825.280 23/06/17,23:33:25,15,10,1, 11.9,1,1, 14.928, 10473.476, 367.250, 52825.268 23/06/17,23:33:25,16,10,1, 11.9,1,1, 14.928, 10473.453, 367.271, 52825.236 23/06/17,23:33:25,17,10,1, 11.9,1,1, 14.928, 10473.451, 367.252, 52825.257 23/06/17,23:33:25,18,10,1, 11.9,1,1, 14.928, 10473.479, 367.257, 52825.208 23/06/17,23:33:25,19,10,1, 11.9,1,1, 14.928, 10473.465, 367.281, 52825.238 23/06/17,23:33:26,00,10,1, 11.9,1,1, 14.923, 10473.462, 367.281, 52825.238 23/06/17,23:33:26,01,10,1, 11.9,1,1, 14.923, 10473.461, 367.287, 52825.252 23/06/17,23:33:26,02,10,1, 11.9,1,1, 14.923, 10473.464, 367.265, 52825.290 23/06/17,23:33:26,03,10,1, 11.9,1,1, 14.923, 10473.501, 367.271, 52825.301 23/06/17,23:33:26,04,10,1, 11.9,1,1, 14.923, 10473.463, 367.277, 52825.275 23/06/17,23:33:26,05,10,1, 11.9,1,1, 14.923, 10473.473, 367.258, 52825.261 23/06/17,23:33:26,06,10,1, 11.9,1,1, 14.923, 10473.454, 367.274, 52825.282 23/06/17,23:33:26,07,10,1, 11.9,1,1, 14.923, 10473.474, 367.277, 52825.288 23/06/17,23:33:26,08,10,1, 11.9,1,1, 14.923, 10473.482, 367.257, 52825.233 23/06/17,23:33:26,09,10,1, 11.9,1,1, 14.923, 10473.487, 367.247, 52825.278 23/06/17,23:33:26,10,10,1, 11.9,1,1, 14.923, 10473.483, 367.260, 52825.267 23/06/17,23:33:26,11,10,1, 11.9,1,1, 14.923, 10473.476, 367.296, 52825.285 23/06/17,23:33:26,12,10,1, 11.9,1,1, 14.923, 10473.449, 367.261, 52825.227 23/06/17,23:33:26,13,10,1, 11.9,1,1, 14.923, 10473.467, 367.300, 52825.256 23/06/17,23:33:26,14,10,1, 11.9,1,1, 14.923, 10473.508, 367.283, 52825.243 23/06/17,23:33:26,15,10,1, 11.9,1,1, 14.923, 10473.515, 367.312, 52825.259 23/06/17,23:33:26,16,10,1, 11.9,1,1, 14.923, 10473.508, 367.278, 52825.240 23/06/17,23:33:26,17,10,1, 11.9,1,1, 14.923, 10473.505, 367.270, 52825.257 23/06/17,23:33:26,18,10,1, 11.9,1,1, 14.923, 10473.524, 367.282, 52825.279 23/06/17,23:33:26,19,10,1, 11.9,1,1, 14.923, 10473.485, 367.282, 52825.236 23/06/17,23:33:27,00,10,1, 12.0,1,1, 14.927, 10473.479, 367.282, 52825.236 23/06/17,23:33:27,01,10,1, 12.0,1,1, 14.927, 10473.486, 367.293, 52825.268 23/06/17,23:33:27,02,10,1, 12.0,1,1, 14.927, 10473.507, 367.278, 52825.256 23/06/17,23:33:27,03,10,1, 12.0,1,1, 14.927, 10473.510, 367.284, 52825.277 23/06/17,23:33:27,04,10,1, 12.0,1,1, 14.927, 10473.511, 367.305, 52825.298 23/06/17,23:33:27,05,10,1, 12.0,1,1, 14.927, 10473.516, 367.288, 52825.273 23/06/17,23:33:27,06,10,1, 12.0,1,1, 14.927, 10473.532, 367.299, 52825.295 23/06/17,23:33:27,07,10,1, 12.0,1,1, 14.927, 10473.509, 367.279, 52825.278 23/06/17,23:33:27,08,10,1, 12.0,1,1, 14.927, 10473.532, 367.296, 52825.258 23/06/17,23:33:27,09,10,1, 12.0,1,1, 14.927, 10473.545, 367.296, 52825.310 23/06/17,23:33:27,10,10,1, 12.0,1,1, 14.927, 10473.556, 367.286, 52825.276 23/06/17,23:33:27,11,10,1, 12.0,1,1, 14.927, 10473.536, 367.310, 52825.279 23/06/17,23:33:27,12,10,1, 12.0,1,1, 14.927, 10473.558, 367.291, 52825.241 23/06/17,23:33:27,13,10,1, 12.0,1,1, 14.927, 10473.556, 367.289, 52825.273 23/06/17,23:33:27,14,10,1, 12.0,1,1, 14.927, 10473.520, 367.305, 52825.270 23/06/17,23:33:27,15,10,1, 12.0,1,1, 14.927, 10473.557, 367.304, 52825.273 23/06/17,23:33:27,16,10,1, 12.0,1,1, 14.927, 10473.542, 367.321, 52825.291 23/06/17,23:33:27,17,10,1, 12.0,1,1, 14.927, 10473.527, 367.310, 52825.354 23/06/17,23:33:27,18,10,1, 12.0,1,1, 14.927, 10473.566, 367.288, 52825.273 23/06/17,23:33:27,19,10,1, 12.0,1,1, 14.927, 10473.541, 367.297, 52825.285 23/06/17,23:33:28,00,09,1, 11.9,1,1, 14.923, 10473.537, 367.297, 52825.285 23/06/17,23:33:28,01,09,1, 11.9,1,1, 14.923, 10473.571, 367.299, 52825.266 23/06/17,23:33:28,02,09,1, 11.9,1,1, 14.923, 10473.549, 367.303, 52825.291 23/06/17,23:33:28,03,09,1, 11.9,1,1, 14.923, 10473.590, 367.321, 52825.283 23/06/17,23:33:28,04,09,1, 11.9,1,1, 14.923, 10473.564, 367.313, 52825.321 23/06/17,23:33:28,05,09,1, 11.9,1,1, 14.923, 10473.566, 367.290, 52825.298 23/06/17,23:33:28,06,09,1, 11.9,1,1, 14.923, 10473.588, 367.323, 52825.272 23/06/17,23:33:28,07,09,1, 11.9,1,1, 14.923, 10473.582, 367.318, 52825.285 23/06/17,23:33:28,08,09,1, 11.9,1,1, 14.923, 10473.607, 367.301, 52825.255 23/06/17,23:33:28,09,09,1, 11.9,1,1, 14.923, 10473.583, 367.317, 52825.280 23/06/17,23:33:28,10,09,1, 11.9,1,1, 14.923, 10473.609, 367.301, 52825.303 23/06/17,23:33:28,11,09,1, 11.9,1,1, 14.923, 10473.615, 367.324, 52825.286 23/06/17,23:33:28,12,09,1, 11.9,1,1, 14.923, 10473.621, 367.331, 52825.293 23/06/17,23:33:28,13,09,1, 11.9,1,1, 14.923, 10473.615, 367.295, 52825.345 23/06/17,23:33:28,14,09,1, 11.9,1,1, 14.923, 10473.606, 367.355, 52825.326 23/06/17,23:33:28,15,09,1, 11.9,1,1, 14.923, 10473.618, 367.331, 52825.305 23/06/17,23:33:28,16,09,1, 11.9,1,1, 14.923, 10473.613, 367.339, 52825.270 23/06/17,23:33:28,17,09,1, 11.9,1,1, 14.923, 10473.620, 367.357, 52825.354 23/06/17,23:33:28,18,09,1, 11.9,1,1, 14.923, 10473.641, 367.356, 52825.325 23/06/17,23:33:28,19,09,1, 11.9,1,1, 14.923, 10473.634, 367.360, 52825.307 23/06/17,23:33:29,00,10,1, 11.9,1,1, 14.921, 10473.629, 367.360, 52825.307 23/06/17,23:33:29,01,10,1, 11.9,1,1, 14.921, 10473.662, 367.342, 52825.299 23/06/17,23:33:29,02,10,1, 11.9,1,1, 14.921, 10473.647, 367.358, 52825.311 23/06/17,23:33:29,03,10,1, 11.9,1,1, 14.921, 10473.628, 367.346, 52825.299 23/06/17,23:33:29,04,10,1, 11.9,1,1, 14.921, 10473.652, 367.350, 52825.313 23/06/17,23:33:29,05,10,1, 11.9,1,1, 14.921, 10473.651, 367.365, 52825.314 23/06/17,23:33:29,06,10,1, 11.9,1,1, 14.921, 10473.638, 367.351, 52825.364 23/06/17,23:33:29,07,10,1, 11.9,1,1, 14.921, 10473.656, 367.391, 52825.335 23/06/17,23:33:29,08,10,1, 11.9,1,1, 14.921, 10473.667, 367.364, 52825.338 23/06/17,23:33:29,09,10,1, 11.9,1,1, 14.921, 10473.692, 367.364, 52825.330 23/06/17,23:33:29,10,10,1, 11.9,1,1, 14.921, 10473.660, 367.382, 52825.345 23/06/17,23:33:29,11,10,1, 11.9,1,1, 14.921, 10473.682, 367.375, 52825.352 23/06/17,23:33:29,12,10,1, 11.9,1,1, 14.921, 10473.652, 367.392, 52825.333 23/06/17,23:33:29,13,10,1, 11.9,1,1, 14.921, 10473.666, 367.383, 52825.327 23/06/17,23:33:29,14,10,1, 11.9,1,1, 14.921, 10473.670, 367.391, 52825.324 23/06/17,23:33:29,15,10,1, 11.9,1,1, 14.921, 10473.684, 367.401, 52825.324 23/06/17,23:33:29,16,10,1, 11.9,1,1, 14.921, 10473.655, 367.398, 52825.332 23/06/17,23:33:29,17,10,1, 11.9,1,1, 14.921, 10473.653, 367.389, 52825.345 23/06/17,23:33:29,18,10,1, 11.9,1,1, 14.921, 10473.666, 367.410, 52825.341 23/06/17,23:33:29,19,10,1, 11.9,1,1, 14.921, 10473.682, 367.394, 52825.333 23/06/17,23:33:30,00,09,1, 11.9,1,1, 14.926, 10473.679, 367.394, 52825.333 23/06/17,23:33:30,01,09,1, 11.9,1,1, 14.926, 10473.701, 367.420, 52825.369 23/06/17,23:33:30,02,09,1, 11.9,1,1, 14.926, 10473.679, 367.428, 52825.346 23/06/17,23:33:30,03,09,1, 11.9,1,1, 14.926, 10473.679, 367.422, 52825.338 23/06/17,23:33:30,04,09,1, 11.9,1,1, 14.926, 10473.718, 367.428, 52825.292 23/06/17,23:33:30,05,09,1, 11.9,1,1, 14.926, 10473.711, 367.420, 52825.311 23/06/17,23:33:30,06,09,1, 11.9,1,1, 14.926, 10473.701, 367.438, 52825.313 23/06/17,23:33:30,07,09,1, 11.9,1,1, 14.926, 10473.714, 367.424, 52825.296 23/06/17,23:33:30,08,09,1, 11.9,1,1, 14.926, 10473.692, 367.430, 52825.335 23/06/17,23:33:30,09,09,1, 11.9,1,1, 14.926, 10473.708, 367.453, 52825.371 23/06/17,23:33:30,10,09,1, 11.9,1,1, 14.926, 10473.709, 367.423, 52825.345 23/06/17,23:33:30,11,09,1, 11.9,1,1, 14.926, 10473.706, 367.440, 52825.331 23/06/17,23:33:30,12,09,1, 11.9,1,1, 14.926, 10473.710, 367.443, 52825.309 23/06/17,23:33:30,13,09,1, 11.9,1,1, 14.926, 10473.709, 367.438, 52825.291 23/06/17,23:33:30,14,09,1, 11.9,1,1, 14.926, 10473.714, 367.453, 52825.325 23/06/17,23:33:30,15,09,1, 11.9,1,1, 14.926, 10473.726, 367.459, 52825.317 23/06/17,23:33:30,16,09,1, 11.9,1,1, 14.926, 10473.734, 367.441, 52825.315 23/06/17,23:33:30,17,09,1, 11.9,1,1, 14.926, 10473.726, 367.470, 52825.323 23/06/17,23:33:30,18,09,1, 11.9,1,1, 14.926, 10473.721, 367.448, 52825.304 23/06/17,23:33:30,19,09,1, 11.9,1,1, 14.926, 10473.736, 367.462, 52825.354 23/06/17,23:33:31,00,09,1, 11.9,1,1, 14.926, 10473.729, 367.462, 52825.354 23/06/17,23:33:31,01,09,1, 11.9,1,1, 14.926, 10473.726, 367.447, 52825.322 23/06/17,23:33:31,02,09,1, 11.9,1,1, 14.926, 10473.734, 367.448, 52825.379 23/06/17,23:33:31,03,09,1, 11.9,1,1, 14.926, 10473.743, 367.428, 52825.331 23/06/17,23:33:31,04,09,1, 11.9,1,1, 14.926, 10473.748, 367.466, 52825.351 23/06/17,23:33:31,05,09,1, 11.9,1,1, 14.926, 10473.749, 367.470, 52825.358 23/06/17,23:33:31,06,09,1, 11.9,1,1, 14.926, 10473.765, 367.476, 52825.329 23/06/17,23:33:31,07,09,1, 11.9,1,1, 14.926, 10473.770, 367.466, 52825.353 23/06/17,23:33:31,08,09,1, 11.9,1,1, 14.926, 10473.747, 367.447, 52825.354 23/06/17,23:33:31,09,09,1, 11.9,1,1, 14.926, 10473.760, 367.495, 52825.336 23/06/17,23:33:31,10,09,1, 11.9,1,1, 14.926, 10473.760, 367.475, 52825.286 23/06/17,23:33:31,11,09,1, 11.9,1,1, 14.926, 10473.747, 367.489, 52825.344 23/06/17,23:33:31,12,09,1, 11.9,1,1, 14.926, 10473.776, 367.523, 52825.370 23/06/17,23:33:31,13,09,1, 11.9,1,1, 14.926, 10473.761, 367.492, 52825.370 23/06/17,23:33:31,14,09,1, 11.9,1,1, 14.926, 10473.772, 367.484, 52825.389 23/06/17,23:33:31,15,09,1, 11.9,1,1, 14.926, 10473.802, 367.474, 52825.362 23/06/17,23:33:31,16,09,1, 11.9,1,1, 14.926, 10473.811, 367.493, 52825.348 23/06/17,23:33:31,17,09,1, 11.9,1,1, 14.926, 10473.806, 367.503, 52825.328 23/06/17,23:33:31,18,09,1, 11.9,1,1, 14.926, 10473.795, 367.481, 52825.284 23/06/17,23:33:31,19,09,1, 11.9,1,1, 14.926, 10473.792, 367.505, 52825.327 23/06/17,23:33:32,00,10,1, 12.0,1,1, 14.923, 10473.788, 367.505, 52825.327 23/06/17,23:33:32,01,10,1, 12.0,1,1, 14.923, 10473.786, 367.517, 52825.360 23/06/17,23:33:32,02,10,1, 12.0,1,1, 14.923, 10473.801, 367.523, 52825.349 23/06/17,23:33:32,03,10,1, 12.0,1,1, 14.923, 10473.779, 367.502, 52825.295 23/06/17,23:33:32,04,10,1, 12.0,1,1, 14.923, 10473.782, 367.524, 52825.345 23/06/17,23:33:32,05,10,1, 12.0,1,1, 14.923, 10473.791, 367.509, 52825.344 23/06/17,23:33:32,06,10,1, 12.0,1,1, 14.923, 10473.798, 367.528, 52825.348 23/06/17,23:33:32,07,10,1, 12.0,1,1, 14.923, 10473.802, 367.520, 52825.338 23/06/17,23:33:32,08,10,1, 12.0,1,1, 14.923, 10473.803, 367.498, 52825.314 23/06/17,23:33:32,09,10,1, 12.0,1,1, 14.923, 10473.823, 367.551, 52825.310 23/06/17,23:33:32,10,10,1, 12.0,1,1, 14.923, 10473.818, 367.511, 52825.362 23/06/17,23:33:32,11,10,1, 12.0,1,1, 14.923, 10473.801, 367.533, 52825.356 23/06/17,23:33:32,12,10,1, 12.0,1,1, 14.923, 10473.800, 367.533, 52825.323 23/06/17,23:33:32,13,10,1, 12.0,1,1, 14.923, 10473.825, 367.535, 52825.341 23/06/17,23:33:32,14,10,1, 12.0,1,1, 14.923, 10473.818, 367.532, 52825.311 23/06/17,23:33:32,15,10,1, 12.0,1,1, 14.923, 10473.807, 367.547, 52825.299 23/06/17,23:33:32,16,10,1, 12.0,1,1, 14.923, 10473.825, 367.591, 52825.363 23/06/17,23:33:32,17,10,1, 12.0,1,1, 14.923, 10473.831, 367.556, 52825.332 23/06/17,23:33:32,18,10,1, 12.0,1,1, 14.923, 10473.856, 367.530, 52825.342 23/06/17,23:33:32,19,10,1, 12.0,1,1, 14.923, 10473.825, 367.567, 52825.337 23/06/17,23:33:33,00,11,1, 11.9,1,1, 14.923, 10473.821, 367.567, 52825.337 23/06/17,23:33:33,01,11,1, 11.9,1,1, 14.923, 10473.855, 367.565, 52825.341 23/06/17,23:33:33,02,11,1, 11.9,1,1, 14.923, 10473.828, 367.556, 52825.335 23/06/17,23:33:33,03,11,1, 11.9,1,1, 14.923, 10473.856, 367.579, 52825.329 23/06/17,23:33:33,04,11,1, 11.9,1,1, 14.923, 10473.834, 367.572, 52825.353 23/06/17,23:33:33,05,11,1, 11.9,1,1, 14.923, 10473.843, 367.543, 52825.339 23/06/17,23:33:33,06,11,1, 11.9,1,1, 14.923, 10473.874, 367.576, 52825.378 23/06/17,23:33:33,07,11,1, 11.9,1,1, 14.923, 10473.869, 367.565, 52825.344 23/06/17,23:33:33,08,11,1, 11.9,1,1, 14.923, 10473.858, 367.560, 52825.313 23/06/17,23:33:33,09,11,1, 11.9,1,1, 14.923, 10473.848, 367.568, 52825.343 23/06/17,23:33:33,10,11,1, 11.9,1,1, 14.923, 10473.879, 367.587, 52825.297 23/06/17,23:33:33,11,11,1, 11.9,1,1, 14.923, 10473.843, 367.617, 52825.360 23/06/17,23:33:33,12,11,1, 11.9,1,1, 14.923, 10473.868, 367.573, 52825.339 23/06/17,23:33:33,13,11,1, 11.9,1,1, 14.923, 10473.882, 367.589, 52825.354 23/06/17,23:33:33,14,11,1, 11.9,1,1, 14.923, 10473.880, 367.617, 52825.380 23/06/17,23:33:33,15,11,1, 11.9,1,1, 14.923, 10473.904, 367.582, 52825.345 23/06/17,23:33:33,16,11,1, 11.9,1,1, 14.923, 10473.886, 367.595, 52825.395 23/06/17,23:33:33,17,11,1, 11.9,1,1, 14.923, 10473.892, 367.586, 52825.370 23/06/17,23:33:33,18,11,1, 11.9,1,1, 14.923, 10473.888, 367.616, 52825.387 23/06/17,23:33:33,19,11,1, 11.9,1,1, 14.923, 10473.892, 367.620, 52825.344 23/06/17,23:33:34,00,10,1, 11.9,1,1, 14.922, 10473.888, 367.620, 52825.344 23/06/17,23:33:34,01,10,1, 11.9,1,1, 14.922, 10473.893, 367.626, 52825.364 23/06/17,23:33:34,02,10,1, 11.9,1,1, 14.922, 10473.915, 367.596, 52825.343 23/06/17,23:33:34,03,10,1, 11.9,1,1, 14.922, 10473.888, 367.617, 52825.357 23/06/17,23:33:34,04,10,1, 11.9,1,1, 14.922, 10473.885, 367.614, 52825.343 23/06/17,23:33:34,05,10,1, 11.9,1,1, 14.922, 10473.919, 367.619, 52825.372 23/06/17,23:33:34,06,10,1, 11.9,1,1, 14.922, 10473.905, 367.628, 52825.348 23/06/17,23:33:34,07,10,1, 11.9,1,1, 14.922, 10473.909, 367.619, 52825.393 23/06/17,23:33:34,08,10,1, 11.9,1,1, 14.922, 10473.928, 367.623, 52825.377 23/06/17,23:33:34,09,10,1, 11.9,1,1, 14.922, 10473.901, 367.620, 52825.362 23/06/17,23:33:34,10,10,1, 11.9,1,1, 14.922, 10473.923, 367.622, 52825.330 23/06/17,23:33:34,11,10,1, 11.9,1,1, 14.922, 10473.924, 367.650, 52825.350 23/06/17,23:33:34,12,10,1, 11.9,1,1, 14.922, 10473.905, 367.620, 52825.338 23/06/17,23:33:34,13,10,1, 11.9,1,1, 14.922, 10473.924, 367.639, 52825.375 23/06/17,23:33:34,14,10,1, 11.9,1,1, 14.922, 10473.926, 367.618, 52825.344 23/06/17,23:33:34,15,10,1, 11.9,1,1, 14.922, 10473.921, 367.658, 52825.341 23/06/17,23:33:34,16,10,1, 11.9,1,1, 14.922, 10473.935, 367.670, 52825.398 23/06/17,23:33:34,17,10,1, 11.9,1,1, 14.922, 10473.953, 367.643, 52825.339 23/06/17,23:33:34,18,10,1, 11.9,1,1, 14.922, 10473.940, 367.644, 52825.383 23/06/17,23:33:34,19,10,1, 11.9,1,1, 14.922, 10473.945, 367.658, 52825.378 23/06/17,23:33:35,00,09,1, 11.9,1,1, 14.920, 10473.938, 367.658, 52825.378 23/06/17,23:33:35,01,09,1, 11.9,1,1, 14.920, 10473.977, 367.646, 52825.386 23/06/17,23:33:35,02,09,1, 11.9,1,1, 14.920, 10473.988, 367.659, 52825.386 23/06/17,23:33:35,03,09,1, 11.9,1,1, 14.920, 10473.942, 367.670, 52825.381 23/06/17,23:33:35,04,09,1, 11.9,1,1, 14.920, 10473.961, 367.686, 52825.376 23/06/17,23:33:35,05,09,1, 11.9,1,1, 14.920, 10473.963, 367.702, 52825.328 23/06/17,23:33:35,06,09,1, 11.9,1,1, 14.920, 10473.967, 367.657, 52825.357 23/06/17,23:33:35,07,09,1, 11.9,1,1, 14.920, 10473.966, 367.677, 52825.396 23/06/17,23:33:35,08,09,1, 11.9,1,1, 14.920, 10473.982, 367.682, 52825.377 23/06/17,23:33:35,09,09,1, 11.9,1,1, 14.920, 10473.985, 367.696, 52825.359 23/06/17,23:33:35,10,09,1, 11.9,1,1, 14.920, 10473.979, 367.681, 52825.383 23/06/17,23:33:35,11,09,1, 11.9,1,1, 14.920, 10473.977, 367.670, 52825.355 23/06/17,23:33:35,12,09,1, 11.9,1,1, 14.920, 10473.993, 367.727, 52825.378 23/06/17,23:33:35,13,09,1, 11.9,1,1, 14.920, 10473.982, 367.696, 52825.358 23/06/17,23:33:35,14,09,1, 11.9,1,1, 14.920, 10474.003, 367.703, 52825.334 23/06/17,23:33:35,15,09,1, 11.9,1,1, 14.920, 10473.986, 367.694, 52825.431 23/06/17,23:33:35,16,09,1, 11.9,1,1, 14.920, 10473.982, 367.692, 52825.353 23/06/17,23:33:35,17,09,1, 11.9,1,1, 14.920, 10474.005, 367.698, 52825.341 23/06/17,23:33:35,18,09,1, 11.9,1,1, 14.920, 10474.005, 367.715, 52825.358 23/06/17,23:33:35,19,09,1, 11.9,1,1, 14.920, 10474.023, 367.718, 52825.307 23/06/17,23:33:36,00,10,1, 11.9,1,1, 14.922, 10474.021, 367.718, 52825.307 23/06/17,23:33:36,01,10,1, 11.9,1,1, 14.922, 10474.015, 367.718, 52825.368 23/06/17,23:33:36,02,10,1, 11.9,1,1, 14.922, 10474.024, 367.732, 52825.381 23/06/17,23:33:36,03,10,1, 11.9,1,1, 14.922, 10474.014, 367.704, 52825.372 23/06/17,23:33:36,04,10,1, 11.9,1,1, 14.922, 10474.025, 367.726, 52825.394 23/06/17,23:33:36,05,10,1, 11.9,1,1, 14.922, 10474.034, 367.738, 52825.379 23/06/17,23:33:36,06,10,1, 11.9,1,1, 14.922, 10474.011, 367.697, 52825.340 23/06/17,23:33:36,07,10,1, 11.9,1,1, 14.922, 10474.067, 367.716, 52825.359 23/06/17,23:33:36,08,10,1, 11.9,1,1, 14.922, 10474.044, 367.699, 52825.333 23/06/17,23:33:36,09,10,1, 11.9,1,1, 14.922, 10474.030, 367.714, 52825.395 23/06/17,23:33:36,10,10,1, 11.9,1,1, 14.922, 10474.028, 367.724, 52825.333 23/06/17,23:33:36,11,10,1, 11.9,1,1, 14.922, 10474.033, 367.727, 52825.381 23/06/17,23:33:36,12,10,1, 11.9,1,1, 14.922, 10474.049, 367.738, 52825.349 23/06/17,23:33:36,13,10,1, 11.9,1,1, 14.922, 10474.064, 367.723, 52825.352 23/06/17,23:33:36,14,10,1, 11.9,1,1, 14.922, 10474.071, 367.748, 52825.343 23/06/17,23:33:36,15,10,1, 11.9,1,1, 14.922, 10474.040, 367.740, 52825.348 23/06/17,23:33:36,16,10,1, 11.9,1,1, 14.922, 10474.070, 367.745, 52825.379 23/06/17,23:33:36,17,10,1, 11.9,1,1, 14.922, 10474.085, 367.765, 52825.357 23/06/17,23:33:36,18,10,1, 11.9,1,1, 14.922, 10474.048, 367.759, 52825.417 23/06/17,23:33:36,19,10,1, 11.9,1,1, 14.922, 10474.079, 367.751, 52825.342 23/06/17,23:33:37,00,10,1, 11.9,1,1, 14.925, 10474.072, 367.751, 52825.342 23/06/17,23:33:37,01,10,1, 11.9,1,1, 14.925, 10474.069, 367.787, 52825.324 23/06/17,23:33:37,02,10,1, 11.9,1,1, 14.925, 10474.072, 367.772, 52825.391 23/06/17,23:33:37,03,10,1, 11.9,1,1, 14.925, 10474.102, 367.807, 52825.413 23/06/17,23:33:37,04,10,1, 11.9,1,1, 14.925, 10474.088, 367.771, 52825.375 23/06/17,23:33:37,05,10,1, 11.9,1,1, 14.925, 10474.122, 367.800, 52825.404 23/06/17,23:33:37,06,10,1, 11.9,1,1, 14.925, 10474.082, 367.793, 52825.372 23/06/17,23:33:37,07,10,1, 11.9,1,1, 14.925, 10474.113, 367.764, 52825.385 23/06/17,23:33:37,08,10,1, 11.9,1,1, 14.925, 10474.099, 367.795, 52825.408 23/06/17,23:33:37,09,10,1, 11.9,1,1, 14.925, 10474.127, 367.776, 52825.369 23/06/17,23:33:37,10,10,1, 11.9,1,1, 14.925, 10474.113, 367.803, 52825.448 23/06/17,23:33:37,11,10,1, 11.9,1,1, 14.925, 10474.120, 367.781, 52825.402 23/06/17,23:33:37,12,10,1, 11.9,1,1, 14.925, 10474.148, 367.786, 52825.383 23/06/17,23:33:37,13,10,1, 11.9,1,1, 14.925, 10474.169, 367.795, 52825.416 23/06/17,23:33:37,14,10,1, 11.9,1,1, 14.925, 10474.137, 367.787, 52825.429 23/06/17,23:33:37,15,10,1, 11.9,1,1, 14.925, 10474.143, 367.796, 52825.418 23/06/17,23:33:37,16,10,1, 11.9,1,1, 14.925, 10474.126, 367.801, 52825.385 23/06/17,23:33:37,17,10,1, 11.9,1,1, 14.925, 10474.155, 367.790, 52825.334 23/06/17,23:33:37,18,10,1, 11.9,1,1, 14.925, 10474.116, 367.802, 52825.432 23/06/17,23:33:37,19,10,1, 11.9,1,1, 14.925, 10474.155, 367.802, 52825.420 23/06/17,23:33:38,00,10,1, 11.9,1,1, 14.920, 10474.147, 367.802, 52825.420 23/06/17,23:33:38,01,10,1, 11.9,1,1, 14.920, 10474.144, 367.800, 52825.395 23/06/17,23:33:38,02,10,1, 11.9,1,1, 14.920, 10474.184, 367.818, 52825.380 23/06/17,23:33:38,03,10,1, 11.9,1,1, 14.920, 10474.120, 367.801, 52825.464 23/06/17,23:33:38,04,10,1, 11.9,1,1, 14.920, 10474.205, 367.804, 52825.383 23/06/17,23:33:38,05,10,1, 11.9,1,1, 14.920, 10474.175, 367.818, 52825.348 23/06/17,23:33:38,06,10,1, 11.9,1,1, 14.920, 10474.197, 367.804, 52825.368 23/06/17,23:33:38,07,10,1, 11.9,1,1, 14.920, 10474.198, 367.815, 52825.335 23/06/17,23:33:38,08,10,1, 11.9,1,1, 14.920, 10474.183, 367.812, 52825.359 23/06/17,23:33:38,09,10,1, 11.9,1,1, 14.920, 10474.195, 367.846, 52825.367 23/06/17,23:33:38,10,10,1, 11.9,1,1, 14.920, 10474.202, 367.844, 52825.404 23/06/17,23:33:38,11,10,1, 11.9,1,1, 14.920, 10474.202, 367.838, 52825.395 23/06/17,23:33:38,12,10,1, 11.9,1,1, 14.920, 10474.186, 367.850, 52825.396 23/06/17,23:33:38,13,10,1, 11.9,1,1, 14.920, 10474.232, 367.822, 52825.402 23/06/17,23:33:38,14,10,1, 11.9,1,1, 14.920, 10474.223, 367.844, 52825.397 23/06/17,23:33:38,15,10,1, 11.9,1,1, 14.920, 10474.215, 367.830, 52825.400 23/06/17,23:33:38,16,10,1, 11.9,1,1, 14.920, 10474.234, 367.859, 52825.391 23/06/17,23:33:38,17,10,1, 11.9,1,1, 14.920, 10474.226, 367.849, 52825.390 23/06/17,23:33:38,18,10,1, 11.9,1,1, 14.920, 10474.240, 367.835, 52825.370 23/06/17,23:33:38,19,10,1, 11.9,1,1, 14.920, 10474.220, 367.875, 52825.388 23/06/17,23:33:39,00,10,1, 11.9,1,1, 14.922, 10474.213, 367.875, 52825.388 23/06/17,23:33:39,01,10,1, 11.9,1,1, 14.922, 10474.241, 367.877, 52825.422 23/06/17,23:33:39,02,10,1, 11.9,1,1, 14.922, 10474.228, 367.849, 52825.371 23/06/17,23:33:39,03,10,1, 11.9,1,1, 14.922, 10474.250, 367.865, 52825.412 23/06/17,23:33:39,04,10,1, 11.9,1,1, 14.922, 10474.262, 367.884, 52825.399 23/06/17,23:33:39,05,10,1, 11.9,1,1, 14.922, 10474.241, 367.847, 52825.396 23/06/17,23:33:39,06,10,1, 11.9,1,1, 14.922, 10474.283, 367.899, 52825.384 23/06/17,23:33:39,07,10,1, 11.9,1,1, 14.922, 10474.275, 367.873, 52825.408 23/06/17,23:33:39,08,10,1, 11.9,1,1, 14.922, 10474.241, 367.885, 52825.372 23/06/17,23:33:39,09,10,1, 11.9,1,1, 14.922, 10474.245, 367.866, 52825.381 23/06/17,23:33:39,10,10,1, 11.9,1,1, 14.922, 10474.262, 367.879, 52825.418 23/06/17,23:33:39,11,10,1, 11.9,1,1, 14.922, 10474.273, 367.863, 52825.368 23/06/17,23:33:39,12,10,1, 11.9,1,1, 14.922, 10474.275, 367.879, 52825.377 23/06/17,23:33:39,13,10,1, 11.9,1,1, 14.922, 10474.273, 367.885, 52825.363 23/06/17,23:33:39,14,10,1, 11.9,1,1, 14.922, 10474.279, 367.871, 52825.388 23/06/17,23:33:39,15,10,1, 11.9,1,1, 14.922, 10474.272, 367.900, 52825.415 23/06/17,23:33:39,16,10,1, 11.9,1,1, 14.922, 10474.291, 367.917, 52825.424 23/06/17,23:33:39,17,10,1, 11.9,1,1, 14.922, 10474.294, 367.914, 52825.344 23/06/17,23:33:39,18,10,1, 11.9,1,1, 14.922, 10474.299, 367.933, 52825.380 23/06/17,23:33:39,19,10,1, 11.9,1,1, 14.922, 10474.318, 367.898, 52825.415 23/06/17,23:33:40,00,11,1, 11.9,1,1, 14.920, 10474.313, 367.898, 52825.415 23/06/17,23:33:40,01,11,1, 11.9,1,1, 14.920, 10474.313, 367.905, 52825.370 23/06/17,23:33:40,02,11,1, 11.9,1,1, 14.920, 10474.330, 367.923, 52825.407 23/06/17,23:33:40,03,11,1, 11.9,1,1, 14.920, 10474.317, 367.925, 52825.384 23/06/17,23:33:40,04,11,1, 11.9,1,1, 14.920, 10474.304, 367.910, 52825.429 23/06/17,23:33:40,05,11,1, 11.9,1,1, 14.920, 10474.303, 367.925, 52825.388 23/06/17,23:33:40,06,11,1, 11.9,1,1, 14.920, 10474.289, 367.927, 52825.361 23/06/17,23:33:40,07,11,1, 11.9,1,1, 14.920, 10474.323, 367.949, 52825.437 23/06/17,23:33:40,08,11,1, 11.9,1,1, 14.920, 10474.342, 367.929, 52825.385 23/06/17,23:33:40,09,11,1, 11.9,1,1, 14.920, 10474.323, 367.925, 52825.357 23/06/17,23:33:40,10,11,1, 11.9,1,1, 14.920, 10474.336, 367.944, 52825.386 23/06/17,23:33:40,11,11,1, 11.9,1,1, 14.920, 10474.356, 367.919, 52825.403 23/06/17,23:33:40,12,11,1, 11.9,1,1, 14.920, 10474.348, 367.930, 52825.400 23/06/17,23:33:40,13,11,1, 11.9,1,1, 14.920, 10474.361, 367.927, 52825.385 23/06/17,23:33:40,14,11,1, 11.9,1,1, 14.920, 10474.349, 367.953, 52825.369 23/06/17,23:33:40,15,11,1, 11.9,1,1, 14.920, 10474.361, 367.974, 52825.376 23/06/17,23:33:40,16,11,1, 11.9,1,1, 14.920, 10474.374, 367.975, 52825.418 23/06/17,23:33:40,17,11,1, 11.9,1,1, 14.920, 10474.367, 367.956, 52825.385 23/06/17,23:33:40,18,11,1, 11.9,1,1, 14.920, 10474.376, 367.976, 52825.436 23/06/17,23:33:40,19,11,1, 11.9,1,1, 14.920, 10474.393, 367.965, 52825.382 23/06/17,23:33:41,00,10,1, 11.9,1,1, 14.922, 10474.389, 367.965, 52825.382 23/06/17,23:33:41,01,10,1, 11.9,1,1, 14.922, 10474.403, 368.004, 52825.447 23/06/17,23:33:41,02,10,1, 11.9,1,1, 14.922, 10474.404, 367.984, 52825.403 23/06/17,23:33:41,03,10,1, 11.9,1,1, 14.922, 10474.383, 368.008, 52825.440 23/06/17,23:33:41,04,10,1, 11.9,1,1, 14.922, 10474.389, 367.968, 52825.406 23/06/17,23:33:41,05,10,1, 11.9,1,1, 14.922, 10474.374, 367.989, 52825.392 23/06/17,23:33:41,06,10,1, 11.9,1,1, 14.922, 10474.385, 367.982, 52825.424 23/06/17,23:33:41,07,10,1, 11.9,1,1, 14.922, 10474.405, 367.967, 52825.400 23/06/17,23:33:41,08,10,1, 11.9,1,1, 14.922, 10474.389, 367.990, 52825.424 23/06/17,23:33:41,09,10,1, 11.9,1,1, 14.922, 10474.411, 367.980, 52825.428 23/06/17,23:33:41,10,10,1, 11.9,1,1, 14.922, 10474.422, 367.988, 52825.403 23/06/17,23:33:41,11,10,1, 11.9,1,1, 14.922, 10474.413, 367.992, 52825.432 23/06/17,23:33:41,12,10,1, 11.9,1,1, 14.922, 10474.425, 368.022, 52825.429 23/06/17,23:33:41,13,10,1, 11.9,1,1, 14.922, 10474.447, 367.988, 52825.424 23/06/17,23:33:41,14,10,1, 11.9,1,1, 14.922, 10474.441, 368.026, 52825.451 23/06/17,23:33:41,15,10,1, 11.9,1,1, 14.922, 10474.453, 367.992, 52825.398 23/06/17,23:33:41,16,10,1, 11.9,1,1, 14.922, 10474.429, 367.990, 52825.442 23/06/17,23:33:41,17,10,1, 11.9,1,1, 14.922, 10474.441, 368.006, 52825.375 23/06/17,23:33:41,18,10,1, 11.9,1,1, 14.922, 10474.464, 367.999, 52825.374 23/06/17,23:33:41,19,10,1, 11.9,1,1, 14.922, 10474.449, 368.019, 52825.404 23/06/17,23:33:42,00,10,1, 11.9,1,1, 14.923, 10474.447, 368.019, 52825.404 23/06/17,23:33:42,01,10,1, 11.9,1,1, 14.923, 10474.445, 368.024, 52825.396 23/06/17,23:33:42,02,10,1, 11.9,1,1, 14.923, 10474.455, 368.034, 52825.436 23/06/17,23:33:42,03,10,1, 11.9,1,1, 14.923, 10474.463, 368.026, 52825.387 23/06/17,23:33:42,04,10,1, 11.9,1,1, 14.923, 10474.471, 368.038, 52825.394 23/06/17,23:33:42,05,10,1, 11.9,1,1, 14.923, 10474.468, 368.037, 52825.376 23/06/17,23:33:42,06,10,1, 11.9,1,1, 14.923, 10474.481, 368.021, 52825.420 23/06/17,23:33:42,07,10,1, 11.9,1,1, 14.923, 10474.487, 368.025, 52825.413 23/06/17,23:33:42,08,10,1, 11.9,1,1, 14.923, 10474.489, 368.059, 52825.410 23/06/17,23:33:42,09,10,1, 11.9,1,1, 14.923, 10474.471, 368.036, 52825.405 23/06/17,23:33:42,10,10,1, 11.9,1,1, 14.923, 10474.496, 368.046, 52825.444 23/06/17,23:33:42,11,10,1, 11.9,1,1, 14.923, 10474.479, 368.063, 52825.376 23/06/17,23:33:42,12,10,1, 11.9,1,1, 14.923, 10474.488, 368.057, 52825.427 23/06/17,23:33:42,13,10,1, 11.9,1,1, 14.923, 10474.484, 368.077, 52825.446 23/06/17,23:33:42,14,10,1, 11.9,1,1, 14.923, 10474.495, 368.054, 52825.363 23/06/17,23:33:42,15,10,1, 11.9,1,1, 14.923, 10474.487, 368.056, 52825.419 23/06/17,23:33:42,16,10,1, 11.9,1,1, 14.923, 10474.495, 368.057, 52825.398 23/06/17,23:33:42,17,10,1, 11.9,1,1, 14.923, 10474.489, 368.052, 52825.409 23/06/17,23:33:42,18,10,1, 11.9,1,1, 14.923, 10474.499, 368.075, 52825.451 23/06/17,23:33:42,19,10,1, 11.9,1,1, 14.923, 10474.510, 368.063, 52825.398 23/06/17,23:33:43,00,10,1, 11.9,1,1, 14.920, 10474.505, 368.063, 52825.398 23/06/17,23:33:43,01,10,1, 11.9,1,1, 14.920, 10474.536, 368.041, 52825.427 23/06/17,23:33:43,02,10,1, 11.9,1,1, 14.920, 10474.529, 368.092, 52825.420 23/06/17,23:33:43,03,10,1, 11.9,1,1, 14.920, 10474.555, 368.072, 52825.417 23/06/17,23:33:43,04,10,1, 11.9,1,1, 14.920, 10474.536, 368.079, 52825.385 23/06/17,23:33:43,05,10,1, 11.9,1,1, 14.920, 10474.531, 368.083, 52825.454 23/06/17,23:33:43,06,10,1, 11.9,1,1, 14.920, 10474.543, 368.100, 52825.473 23/06/17,23:33:43,07,10,1, 11.9,1,1, 14.920, 10474.500, 368.077, 52825.401 23/06/17,23:33:43,08,10,1, 11.9,1,1, 14.920, 10474.517, 368.075, 52825.439 23/06/17,23:33:43,09,10,1, 11.9,1,1, 14.920, 10474.549, 368.096, 52825.418 23/06/17,23:33:43,10,10,1, 11.9,1,1, 14.920, 10474.549, 368.086, 52825.404 23/06/17,23:33:43,11,10,1, 11.9,1,1, 14.920, 10474.565, 368.098, 52825.436 23/06/17,23:33:43,12,10,1, 11.9,1,1, 14.920, 10474.540, 368.068, 52825.394 23/06/17,23:33:43,13,10,1, 11.9,1,1, 14.920, 10474.545, 368.098, 52825.415 23/06/17,23:33:43,14,10,1, 11.9,1,1, 14.920, 10474.536, 368.092, 52825.423 23/06/17,23:33:43,15,10,1, 11.9,1,1, 14.920, 10474.548, 368.108, 52825.383 23/06/17,23:33:43,16,10,1, 11.9,1,1, 14.920, 10474.555, 368.133, 52825.372 23/06/17,23:33:43,17,10,1, 11.9,1,1, 14.920, 10474.545, 368.095, 52825.407 23/06/17,23:33:43,18,10,1, 11.9,1,1, 14.920, 10474.585, 368.137, 52825.373 23/06/17,23:33:43,19,10,1, 11.9,1,1, 14.920, 10474.547, 368.126, 52825.413 23/06/17,23:33:44,00,10,1, 11.8,1,1, 14.920, 10474.547, 368.126, 52825.413 23/06/17,23:33:44,01,10,1, 11.8,1,1, 14.920, 10474.576, 368.117, 52825.405 23/06/17,23:33:44,02,10,1, 11.8,1,1, 14.920, 10474.578, 368.110, 52825.478 23/06/17,23:33:44,03,10,1, 11.8,1,1, 14.920, 10474.560, 368.128, 52825.400 23/06/17,23:33:44,04,10,1, 11.8,1,1, 14.920, 10474.575, 368.140, 52825.449 23/06/17,23:33:44,05,10,1, 11.8,1,1, 14.920, 10474.566, 368.149, 52825.512 23/06/17,23:33:44,06,10,1, 11.8,1,1, 14.920, 10474.554, 368.151, 52825.357 23/06/17,23:33:44,07,10,1, 11.8,1,1, 14.920, 10474.557, 368.149, 52825.439 23/06/17,23:33:44,08,10,1, 11.8,1,1, 14.920, 10474.573, 368.135, 52825.413 23/06/17,23:33:44,09,10,1, 11.8,1,1, 14.920, 10474.574, 368.135, 52825.436 23/06/17,23:33:44,10,10,1, 11.8,1,1, 14.920, 10474.592, 368.150, 52825.433 23/06/17,23:33:44,11,10,1, 11.8,1,1, 14.920, 10474.596, 368.159, 52825.437 23/06/17,23:33:44,12,10,1, 11.8,1,1, 14.920, 10474.578, 368.180, 52825.462 23/06/17,23:33:44,13,10,1, 11.8,1,1, 14.920, 10474.601, 368.173, 52825.419 23/06/17,23:33:44,14,10,1, 11.8,1,1, 14.920, 10474.594, 368.170, 52825.401 23/06/17,23:33:44,15,10,1, 11.8,1,1, 14.920, 10474.580, 368.160, 52825.391 23/06/17,23:33:44,16,10,1, 11.8,1,1, 14.920, 10474.612, 368.192, 52825.403 23/06/17,23:33:44,17,10,1, 11.8,1,1, 14.920, 10474.587, 368.168, 52825.410 23/06/17,23:33:44,18,10,1, 11.8,1,1, 14.920, 10474.608, 368.188, 52825.449 23/06/17,23:33:44,19,10,1, 11.8,1,1, 14.920, 10474.584, 368.152, 52825.424 23/06/17,23:33:45,00,09,1, 11.9,1,1, 14.923, 10474.581, 368.152, 52825.424 23/06/17,23:33:45,01,09,1, 11.9,1,1, 14.923, 10474.570, 368.166, 52825.417 23/06/17,23:33:45,02,09,1, 11.9,1,1, 14.923, 10474.615, 368.163, 52825.431 23/06/17,23:33:45,03,09,1, 11.9,1,1, 14.923, 10474.607, 368.179, 52825.496 23/06/17,23:33:45,04,09,1, 11.9,1,1, 14.923, 10474.611, 368.163, 52825.435 23/06/17,23:33:45,05,09,1, 11.9,1,1, 14.923, 10474.607, 368.149, 52825.438 23/06/17,23:33:45,06,09,1, 11.9,1,1, 14.923, 10474.616, 368.161, 52825.440 23/06/17,23:33:45,07,09,1, 11.9,1,1, 14.923, 10474.608, 368.183, 52825.461 23/06/17,23:33:45,08,09,1, 11.9,1,1, 14.923, 10474.637, 368.173, 52825.447 23/06/17,23:33:45,09,09,1, 11.9,1,1, 14.923, 10474.644, 368.191, 52825.452 23/06/17,23:33:45,10,09,1, 11.9,1,1, 14.923, 10474.635, 368.197, 52825.448 23/06/17,23:33:45,11,09,1, 11.9,1,1, 14.923, 10474.622, 368.169, 52825.433 23/06/17,23:33:45,12,09,1, 11.9,1,1, 14.923, 10474.608, 368.162, 52825.459 23/06/17,23:33:45,13,09,1, 11.9,1,1, 14.923, 10474.631, 368.178, 52825.394 23/06/17,23:33:45,14,09,1, 11.9,1,1, 14.923, 10474.636, 368.203, 52825.454 23/06/17,23:33:45,15,09,1, 11.9,1,1, 14.923, 10474.631, 368.166, 52825.423 23/06/17,23:33:45,16,09,1, 11.9,1,1, 14.923, 10474.626, 368.187, 52825.414 23/06/17,23:33:45,17,09,1, 11.9,1,1, 14.923, 10474.636, 368.182, 52825.454 23/06/17,23:33:45,18,09,1, 11.9,1,1, 14.923, 10474.622, 368.208, 52825.438 23/06/17,23:33:45,19,09,1, 11.9,1,1, 14.923, 10474.622, 368.191, 52825.438 23/06/17,23:33:46,00,09,1, 12.0,1,1, 14.919, 10474.622, 368.191, 52825.438 23/06/17,23:33:46,01,09,1, 12.0,1,1, 14.919, 10474.619, 368.196, 52825.438 23/06/17,23:33:46,02,09,1, 12.0,1,1, 14.919, 10474.630, 368.199, 52825.441 23/06/17,23:33:46,03,09,1, 12.0,1,1, 14.919, 10474.626, 368.215, 52825.440 23/06/17,23:33:46,04,09,1, 12.0,1,1, 14.919, 10474.660, 368.203, 52825.467 23/06/17,23:33:46,05,09,1, 12.0,1,1, 14.919, 10474.636, 368.206, 52825.401 23/06/17,23:33:46,06,09,1, 12.0,1,1, 14.919, 10474.636, 368.173, 52825.391 23/06/17,23:33:46,07,09,1, 12.0,1,1, 14.919, 10474.645, 368.209, 52825.447 23/06/17,23:33:46,08,09,1, 12.0,1,1, 14.919, 10474.644, 368.203, 52825.366 23/06/17,23:33:46,09,09,1, 12.0,1,1, 14.919, 10474.643, 368.181, 52825.412 23/06/17,23:33:46,10,09,1, 12.0,1,1, 14.919, 10474.622, 368.198, 52825.415 23/06/17,23:33:46,11,09,1, 12.0,1,1, 14.919, 10474.651, 368.189, 52825.393 23/06/17,23:33:46,12,09,1, 12.0,1,1, 14.919, 10474.635, 368.218, 52825.399 23/06/17,23:33:46,13,09,1, 12.0,1,1, 14.919, 10474.636, 368.203, 52825.416 23/06/17,23:33:46,14,09,1, 12.0,1,1, 14.919, 10474.617, 368.228, 52825.444 23/06/17,23:33:46,15,09,1, 12.0,1,1, 14.919, 10474.647, 368.195, 52825.412 23/06/17,23:33:46,16,09,1, 12.0,1,1, 14.919, 10474.649, 368.234, 52825.451 23/06/17,23:33:46,17,09,1, 12.0,1,1, 14.919, 10474.648, 368.233, 52825.398 23/06/17,23:33:46,18,09,1, 12.0,1,1, 14.919, 10474.632, 368.237, 52825.434 23/06/17,23:33:46,19,09,1, 12.0,1,1, 14.919, 10474.634, 368.204, 52825.381 23/06/17,23:33:47,00,09,1, 11.9,1,1, 14.920, 10474.631, 368.204, 52825.381 23/06/17,23:33:47,01,09,1, 11.9,1,1, 14.920, 10474.648, 368.258, 52825.443 23/06/17,23:33:47,02,09,1, 11.9,1,1, 14.920, 10474.647, 368.235, 52825.438 23/06/17,23:33:47,03,09,1, 11.9,1,1, 14.920, 10474.635, 368.255, 52825.422 23/06/17,23:33:47,04,09,1, 11.9,1,1, 14.920, 10474.632, 368.212, 52825.440 23/06/17,23:33:47,05,09,1, 11.9,1,1, 14.920, 10474.639, 368.245, 52825.395 23/06/17,23:33:47,06,09,1, 11.9,1,1, 14.920, 10474.646, 368.246, 52825.376 23/06/17,23:33:47,07,09,1, 11.9,1,1, 14.920, 10474.652, 368.263, 52825.412 23/06/17,23:33:47,08,09,1, 11.9,1,1, 14.920, 10474.649, 368.239, 52825.395 23/06/17,23:33:47,09,09,1, 11.9,1,1, 14.920, 10474.649, 368.261, 52825.436 23/06/17,23:33:47,10,09,1, 11.9,1,1, 14.920, 10474.661, 368.265, 52825.410 23/06/17,23:33:47,11,09,1, 11.9,1,1, 14.920, 10474.652, 368.238, 52825.364 23/06/17,23:33:47,12,09,1, 11.9,1,1, 14.920, 10474.683, 368.272, 52825.426 23/06/17,23:33:47,13,09,1, 11.9,1,1, 14.920, 10474.617, 368.237, 52825.355 23/06/17,23:33:47,14,09,1, 11.9,1,1, 14.920, 10474.639, 368.269, 52825.397 23/06/17,23:33:47,15,09,1, 11.9,1,1, 14.920, 10474.667, 368.215, 52825.204 23/06/17,23:33:47,16,09,1, 11.9,1,1, 14.920, 10474.612, 368.274, 52825.411 23/06/17,23:33:47,17,09,1, 11.9,1,1, 14.920, 10474.625, 368.267, 52825.448 23/06/17,23:33:47,18,09,1, 11.9,1,1, 14.920, 10474.651, 368.243, 52825.409 23/06/17,23:33:47,19,09,1, 11.9,1,1, 14.920, 10474.627, 368.291, 52825.410 23/06/17,23:33:48,00,09,1, 11.9,1,1, 14.919, 10474.622, 368.291, 52825.410 23/06/17,23:33:48,01,09,1, 11.9,1,1, 14.919, 10474.681, 368.276, 52825.402 23/06/17,23:33:48,02,09,1, 11.9,1,1, 14.919, 10474.658, 368.261, 52825.394 23/06/17,23:33:48,03,09,1, 11.9,1,1, 14.919, 10474.657, 368.294, 52825.391 23/06/17,23:33:48,04,09,1, 11.9,1,1, 14.919, 10474.651, 368.276, 52825.404 23/06/17,23:33:48,05,09,1, 11.9,1,1, 14.919, 10474.659, 368.309, 52825.418 23/06/17,23:33:48,06,09,1, 11.9,1,1, 14.919, 10474.678, 368.282, 52825.396 23/06/17,23:33:48,07,09,1, 11.9,1,1, 14.919, 10474.649, 368.315, 52825.412 23/06/17,23:33:48,08,09,1, 11.9,1,1, 14.919, 10474.682, 368.303, 52825.408 23/06/17,23:33:48,09,09,1, 11.9,1,1, 14.919, 10474.675, 368.284, 52825.378 23/06/17,23:33:48,10,09,1, 11.9,1,1, 14.919, 10474.678, 368.325, 52825.360 23/06/17,23:33:48,11,09,1, 11.9,1,1, 14.919, 10474.660, 368.301, 52825.418 23/06/17,23:33:48,12,09,1, 11.9,1,1, 14.919, 10474.673, 368.312, 52825.363 23/06/17,23:33:48,13,09,1, 11.9,1,1, 14.919, 10474.663, 368.275, 52825.395 23/06/17,23:33:48,14,09,1, 11.9,1,1, 14.919, 10474.674, 368.339, 52825.399 23/06/17,23:33:48,15,09,1, 11.9,1,1, 14.919, 10474.664, 368.274, 52825.407 23/06/17,23:33:48,16,09,1, 11.9,1,1, 14.919, 10474.662, 368.306, 52825.400 23/06/17,23:33:48,17,09,1, 11.9,1,1, 14.919, 10474.675, 368.301, 52825.387 23/06/17,23:33:48,18,09,1, 11.9,1,1, 14.919, 10474.668, 368.324, 52825.405 23/06/17,23:33:48,19,09,1, 11.9,1,1, 14.919, 10474.654, 368.306, 52825.370 23/06/17,23:33:49,00,09,1, 11.9,1,1, 14.915, 10474.647, 368.306, 52825.370 23/06/17,23:33:49,01,09,1, 11.9,1,1, 14.915, 10474.664, 368.336, 52825.401 23/06/17,23:33:49,02,09,1, 11.9,1,1, 14.915, 10474.689, 368.318, 52825.405 23/06/17,23:33:49,03,09,1, 11.9,1,1, 14.915, 10474.693, 368.326, 52825.396 23/06/17,23:33:49,04,09,1, 11.9,1,1, 14.915, 10474.652, 368.284, 52825.362 23/06/17,23:33:49,05,09,1, 11.9,1,1, 14.915, 10474.687, 368.332, 52825.348 23/06/17,23:33:49,06,09,1, 11.9,1,1, 14.915, 10474.700, 368.300, 52825.383 23/06/17,23:33:49,07,09,1, 11.9,1,1, 14.915, 10474.672, 368.315, 52825.365 23/06/17,23:33:49,08,09,1, 11.9,1,1, 14.915, 10474.656, 368.341, 52825.379 23/06/17,23:33:49,09,09,1, 11.9,1,1, 14.915, 10474.670, 368.318, 52825.358 23/06/17,23:33:49,10,09,1, 11.9,1,1, 14.915, 10474.644, 368.333, 52825.406 23/06/17,23:33:49,11,09,1, 11.9,1,1, 14.915, 10474.696, 368.307, 52825.403 23/06/17,23:33:49,12,09,1, 11.9,1,1, 14.915, 10474.668, 368.328, 52825.367 23/06/17,23:33:49,13,09,1, 11.9,1,1, 14.915, 10474.681, 368.341, 52825.355 23/06/17,23:33:49,14,09,1, 11.9,1,1, 14.915, 10474.680, 368.345, 52825.373 23/06/17,23:33:49,15,09,1, 11.9,1,1, 14.915, 10474.687, 368.328, 52825.329 23/06/17,23:33:49,16,09,1, 11.9,1,1, 14.915, 10474.687, 368.322, 52825.361 23/06/17,23:33:49,17,09,1, 11.9,1,1, 14.915, 10474.683, 368.341, 52825.385 23/06/17,23:33:49,18,09,1, 11.9,1,1, 14.915, 10474.683, 368.349, 52825.381 23/06/17,23:33:49,19,09,1, 11.9,1,1, 14.915, 10474.652, 368.320, 52825.369 23/06/17,23:33:50,00,09,1, 11.9,1,1, 14.917, 10474.647, 368.320, 52825.369 23/06/17,23:33:50,01,09,1, 11.9,1,1, 14.917, 10474.688, 368.351, 52825.341 23/06/17,23:33:50,02,09,1, 11.9,1,1, 14.917, 10474.682, 368.319, 52825.384 23/06/17,23:33:50,03,09,1, 11.9,1,1, 14.917, 10474.668, 368.350, 52825.360 23/06/17,23:33:50,04,09,1, 11.9,1,1, 14.917, 10474.689, 368.351, 52825.384 23/06/17,23:33:50,05,09,1, 11.9,1,1, 14.917, 10474.691, 368.370, 52825.411 23/06/17,23:33:50,06,09,1, 11.9,1,1, 14.917, 10474.685, 368.333, 52825.352 23/06/17,23:33:50,07,09,1, 11.9,1,1, 14.917, 10474.693, 368.369, 52825.372 23/06/17,23:33:50,08,09,1, 11.9,1,1, 14.917, 10474.677, 368.354, 52825.349 23/06/17,23:33:50,09,09,1, 11.9,1,1, 14.917, 10474.691, 368.371, 52825.410 23/06/17,23:33:50,10,09,1, 11.9,1,1, 14.917, 10474.670, 368.337, 52825.366 23/06/17,23:33:50,11,09,1, 11.9,1,1, 14.917, 10474.703, 368.399, 52825.427 23/06/17,23:33:50,12,09,1, 11.9,1,1, 14.917, 10474.674, 368.364, 52825.374 23/06/17,23:33:50,13,09,1, 11.9,1,1, 14.917, 10474.698, 368.383, 52825.382 23/06/17,23:33:50,14,09,1, 11.9,1,1, 14.917, 10474.675, 368.386, 52825.396 23/06/17,23:33:50,15,09,1, 11.9,1,1, 14.917, 10474.675, 368.377, 52825.397 23/06/17,23:33:50,16,09,1, 11.9,1,1, 14.917, 10474.670, 368.403, 52825.373 23/06/17,23:33:50,17,09,1, 11.9,1,1, 14.917, 10474.669, 368.352, 52825.370 23/06/17,23:33:50,18,09,1, 11.9,1,1, 14.917, 10474.668, 368.377, 52825.394 23/06/17,23:33:50,19,09,1, 11.9,1,1, 14.917, 10474.674, 368.356, 52825.416 23/06/17,23:33:51,00,09,1, 11.9,1,1, 14.917, 10474.672, 368.356, 52825.416 23/06/17,23:33:51,01,09,1, 11.9,1,1, 14.917, 10474.696, 368.359, 52825.368 23/06/17,23:33:51,02,09,1, 11.9,1,1, 14.917, 10474.658, 368.399, 52825.394 23/06/17,23:33:51,03,09,1, 11.9,1,1, 14.917, 10474.649, 368.375, 52825.418 23/06/17,23:33:51,04,09,1, 11.9,1,1, 14.917, 10474.682, 368.386, 52825.350 23/06/17,23:33:51,05,09,1, 11.9,1,1, 14.917, 10474.670, 368.395, 52825.415 23/06/17,23:33:51,06,09,1, 11.9,1,1, 14.917, 10474.673, 368.362, 52825.376 23/06/17,23:33:51,07,09,1, 11.9,1,1, 14.917, 10474.651, 368.390, 52825.443 23/06/17,23:33:51,08,09,1, 11.9,1,1, 14.917, 10474.685, 368.376, 52825.386 23/06/17,23:33:51,09,09,1, 11.9,1,1, 14.917, 10474.659, 368.397, 52825.414 23/06/17,23:33:51,10,09,1, 11.9,1,1, 14.917, 10474.685, 368.396, 52825.424 23/06/17,23:33:51,11,09,1, 11.9,1,1, 14.917, 10474.678, 368.403, 52825.422 23/06/17,23:33:51,12,09,1, 11.9,1,1, 14.917, 10474.682, 368.369, 52825.415 23/06/17,23:33:51,13,09,1, 11.9,1,1, 14.917, 10474.687, 368.405, 52825.399 23/06/17,23:33:51,14,09,1, 11.9,1,1, 14.917, 10474.694, 368.394, 52825.386 23/06/17,23:33:51,15,09,1, 11.9,1,1, 14.917, 10474.691, 368.404, 52825.423 23/06/17,23:33:51,16,09,1, 11.9,1,1, 14.917, 10474.657, 368.380, 52825.247 23/06/17,23:33:51,17,09,1, 11.9,1,1, 14.917, 10474.708, 368.391, 52825.457 23/06/17,23:33:51,18,09,1, 11.9,1,1, 14.917, 10474.681, 368.397, 52825.235 23/06/17,23:33:51,19,09,1, 11.9,1,1, 14.917, 10474.709, 368.381, 52825.527 23/06/17,23:33:52,00,09,1, 11.9,1,1, 14.921, 10474.706, 368.381, 52825.527 23/06/17,23:33:52,01,09,1, 11.9,1,1, 14.921, 10474.679, 368.402, 52825.467 23/06/17,23:33:52,02,09,1, 11.9,1,1, 14.921, 10474.682, 368.413, 52825.459 23/06/17,23:33:52,03,09,1, 11.9,1,1, 14.921, 10474.702, 368.396, 52825.411 23/06/17,23:33:52,04,09,1, 11.9,1,1, 14.921, 10474.707, 368.432, 52825.472 23/06/17,23:33:52,05,09,1, 11.9,1,1, 14.921, 10474.662, 368.408, 52825.407 23/06/17,23:33:52,06,09,1, 11.9,1,1, 14.921, 10474.673, 368.427, 52825.463 23/06/17,23:33:52,07,09,1, 11.9,1,1, 14.921, 10474.669, 368.398, 52825.385 23/06/17,23:33:52,08,09,1, 11.9,1,1, 14.921, 10474.685, 368.436, 52825.406 23/06/17,23:33:52,09,09,1, 11.9,1,1, 14.921, 10474.679, 368.440, 52825.443 23/06/17,23:33:52,10,09,1, 11.9,1,1, 14.921, 10474.697, 368.432, 52825.421 23/06/17,23:33:52,11,09,1, 11.9,1,1, 14.921, 10474.669, 368.446, 52825.397 23/06/17,23:33:52,12,09,1, 11.9,1,1, 14.921, 10474.683, 368.427, 52825.395 23/06/17,23:33:52,13,09,1, 11.9,1,1, 14.921, 10474.682, 368.462, 52825.419 23/06/17,23:33:52,14,09,1, 11.9,1,1, 14.921, 10474.690, 368.427, 52825.453 23/06/17,23:33:52,15,09,1, 11.9,1,1, 14.921, 10474.696, 368.449, 52825.437 23/06/17,23:33:52,16,09,1, 11.9,1,1, 14.921, 10474.687, 368.428, 52825.488 23/06/17,23:33:52,17,09,1, 11.9,1,1, 14.921, 10474.671, 368.442, 52825.403 23/06/17,23:33:52,18,09,1, 11.9,1,1, 14.921, 10474.655, 368.430, 52825.442 23/06/17,23:33:52,19,09,1, 11.9,1,1, 14.921, 10474.666, 368.475, 52825.416 23/06/17,23:33:53,00,11,1, 11.9,1,1, 14.919, 10474.664, 368.475, 52825.416 23/06/17,23:33:53,01,11,1, 11.9,1,1, 14.919, 10474.693, 368.471, 52825.446 23/06/17,23:33:53,02,11,1, 11.9,1,1, 14.919, 10474.677, 368.464, 52825.436 23/06/17,23:33:53,03,11,1, 11.9,1,1, 14.919, 10474.660, 368.483, 52825.407 23/06/17,23:33:53,04,11,1, 11.9,1,1, 14.919, 10474.652, 368.463, 52825.414 23/06/17,23:33:53,05,11,1, 11.9,1,1, 14.919, 10474.671, 368.482, 52825.418 23/06/17,23:33:53,06,11,1, 11.9,1,1, 14.919, 10474.660, 368.484, 52825.451 23/06/17,23:33:53,07,11,1, 11.9,1,1, 14.919, 10474.675, 368.485, 52825.462 23/06/17,23:33:53,08,11,1, 11.9,1,1, 14.919, 10474.683, 368.503, 52825.404 23/06/17,23:33:53,09,11,1, 11.9,1,1, 14.919, 10474.674, 368.495, 52825.420 23/06/17,23:33:53,10,11,1, 11.9,1,1, 14.919, 10474.664, 368.498, 52825.402 23/06/17,23:33:53,11,11,1, 11.9,1,1, 14.919, 10474.675, 368.476, 52825.441 23/06/17,23:33:53,12,11,1, 11.9,1,1, 14.919, 10474.672, 368.503, 52825.464 23/06/17,23:33:53,13,11,1, 11.9,1,1, 14.919, 10474.681, 368.473, 52825.451 23/06/17,23:33:53,14,11,1, 11.9,1,1, 14.919, 10474.670, 368.502, 52825.455 23/06/17,23:33:53,15,11,1, 11.9,1,1, 14.919, 10474.674, 368.471, 52825.422 23/06/17,23:33:53,16,11,1, 11.9,1,1, 14.919, 10474.676, 368.503, 52825.393 23/06/17,23:33:53,17,11,1, 11.9,1,1, 14.919, 10474.665, 368.497, 52825.399 23/06/17,23:33:53,18,11,1, 11.9,1,1, 14.919, 10474.712, 368.506, 52825.438 23/06/17,23:33:53,19,11,1, 11.9,1,1, 14.919, 10474.666, 368.501, 52825.450 23/06/17,23:33:54,00,10,1, 11.9,1,1, 14.915, 10474.664, 368.501, 52825.450 23/06/17,23:33:54,01,10,1, 11.9,1,1, 14.915, 10474.661, 368.521, 52825.411 23/06/17,23:33:54,02,10,1, 11.9,1,1, 14.915, 10474.652, 368.517, 52825.494 23/06/17,23:33:54,03,10,1, 11.9,1,1, 14.915, 10474.657, 368.527, 52825.420 23/06/17,23:33:54,04,10,1, 11.9,1,1, 14.915, 10474.666, 368.498, 52825.437 23/06/17,23:33:54,05,10,1, 11.9,1,1, 14.915, 10474.665, 368.516, 52825.442 23/06/17,23:33:54,06,10,1, 11.9,1,1, 14.915, 10474.658, 368.502, 52825.406 23/06/17,23:33:54,07,10,1, 11.9,1,1, 14.915, 10474.670, 368.533, 52825.438 23/06/17,23:33:54,08,10,1, 11.9,1,1, 14.915, 10474.644, 368.525, 52825.442 23/06/17,23:33:54,09,10,1, 11.9,1,1, 14.915, 10474.657, 368.539, 52825.440 23/06/17,23:33:54,10,10,1, 11.9,1,1, 14.915, 10474.642, 368.552, 52825.446 23/06/17,23:33:54,11,10,1, 11.9,1,1, 14.915, 10474.657, 368.561, 52825.445 23/06/17,23:33:54,12,10,1, 11.9,1,1, 14.915, 10474.637, 368.518, 52825.423 23/06/17,23:33:54,13,10,1, 11.9,1,1, 14.915, 10474.638, 368.543, 52825.433 23/06/17,23:33:54,14,10,1, 11.9,1,1, 14.915, 10474.650, 368.535, 52825.432 23/06/17,23:33:54,15,10,1, 11.9,1,1, 14.915, 10474.650, 368.557, 52825.396 23/06/17,23:33:54,16,10,1, 11.9,1,1, 14.915, 10474.640, 368.550, 52825.378 23/06/17,23:33:54,17,10,1, 11.9,1,1, 14.915, 10474.651, 368.559, 52825.426 23/06/17,23:33:54,18,10,1, 11.9,1,1, 14.915, 10474.649, 368.528, 52825.434 23/06/17,23:33:54,19,10,1, 11.9,1,1, 14.915, 10474.682, 368.552, 52825.439 23/06/17,23:33:55,00,09,1, 11.9,1,1, 14.918, 10474.681, 368.552, 52825.439 23/06/17,23:33:55,01,09,1, 11.9,1,1, 14.918, 10474.645, 368.551, 52825.386 23/06/17,23:33:55,02,09,1, 11.9,1,1, 14.918, 10474.645, 368.577, 52825.388 23/06/17,23:33:55,03,09,1, 11.9,1,1, 14.918, 10474.649, 368.576, 52825.421 23/06/17,23:33:55,04,09,1, 11.9,1,1, 14.918, 10474.652, 368.571, 52825.392 23/06/17,23:33:55,05,09,1, 11.9,1,1, 14.918, 10474.665, 368.560, 52825.423 23/06/17,23:33:55,06,09,1, 11.9,1,1, 14.918, 10474.658, 368.588, 52825.431 23/06/17,23:33:55,07,09,1, 11.9,1,1, 14.918, 10474.645, 368.565, 52825.383 23/06/17,23:33:55,08,09,1, 11.9,1,1, 14.918, 10474.658, 368.591, 52825.429 23/06/17,23:33:55,09,09,1, 11.9,1,1, 14.918, 10474.654, 368.579, 52825.377 23/06/17,23:33:55,10,09,1, 11.9,1,1, 14.918, 10474.656, 368.565, 52825.399 23/06/17,23:33:55,11,09,1, 11.9,1,1, 14.918, 10474.659, 368.566, 52825.380 23/06/17,23:33:55,12,09,1, 11.9,1,1, 14.918, 10474.665, 368.584, 52825.397 23/06/17,23:33:55,13,09,1, 11.9,1,1, 14.918, 10474.631, 368.575, 52825.405 23/06/17,23:33:55,14,09,1, 11.9,1,1, 14.918, 10474.621, 368.606, 52825.587 23/06/17,23:33:55,15,09,1, 11.9,1,1, 14.918, 10474.615, 368.599, 52825.439 23/06/17,23:33:55,16,09,1, 11.9,1,1, 14.918, 10474.649, 368.587, 52825.432 23/06/17,23:33:55,17,09,1, 11.9,1,1, 14.918, 10474.641, 368.606, 52825.414 23/06/17,23:33:55,18,09,1, 11.9,1,1, 14.918, 10474.669, 368.564, 52825.393 23/06/17,23:33:55,19,09,1, 11.9,1,1, 14.918, 10474.676, 368.578, 52825.447 23/06/17,23:33:56,00,08,1, 11.9,1,1, 14.918, 10474.672, 368.578, 52825.447 23/06/17,23:33:56,01,08,1, 11.9,1,1, 14.918, 10474.673, 368.627, 52825.422 23/06/17,23:33:56,02,08,1, 11.9,1,1, 14.918, 10474.629, 368.604, 52825.399 23/06/17,23:33:56,03,08,1, 11.9,1,1, 14.918, 10474.630, 368.613, 52825.408 23/06/17,23:33:56,04,08,1, 11.9,1,1, 14.918, 10474.648, 368.596, 52825.452 23/06/17,23:33:56,05,08,1, 11.9,1,1, 14.918, 10474.636, 368.604, 52825.432 23/06/17,23:33:56,06,08,1, 11.9,1,1, 14.918, 10474.636, 368.607, 52825.394 23/06/17,23:33:56,07,08,1, 11.9,1,1, 14.918, 10474.654, 368.620, 52825.430 23/06/17,23:33:56,08,08,1, 11.9,1,1, 14.918, 10474.634, 368.608, 52825.420 23/06/17,23:33:56,09,08,1, 11.9,1,1, 14.918, 10474.658, 368.614, 52825.420 23/06/17,23:33:56,10,08,1, 11.9,1,1, 14.918, 10474.625, 368.614, 52825.441 23/06/17,23:33:56,11,08,1, 11.9,1,1, 14.918, 10474.658, 368.628, 52825.408 23/06/17,23:33:56,12,08,1, 11.9,1,1, 14.918, 10474.647, 368.636, 52825.439 23/06/17,23:33:56,13,08,1, 11.9,1,1, 14.918, 10474.653, 368.619, 52825.419 23/06/17,23:33:56,14,08,1, 11.9,1,1, 14.918, 10474.619, 368.658, 52825.438 23/06/17,23:33:56,15,08,1, 11.9,1,1, 14.918, 10474.658, 368.612, 52825.413 23/06/17,23:33:56,16,08,1, 11.9,1,1, 14.918, 10474.633, 368.655, 52825.470 23/06/17,23:33:56,17,08,1, 11.9,1,1, 14.918, 10474.646, 368.635, 52825.389 23/06/17,23:33:56,18,08,1, 11.9,1,1, 14.918, 10474.644, 368.639, 52825.452 23/06/17,23:33:56,19,08,1, 11.9,1,1, 14.918, 10474.653, 368.610, 52825.443 23/06/17,23:33:57,00,09,1, 11.9,1,1, 14.914, 10474.647, 368.610, 52825.443 23/06/17,23:33:57,01,09,1, 11.9,1,1, 14.914, 10474.630, 368.616, 52825.440 23/06/17,23:33:57,02,09,1, 11.9,1,1, 14.914, 10474.662, 368.702, 52825.739 23/06/17,23:33:57,03,09,1, 11.9,1,1, 14.914, 10474.658, 368.702, 52825.774 23/06/17,23:33:57,04,09,1, 11.9,1,1, 14.914, 10474.662, 368.706, 52825.734 23/06/17,23:33:57,05,09,1, 11.9,1,1, 14.914, 10474.658, 368.696, 52825.793 23/06/17,23:33:57,06,09,1, 11.9,1,1, 14.914, 10474.625, 368.712, 52825.747 23/06/17,23:33:57,07,09,1, 11.9,1,1, 14.914, 10474.643, 368.704, 52825.764 23/06/17,23:33:57,08,09,1, 11.9,1,1, 14.914, 10474.622, 368.705, 52825.740 23/06/17,23:33:57,09,09,1, 11.9,1,1, 14.914, 10474.630, 368.706, 52825.750 23/06/17,23:33:57,10,09,1, 11.9,1,1, 14.914, 10474.615, 368.718, 52825.773 23/06/17,23:33:57,11,09,1, 11.9,1,1, 14.914, 10474.629, 368.708, 52825.713 23/06/17,23:33:57,12,09,1, 11.9,1,1, 14.914, 10474.650, 368.723, 52825.743 23/06/17,23:33:57,13,09,1, 11.9,1,1, 14.914, 10474.622, 368.710, 52825.748 23/06/17,23:33:57,14,09,1, 11.9,1,1, 14.914, 10474.620, 368.723, 52825.745 23/06/17,23:33:57,15,09,1, 11.9,1,1, 14.914, 10474.646, 368.720, 52825.768 23/06/17,23:33:57,16,09,1, 11.9,1,1, 14.914, 10474.657, 368.745, 52825.731 23/06/17,23:33:57,17,09,1, 11.9,1,1, 14.914, 10474.607, 368.742, 52825.782 23/06/17,23:33:57,18,09,1, 11.9,1,1, 14.914, 10474.651, 368.752, 52825.768 23/06/17,23:33:57,19,09,1, 11.9,1,1, 14.914, 10474.623, 368.734, 52825.759 23/06/17,23:33:58,00,08,1, 11.9,1,1, 14.916, 10474.622, 368.734, 52825.759 23/06/17,23:33:58,01,08,1, 11.9,1,1, 14.916, 10474.632, 368.749, 52825.739 23/06/17,23:33:58,02,08,1, 11.9,1,1, 14.916, 10474.604, 368.746, 52825.764 23/06/17,23:33:58,03,08,1, 11.9,1,1, 14.916, 10474.635, 368.722, 52825.755 23/06/17,23:33:58,04,08,1, 11.9,1,1, 14.916, 10474.613, 368.731, 52825.785 23/06/17,23:33:58,05,08,1, 11.9,1,1, 14.916, 10474.629, 368.743, 52825.793 23/06/17,23:33:58,06,08,1, 11.9,1,1, 14.916, 10474.633, 368.736, 52825.759 23/06/17,23:33:58,07,08,1, 11.9,1,1, 14.916, 10474.619, 368.727, 52825.759 23/06/17,23:33:58,08,08,1, 11.9,1,1, 14.916, 10474.631, 368.727, 52825.749 23/06/17,23:33:58,09,08,1, 11.9,1,1, 14.916, 10474.626, 368.722, 52825.742 23/06/17,23:33:58,10,08,1, 11.9,1,1, 14.916, 10474.597, 368.746, 52825.731 23/06/17,23:33:58,11,08,1, 11.9,1,1, 14.916, 10474.606, 368.740, 52825.746 23/06/17,23:33:58,12,08,1, 11.9,1,1, 14.916, 10474.624, 368.737, 52825.750 23/06/17,23:33:58,13,08,1, 11.9,1,1, 14.916, 10474.598, 368.750, 52825.761 23/06/17,23:33:58,14,08,1, 11.9,1,1, 14.916, 10474.607, 368.743, 52825.743 23/06/17,23:33:58,15,08,1, 11.9,1,1, 14.916, 10474.598, 368.761, 52825.767 23/06/17,23:33:58,16,08,1, 11.9,1,1, 14.916, 10474.625, 368.737, 52825.735 23/06/17,23:33:58,17,08,1, 11.9,1,1, 14.916, 10474.610, 368.750, 52825.734 23/06/17,23:33:58,18,08,1, 11.9,1,1, 14.916, 10474.598, 368.742, 52825.728 23/06/17,23:33:58,19,08,1, 11.9,1,1, 14.916, 10474.639, 368.748, 52825.760 23/06/17,23:33:59,00,09,1, 11.9,1,1, 14.917, 10474.631, 368.748, 52825.760 23/06/17,23:33:59,01,09,1, 11.9,1,1, 14.917, 10474.600, 368.745, 52825.768 23/06/17,23:33:59,02,09,1, 11.9,1,1, 14.917, 10474.617, 368.762, 52825.720 23/06/17,23:33:59,03,09,1, 11.9,1,1, 14.917, 10474.603, 368.758, 52825.786 23/06/17,23:33:59,04,09,1, 11.9,1,1, 14.917, 10474.598, 368.764, 52825.768 23/06/17,23:33:59,05,09,1, 11.9,1,1, 14.917, 10474.589, 368.750, 52825.757 23/06/17,23:33:59,06,09,1, 11.9,1,1, 14.917, 10474.597, 368.741, 52825.726 23/06/17,23:33:59,07,09,1, 11.9,1,1, 14.917, 10474.574, 368.758, 52825.721 23/06/17,23:33:59,08,09,1, 11.9,1,1, 14.917, 10474.597, 368.744, 52825.752 23/06/17,23:33:59,09,09,1, 11.9,1,1, 14.917, 10474.595, 368.737, 52825.766 23/06/17,23:33:59,10,09,1, 11.9,1,1, 14.917, 10474.573, 368.747, 52825.735 23/06/17,23:33:59,11,09,1, 11.9,1,1, 14.917, 10474.595, 368.730, 52825.726 23/06/17,23:33:59,12,09,1, 11.9,1,1, 14.917, 10474.601, 368.757, 52825.798 23/06/17,23:33:59,13,09,1, 11.9,1,1, 14.917, 10474.590, 368.750, 52825.753 23/06/17,23:33:59,14,09,1, 11.9,1,1, 14.917, 10474.583, 368.763, 52825.745 23/06/17,23:33:59,15,09,1, 11.9,1,1, 14.917, 10474.586, 368.745, 52825.766 23/06/17,23:33:59,16,09,1, 11.9,1,1, 14.917, 10474.569, 368.779, 52825.786 23/06/17,23:33:59,17,09,1, 11.9,1,1, 14.917, 10474.571, 368.755, 52825.753 23/06/17,23:33:59,18,09,1, 11.9,1,1, 14.917, 10474.563, 368.746, 52825.766 23/06/17,23:33:59,19,09,1, 11.9,1,1, 14.917, 10474.581, 368.747, 52825.748 23/06/17,23:34:00,00,08,1, 11.9,1,1, 14.913, 10474.581, 368.747, 52825.748 23/06/17,23:34:00,01,08,1, 11.9,1,1, 14.913, 10474.586, 368.747, 52825.757 23/06/17,23:34:00,02,08,1, 11.9,1,1, 14.913, 10474.568, 368.659, 52825.450 23/06/17,23:34:00,03,08,1, 11.9,1,1, 14.913, 10474.540, 368.687, 52825.414 23/06/17,23:34:00,04,08,1, 11.9,1,1, 14.913, 10474.548, 368.705, 52825.463 23/06/17,23:34:00,05,08,1, 11.9,1,1, 14.913, 10474.554, 368.695, 52825.409 23/06/17,23:34:00,06,08,1, 11.9,1,1, 14.913, 10474.555, 368.705, 52825.450 23/06/17,23:34:00,07,08,1, 11.9,1,1, 14.913, 10474.528, 368.690, 52825.403 23/06/17,23:34:00,08,08,1, 11.9,1,1, 14.913, 10474.549, 368.676, 52825.450 23/06/17,23:34:00,09,08,1, 11.9,1,1, 14.913, 10474.541, 368.690, 52825.466 23/06/17,23:34:00,10,08,1, 11.9,1,1, 14.913, 10474.550, 368.690, 52825.445 23/06/17,23:34:00,11,08,1, 11.9,1,1, 14.913, 10474.556, 368.705, 52825.440 23/06/17,23:34:00,12,08,1, 11.9,1,1, 14.913, 10474.553, 368.672, 52825.411 23/06/17,23:34:00,13,08,1, 11.9,1,1, 14.913, 10474.553, 368.699, 52825.456 23/06/17,23:34:00,14,08,1, 11.9,1,1, 14.913, 10474.545, 368.672, 52825.458 23/06/17,23:34:00,15,08,1, 11.9,1,1, 14.913, 10474.540, 368.716, 52825.435 23/06/17,23:34:00,16,08,1, 11.9,1,1, 14.913, 10474.553, 368.681, 52825.425 23/06/17,23:34:00,17,08,1, 11.9,1,1, 14.913, 10474.566, 368.698, 52825.443 23/06/17,23:34:00,18,08,1, 11.9,1,1, 14.913, 10474.542, 368.676, 52825.435 23/06/17,23:34:00,19,08,1, 11.9,1,1, 14.913, 10474.541, 368.703, 52825.447 23/06/17,23:34:01,00,08,1, 11.9,1,1, 14.916, 10474.539, 368.703, 52825.447 23/06/17,23:34:01,01,08,1, 11.9,1,1, 14.916, 10474.525, 368.688, 52825.465 23/06/17,23:34:01,02,08,1, 11.9,1,1, 14.916, 10474.566, 368.703, 52825.467 23/06/17,23:34:01,03,08,1, 11.9,1,1, 14.916, 10474.556, 368.695, 52825.483 23/06/17,23:34:01,04,08,1, 11.9,1,1, 14.916, 10474.530, 368.675, 52825.388 23/06/17,23:34:01,05,08,1, 11.9,1,1, 14.916, 10474.546, 368.689, 52825.463 23/06/17,23:34:01,06,08,1, 11.9,1,1, 14.916, 10474.526, 368.715, 52825.442 23/06/17,23:34:01,07,08,1, 11.9,1,1, 14.916, 10474.530, 368.705, 52825.473 23/06/17,23:34:01,08,08,1, 11.9,1,1, 14.916, 10474.550, 368.702, 52825.441 23/06/17,23:34:01,09,08,1, 11.9,1,1, 14.916, 10474.531, 368.677, 52825.465 23/06/17,23:34:01,10,08,1, 11.9,1,1, 14.916, 10474.528, 368.711, 52825.437 23/06/17,23:34:01,11,08,1, 11.9,1,1, 14.916, 10474.518, 368.702, 52825.471 23/06/17,23:34:01,12,08,1, 11.9,1,1, 14.916, 10474.521, 368.696, 52825.449 23/06/17,23:34:01,13,08,1, 11.9,1,1, 14.916, 10474.523, 368.696, 52825.439 23/06/17,23:34:01,14,08,1, 11.9,1,1, 14.916, 10474.496, 368.730, 52825.496 23/06/17,23:34:01,15,08,1, 11.9,1,1, 14.916, 10474.532, 368.683, 52825.480 23/06/17,23:34:01,16,08,1, 11.9,1,1, 14.916, 10474.486, 368.716, 52825.461 23/06/17,23:34:01,17,08,1, 11.9,1,1, 14.916, 10474.512, 368.697, 52825.458 23/06/17,23:34:01,18,08,1, 11.9,1,1, 14.916, 10474.520, 368.718, 52825.503 23/06/17,23:34:01,19,08,1, 11.9,1,1, 14.916, 10474.507, 368.713, 52825.429 23/06/17,23:34:02,00,09,1, 11.9,1,1, 14.911, 10474.505, 368.713, 52825.429 23/06/17,23:34:02,01,09,1, 11.9,1,1, 14.911, 10474.511, 368.705, 52825.455 23/06/17,23:34:02,02,09,1, 11.9,1,1, 14.911, 10474.506, 368.725, 52825.493 23/06/17,23:34:02,03,09,1, 11.9,1,1, 14.911, 10474.511, 368.688, 52825.439 23/06/17,23:34:02,04,09,1, 11.9,1,1, 14.911, 10474.511, 368.719, 52825.485 23/06/17,23:34:02,05,09,1, 11.9,1,1, 14.911, 10474.499, 368.696, 52825.507 23/06/17,23:34:02,06,09,1, 11.9,1,1, 14.911, 10474.504, 368.715, 52825.492 23/06/17,23:34:02,07,09,1, 11.9,1,1, 14.911, 10474.502, 368.696, 52825.448 23/06/17,23:34:02,08,09,1, 11.9,1,1, 14.911, 10474.497, 368.725, 52825.488 23/06/17,23:34:02,09,09,1, 11.9,1,1, 14.911, 10474.502, 368.716, 52825.437 23/06/17,23:34:02,10,09,1, 11.9,1,1, 14.911, 10474.485, 368.731, 52825.455 23/06/17,23:34:02,11,09,1, 11.9,1,1, 14.911, 10474.510, 368.706, 52825.417 23/06/17,23:34:02,12,09,1, 11.9,1,1, 14.911, 10474.518, 368.707, 52825.481 23/06/17,23:34:02,13,09,1, 11.9,1,1, 14.911, 10474.487, 368.727, 52825.464 23/06/17,23:34:02,14,09,1, 11.9,1,1, 14.911, 10474.510, 368.726, 52825.449 23/06/17,23:34:02,15,09,1, 11.9,1,1, 14.911, 10474.461, 368.726, 52825.453 23/06/17,23:34:02,16,09,1, 11.9,1,1, 14.911, 10474.480, 368.733, 52825.503 23/06/17,23:34:02,17,09,1, 11.9,1,1, 14.911, 10474.497, 368.723, 52825.426 23/06/17,23:34:02,18,09,1, 11.9,1,1, 14.911, 10474.468, 368.726, 52825.427 23/06/17,23:34:02,19,09,1, 11.9,1,1, 14.911, 10474.469, 368.726, 52825.419 23/06/17,23:34:03,00,08,1, 11.9,1,1, 14.917, 10474.464, 368.726, 52825.419 23/06/17,23:34:03,01,08,1, 11.9,1,1, 14.917, 10474.458, 368.732, 52825.429 23/06/17,23:34:03,02,08,1, 11.9,1,1, 14.917, 10474.475, 368.750, 52825.460 23/06/17,23:34:03,03,08,1, 11.9,1,1, 14.917, 10474.472, 368.743, 52825.424 23/06/17,23:34:03,04,08,1, 11.9,1,1, 14.917, 10474.479, 368.729, 52825.471 23/06/17,23:34:03,05,08,1, 11.9,1,1, 14.917, 10474.471, 368.737, 52825.431 23/06/17,23:34:03,06,08,1, 11.9,1,1, 14.917, 10474.475, 368.718, 52825.462 23/06/17,23:34:03,07,08,1, 11.9,1,1, 14.917, 10474.442, 368.740, 52825.450 23/06/17,23:34:03,08,08,1, 11.9,1,1, 14.917, 10474.481, 368.727, 52825.483 23/06/17,23:34:03,09,08,1, 11.9,1,1, 14.917, 10474.461, 368.770, 52825.472 23/06/17,23:34:03,10,08,1, 11.9,1,1, 14.917, 10474.451, 368.734, 52825.469 23/06/17,23:34:03,11,08,1, 11.9,1,1, 14.917, 10474.451, 368.776, 52825.480 23/06/17,23:34:03,12,08,1, 11.9,1,1, 14.917, 10474.476, 368.712, 52825.456 23/06/17,23:34:03,13,08,1, 11.9,1,1, 14.917, 10474.452, 368.748, 52825.475 23/06/17,23:34:03,14,08,1, 11.9,1,1, 14.917, 10474.482, 368.753, 52825.498 23/06/17,23:34:03,15,08,1, 11.9,1,1, 14.917, 10474.461, 368.739, 52825.467 23/06/17,23:34:03,16,08,1, 11.9,1,1, 14.917, 10474.465, 368.718, 52825.444 23/06/17,23:34:03,17,08,1, 11.9,1,1, 14.917, 10474.474, 368.766, 52825.479 23/06/17,23:34:03,18,08,1, 11.9,1,1, 14.917, 10474.463, 368.747, 52825.476 23/06/17,23:34:03,19,08,1, 11.9,1,1, 14.917, 10474.482, 368.786, 52825.481 23/06/17,23:34:04,00,09,1, 11.9,1,1, 14.911, 10474.480, 368.786, 52825.481 23/06/17,23:34:04,01,09,1, 11.9,1,1, 14.911, 10474.452, 368.769, 52825.468 23/06/17,23:34:04,02,09,1, 11.9,1,1, 14.911, 10474.456, 368.764, 52825.427 23/06/17,23:34:04,03,09,1, 11.9,1,1, 14.911, 10474.480, 368.760, 52825.432 23/06/17,23:34:04,04,09,1, 11.9,1,1, 14.911, 10474.482, 368.756, 52825.455 23/06/17,23:34:04,05,09,1, 11.9,1,1, 14.911, 10474.437, 368.761, 52825.462 23/06/17,23:34:04,06,09,1, 11.9,1,1, 14.911, 10474.453, 368.773, 52825.478 23/06/17,23:34:04,07,09,1, 11.9,1,1, 14.911, 10474.449, 368.778, 52825.469 23/06/17,23:34:04,08,09,1, 11.9,1,1, 14.911, 10474.435, 368.747, 52825.480 23/06/17,23:34:04,09,09,1, 11.9,1,1, 14.911, 10474.452, 368.763, 52825.509 23/06/17,23:34:04,10,09,1, 11.9,1,1, 14.911, 10474.467, 368.746, 52825.476 23/06/17,23:34:04,11,09,1, 11.9,1,1, 14.911, 10474.450, 368.746, 52825.475 23/06/17,23:34:04,12,09,1, 11.9,1,1, 14.911, 10474.448, 368.771, 52825.480 23/06/17,23:34:04,13,09,1, 11.9,1,1, 14.911, 10474.439, 368.756, 52825.474 23/06/17,23:34:04,14,09,1, 11.9,1,1, 14.911, 10474.442, 368.765, 52825.475 23/06/17,23:34:04,15,09,1, 11.9,1,1, 14.911, 10474.436, 368.768, 52825.474 23/06/17,23:34:04,16,09,1, 11.9,1,1, 14.911, 10474.443, 368.772, 52825.415 23/06/17,23:34:04,17,09,1, 11.9,1,1, 14.911, 10474.423, 368.781, 52825.446 23/06/17,23:34:04,18,09,1, 11.9,1,1, 14.911, 10474.435, 368.769, 52825.458 23/06/17,23:34:04,19,09,1, 11.9,1,1, 14.911, 10474.444, 368.767, 52825.479 23/06/17,23:34:05,00,09,1, 11.9,1,1, 14.914, 10474.439, 368.767, 52825.479 23/06/17,23:34:05,01,09,1, 11.9,1,1, 14.914, 10474.464, 368.759, 52825.494 23/06/17,23:34:05,02,09,1, 11.9,1,1, 14.914, 10474.421, 368.770, 52825.520 23/06/17,23:34:05,03,09,1, 11.9,1,1, 14.914, 10474.462, 368.782, 52825.490 23/06/17,23:34:05,04,09,1, 11.9,1,1, 14.914, 10474.433, 368.782, 52825.482 23/06/17,23:34:05,05,09,1, 11.9,1,1, 14.914, 10474.421, 368.768, 52825.487 23/06/17,23:34:05,06,09,1, 11.9,1,1, 14.914, 10474.462, 368.806, 52825.452 23/06/17,23:34:05,07,09,1, 11.9,1,1, 14.914, 10474.452, 368.778, 52825.504 23/06/17,23:34:05,08,09,1, 11.9,1,1, 14.914, 10474.435, 368.797, 52825.454 23/06/17,23:34:05,09,09,1, 11.9,1,1, 14.914, 10474.451, 368.773, 52825.504 23/06/17,23:34:05,10,09,1, 11.9,1,1, 14.914, 10474.427, 368.812, 52825.500 23/06/17,23:34:05,11,09,1, 11.9,1,1, 14.914, 10474.444, 368.757, 52825.491 23/06/17,23:34:05,12,09,1, 11.9,1,1, 14.914, 10474.437, 368.804, 52825.494 23/06/17,23:34:05,13,09,1, 11.9,1,1, 14.914, 10474.425, 368.799, 52825.498 23/06/17,23:34:05,14,09,1, 11.9,1,1, 14.914, 10474.422, 368.794, 52825.514 23/06/17,23:34:05,15,09,1, 11.9,1,1, 14.914, 10474.431, 368.790, 52825.502 23/06/17,23:34:05,16,09,1, 11.9,1,1, 14.914, 10474.431, 368.815, 52825.457 23/06/17,23:34:05,17,09,1, 11.9,1,1, 14.914, 10474.411, 368.813, 52825.485 23/06/17,23:34:05,18,09,1, 11.9,1,1, 14.914, 10474.419, 368.807, 52825.442 23/06/17,23:34:05,19,09,1, 11.9,1,1, 14.914, 10474.434, 368.791, 52825.464 23/06/17,23:34:06,00,10,1, 11.9,1,1, 14.910, 10474.430, 368.791, 52825.464 23/06/17,23:34:06,01,10,1, 11.9,1,1, 14.910, 10474.425, 368.773, 52825.472 23/06/17,23:34:06,02,10,1, 11.9,1,1, 14.910, 10474.411, 368.820, 52825.466 23/06/17,23:34:06,03,10,1, 11.9,1,1, 14.910, 10474.399, 368.779, 52825.444 23/06/17,23:34:06,04,10,1, 11.9,1,1, 14.910, 10474.407, 368.829, 52825.537 23/06/17,23:34:06,05,10,1, 11.9,1,1, 14.910, 10474.397, 368.802, 52825.494 23/06/17,23:34:06,06,10,1, 11.9,1,1, 14.910, 10474.402, 368.806, 52825.504 23/06/17,23:34:06,07,10,1, 11.9,1,1, 14.910, 10474.414, 368.792, 52825.483 23/06/17,23:34:06,08,10,1, 11.9,1,1, 14.910, 10474.393, 368.821, 52825.501 23/06/17,23:34:06,09,10,1, 11.9,1,1, 14.910, 10474.403, 368.800, 52825.496 23/06/17,23:34:06,10,10,1, 11.9,1,1, 14.910, 10474.401, 368.827, 52825.502 23/06/17,23:34:06,11,10,1, 11.9,1,1, 14.910, 10474.413, 368.787, 52825.507 23/06/17,23:34:06,12,10,1, 11.9,1,1, 14.910, 10474.408, 368.827, 52825.518 23/06/17,23:34:06,13,10,1, 11.9,1,1, 14.910, 10474.411, 368.794, 52825.472 23/06/17,23:34:06,14,10,1, 11.9,1,1, 14.910, 10474.398, 368.841, 52825.521 23/06/17,23:34:06,15,10,1, 11.9,1,1, 14.910, 10474.404, 368.795, 52825.554 23/06/17,23:34:06,16,10,1, 11.9,1,1, 14.910, 10474.405, 368.852, 52825.530 23/06/17,23:34:06,17,10,1, 11.9,1,1, 14.910, 10474.376, 368.843, 52825.515 23/06/17,23:34:06,18,10,1, 11.9,1,1, 14.910, 10474.378, 368.844, 52825.495 23/06/17,23:34:06,19,10,1, 11.9,1,1, 14.910, 10474.388, 368.798, 52825.504 23/06/17,23:34:07,00,10,1, 11.9,1,1, 14.910, 10474.380, 368.798, 52825.504 23/06/17,23:34:07,01,10,1, 11.9,1,1, 14.910, 10474.382, 368.823, 52825.517 23/06/17,23:34:07,02,10,1, 11.9,1,1, 14.910, 10474.387, 368.835, 52825.528 23/06/17,23:34:07,03,10,1, 11.9,1,1, 14.910, 10474.361, 368.826, 52825.475 23/06/17,23:34:07,04,10,1, 11.9,1,1, 14.910, 10474.365, 368.862, 52825.542 23/06/17,23:34:07,05,10,1, 11.9,1,1, 14.910, 10474.379, 368.826, 52825.473 23/06/17,23:34:07,06,10,1, 11.9,1,1, 14.910, 10474.375, 368.855, 52825.507 23/06/17,23:34:07,07,10,1, 11.9,1,1, 14.910, 10474.394, 368.825, 52825.480 23/06/17,23:34:07,08,10,1, 11.9,1,1, 14.910, 10474.373, 368.847, 52825.450 23/06/17,23:34:07,09,10,1, 11.9,1,1, 14.910, 10474.368, 368.831, 52825.474 23/06/17,23:34:07,10,10,1, 11.9,1,1, 14.910, 10474.362, 368.856, 52825.468 23/06/17,23:34:07,11,10,1, 11.9,1,1, 14.910, 10474.351, 368.825, 52825.490 23/06/17,23:34:07,12,10,1, 11.9,1,1, 14.910, 10474.375, 368.844, 52825.527 23/06/17,23:34:07,13,10,1, 11.9,1,1, 14.910, 10474.365, 368.812, 52825.473 23/06/17,23:34:07,14,10,1, 11.9,1,1, 14.910, 10474.344, 368.853, 52825.508 23/06/17,23:34:07,15,10,1, 11.9,1,1, 14.910, 10474.357, 368.812, 52825.507 23/06/17,23:34:07,16,10,1, 11.9,1,1, 14.910, 10474.344, 368.843, 52825.491 23/06/17,23:34:07,17,10,1, 11.9,1,1, 14.910, 10474.333, 368.828, 52825.525 23/06/17,23:34:07,18,10,1, 11.9,1,1, 14.910, 10474.335, 368.853, 52825.486 23/06/17,23:34:07,19,10,1, 11.9,1,1, 14.910, 10474.364, 368.801, 52825.476 23/06/17,23:34:08,00,10,1, 11.9,1,1, 14.912, 10474.364, 368.801, 52825.476 23/06/17,23:34:08,01,10,1, 11.9,1,1, 14.912, 10474.333, 368.831, 52825.501 23/06/17,23:34:08,02,10,1, 11.9,1,1, 14.912, 10474.345, 368.833, 52825.491 23/06/17,23:34:08,03,10,1, 11.9,1,1, 14.912, 10474.346, 368.835, 52825.508 23/06/17,23:34:08,04,10,1, 11.9,1,1, 14.912, 10474.326, 368.845, 52825.527 23/06/17,23:34:08,05,10,1, 11.9,1,1, 14.912, 10474.329, 368.813, 52825.474 23/06/17,23:34:08,06,10,1, 11.9,1,1, 14.912, 10474.330, 368.860, 52825.487 23/06/17,23:34:08,07,10,1, 11.9,1,1, 14.912, 10474.326, 368.855, 52825.507 23/06/17,23:34:08,08,10,1, 11.9,1,1, 14.912, 10474.303, 368.888, 52825.485 23/06/17,23:34:08,09,10,1, 11.9,1,1, 14.912, 10474.316, 368.839, 52825.559 23/06/17,23:34:08,10,10,1, 11.9,1,1, 14.912, 10474.344, 368.881, 52825.523 23/06/17,23:34:08,11,10,1, 11.9,1,1, 14.912, 10474.333, 368.851, 52825.477 23/06/17,23:34:08,12,10,1, 11.9,1,1, 14.912, 10474.334, 368.883, 52825.513 23/06/17,23:34:08,13,10,1, 11.9,1,1, 14.912, 10474.316, 368.864, 52825.484 23/06/17,23:34:08,14,10,1, 11.9,1,1, 14.912, 10474.306, 368.881, 52825.516 23/06/17,23:34:08,15,10,1, 11.9,1,1, 14.912, 10474.321, 368.860, 52825.507 23/06/17,23:34:08,16,10,1, 11.9,1,1, 14.912, 10474.305, 368.880, 52825.528 23/06/17,23:34:08,17,10,1, 11.9,1,1, 14.912, 10474.316, 368.856, 52825.537 23/06/17,23:34:08,18,10,1, 11.9,1,1, 14.912, 10474.322, 368.893, 52825.520 23/06/17,23:34:08,19,10,1, 11.9,1,1, 14.912, 10474.305, 368.839, 52825.466 23/06/17,23:34:09,00,10,1, 11.9,1,1, 14.912, 10474.297, 368.839, 52825.466 23/06/17,23:34:09,01,10,1, 11.9,1,1, 14.912, 10474.314, 368.862, 52825.488 23/06/17,23:34:09,02,10,1, 11.9,1,1, 14.912, 10474.305, 368.885, 52825.490 23/06/17,23:34:09,03,10,1, 11.9,1,1, 14.912, 10474.315, 368.859, 52825.491 23/06/17,23:34:09,04,10,1, 11.9,1,1, 14.912, 10474.258, 368.889, 52825.440 23/06/17,23:34:09,05,10,1, 11.9,1,1, 14.912, 10474.277, 368.868, 52825.465 23/06/17,23:34:09,06,10,1, 11.9,1,1, 14.912, 10474.298, 368.865, 52825.467 23/06/17,23:34:09,07,10,1, 11.9,1,1, 14.912, 10474.252, 368.858, 52825.457 23/06/17,23:34:09,08,10,1, 11.9,1,1, 14.912, 10474.253, 368.894, 52825.502 23/06/17,23:34:09,09,10,1, 11.9,1,1, 14.912, 10474.270, 368.845, 52825.497 23/06/17,23:34:09,10,10,1, 11.9,1,1, 14.912, 10474.275, 368.892, 52825.488 23/06/17,23:34:09,11,10,1, 11.9,1,1, 14.912, 10474.279, 368.869, 52825.476 23/06/17,23:34:09,12,10,1, 11.9,1,1, 14.912, 10474.280, 368.910, 52825.527 23/06/17,23:34:09,13,10,1, 11.9,1,1, 14.912, 10474.276, 368.875, 52825.501 23/06/17,23:34:09,14,10,1, 11.9,1,1, 14.912, 10474.275, 368.890, 52825.517 23/06/17,23:34:09,15,10,1, 11.9,1,1, 14.912, 10474.270, 368.879, 52825.506 23/06/17,23:34:09,16,10,1, 11.9,1,1, 14.912, 10474.270, 368.915, 52825.536 23/06/17,23:34:09,17,10,1, 11.9,1,1, 14.912, 10474.267, 368.883, 52825.505 23/06/17,23:34:09,18,10,1, 11.9,1,1, 14.912, 10474.264, 368.904, 52825.483 23/06/17,23:34:09,19,10,1, 11.9,1,1, 14.912, 10474.235, 368.881, 52825.510 23/06/17,23:34:10,00,10,1, 11.9,1,1, 14.910, 10474.230, 368.881, 52825.510 23/06/17,23:34:10,01,10,1, 11.9,1,1, 14.910, 10474.245, 368.902, 52825.488 23/06/17,23:34:10,02,10,1, 11.9,1,1, 14.910, 10474.254, 368.897, 52825.502 23/06/17,23:34:10,03,10,1, 11.9,1,1, 14.910, 10474.245, 368.889, 52825.516 23/06/17,23:34:10,04,10,1, 11.9,1,1, 14.910, 10474.230, 368.898, 52825.381 23/06/17,23:34:10,05,10,1, 11.9,1,1, 14.910, 10474.222, 368.883, 52825.583 23/06/17,23:34:10,06,10,1, 11.9,1,1, 14.910, 10474.255, 368.912, 52825.575 23/06/17,23:34:10,07,10,1, 11.9,1,1, 14.910, 10474.217, 368.877, 52825.524 23/06/17,23:34:10,08,10,1, 11.9,1,1, 14.910, 10474.230, 368.899, 52825.512 23/06/17,23:34:10,09,10,1, 11.9,1,1, 14.910, 10474.217, 368.887, 52825.483 23/06/17,23:34:10,10,10,1, 11.9,1,1, 14.910, 10474.229, 368.920, 52825.569 23/06/17,23:34:10,11,10,1, 11.9,1,1, 14.910, 10474.204, 368.908, 52825.652 23/06/17,23:34:10,12,10,1, 11.9,1,1, 14.910, 10474.215, 368.918, 52825.586 23/06/17,23:34:10,13,10,1, 11.9,1,1, 14.910, 10474.251, 368.888, 52825.510 23/06/17,23:34:10,14,10,1, 11.9,1,1, 14.910, 10474.220, 368.891, 52825.556 23/06/17,23:34:10,15,10,1, 11.9,1,1, 14.910, 10474.251, 368.885, 52825.530 23/06/17,23:34:10,16,10,1, 11.9,1,1, 14.910, 10474.217, 368.900, 52825.541 23/06/17,23:34:10,17,10,1, 11.9,1,1, 14.910, 10474.198, 368.870, 52825.532 23/06/17,23:34:10,18,10,1, 11.9,1,1, 14.910, 10474.211, 368.925, 52825.509 23/06/17,23:34:10,19,10,1, 11.9,1,1, 14.910, 10474.213, 368.906, 52825.487 23/06/17,23:34:11,00,10,1, 11.9,1,1, 14.910, 10474.205, 368.906, 52825.487 23/06/17,23:34:11,01,10,1, 11.9,1,1, 14.910, 10474.221, 368.914, 52825.514 23/06/17,23:34:11,02,10,1, 11.9,1,1, 14.910, 10474.182, 368.933, 52825.531 23/06/17,23:34:11,03,10,1, 11.9,1,1, 14.910, 10474.206, 368.903, 52825.521 23/06/17,23:34:11,04,10,1, 11.9,1,1, 14.910, 10474.196, 368.933, 52825.495 23/06/17,23:34:11,05,10,1, 11.9,1,1, 14.910, 10474.184, 368.918, 52825.558 23/06/17,23:34:11,06,10,1, 11.9,1,1, 14.910, 10474.184, 368.912, 52825.530 23/06/17,23:34:11,07,10,1, 11.9,1,1, 14.910, 10474.188, 368.907, 52825.519 23/06/17,23:34:11,08,10,1, 11.9,1,1, 14.910, 10474.177, 368.946, 52825.570 23/06/17,23:34:11,09,10,1, 11.9,1,1, 14.910, 10474.182, 368.933, 52825.488 23/06/17,23:34:11,10,10,1, 11.9,1,1, 14.910, 10474.176, 368.920, 52825.528 23/06/17,23:34:11,11,10,1, 11.9,1,1, 14.910, 10474.171, 368.913, 52825.534 23/06/17,23:34:11,12,10,1, 11.9,1,1, 14.910, 10474.188, 368.946, 52825.525 23/06/17,23:34:11,13,10,1, 11.9,1,1, 14.910, 10474.189, 368.959, 52825.611 23/06/17,23:34:11,14,10,1, 11.9,1,1, 14.910, 10474.181, 368.947, 52825.579 23/06/17,23:34:11,15,10,1, 11.9,1,1, 14.910, 10474.181, 368.958, 52825.603 23/06/17,23:34:11,16,10,1, 11.9,1,1, 14.910, 10474.171, 368.943, 52825.589 23/06/17,23:34:11,17,10,1, 11.9,1,1, 14.910, 10474.180, 368.932, 52825.510 23/06/17,23:34:11,18,10,1, 11.9,1,1, 14.910, 10474.173, 368.950, 52825.575 23/06/17,23:34:11,19,10,1, 11.9,1,1, 14.910, 10474.172, 368.942, 52825.574 23/06/17,23:34:12,00,10,1, 11.9,1,1, 14.912, 10474.172, 368.942, 52825.574 23/06/17,23:34:12,01,10,1, 11.9,1,1, 14.912, 10474.165, 368.948, 52825.573 23/06/17,23:34:12,02,10,1, 11.9,1,1, 14.912, 10474.175, 368.938, 52825.576 23/06/17,23:34:12,03,10,1, 11.9,1,1, 14.912, 10474.169, 368.929, 52825.591 23/06/17,23:34:12,04,10,1, 11.9,1,1, 14.912, 10474.176, 368.957, 52825.605 23/06/17,23:34:12,05,10,1, 11.9,1,1, 14.912, 10474.157, 368.936, 52825.560 23/06/17,23:34:12,06,10,1, 11.9,1,1, 14.912, 10474.151, 368.957, 52825.540 23/06/17,23:34:12,07,10,1, 11.9,1,1, 14.912, 10474.172, 368.927, 52825.580 23/06/17,23:34:12,08,10,1, 11.9,1,1, 14.912, 10474.133, 368.961, 52825.537 23/06/17,23:34:12,09,10,1, 11.9,1,1, 14.912, 10474.160, 368.929, 52825.525 23/06/17,23:34:12,10,10,1, 11.9,1,1, 14.912, 10474.146, 368.955, 52825.554 23/06/17,23:34:12,11,10,1, 11.9,1,1, 14.912, 10474.106, 368.941, 52825.590 23/06/17,23:34:12,12,10,1, 11.9,1,1, 14.912, 10474.121, 368.953, 52825.530 23/06/17,23:34:12,13,10,1, 11.9,1,1, 14.912, 10474.110, 368.956, 52825.538 23/06/17,23:34:12,14,10,1, 11.9,1,1, 14.912, 10474.108, 368.955, 52825.571 23/06/17,23:34:12,15,10,1, 11.9,1,1, 14.912, 10474.128, 368.926, 52825.543 23/06/17,23:34:12,16,10,1, 11.9,1,1, 14.912, 10474.107, 368.938, 52825.586 23/06/17,23:34:12,17,10,1, 11.9,1,1, 14.912, 10474.121, 368.944, 52825.607 23/06/17,23:34:12,18,10,1, 11.9,1,1, 14.912, 10474.107, 368.966, 52825.553 23/06/17,23:34:12,19,10,1, 11.9,1,1, 14.912, 10474.095, 368.949, 52825.587 23/06/17,23:34:13,00,11,1, 11.9,1,1, 14.911, 10474.088, 368.949, 52825.587 23/06/17,23:34:13,01,11,1, 11.9,1,1, 14.911, 10474.102, 368.942, 52825.564 23/06/17,23:34:13,02,11,1, 11.9,1,1, 14.911, 10474.114, 368.969, 52825.592 23/06/17,23:34:13,03,11,1, 11.9,1,1, 14.911, 10474.114, 368.932, 52825.572 23/06/17,23:34:13,04,11,1, 11.9,1,1, 14.911, 10474.080, 368.974, 52825.574 23/06/17,23:34:13,05,11,1, 11.9,1,1, 14.911, 10474.082, 368.951, 52825.580 23/06/17,23:34:13,06,11,1, 11.9,1,1, 14.911, 10474.076, 368.960, 52825.555 23/06/17,23:34:13,07,11,1, 11.9,1,1, 14.911, 10474.082, 368.956, 52825.610 23/06/17,23:34:13,08,11,1, 11.9,1,1, 14.911, 10474.070, 368.957, 52825.579 23/06/17,23:34:13,09,11,1, 11.9,1,1, 14.911, 10474.071, 368.959, 52825.534 23/06/17,23:34:13,10,11,1, 11.9,1,1, 14.911, 10474.069, 368.975, 52825.559 23/06/17,23:34:13,11,11,1, 11.9,1,1, 14.911, 10474.092, 368.969, 52825.589 23/06/17,23:34:13,12,11,1, 11.9,1,1, 14.911, 10474.077, 368.952, 52825.593 23/06/17,23:34:13,13,11,1, 11.9,1,1, 14.911, 10474.075, 368.994, 52825.582 23/06/17,23:34:13,14,11,1, 11.9,1,1, 14.911, 10474.068, 368.972, 52825.552 23/06/17,23:34:13,15,11,1, 11.9,1,1, 14.911, 10474.054, 368.983, 52825.582 23/06/17,23:34:13,16,11,1, 11.9,1,1, 14.911, 10474.052, 368.981, 52825.566 23/06/17,23:34:13,17,11,1, 11.9,1,1, 14.911, 10474.066, 369.014, 52825.559 23/06/17,23:34:13,18,11,1, 11.9,1,1, 14.911, 10474.047, 368.973, 52825.565 23/06/17,23:34:13,19,11,1, 11.9,1,1, 14.911, 10474.067, 368.988, 52825.551 23/06/17,23:34:14,00,10,1, 11.9,1,1, 14.911, 10474.063, 368.988, 52825.551 23/06/17,23:34:14,01,10,1, 11.9,1,1, 14.911, 10474.046, 368.972, 52825.554 23/06/17,23:34:14,02,10,1, 11.9,1,1, 14.911, 10474.044, 368.959, 52825.546 23/06/17,23:34:14,03,10,1, 11.9,1,1, 14.911, 10474.043, 368.973, 52825.585 23/06/17,23:34:14,04,10,1, 11.9,1,1, 14.911, 10474.025, 368.955, 52825.549 23/06/17,23:34:14,05,10,1, 11.9,1,1, 14.911, 10474.047, 368.974, 52825.593 23/06/17,23:34:14,06,10,1, 11.9,1,1, 14.911, 10474.037, 368.933, 52825.569 23/06/17,23:34:14,07,10,1, 11.9,1,1, 14.911, 10474.028, 368.978, 52825.607 23/06/17,23:34:14,08,10,1, 11.9,1,1, 14.911, 10474.015, 368.944, 52825.540 23/06/17,23:34:14,09,10,1, 11.9,1,1, 14.911, 10474.031, 368.978, 52825.626 23/06/17,23:34:14,10,10,1, 11.9,1,1, 14.911, 10474.031, 368.923, 52825.566 23/06/17,23:34:14,11,10,1, 11.9,1,1, 14.911, 10474.018, 368.954, 52825.586 23/06/17,23:34:14,12,10,1, 11.9,1,1, 14.911, 10474.050, 368.953, 52825.625 23/06/17,23:34:14,13,10,1, 11.9,1,1, 14.911, 10474.020, 368.974, 52825.572 23/06/17,23:34:14,14,10,1, 11.9,1,1, 14.911, 10473.999, 368.971, 52825.555 23/06/17,23:34:14,15,10,1, 11.9,1,1, 14.911, 10474.018, 368.999, 52825.619 23/06/17,23:34:14,16,10,1, 11.9,1,1, 14.911, 10474.008, 368.970, 52825.590 23/06/17,23:34:14,17,10,1, 11.9,1,1, 14.911, 10474.040, 369.010, 52825.632 23/06/17,23:34:14,18,10,1, 11.9,1,1, 14.911, 10474.013, 368.960, 52825.618 23/06/17,23:34:14,19,10,1, 11.9,1,1, 14.911, 10474.014, 369.004, 52825.621 23/06/17,23:34:15,00,10,1, 11.8,1,1, 14.911, 10474.013, 369.004, 52825.621 23/06/17,23:34:15,01,10,1, 11.8,1,1, 14.911, 10474.006, 368.972, 52825.606 23/06/17,23:34:15,02,10,1, 11.8,1,1, 14.911, 10474.015, 368.965, 52825.554 23/06/17,23:34:15,03,10,1, 11.8,1,1, 14.911, 10474.013, 368.986, 52825.584 23/06/17,23:34:15,04,10,1, 11.8,1,1, 14.911, 10473.988, 368.977, 52825.556 23/06/17,23:34:15,05,10,1, 11.8,1,1, 14.911, 10474.020, 368.998, 52825.580 23/06/17,23:34:15,06,10,1, 11.8,1,1, 14.911, 10474.001, 368.976, 52825.539 23/06/17,23:34:15,07,10,1, 11.8,1,1, 14.911, 10473.970, 369.009, 52825.628 23/06/17,23:34:15,08,10,1, 11.8,1,1, 14.911, 10474.012, 369.000, 52825.606 23/06/17,23:34:15,09,10,1, 11.8,1,1, 14.911, 10473.992, 369.012, 52825.602 23/06/17,23:34:15,10,10,1, 11.8,1,1, 14.911, 10474.007, 368.984, 52825.572 23/06/17,23:34:15,11,10,1, 11.8,1,1, 14.911, 10473.988, 369.006, 52825.571 23/06/17,23:34:15,12,10,1, 11.8,1,1, 14.911, 10473.971, 369.001, 52825.592 23/06/17,23:34:15,13,10,1, 11.8,1,1, 14.911, 10473.976, 368.993, 52825.589 23/06/17,23:34:15,14,10,1, 11.8,1,1, 14.911, 10473.955, 369.008, 52825.580 23/06/17,23:34:15,15,10,1, 11.8,1,1, 14.911, 10473.972, 369.014, 52825.604 23/06/17,23:34:15,16,10,1, 11.8,1,1, 14.911, 10473.942, 368.990, 52825.594 23/06/17,23:34:15,17,10,1, 11.8,1,1, 14.911, 10473.968, 369.003, 52825.569 23/06/17,23:34:15,18,10,1, 11.8,1,1, 14.911, 10473.958, 368.989, 52825.567 23/06/17,23:34:15,19,10,1, 11.8,1,1, 14.911, 10473.955, 369.026, 52825.588 23/06/17,23:34:16,00,10,1, 12.0,1,1, 14.910, 10473.955, 369.026, 52825.588 23/06/17,23:34:16,01,10,1, 12.0,1,1, 14.910, 10473.934, 369.002, 52825.572 23/06/17,23:34:16,02,10,1, 12.0,1,1, 14.910, 10473.930, 369.009, 52825.581 23/06/17,23:34:16,03,10,1, 12.0,1,1, 14.910, 10473.904, 369.009, 52825.597 23/06/17,23:34:16,04,10,1, 12.0,1,1, 14.910, 10473.925, 369.027, 52825.607 23/06/17,23:34:16,05,10,1, 12.0,1,1, 14.910, 10473.913, 369.011, 52825.567 23/06/17,23:34:16,06,10,1, 12.0,1,1, 14.910, 10473.913, 369.038, 52825.594 23/06/17,23:34:16,07,10,1, 12.0,1,1, 14.910, 10473.898, 369.019, 52825.551 23/06/17,23:34:16,08,10,1, 12.0,1,1, 14.910, 10473.906, 369.030, 52825.573 23/06/17,23:34:16,09,10,1, 12.0,1,1, 14.910, 10473.912, 369.017, 52825.587 23/06/17,23:34:16,10,10,1, 12.0,1,1, 14.910, 10473.926, 369.039, 52825.588 23/06/17,23:34:16,11,10,1, 12.0,1,1, 14.910, 10473.905, 369.015, 52825.583 23/06/17,23:34:16,12,10,1, 12.0,1,1, 14.910, 10473.912, 369.031, 52825.556 23/06/17,23:34:16,13,10,1, 12.0,1,1, 14.910, 10473.924, 369.014, 52825.556 23/06/17,23:34:16,14,10,1, 12.0,1,1, 14.910, 10473.895, 369.034, 52825.600 23/06/17,23:34:16,15,10,1, 12.0,1,1, 14.910, 10473.900, 369.012, 52825.573 23/06/17,23:34:16,16,10,1, 12.0,1,1, 14.910, 10473.892, 369.041, 52825.634 23/06/17,23:34:16,17,10,1, 12.0,1,1, 14.910, 10473.885, 369.023, 52825.553 23/06/17,23:34:16,18,10,1, 12.0,1,1, 14.910, 10473.876, 369.041, 52825.609 23/06/17,23:34:16,19,10,1, 12.0,1,1, 14.910, 10473.893, 369.025, 52825.661 23/06/17,23:34:17,00,10,1, 11.9,1,1, 14.911, 10473.888, 369.025, 52825.661 23/06/17,23:34:17,01,10,1, 11.9,1,1, 14.911, 10473.871, 369.034, 52825.598 23/06/17,23:34:17,02,10,1, 11.9,1,1, 14.911, 10473.858, 369.064, 52825.612 23/06/17,23:34:17,03,10,1, 11.9,1,1, 14.911, 10473.850, 369.010, 52825.635 23/06/17,23:34:17,04,10,1, 11.9,1,1, 14.911, 10473.885, 369.052, 52825.567 23/06/17,23:34:17,05,10,1, 11.9,1,1, 14.911, 10473.846, 369.055, 52825.606 23/06/17,23:34:17,06,10,1, 11.9,1,1, 14.911, 10473.873, 369.045, 52825.620 23/06/17,23:34:17,07,10,1, 11.9,1,1, 14.911, 10473.862, 369.038, 52825.595 23/06/17,23:34:17,08,10,1, 11.9,1,1, 14.911, 10473.863, 369.056, 52825.607 23/06/17,23:34:17,09,10,1, 11.9,1,1, 14.911, 10473.873, 369.056, 52825.651 23/06/17,23:34:17,10,10,1, 11.9,1,1, 14.911, 10473.863, 369.048, 52825.623 23/06/17,23:34:17,11,10,1, 11.9,1,1, 14.911, 10473.861, 369.049, 52825.605 23/06/17,23:34:17,12,10,1, 11.9,1,1, 14.911, 10473.879, 369.061, 52825.596 23/06/17,23:34:17,13,10,1, 11.9,1,1, 14.911, 10473.882, 369.072, 52825.627 23/06/17,23:34:17,14,10,1, 11.9,1,1, 14.911, 10473.847, 369.066, 52825.615 23/06/17,23:34:17,15,10,1, 11.9,1,1, 14.911, 10473.867, 369.069, 52825.641 23/06/17,23:34:17,16,10,1, 11.9,1,1, 14.911, 10473.842, 369.079, 52825.622 23/06/17,23:34:17,17,10,1, 11.9,1,1, 14.911, 10473.856, 369.104, 52825.640 23/06/17,23:34:17,18,10,1, 11.9,1,1, 14.911, 10473.834, 369.067, 52825.625 23/06/17,23:34:17,19,10,1, 11.9,1,1, 14.911, 10473.829, 369.067, 52825.638 23/06/17,23:34:18,00,10,1, 11.9,1,1, 14.916, 10473.821, 369.067, 52825.638 23/06/17,23:34:18,01,10,1, 11.9,1,1, 14.916, 10473.848, 369.081, 52825.652 23/06/17,23:34:18,02,10,1, 11.9,1,1, 14.916, 10473.804, 369.060, 52825.613 23/06/17,23:34:18,03,10,1, 11.9,1,1, 14.916, 10473.840, 369.100, 52825.649 23/06/17,23:34:18,04,10,1, 11.9,1,1, 14.916, 10473.849, 369.067, 52825.632 23/06/17,23:34:18,05,10,1, 11.9,1,1, 14.916, 10473.817, 369.099, 52825.630 23/06/17,23:34:18,06,10,1, 11.9,1,1, 14.916, 10473.837, 369.068, 52825.651 23/06/17,23:34:18,07,10,1, 11.9,1,1, 14.916, 10473.828, 369.075, 52825.799 23/06/17,23:34:18,08,10,1, 11.9,1,1, 14.916, 10473.846, 369.058, 52825.562 23/06/17,23:34:18,09,10,1, 11.9,1,1, 14.916, 10473.845, 369.085, 52825.593 23/06/17,23:34:18,10,10,1, 11.9,1,1, 14.916, 10473.811, 369.089, 52825.613 23/06/17,23:34:18,11,10,1, 11.9,1,1, 14.916, 10473.804, 369.090, 52825.632 23/06/17,23:34:18,12,10,1, 11.9,1,1, 14.916, 10473.792, 369.094, 52825.635 23/06/17,23:34:18,13,10,1, 11.9,1,1, 14.916, 10473.803, 369.102, 52825.654 23/06/17,23:34:18,14,10,1, 11.9,1,1, 14.916, 10473.818, 369.100, 52825.642 23/06/17,23:34:18,15,10,1, 11.9,1,1, 14.916, 10473.798, 369.105, 52825.625 23/06/17,23:34:18,16,10,1, 11.9,1,1, 14.916, 10473.804, 369.119, 52825.632 23/06/17,23:34:18,17,10,1, 11.9,1,1, 14.916, 10473.800, 369.092, 52825.574 23/06/17,23:34:18,18,10,1, 11.9,1,1, 14.916, 10473.794, 369.079, 52825.645 23/06/17,23:34:18,19,10,1, 11.9,1,1, 14.916, 10473.781, 369.090, 52825.632 23/06/17,23:34:19,00,10,1, 11.9,1,1, 14.910, 10473.779, 369.090, 52825.632 23/06/17,23:34:19,01,10,1, 11.9,1,1, 14.910, 10473.782, 369.077, 52825.639 23/06/17,23:34:19,02,10,1, 11.9,1,1, 14.910, 10473.800, 369.101, 52825.617 23/06/17,23:34:19,03,10,1, 11.9,1,1, 14.910, 10473.761, 369.063, 52825.632 23/06/17,23:34:19,04,10,1, 11.9,1,1, 14.910, 10473.769, 369.099, 52825.630 23/06/17,23:34:19,05,10,1, 11.9,1,1, 14.910, 10473.734, 369.104, 52825.618 23/06/17,23:34:19,06,10,1, 11.9,1,1, 14.910, 10473.757, 369.112, 52825.679 23/06/17,23:34:19,07,10,1, 11.9,1,1, 14.910, 10473.778, 369.069, 52825.647 23/06/17,23:34:19,08,10,1, 11.9,1,1, 14.910, 10473.757, 369.097, 52825.660 23/06/17,23:34:19,09,10,1, 11.9,1,1, 14.910, 10473.735, 369.103, 52825.661 23/06/17,23:34:19,10,10,1, 11.9,1,1, 14.910, 10473.744, 369.115, 52825.677 23/06/17,23:34:19,11,10,1, 11.9,1,1, 14.910, 10473.744, 369.087, 52825.614 23/06/17,23:34:19,12,10,1, 11.9,1,1, 14.910, 10473.726, 369.134, 52825.643 23/06/17,23:34:19,13,10,1, 11.9,1,1, 14.910, 10473.752, 369.098, 52825.623 23/06/17,23:34:19,14,10,1, 11.9,1,1, 14.910, 10473.735, 369.108, 52825.645 23/06/17,23:34:19,15,10,1, 11.9,1,1, 14.910, 10473.730, 369.109, 52825.642 23/06/17,23:34:19,16,10,1, 11.9,1,1, 14.910, 10473.738, 369.121, 52825.606 23/06/17,23:34:19,17,10,1, 11.9,1,1, 14.910, 10473.729, 369.101, 52825.688 23/06/17,23:34:19,18,10,1, 11.9,1,1, 14.910, 10473.745, 369.101, 52825.643 23/06/17,23:34:19,19,10,1, 11.9,1,1, 14.910, 10473.723, 369.123, 52825.666 23/06/17,23:34:20,00,10,1, 11.9,1,1, 14.910, 10473.721, 369.123, 52825.666 23/06/17,23:34:20,01,10,1, 11.9,1,1, 14.910, 10473.725, 369.136, 52825.644 23/06/17,23:34:20,02,10,1, 11.9,1,1, 14.910, 10473.713, 369.088, 52825.627 23/06/17,23:34:20,03,10,1, 11.9,1,1, 14.910, 10473.712, 369.121, 52825.676 23/06/17,23:34:20,04,10,1, 11.9,1,1, 14.910, 10473.712, 369.116, 52825.614 23/06/17,23:34:20,05,10,1, 11.9,1,1, 14.910, 10473.708, 369.140, 52825.662 23/06/17,23:34:20,06,10,1, 11.9,1,1, 14.910, 10473.695, 369.105, 52825.659 23/06/17,23:34:20,07,10,1, 11.9,1,1, 14.910, 10473.677, 369.150, 52825.680 23/06/17,23:34:20,08,10,1, 11.9,1,1, 14.910, 10473.691, 369.121, 52825.669 23/06/17,23:34:20,09,10,1, 11.9,1,1, 14.910, 10473.683, 369.128, 52825.669 23/06/17,23:34:20,10,10,1, 11.9,1,1, 14.910, 10473.680, 369.119, 52825.664 23/06/17,23:34:20,11,10,1, 11.9,1,1, 14.910, 10473.669, 369.138, 52825.652 23/06/17,23:34:20,12,10,1, 11.9,1,1, 14.910, 10473.682, 369.132, 52825.649 23/06/17,23:34:20,13,10,1, 11.9,1,1, 14.910, 10473.673, 369.134, 52825.669 23/06/17,23:34:20,14,10,1, 11.9,1,1, 14.910, 10473.684, 369.143, 52825.697 23/06/17,23:34:20,15,10,1, 11.9,1,1, 14.910, 10473.674, 369.136, 52825.637 23/06/17,23:34:20,16,10,1, 11.9,1,1, 14.910, 10473.679, 369.161, 52825.645 23/06/17,23:34:20,17,10,1, 11.9,1,1, 14.910, 10473.636, 369.150, 52825.651 23/06/17,23:34:20,18,10,1, 11.9,1,1, 14.910, 10473.659, 369.162, 52825.662 23/06/17,23:34:20,19,10,1, 11.9,1,1, 14.910, 10473.636, 369.127, 52825.659 23/06/17,23:34:21,00,10,1, 11.8,1,1, 14.909, 10473.629, 369.127, 52825.659 23/06/17,23:34:21,01,10,1, 11.8,1,1, 14.909, 10473.649, 369.137, 52825.660 23/06/17,23:34:21,02,10,1, 11.8,1,1, 14.909, 10473.634, 369.175, 52825.726 23/06/17,23:34:21,03,10,1, 11.8,1,1, 14.909, 10473.628, 369.131, 52825.673 23/06/17,23:34:21,04,10,1, 11.8,1,1, 14.909, 10473.650, 369.170, 52825.681 23/06/17,23:34:21,05,10,1, 11.8,1,1, 14.909, 10473.635, 369.151, 52825.690 23/06/17,23:34:21,06,10,1, 11.8,1,1, 14.909, 10473.631, 369.164, 52825.678 23/06/17,23:34:21,07,10,1, 11.8,1,1, 14.909, 10473.622, 369.148, 52825.682 23/06/17,23:34:21,08,10,1, 11.8,1,1, 14.909, 10473.608, 369.172, 52825.687 23/06/17,23:34:21,09,10,1, 11.8,1,1, 14.909, 10473.613, 369.166, 52825.678 23/06/17,23:34:21,10,10,1, 11.8,1,1, 14.909, 10473.597, 369.180, 52825.682 23/06/17,23:34:21,11,10,1, 11.8,1,1, 14.909, 10473.605, 369.180, 52825.682 23/06/17,23:34:21,12,10,1, 11.8,1,1, 14.909, 10473.608, 369.172, 52825.706 23/06/17,23:34:21,13,10,1, 11.8,1,1, 14.909, 10473.595, 369.187, 52825.644 23/06/17,23:34:21,14,10,1, 11.8,1,1, 14.909, 10473.628, 369.172, 52825.703 23/06/17,23:34:21,15,10,1, 11.8,1,1, 14.909, 10473.620, 369.185, 52825.673 23/06/17,23:34:21,16,10,1, 11.8,1,1, 14.909, 10473.601, 369.177, 52825.677 23/06/17,23:34:21,17,10,1, 11.8,1,1, 14.909, 10473.571, 369.196, 52825.670 23/06/17,23:34:21,18,10,1, 11.8,1,1, 14.909, 10473.555, 369.164, 52825.644 23/06/17,23:34:21,19,10,1, 11.8,1,1, 14.909, 10473.581, 369.196, 52825.745 23/06/17,23:34:22,00,10,1, 11.8,1,1, 14.909, 10473.579, 369.196, 52825.745 23/06/17,23:34:22,01,10,1, 11.8,1,1, 14.909, 10473.558, 369.186, 52825.687 23/06/17,23:34:22,02,10,1, 11.8,1,1, 14.909, 10473.571, 369.164, 52825.682 23/06/17,23:34:22,03,10,1, 11.8,1,1, 14.909, 10473.567, 369.206, 52825.702 23/06/17,23:34:22,04,10,1, 11.8,1,1, 14.909, 10473.581, 369.176, 52825.691 23/06/17,23:34:22,05,10,1, 11.8,1,1, 14.909, 10473.556, 369.189, 52825.683 23/06/17,23:34:22,06,10,1, 11.8,1,1, 14.909, 10473.584, 369.192, 52825.667 23/06/17,23:34:22,07,10,1, 11.8,1,1, 14.909, 10473.555, 369.189, 52825.677 23/06/17,23:34:22,08,10,1, 11.8,1,1, 14.909, 10473.559, 369.217, 52825.713 23/06/17,23:34:22,09,10,1, 11.8,1,1, 14.909, 10473.573, 369.218, 52825.676 23/06/17,23:34:22,10,10,1, 11.8,1,1, 14.909, 10473.553, 369.211, 52825.694 23/06/17,23:34:22,11,10,1, 11.8,1,1, 14.909, 10473.559, 369.211, 52825.584 23/06/17,23:34:22,12,10,1, 11.8,1,1, 14.909, 10473.553, 369.210, 52825.722 23/06/17,23:34:22,13,10,1, 11.8,1,1, 14.909, 10473.533, 369.199, 52825.731 23/06/17,23:34:22,14,10,1, 11.8,1,1, 14.909, 10473.567, 369.239, 52825.722 23/06/17,23:34:22,15,10,1, 11.8,1,1, 14.909, 10473.558, 369.203, 52825.723 23/06/17,23:34:22,16,10,1, 11.8,1,1, 14.909, 10473.505, 369.231, 52825.719 23/06/17,23:34:22,17,10,1, 11.8,1,1, 14.909, 10473.528, 369.204, 52825.737 23/06/17,23:34:22,18,10,1, 11.8,1,1, 14.909, 10473.509, 369.221, 52825.699 23/06/17,23:34:22,19,10,1, 11.8,1,1, 14.909, 10473.527, 369.215, 52825.688 23/06/17,23:34:23,00,10,1, 11.9,1,1, 14.908, 10473.521, 369.215, 52825.688 23/06/17,23:34:23,01,10,1, 11.9,1,1, 14.908, 10473.537, 369.226, 52825.658 23/06/17,23:34:23,02,10,1, 11.9,1,1, 14.908, 10473.510, 369.231, 52825.736 23/06/17,23:34:23,03,10,1, 11.9,1,1, 14.908, 10473.535, 369.208, 52825.698 23/06/17,23:34:23,04,10,1, 11.9,1,1, 14.908, 10473.518, 369.194, 52825.706 23/06/17,23:34:23,05,10,1, 11.9,1,1, 14.908, 10473.525, 369.215, 52825.728 23/06/17,23:34:23,06,10,1, 11.9,1,1, 14.908, 10473.503, 369.220, 52825.699 23/06/17,23:34:23,07,10,1, 11.9,1,1, 14.908, 10473.523, 369.224, 52825.725 23/06/17,23:34:23,08,10,1, 11.9,1,1, 14.908, 10473.497, 369.199, 52825.711 23/06/17,23:34:23,09,10,1, 11.9,1,1, 14.908, 10473.492, 369.224, 52825.729 23/06/17,23:34:23,10,10,1, 11.9,1,1, 14.908, 10473.480, 369.214, 52825.730 23/06/17,23:34:23,11,10,1, 11.9,1,1, 14.908, 10473.486, 369.234, 52825.739 23/06/17,23:34:23,12,10,1, 11.9,1,1, 14.908, 10473.485, 369.211, 52825.716 23/06/17,23:34:23,13,10,1, 11.9,1,1, 14.908, 10473.485, 369.258, 52825.720 23/06/17,23:34:23,14,10,1, 11.9,1,1, 14.908, 10473.486, 369.251, 52825.697 23/06/17,23:34:23,15,10,1, 11.9,1,1, 14.908, 10473.467, 369.249, 52825.718 23/06/17,23:34:23,16,10,1, 11.9,1,1, 14.908, 10473.493, 369.236, 52825.720 23/06/17,23:34:23,17,10,1, 11.9,1,1, 14.908, 10473.462, 369.230, 52825.676 23/06/17,23:34:23,18,10,1, 11.9,1,1, 14.908, 10473.478, 369.248, 52825.749 23/06/17,23:34:23,19,10,1, 11.9,1,1, 14.908, 10473.463, 369.228, 52825.695 23/06/17,23:34:24,00,11,1, 11.9,1,1, 14.909, 10473.462, 369.228, 52825.695 23/06/17,23:34:24,01,11,1, 11.9,1,1, 14.909, 10473.459, 369.231, 52825.730 23/06/17,23:34:24,02,11,1, 11.9,1,1, 14.909, 10473.457, 369.244, 52825.724 23/06/17,23:34:24,03,11,1, 11.9,1,1, 14.909, 10473.438, 369.237, 52825.705 23/06/17,23:34:24,04,11,1, 11.9,1,1, 14.909, 10473.433, 369.255, 52825.719 23/06/17,23:34:24,05,11,1, 11.9,1,1, 14.909, 10473.464, 369.224, 52825.758 23/06/17,23:34:24,06,11,1, 11.9,1,1, 14.909, 10473.434, 369.253, 52825.705 23/06/17,23:34:24,07,11,1, 11.9,1,1, 14.909, 10473.451, 369.244, 52825.742 23/06/17,23:34:24,08,11,1, 11.9,1,1, 14.909, 10473.411, 369.240, 52825.725 23/06/17,23:34:24,09,11,1, 11.9,1,1, 14.909, 10473.443, 369.259, 52825.751 23/06/17,23:34:24,10,11,1, 11.9,1,1, 14.909, 10473.440, 369.249, 52825.694 23/06/17,23:34:24,11,11,1, 11.9,1,1, 14.909, 10473.459, 369.257, 52825.729 23/06/17,23:34:24,12,11,1, 11.9,1,1, 14.909, 10473.456, 369.240, 52825.766 23/06/17,23:34:24,13,11,1, 11.9,1,1, 14.909, 10473.441, 369.265, 52825.751 23/06/17,23:34:24,14,11,1, 11.9,1,1, 14.909, 10473.438, 369.259, 52825.737 23/06/17,23:34:24,15,11,1, 11.9,1,1, 14.909, 10473.432, 369.303, 52825.778 23/06/17,23:34:24,16,11,1, 11.9,1,1, 14.909, 10473.426, 369.253, 52825.748 23/06/17,23:34:24,17,11,1, 11.9,1,1, 14.909, 10473.422, 369.302, 52825.782 23/06/17,23:34:24,18,11,1, 11.9,1,1, 14.909, 10473.428, 369.288, 52825.733 23/06/17,23:34:24,19,11,1, 11.9,1,1, 14.909, 10473.403, 369.286, 52825.732 23/06/17,23:34:25,00,10,1, 11.9,1,1, 14.905, 10473.396, 369.286, 52825.732 23/06/17,23:34:25,01,10,1, 11.9,1,1, 14.905, 10473.434, 369.295, 52825.767 23/06/17,23:34:25,02,10,1, 11.9,1,1, 14.905, 10473.397, 369.295, 52825.743 23/06/17,23:34:25,03,10,1, 11.9,1,1, 14.905, 10473.381, 369.280, 52825.734 23/06/17,23:34:25,04,10,1, 11.9,1,1, 14.905, 10473.415, 369.290, 52825.785 23/06/17,23:34:25,05,10,1, 11.9,1,1, 14.905, 10473.421, 369.264, 52825.768 23/06/17,23:34:25,06,10,1, 11.9,1,1, 14.905, 10473.420, 369.311, 52825.778 23/06/17,23:34:25,07,10,1, 11.9,1,1, 14.905, 10473.416, 369.264, 52825.759 23/06/17,23:34:25,08,10,1, 11.9,1,1, 14.905, 10473.401, 369.330, 52825.774 23/06/17,23:34:25,09,10,1, 11.9,1,1, 14.905, 10473.421, 369.290, 52825.780 23/06/17,23:34:25,10,10,1, 11.9,1,1, 14.905, 10473.404, 369.323, 52825.746 23/06/17,23:34:25,11,10,1, 11.9,1,1, 14.905, 10473.387, 369.320, 52825.747 23/06/17,23:34:25,12,10,1, 11.9,1,1, 14.905, 10473.384, 369.317, 52825.785 23/06/17,23:34:25,13,10,1, 11.9,1,1, 14.905, 10473.411, 369.328, 52825.822 23/06/17,23:34:25,14,10,1, 11.9,1,1, 14.905, 10473.397, 369.302, 52825.768 23/06/17,23:34:25,15,10,1, 11.9,1,1, 14.905, 10473.389, 369.313, 52825.772 23/06/17,23:34:25,16,10,1, 11.9,1,1, 14.905, 10473.364, 369.305, 52825.732 23/06/17,23:34:25,17,10,1, 11.9,1,1, 14.905, 10473.399, 369.323, 52825.821 23/06/17,23:34:25,18,10,1, 11.9,1,1, 14.905, 10473.383, 369.273, 52825.734 23/06/17,23:34:25,19,10,1, 11.9,1,1, 14.905, 10473.378, 369.324, 52825.795 23/06/17,23:34:26,00,10,1, 12.0,1,1, 14.908, 10473.371, 369.324, 52825.795 23/06/17,23:34:26,01,10,1, 12.0,1,1, 14.908, 10473.360, 369.316, 52825.753 23/06/17,23:34:26,02,10,1, 12.0,1,1, 14.908, 10473.370, 369.312, 52825.736 23/06/17,23:34:26,03,10,1, 12.0,1,1, 14.908, 10473.413, 369.309, 52825.564 23/06/17,23:34:26,04,10,1, 12.0,1,1, 14.908, 10473.385, 369.321, 52825.829 23/06/17,23:34:26,05,10,1, 12.0,1,1, 14.908, 10473.381, 369.316, 52825.800 23/06/17,23:34:26,06,10,1, 12.0,1,1, 14.908, 10473.371, 369.323, 52825.777 23/06/17,23:34:26,07,10,1, 12.0,1,1, 14.908, 10473.349, 369.315, 52825.728 23/06/17,23:34:26,08,10,1, 12.0,1,1, 14.908, 10473.366, 369.338, 52825.766 23/06/17,23:34:26,09,10,1, 12.0,1,1, 14.908, 10473.374, 369.305, 52825.783 23/06/17,23:34:26,10,10,1, 12.0,1,1, 14.908, 10473.337, 369.334, 52825.770 23/06/17,23:34:26,11,10,1, 12.0,1,1, 14.908, 10473.352, 369.323, 52825.741 23/06/17,23:34:26,12,10,1, 12.0,1,1, 14.908, 10473.360, 369.362, 52825.756 23/06/17,23:34:26,13,10,1, 12.0,1,1, 14.908, 10473.340, 369.343, 52825.733 23/06/17,23:34:26,14,10,1, 12.0,1,1, 14.908, 10473.320, 369.349, 52825.735 23/06/17,23:34:26,15,10,1, 12.0,1,1, 14.908, 10473.351, 369.348, 52825.788 23/06/17,23:34:26,16,10,1, 12.0,1,1, 14.908, 10473.342, 369.342, 52825.703 23/06/17,23:34:26,17,10,1, 12.0,1,1, 14.908, 10473.330, 369.346, 52825.776 23/06/17,23:34:26,18,10,1, 12.0,1,1, 14.908, 10473.331, 369.335, 52825.764 23/06/17,23:34:26,19,10,1, 12.0,1,1, 14.908, 10473.358, 369.389, 52825.795 23/06/17,23:34:27,00,10,1, 11.9,1,1, 14.905, 10473.354, 369.389, 52825.795 23/06/17,23:34:27,01,10,1, 11.9,1,1, 14.905, 10473.338, 369.378, 52825.798 23/06/17,23:34:27,02,10,1, 11.9,1,1, 14.905, 10473.344, 369.346, 52825.735 23/06/17,23:34:27,03,10,1, 11.9,1,1, 14.905, 10473.336, 369.388, 52825.737 23/06/17,23:34:27,04,10,1, 11.9,1,1, 14.905, 10473.336, 369.369, 52825.786 23/06/17,23:34:27,05,10,1, 11.9,1,1, 14.905, 10473.347, 369.384, 52825.755 23/06/17,23:34:27,06,10,1, 11.9,1,1, 14.905, 10473.337, 369.377, 52825.781 23/06/17,23:34:27,07,10,1, 11.9,1,1, 14.905, 10473.352, 369.366, 52825.761 23/06/17,23:34:27,08,10,1, 11.9,1,1, 14.905, 10473.344, 369.388, 52825.798 23/06/17,23:34:27,09,10,1, 11.9,1,1, 14.905, 10473.334, 369.379, 52825.798 23/06/17,23:34:27,10,10,1, 11.9,1,1, 14.905, 10473.367, 369.414, 52825.820 23/06/17,23:34:27,11,10,1, 11.9,1,1, 14.905, 10473.318, 369.390, 52825.776 23/06/17,23:34:27,12,10,1, 11.9,1,1, 14.905, 10473.325, 369.409, 52825.783 23/06/17,23:34:27,13,10,1, 11.9,1,1, 14.905, 10473.335, 369.397, 52825.802 23/06/17,23:34:27,14,10,1, 11.9,1,1, 14.905, 10473.304, 369.421, 52825.808 23/06/17,23:34:27,15,10,1, 11.9,1,1, 14.905, 10473.327, 369.404, 52825.812 23/06/17,23:34:27,16,10,1, 11.9,1,1, 14.905, 10473.326, 369.404, 52825.783 23/06/17,23:34:27,17,10,1, 11.9,1,1, 14.905, 10473.324, 369.390, 52825.801 23/06/17,23:34:27,18,10,1, 11.9,1,1, 14.905, 10473.329, 369.385, 52825.781 23/06/17,23:34:27,19,10,1, 11.9,1,1, 14.905, 10473.304, 369.458, 52825.759 23/06/17,23:34:28,00,10,1, 11.9,1,1, 14.906, 10473.295, 369.458, 52825.759 23/06/17,23:34:28,01,10,1, 11.9,1,1, 14.906, 10473.293, 369.422, 52825.826 23/06/17,23:34:28,02,10,1, 11.9,1,1, 14.906, 10473.295, 369.382, 52825.767 23/06/17,23:34:28,03,10,1, 11.9,1,1, 14.906, 10473.283, 369.420, 52825.767 23/06/17,23:34:28,04,10,1, 11.9,1,1, 14.906, 10473.300, 369.420, 52825.819 23/06/17,23:34:28,05,10,1, 11.9,1,1, 14.906, 10473.294, 369.437, 52825.735 23/06/17,23:34:28,06,10,1, 11.9,1,1, 14.906, 10473.317, 369.418, 52825.818 23/06/17,23:34:28,07,10,1, 11.9,1,1, 14.906, 10473.281, 369.414, 52825.797 23/06/17,23:34:28,08,10,1, 11.9,1,1, 14.906, 10473.287, 369.427, 52825.805 23/06/17,23:34:28,09,10,1, 11.9,1,1, 14.906, 10473.266, 369.428, 52825.810 23/06/17,23:34:28,10,10,1, 11.9,1,1, 14.906, 10473.284, 369.445, 52825.827 23/06/17,23:34:28,11,10,1, 11.9,1,1, 14.906, 10473.283, 369.409, 52825.819 23/06/17,23:34:28,12,10,1, 11.9,1,1, 14.906, 10473.272, 369.453, 52825.777 23/06/17,23:34:28,13,10,1, 11.9,1,1, 14.906, 10473.284, 369.431, 52825.802 23/06/17,23:34:28,14,10,1, 11.9,1,1, 14.906, 10473.265, 369.429, 52825.789 23/06/17,23:34:28,15,10,1, 11.9,1,1, 14.906, 10473.264, 369.456, 52825.785 23/06/17,23:34:28,16,10,1, 11.9,1,1, 14.906, 10473.257, 369.447, 52825.801 23/06/17,23:34:28,17,10,1, 11.9,1,1, 14.906, 10473.248, 369.441, 52825.813 23/06/17,23:34:28,18,10,1, 11.9,1,1, 14.906, 10473.264, 369.443, 52825.726 23/06/17,23:34:28,19,10,1, 11.9,1,1, 14.906, 10473.251, 369.465, 52825.793 23/06/17,23:34:29,00,10,1, 11.9,1,1, 14.907, 10473.245, 369.465, 52825.793 23/06/17,23:34:29,01,10,1, 11.9,1,1, 14.907, 10473.274, 369.461, 52825.811 23/06/17,23:34:29,02,10,1, 11.9,1,1, 14.907, 10473.265, 369.458, 52825.797 23/06/17,23:34:29,03,10,1, 11.9,1,1, 14.907, 10473.250, 369.471, 52825.827 23/06/17,23:34:29,04,10,1, 11.9,1,1, 14.907, 10473.266, 369.451, 52825.764 23/06/17,23:34:29,05,10,1, 11.9,1,1, 14.907, 10473.242, 369.480, 52825.779 23/06/17,23:34:29,06,10,1, 11.9,1,1, 14.907, 10473.258, 369.480, 52825.833 23/06/17,23:34:29,07,10,1, 11.9,1,1, 14.907, 10473.236, 369.464, 52825.816 23/06/17,23:34:29,08,10,1, 11.9,1,1, 14.907, 10473.251, 369.503, 52825.829 23/06/17,23:34:29,09,10,1, 11.9,1,1, 14.907, 10473.232, 369.462, 52825.804 23/06/17,23:34:29,10,10,1, 11.9,1,1, 14.907, 10473.249, 369.512, 52825.840 23/06/17,23:34:29,11,10,1, 11.9,1,1, 14.907, 10473.242, 369.493, 52825.850 23/06/17,23:34:29,12,10,1, 11.9,1,1, 14.907, 10473.235, 369.494, 52825.846 23/06/17,23:34:29,13,10,1, 11.9,1,1, 14.907, 10473.262, 369.480, 52825.822 23/06/17,23:34:29,14,10,1, 11.9,1,1, 14.907, 10473.240, 369.503, 52825.763 23/06/17,23:34:29,15,10,1, 11.9,1,1, 14.907, 10473.236, 369.505, 52825.866 23/06/17,23:34:29,16,10,1, 11.9,1,1, 14.907, 10473.250, 369.482, 52825.762 23/06/17,23:34:29,17,10,1, 11.9,1,1, 14.907, 10473.217, 369.524, 52825.858 23/06/17,23:34:29,18,10,1, 11.9,1,1, 14.907, 10473.217, 369.492, 52825.813 23/06/17,23:34:29,19,10,1, 11.9,1,1, 14.907, 10473.223, 369.533, 52825.843 23/06/17,23:34:30,00,10,1, 11.9,1,1, 14.906, 10473.220, 369.533, 52825.843 23/06/17,23:34:30,01,10,1, 11.9,1,1, 14.906, 10473.200, 369.544, 52825.865 23/06/17,23:34:30,02,10,1, 11.9,1,1, 14.906, 10473.203, 369.544, 52825.892 23/06/17,23:34:30,03,10,1, 11.9,1,1, 14.906, 10473.202, 369.525, 52825.842 23/06/17,23:34:30,04,10,1, 11.9,1,1, 14.906, 10473.238, 369.550, 52825.857 23/06/17,23:34:30,05,10,1, 11.9,1,1, 14.906, 10473.240, 369.545, 52825.842 23/06/17,23:34:30,06,10,1, 11.9,1,1, 14.906, 10473.227, 369.558, 52825.851 23/06/17,23:34:30,07,10,1, 11.9,1,1, 14.906, 10473.230, 369.528, 52825.869 23/06/17,23:34:30,08,10,1, 11.9,1,1, 14.906, 10473.218, 369.570, 52825.877 23/06/17,23:34:30,09,10,1, 11.9,1,1, 14.906, 10473.208, 369.539, 52825.837 23/06/17,23:34:30,10,10,1, 11.9,1,1, 14.906, 10473.207, 369.575, 52825.868 23/06/17,23:34:30,11,10,1, 11.9,1,1, 14.906, 10473.206, 369.564, 52825.882 23/06/17,23:34:30,12,10,1, 11.9,1,1, 14.906, 10473.193, 369.567, 52825.852 23/06/17,23:34:30,13,10,1, 11.9,1,1, 14.906, 10473.201, 369.601, 52825.917 23/06/17,23:34:30,14,10,1, 11.9,1,1, 14.906, 10473.196, 369.575, 52825.875 23/06/17,23:34:30,15,10,1, 11.9,1,1, 14.906, 10473.221, 369.613, 52825.910 23/06/17,23:34:30,16,10,1, 11.9,1,1, 14.906, 10473.211, 369.584, 52825.847 23/06/17,23:34:30,17,10,1, 11.9,1,1, 14.906, 10473.204, 369.617, 52825.838 23/06/17,23:34:30,18,10,1, 11.9,1,1, 14.906, 10473.181, 369.587, 52825.857 23/06/17,23:34:30,19,10,1, 11.9,1,1, 14.906, 10473.206, 369.627, 52825.859 23/06/17,23:34:31,00,11,1, 11.9,1,1, 14.904, 10473.204, 369.627, 52825.859 23/06/17,23:34:31,01,11,1, 11.9,1,1, 14.904, 10473.185, 369.619, 52825.839 23/06/17,23:34:31,02,11,1, 11.9,1,1, 14.904, 10473.190, 369.642, 52825.887 23/06/17,23:34:31,03,11,1, 11.9,1,1, 14.904, 10473.167, 369.613, 52825.843 23/06/17,23:34:31,04,11,1, 11.9,1,1, 14.904, 10473.173, 369.646, 52825.847 23/06/17,23:34:31,05,11,1, 11.9,1,1, 14.904, 10473.178, 369.634, 52825.886 23/06/17,23:34:31,06,11,1, 11.9,1,1, 14.904, 10473.181, 369.663, 52825.884 23/06/17,23:34:31,07,11,1, 11.9,1,1, 14.904, 10473.179, 369.656, 52825.859 23/06/17,23:34:31,08,11,1, 11.9,1,1, 14.904, 10473.179, 369.694, 52825.855 23/06/17,23:34:31,09,11,1, 11.9,1,1, 14.904, 10473.178, 369.662, 52825.909 23/06/17,23:34:31,10,11,1, 11.9,1,1, 14.904, 10473.183, 369.685, 52825.880 23/06/17,23:34:31,11,11,1, 11.9,1,1, 14.904, 10473.196, 369.697, 52825.865 23/06/17,23:34:31,12,11,1, 11.9,1,1, 14.904, 10473.154, 369.687, 52825.892 23/06/17,23:34:31,13,11,1, 11.9,1,1, 14.904, 10473.157, 369.694, 52825.867 23/06/17,23:34:31,14,11,1, 11.9,1,1, 14.904, 10473.162, 369.658, 52825.875 23/06/17,23:34:31,15,11,1, 11.9,1,1, 14.904, 10473.144, 369.718, 52825.926 23/06/17,23:34:31,16,11,1, 11.9,1,1, 14.904, 10473.142, 369.670, 52825.888 23/06/17,23:34:31,17,11,1, 11.9,1,1, 14.904, 10473.134, 369.730, 52825.913 23/06/17,23:34:31,18,11,1, 11.9,1,1, 14.904, 10473.155, 369.709, 52825.914 23/06/17,23:34:31,19,11,1, 11.9,1,1, 14.904, 10473.156, 369.690, 52825.868 23/06/17,23:34:32,00,10,1, 12.0,1,1, 14.906, 10473.154, 369.690, 52825.868 23/06/17,23:34:32,01,10,1, 12.0,1,1, 14.906, 10473.134, 369.715, 52825.863 23/06/17,23:34:32,02,10,1, 12.0,1,1, 14.906, 10473.161, 369.752, 52825.929 23/06/17,23:34:32,03,10,1, 12.0,1,1, 14.906, 10473.178, 369.713, 52825.966 23/06/17,23:34:32,04,10,1, 12.0,1,1, 14.906, 10473.145, 369.761, 52825.929 23/06/17,23:34:32,05,10,1, 12.0,1,1, 14.906, 10473.151, 369.756, 52825.941 23/06/17,23:34:32,06,10,1, 12.0,1,1, 14.906, 10473.141, 369.774, 52825.962 23/06/17,23:34:32,07,10,1, 12.0,1,1, 14.906, 10473.123, 369.761, 52825.947 23/06/17,23:34:32,08,10,1, 12.0,1,1, 14.906, 10473.145, 369.767, 52825.920 23/06/17,23:34:32,09,10,1, 12.0,1,1, 14.906, 10473.134, 369.786, 52825.934 23/06/17,23:34:32,10,10,1, 12.0,1,1, 14.906, 10473.140, 369.748, 52825.901 23/06/17,23:34:32,11,10,1, 12.0,1,1, 14.906, 10473.128, 369.780, 52825.912 23/06/17,23:34:32,12,10,1, 12.0,1,1, 14.906, 10473.123, 369.741, 52825.910 23/06/17,23:34:32,13,10,1, 12.0,1,1, 14.906, 10473.105, 369.789, 52825.920 23/06/17,23:34:32,14,10,1, 12.0,1,1, 14.906, 10473.135, 369.817, 52825.874 23/06/17,23:34:32,15,10,1, 12.0,1,1, 14.906, 10473.121, 369.802, 52825.947 23/06/17,23:34:32,16,10,1, 12.0,1,1, 14.906, 10473.113, 369.827, 52825.965 23/06/17,23:34:32,17,10,1, 12.0,1,1, 14.906, 10473.117, 369.801, 52825.919 23/06/17,23:34:32,18,10,1, 12.0,1,1, 14.906, 10473.111, 369.815, 52825.973 23/06/17,23:34:32,19,10,1, 12.0,1,1, 14.906, 10473.117, 369.789, 52825.919 23/06/17,23:34:33,00,12,1, 11.9,1,1, 14.906, 10473.112, 369.789, 52825.919 23/06/17,23:34:33,01,12,1, 11.9,1,1, 14.906, 10473.111, 369.832, 52825.908 23/06/17,23:34:33,02,12,1, 11.9,1,1, 14.906, 10473.104, 369.832, 52825.950 23/06/17,23:34:33,03,12,1, 11.9,1,1, 14.906, 10473.091, 369.836, 52825.951 23/06/17,23:34:33,04,12,1, 11.9,1,1, 14.906, 10473.115, 369.827, 52825.951 23/06/17,23:34:33,05,12,1, 11.9,1,1, 14.906, 10473.104, 369.872, 52825.909 23/06/17,23:34:33,06,12,1, 11.9,1,1, 14.906, 10473.074, 369.837, 52825.888 23/06/17,23:34:33,07,12,1, 11.9,1,1, 14.906, 10473.079, 369.869, 52825.916 23/06/17,23:34:33,08,12,1, 11.9,1,1, 14.906, 10473.104, 369.844, 52825.884 23/06/17,23:34:33,09,12,1, 11.9,1,1, 14.906, 10473.065, 369.889, 52825.905 23/06/17,23:34:33,10,12,1, 11.9,1,1, 14.906, 10473.072, 369.865, 52825.946 23/06/17,23:34:33,11,12,1, 11.9,1,1, 14.906, 10473.066, 369.866, 52825.937 23/06/17,23:34:33,12,12,1, 11.9,1,1, 14.906, 10473.086, 369.907, 52825.978 23/06/17,23:34:33,13,12,1, 11.9,1,1, 14.906, 10473.074, 369.883, 52825.967 23/06/17,23:34:33,14,12,1, 11.9,1,1, 14.906, 10473.082, 369.898, 52825.964 23/06/17,23:34:33,15,12,1, 11.9,1,1, 14.906, 10473.068, 369.896, 52825.968 23/06/17,23:34:33,16,12,1, 11.9,1,1, 14.906, 10473.074, 369.916, 52825.957 23/06/17,23:34:33,17,12,1, 11.9,1,1, 14.906, 10473.092, 369.934, 52825.980 23/06/17,23:34:33,18,12,1, 11.9,1,1, 14.906, 10473.063, 369.931, 52825.961 23/06/17,23:34:33,19,12,1, 11.9,1,1, 14.906, 10473.072, 369.943, 52825.967 23/06/17,23:34:34,00,10,1, 11.9,1,1, 14.906, 10473.070, 369.943, 52825.967 23/06/17,23:34:34,01,10,1, 11.9,1,1, 14.906, 10473.061, 369.962, 52826.009 23/06/17,23:34:34,02,10,1, 11.9,1,1, 14.906, 10473.065, 369.913, 52825.932 23/06/17,23:34:34,03,10,1, 11.9,1,1, 14.906, 10473.056, 369.975, 52826.002 23/06/17,23:34:34,04,10,1, 11.9,1,1, 14.906, 10473.056, 369.935, 52826.015 23/06/17,23:34:34,05,10,1, 11.9,1,1, 14.906, 10473.064, 369.972, 52825.989 23/06/17,23:34:34,06,10,1, 11.9,1,1, 14.906, 10473.059, 369.953, 52826.043 23/06/17,23:34:34,07,10,1, 11.9,1,1, 14.906, 10473.053, 369.949, 52826.023 23/06/17,23:34:34,08,10,1, 11.9,1,1, 14.906, 10473.043, 369.987, 52826.018 23/06/17,23:34:34,09,10,1, 11.9,1,1, 14.906, 10473.026, 369.962, 52825.963 23/06/17,23:34:34,10,10,1, 11.9,1,1, 14.906, 10473.021, 370.009, 52825.974 23/06/17,23:34:34,11,10,1, 11.9,1,1, 14.906, 10473.033, 369.962, 52826.001 23/06/17,23:34:34,12,10,1, 11.9,1,1, 14.906, 10473.027, 369.988, 52825.972 23/06/17,23:34:34,13,10,1, 11.9,1,1, 14.906, 10473.019, 369.982, 52826.016 23/06/17,23:34:34,14,10,1, 11.9,1,1, 14.906, 10473.009, 369.999, 52825.989 23/06/17,23:34:34,15,10,1, 11.9,1,1, 14.906, 10473.003, 370.005, 52826.046 23/06/17,23:34:34,16,10,1, 11.9,1,1, 14.906, 10473.044, 369.989, 52826.003 23/06/17,23:34:34,17,10,1, 11.9,1,1, 14.906, 10473.012, 370.033, 52826.031 23/06/17,23:34:34,18,10,1, 11.9,1,1, 14.906, 10472.997, 369.994, 52826.004 23/06/17,23:34:34,19,10,1, 11.9,1,1, 14.906, 10473.015, 370.032, 52826.005 23/06/17,23:34:35,00,10,1, 11.9,1,1, 14.906, 10473.012, 370.032, 52826.005 23/06/17,23:34:35,01,10,1, 11.9,1,1, 14.906, 10473.003, 370.015, 52826.016 23/06/17,23:34:35,02,10,1, 11.9,1,1, 14.906, 10473.010, 370.052, 52826.055 23/06/17,23:34:35,03,10,1, 11.9,1,1, 14.906, 10472.985, 370.015, 52826.006 23/06/17,23:34:35,04,10,1, 11.9,1,1, 14.906, 10473.002, 370.063, 52826.030 23/06/17,23:34:35,05,10,1, 11.9,1,1, 14.906, 10473.004, 370.030, 52825.987 23/06/17,23:34:35,06,10,1, 11.9,1,1, 14.906, 10472.979, 370.080, 52826.061 23/06/17,23:34:35,07,10,1, 11.9,1,1, 14.906, 10473.007, 370.018, 52826.008 23/06/17,23:34:35,08,10,1, 11.9,1,1, 14.906, 10472.979, 370.068, 52826.045 23/06/17,23:34:35,09,10,1, 11.9,1,1, 14.906, 10472.993, 370.041, 52826.014 23/06/17,23:34:35,10,10,1, 11.9,1,1, 14.906, 10472.981, 370.035, 52825.992 23/06/17,23:34:35,11,10,1, 11.9,1,1, 14.906, 10472.956, 370.046, 52826.005 23/06/17,23:34:35,12,10,1, 11.9,1,1, 14.906, 10472.980, 370.053, 52826.027 23/06/17,23:34:35,13,10,1, 11.9,1,1, 14.906, 10472.937, 370.094, 52826.011 23/06/17,23:34:35,14,10,1, 11.9,1,1, 14.906, 10472.960, 370.052, 52826.022 23/06/17,23:34:35,15,10,1, 11.9,1,1, 14.906, 10472.935, 370.076, 52825.999 23/06/17,23:34:35,16,10,1, 11.9,1,1, 14.906, 10472.975, 370.083, 52826.001 23/06/17,23:34:35,17,10,1, 11.9,1,1, 14.906, 10472.960, 370.061, 52826.028 23/06/17,23:34:35,18,10,1, 11.9,1,1, 14.906, 10472.941, 370.077, 52825.998 23/06/17,23:34:35,19,10,1, 11.9,1,1, 14.906, 10472.932, 370.072, 52825.971 23/06/17,23:34:36,00,10,1, 11.9,1,1, 14.904, 10472.928, 370.072, 52825.971 23/06/17,23:34:36,01,10,1, 11.9,1,1, 14.904, 10472.917, 370.067, 52825.985 23/06/17,23:34:36,02,10,1, 11.9,1,1, 14.904, 10472.921, 370.086, 52826.027 23/06/17,23:34:36,03,10,1, 11.9,1,1, 14.904, 10472.919, 370.095, 52826.051 23/06/17,23:34:36,04,10,1, 11.9,1,1, 14.904, 10472.920, 370.095, 52826.016 23/06/17,23:34:36,05,10,1, 11.9,1,1, 14.904, 10472.921, 370.122, 52826.032 23/06/17,23:34:36,06,10,1, 11.9,1,1, 14.904, 10472.927, 370.074, 52825.982 23/06/17,23:34:36,07,10,1, 11.9,1,1, 14.904, 10472.909, 370.090, 52826.040 23/06/17,23:34:36,08,10,1, 11.9,1,1, 14.904, 10472.907, 370.094, 52826.035 23/06/17,23:34:36,09,10,1, 11.9,1,1, 14.904, 10472.896, 370.105, 52825.986 23/06/17,23:34:36,10,10,1, 11.9,1,1, 14.904, 10472.889, 370.092, 52826.020 23/06/17,23:34:36,11,10,1, 11.9,1,1, 14.904, 10472.875, 370.105, 52825.975 23/06/17,23:34:36,12,10,1, 11.9,1,1, 14.904, 10472.878, 370.134, 52825.991 23/06/17,23:34:36,13,10,1, 11.9,1,1, 14.904, 10472.883, 370.068, 52825.978 23/06/17,23:34:36,14,10,1, 11.9,1,1, 14.904, 10472.868, 370.117, 52826.021 23/06/17,23:34:36,15,10,1, 11.9,1,1, 14.904, 10472.862, 370.097, 52826.017 23/06/17,23:34:36,16,10,1, 11.9,1,1, 14.904, 10472.877, 370.141, 52826.031 23/06/17,23:34:36,17,10,1, 11.9,1,1, 14.904, 10472.877, 370.110, 52826.047 23/06/17,23:34:36,18,10,1, 11.9,1,1, 14.904, 10472.849, 370.092, 52826.010 23/06/17,23:34:36,19,10,1, 11.9,1,1, 14.904, 10472.878, 370.093, 52826.044 23/06/17,23:34:37,00,10,1, 11.9,1,1, 14.905, 10472.870, 370.093, 52826.044 23/06/17,23:34:37,01,10,1, 11.9,1,1, 14.905, 10472.848, 370.130, 52825.998 23/06/17,23:34:37,02,10,1, 11.9,1,1, 14.905, 10472.864, 370.085, 52826.016 23/06/17,23:34:37,03,10,1, 11.9,1,1, 14.905, 10472.838, 370.128, 52826.000 23/06/17,23:34:37,04,10,1, 11.9,1,1, 14.905, 10472.862, 370.117, 52826.068 23/06/17,23:34:37,05,10,1, 11.9,1,1, 14.905, 10472.841, 370.101, 52826.010 23/06/17,23:34:37,06,10,1, 11.9,1,1, 14.905, 10472.865, 370.126, 52826.013 23/06/17,23:34:37,07,10,1, 11.9,1,1, 14.905, 10472.837, 370.088, 52825.989 23/06/17,23:34:37,08,10,1, 11.9,1,1, 14.905, 10472.845, 370.131, 52826.017 23/06/17,23:34:37,09,10,1, 11.9,1,1, 14.905, 10472.837, 370.096, 52825.993 23/06/17,23:34:37,10,10,1, 11.9,1,1, 14.905, 10472.813, 370.116, 52826.007 23/06/17,23:34:37,11,10,1, 11.9,1,1, 14.905, 10472.820, 370.082, 52826.026 23/06/17,23:34:37,12,10,1, 11.9,1,1, 14.905, 10472.828, 370.091, 52826.002 23/06/17,23:34:37,13,10,1, 11.9,1,1, 14.905, 10472.838, 370.124, 52826.018 23/06/17,23:34:37,14,10,1, 11.9,1,1, 14.905, 10472.828, 370.091, 52825.964 23/06/17,23:34:37,15,10,1, 11.9,1,1, 14.905, 10472.825, 370.133, 52825.993 23/06/17,23:34:37,16,10,1, 11.9,1,1, 14.905, 10472.816, 370.111, 52826.002 23/06/17,23:34:37,17,10,1, 11.9,1,1, 14.905, 10472.828, 370.133, 52826.004 23/06/17,23:34:37,18,10,1, 11.9,1,1, 14.905, 10472.800, 370.113, 52825.965 23/06/17,23:34:37,19,10,1, 11.9,1,1, 14.905, 10472.807, 370.129, 52826.017 23/06/17,23:34:38,00,10,1, 11.9,1,1, 14.905, 10472.803, 370.129, 52826.017 23/06/17,23:34:38,01,10,1, 11.9,1,1, 14.905, 10472.765, 370.112, 52825.963 23/06/17,23:34:38,02,10,1, 11.9,1,1, 14.905, 10472.787, 370.107, 52826.011 23/06/17,23:34:38,03,10,1, 11.9,1,1, 14.905, 10472.782, 370.106, 52826.029 23/06/17,23:34:38,04,10,1, 11.9,1,1, 14.905, 10472.767, 370.122, 52826.018 23/06/17,23:34:38,05,10,1, 11.9,1,1, 14.905, 10472.793, 370.100, 52825.971 23/06/17,23:34:38,06,10,1, 11.9,1,1, 14.905, 10472.776, 370.123, 52825.971 23/06/17,23:34:38,07,10,1, 11.9,1,1, 14.905, 10472.760, 370.129, 52826.035 23/06/17,23:34:38,08,10,1, 11.9,1,1, 14.905, 10472.784, 370.103, 52826.038 23/06/17,23:34:38,09,10,1, 11.9,1,1, 14.905, 10472.789, 370.120, 52826.035 23/06/17,23:34:38,10,10,1, 11.9,1,1, 14.905, 10472.726, 370.092, 52825.986 23/06/17,23:34:38,11,10,1, 11.9,1,1, 14.905, 10472.791, 370.135, 52826.000 23/06/17,23:34:38,12,10,1, 11.9,1,1, 14.905, 10472.805, 370.109, 52826.026 23/06/17,23:34:38,13,10,1, 11.9,1,1, 14.905, 10472.782, 370.102, 52825.964 23/06/17,23:34:38,14,10,1, 11.9,1,1, 14.905, 10472.793, 370.115, 52826.006 23/06/17,23:34:38,15,10,1, 11.9,1,1, 14.905, 10472.768, 370.114, 52825.979 23/06/17,23:34:38,16,10,1, 11.9,1,1, 14.905, 10472.789, 370.117, 52826.004 23/06/17,23:34:38,17,10,1, 11.9,1,1, 14.905, 10472.759, 370.123, 52825.978 23/06/17,23:34:38,18,10,1, 11.9,1,1, 14.905, 10472.762, 370.132, 52826.004 23/06/17,23:34:38,19,10,1, 11.9,1,1, 14.905, 10472.773, 370.091, 52826.041 23/06/17,23:34:39,00,10,1, 11.9,1,1, 14.905, 10472.770, 370.091, 52826.041 23/06/17,23:34:39,01,10,1, 11.9,1,1, 14.905, 10472.747, 370.125, 52826.009 23/06/17,23:34:39,02,10,1, 11.9,1,1, 14.905, 10472.725, 370.103, 52825.956 23/06/17,23:34:39,03,10,1, 11.9,1,1, 14.905, 10472.739, 370.127, 52826.029 23/06/17,23:34:39,04,10,1, 11.9,1,1, 14.905, 10472.728, 370.113, 52825.979 23/06/17,23:34:39,05,10,1, 11.9,1,1, 14.905, 10472.717, 370.136, 52825.996 23/06/17,23:34:39,06,10,1, 11.9,1,1, 14.905, 10472.750, 370.138, 52825.983 23/06/17,23:34:39,07,10,1, 11.9,1,1, 14.905, 10472.724, 370.137, 52825.937 23/06/17,23:34:39,08,10,1, 11.9,1,1, 14.905, 10472.748, 370.134, 52825.985 23/06/17,23:34:39,09,10,1, 11.9,1,1, 14.905, 10472.706, 370.121, 52825.959 23/06/17,23:34:39,10,10,1, 11.9,1,1, 14.905, 10472.715, 370.158, 52825.980 23/06/17,23:34:39,11,10,1, 11.9,1,1, 14.905, 10472.715, 370.121, 52826.005 23/06/17,23:34:39,12,10,1, 11.9,1,1, 14.905, 10472.711, 370.149, 52825.973 23/06/17,23:34:39,13,10,1, 11.9,1,1, 14.905, 10472.697, 370.123, 52825.994 23/06/17,23:34:39,14,10,1, 11.9,1,1, 14.905, 10472.698, 370.118, 52826.006 23/06/17,23:34:39,15,10,1, 11.9,1,1, 14.905, 10472.714, 370.155, 52826.027 23/06/17,23:34:39,16,10,1, 11.9,1,1, 14.905, 10472.681, 370.111, 52825.999 23/06/17,23:34:39,17,10,1, 11.9,1,1, 14.905, 10472.701, 370.156, 52826.023 23/06/17,23:34:39,18,10,1, 11.9,1,1, 14.905, 10472.682, 370.131, 52825.962 23/06/17,23:34:39,19,10,1, 11.9,1,1, 14.905, 10472.671, 370.155, 52825.993 23/06/17,23:34:40,00,10,1, 11.9,1,1, 14.901, 10472.670, 370.155, 52825.993 23/06/17,23:34:40,01,10,1, 11.9,1,1, 14.901, 10472.656, 370.128, 52825.979 23/06/17,23:34:40,02,10,1, 11.9,1,1, 14.901, 10472.683, 370.150, 52826.015 23/06/17,23:34:40,03,10,1, 11.9,1,1, 14.901, 10472.689, 370.114, 52825.968 23/06/17,23:34:40,04,10,1, 11.9,1,1, 14.901, 10472.654, 370.176, 52825.991 23/06/17,23:34:40,05,10,1, 11.9,1,1, 14.901, 10472.674, 370.134, 52826.026 23/06/17,23:34:40,06,10,1, 11.9,1,1, 14.901, 10472.665, 370.138, 52825.952 23/06/17,23:34:40,07,10,1, 11.9,1,1, 14.901, 10472.687, 370.145, 52826.029 23/06/17,23:34:40,08,10,1, 11.9,1,1, 14.901, 10472.675, 370.143, 52826.001 23/06/17,23:34:40,09,10,1, 11.9,1,1, 14.901, 10472.661, 370.165, 52825.992 23/06/17,23:34:40,10,10,1, 11.9,1,1, 14.901, 10472.652, 370.140, 52825.999 23/06/17,23:34:40,11,10,1, 11.9,1,1, 14.901, 10472.671, 370.137, 52825.982 23/06/17,23:34:40,12,10,1, 11.9,1,1, 14.901, 10472.656, 370.140, 52825.985 23/06/17,23:34:40,13,10,1, 11.9,1,1, 14.901, 10472.627, 370.153, 52825.922 23/06/17,23:34:40,14,10,1, 11.9,1,1, 14.901, 10472.663, 370.156, 52826.036 23/06/17,23:34:40,15,10,1, 11.9,1,1, 14.901, 10472.656, 370.143, 52825.956 23/06/17,23:34:40,16,10,1, 11.9,1,1, 14.901, 10472.647, 370.155, 52825.981 23/06/17,23:34:40,17,10,1, 11.9,1,1, 14.901, 10472.643, 370.142, 52825.987 23/06/17,23:34:40,18,10,1, 11.9,1,1, 14.901, 10472.657, 370.164, 52825.962 23/06/17,23:34:40,19,10,1, 11.9,1,1, 14.901, 10472.601, 370.164, 52825.989 23/06/17,23:34:41,00,10,1, 11.9,1,1, 14.902, 10472.594, 370.164, 52825.989 23/06/17,23:34:41,01,10,1, 11.9,1,1, 14.902, 10472.617, 370.165, 52825.932 23/06/17,23:34:41,02,10,1, 11.9,1,1, 14.902, 10472.618, 370.162, 52825.938 23/06/17,23:34:41,03,10,1, 11.9,1,1, 14.902, 10472.591, 370.188, 52825.964 23/06/17,23:34:41,04,10,1, 11.9,1,1, 14.902, 10472.604, 370.176, 52825.962 23/06/17,23:34:41,05,10,1, 11.9,1,1, 14.902, 10472.617, 370.195, 52825.993 23/06/17,23:34:41,06,10,1, 11.9,1,1, 14.902, 10472.594, 370.189, 52825.947 23/06/17,23:34:41,07,10,1, 11.9,1,1, 14.902, 10472.602, 370.176, 52825.944 23/06/17,23:34:41,08,10,1, 11.9,1,1, 14.902, 10472.578, 370.190, 52825.977 23/06/17,23:34:41,09,10,1, 11.9,1,1, 14.902, 10472.606, 370.176, 52825.913 23/06/17,23:34:41,10,10,1, 11.9,1,1, 14.902, 10472.612, 370.194, 52825.989 23/06/17,23:34:41,11,10,1, 11.9,1,1, 14.902, 10472.596, 370.183, 52825.943 23/06/17,23:34:41,12,10,1, 11.9,1,1, 14.902, 10472.580, 370.185, 52825.951 23/06/17,23:34:41,13,10,1, 11.9,1,1, 14.902, 10472.585, 370.190, 52825.961 23/06/17,23:34:41,14,10,1, 11.9,1,1, 14.902, 10472.582, 370.185, 52825.965 23/06/17,23:34:41,15,10,1, 11.9,1,1, 14.902, 10472.576, 370.218, 52825.949 23/06/17,23:34:41,16,10,1, 11.9,1,1, 14.902, 10472.595, 370.179, 52825.939 23/06/17,23:34:41,17,10,1, 11.9,1,1, 14.902, 10472.590, 370.217, 52825.939 23/06/17,23:34:41,18,10,1, 11.9,1,1, 14.902, 10472.599, 370.185, 52825.901 23/06/17,23:34:41,19,10,1, 11.9,1,1, 14.902, 10472.581, 370.187, 52825.942 23/06/17,23:34:42,00,10,1, 11.9,1,1, 14.904, 10472.578, 370.187, 52825.942 23/06/17,23:34:42,01,10,1, 11.9,1,1, 14.904, 10472.557, 370.186, 52825.965 23/06/17,23:34:42,02,10,1, 11.9,1,1, 14.904, 10472.575, 370.220, 52825.992 23/06/17,23:34:42,03,10,1, 11.9,1,1, 14.904, 10472.571, 370.197, 52825.961 23/06/17,23:34:42,04,10,1, 11.9,1,1, 14.904, 10472.551, 370.194, 52825.940 23/06/17,23:34:42,05,10,1, 11.9,1,1, 14.904, 10472.553, 370.220, 52825.973 23/06/17,23:34:42,06,10,1, 11.9,1,1, 14.904, 10472.546, 370.209, 52825.920 23/06/17,23:34:42,07,10,1, 11.9,1,1, 14.904, 10472.537, 370.248, 52825.977 23/06/17,23:34:42,08,10,1, 11.9,1,1, 14.904, 10472.525, 370.207, 52825.958 23/06/17,23:34:42,09,10,1, 11.9,1,1, 14.904, 10472.543, 370.226, 52825.968 23/06/17,23:34:42,10,10,1, 11.9,1,1, 14.904, 10472.528, 370.240, 52825.932 23/06/17,23:34:42,11,10,1, 11.9,1,1, 14.904, 10472.565, 370.230, 52825.896 23/06/17,23:34:42,12,10,1, 11.9,1,1, 14.904, 10472.514, 370.258, 52825.974 23/06/17,23:34:42,13,10,1, 11.9,1,1, 14.904, 10472.528, 370.226, 52825.991 23/06/17,23:34:42,14,10,1, 11.9,1,1, 14.904, 10472.530, 370.274, 52825.995 23/06/17,23:34:42,15,10,1, 11.9,1,1, 14.904, 10472.542, 370.250, 52825.972 23/06/17,23:34:42,16,10,1, 11.9,1,1, 14.904, 10472.555, 370.232, 52825.929 23/06/17,23:34:42,17,10,1, 11.9,1,1, 14.904, 10472.545, 370.264, 52825.984 23/06/17,23:34:42,18,10,1, 11.9,1,1, 14.904, 10472.559, 370.236, 52825.954 23/06/17,23:34:42,19,10,1, 11.9,1,1, 14.904, 10472.514, 370.256, 52826.006 23/06/17,23:34:43,00,10,1, 11.9,1,1, 14.900, 10472.511, 370.256, 52826.006 23/06/17,23:34:43,01,10,1, 11.9,1,1, 14.900, 10472.539, 370.281, 52825.953 23/06/17,23:34:43,02,10,1, 11.9,1,1, 14.900, 10472.513, 370.268, 52825.960 23/06/17,23:34:43,03,10,1, 11.9,1,1, 14.900, 10472.540, 370.250, 52825.959 23/06/17,23:34:43,04,10,1, 11.9,1,1, 14.900, 10472.503, 370.317, 52825.985 23/06/17,23:34:43,05,10,1, 11.9,1,1, 14.900, 10472.502, 370.269, 52825.989 23/06/17,23:34:43,06,10,1, 11.9,1,1, 14.900, 10472.497, 370.289, 52825.950 23/06/17,23:34:43,07,10,1, 11.9,1,1, 14.900, 10472.490, 370.282, 52826.024 23/06/17,23:34:43,08,10,1, 11.9,1,1, 14.900, 10472.488, 370.255, 52825.990 23/06/17,23:34:43,09,10,1, 11.9,1,1, 14.900, 10472.511, 370.331, 52826.038 23/06/17,23:34:43,10,10,1, 11.9,1,1, 14.900, 10472.507, 370.265, 52826.005 23/06/17,23:34:43,11,10,1, 11.9,1,1, 14.900, 10472.486, 370.310, 52826.013 23/06/17,23:34:43,12,10,1, 11.9,1,1, 14.900, 10472.489, 370.303, 52826.020 23/06/17,23:34:43,13,10,1, 11.9,1,1, 14.900, 10472.469, 370.297, 52826.002 23/06/17,23:34:43,14,10,1, 11.9,1,1, 14.900, 10472.501, 370.336, 52826.022 23/06/17,23:34:43,15,10,1, 11.9,1,1, 14.900, 10472.491, 370.283, 52826.000 23/06/17,23:34:43,16,10,1, 11.9,1,1, 14.900, 10472.467, 370.318, 52825.994 23/06/17,23:34:43,17,10,1, 11.9,1,1, 14.900, 10472.501, 370.328, 52826.014 23/06/17,23:34:43,18,10,1, 11.9,1,1, 14.900, 10472.455, 370.330, 52825.982 23/06/17,23:34:43,19,10,1, 11.9,1,1, 14.900, 10472.468, 370.355, 52826.017 23/06/17,23:34:44,00,10,1, 11.9,1,1, 14.902, 10472.461, 370.355, 52826.017 23/06/17,23:34:44,01,10,1, 11.9,1,1, 14.902, 10472.455, 370.342, 52825.987 23/06/17,23:34:44,02,10,1, 11.9,1,1, 14.902, 10472.451, 370.349, 52826.008 23/06/17,23:34:44,03,10,1, 11.9,1,1, 14.902, 10472.439, 370.322, 52825.969 23/06/17,23:34:44,04,10,1, 11.9,1,1, 14.902, 10472.457, 370.355, 52826.061 23/06/17,23:34:44,05,10,1, 11.9,1,1, 14.902, 10472.447, 370.328, 52826.002 23/06/17,23:34:44,06,10,1, 11.9,1,1, 14.902, 10472.452, 370.373, 52825.999 23/06/17,23:34:44,07,10,1, 11.9,1,1, 14.902, 10472.441, 370.328, 52825.992 23/06/17,23:34:44,08,10,1, 11.9,1,1, 14.902, 10472.426, 370.367, 52826.045 23/06/17,23:34:44,09,10,1, 11.9,1,1, 14.902, 10472.455, 370.353, 52826.020 23/06/17,23:34:44,10,10,1, 11.9,1,1, 14.902, 10472.421, 370.350, 52825.991 23/06/17,23:34:44,11,10,1, 11.9,1,1, 14.902, 10472.441, 370.380, 52826.043 23/06/17,23:34:44,12,10,1, 11.9,1,1, 14.902, 10472.424, 370.356, 52826.012 23/06/17,23:34:44,13,10,1, 11.9,1,1, 14.902, 10472.417, 370.375, 52826.018 23/06/17,23:34:44,14,10,1, 11.9,1,1, 14.902, 10472.434, 370.371, 52826.039 23/06/17,23:34:44,15,10,1, 11.9,1,1, 14.902, 10472.420, 370.361, 52826.012 23/06/17,23:34:44,16,10,1, 11.9,1,1, 14.902, 10472.450, 370.414, 52826.015 23/06/17,23:34:44,17,10,1, 11.9,1,1, 14.902, 10472.424, 370.375, 52826.021 23/06/17,23:34:44,18,10,1, 11.9,1,1, 14.902, 10472.425, 370.388, 52826.033 23/06/17,23:34:44,19,10,1, 11.9,1,1, 14.902, 10472.411, 370.412, 52826.007 23/06/17,23:34:45,00,10,1, 11.9,1,1, 14.901, 10472.403, 370.412, 52826.007 23/06/17,23:34:45,01,10,1, 11.9,1,1, 14.901, 10472.443, 370.438, 52826.049 23/06/17,23:34:45,02,10,1, 11.9,1,1, 14.901, 10472.419, 370.416, 52825.992 23/06/17,23:34:45,03,10,1, 11.9,1,1, 14.901, 10472.419, 370.431, 52826.056 23/06/17,23:34:45,04,10,1, 11.9,1,1, 14.901, 10472.430, 370.407, 52826.032 23/06/17,23:34:45,05,10,1, 11.9,1,1, 14.901, 10472.411, 370.400, 52825.986 23/06/17,23:34:45,06,10,1, 11.9,1,1, 14.901, 10472.399, 370.430, 52826.036 23/06/17,23:34:45,07,10,1, 11.9,1,1, 14.901, 10472.417, 370.416, 52826.014 23/06/17,23:34:45,08,10,1, 11.9,1,1, 14.901, 10472.375, 370.432, 52825.993 23/06/17,23:34:45,09,10,1, 11.9,1,1, 14.901, 10472.409, 370.429, 52826.033 23/06/17,23:34:45,10,10,1, 11.9,1,1, 14.901, 10472.389, 370.432, 52826.023 23/06/17,23:34:45,11,10,1, 11.9,1,1, 14.901, 10472.399, 370.440, 52825.993 23/06/17,23:34:45,12,10,1, 11.9,1,1, 14.901, 10472.370, 370.429, 52826.006 23/06/17,23:34:45,13,10,1, 11.9,1,1, 14.901, 10472.394, 370.473, 52826.046 23/06/17,23:34:45,14,10,1, 11.9,1,1, 14.901, 10472.402, 370.426, 52826.029 23/06/17,23:34:45,15,10,1, 11.9,1,1, 14.901, 10472.385, 370.449, 52826.021 23/06/17,23:34:45,16,10,1, 11.9,1,1, 14.901, 10472.366, 370.473, 52826.076 23/06/17,23:34:45,17,10,1, 11.9,1,1, 14.901, 10472.393, 370.433, 52826.077 23/06/17,23:34:45,18,10,1, 11.9,1,1, 14.901, 10472.372, 370.501, 52826.024 23/06/17,23:34:45,19,10,1, 11.9,1,1, 14.901, 10472.384, 370.455, 52826.067 23/06/17,23:34:46,00,10,1, 11.9,1,1, 14.904, 10472.378, 370.455, 52826.067 23/06/17,23:34:46,01,10,1, 11.9,1,1, 14.904, 10472.373, 370.484, 52825.999 23/06/17,23:34:46,02,10,1, 11.9,1,1, 14.904, 10472.372, 370.462, 52825.999 23/06/17,23:34:46,03,10,1, 11.9,1,1, 14.904, 10472.361, 370.513, 52826.026 23/06/17,23:34:46,04,10,1, 11.9,1,1, 14.904, 10472.340, 370.491, 52826.048 23/06/17,23:34:46,05,10,1, 11.9,1,1, 14.904, 10472.352, 370.504, 52826.071 23/06/17,23:34:46,06,10,1, 11.9,1,1, 14.904, 10472.364, 370.522, 52826.052 23/06/17,23:34:46,07,10,1, 11.9,1,1, 14.904, 10472.350, 370.500, 52826.021 23/06/17,23:34:46,08,10,1, 11.9,1,1, 14.904, 10472.357, 370.516, 52826.000 23/06/17,23:34:46,09,10,1, 11.9,1,1, 14.904, 10472.357, 370.507, 52825.997 23/06/17,23:34:46,10,10,1, 11.9,1,1, 14.904, 10472.343, 370.512, 52825.976 23/06/17,23:34:46,11,10,1, 11.9,1,1, 14.904, 10472.359, 370.535, 52826.063 23/06/17,23:34:46,12,10,1, 11.9,1,1, 14.904, 10472.342, 370.504, 52826.009 23/06/17,23:34:46,13,10,1, 11.9,1,1, 14.904, 10472.319, 370.531, 52826.048 23/06/17,23:34:46,14,10,1, 11.9,1,1, 14.904, 10472.338, 370.528, 52826.038 23/06/17,23:34:46,15,10,1, 11.9,1,1, 14.904, 10472.315, 370.521, 52826.030 23/06/17,23:34:46,16,10,1, 11.9,1,1, 14.904, 10472.336, 370.519, 52826.048 23/06/17,23:34:46,17,10,1, 11.9,1,1, 14.904, 10472.331, 370.517, 52826.016 23/06/17,23:34:46,18,10,1, 11.9,1,1, 14.904, 10472.321, 370.542, 52826.020 23/06/17,23:34:46,19,10,1, 11.9,1,1, 14.904, 10472.330, 370.525, 52826.045 23/06/17,23:34:47,00,10,1, 11.9,1,1, 14.900, 10472.327, 370.525, 52826.045 23/06/17,23:34:47,01,10,1, 11.9,1,1, 14.900, 10472.313, 370.547, 52826.066 23/06/17,23:34:47,02,10,1, 11.9,1,1, 14.900, 10472.302, 370.516, 52825.988 23/06/17,23:34:47,03,10,1, 11.9,1,1, 14.900, 10472.312, 370.544, 52826.005 23/06/17,23:34:47,04,10,1, 11.9,1,1, 14.900, 10472.291, 370.522, 52826.022 23/06/17,23:34:47,05,10,1, 11.9,1,1, 14.900, 10472.273, 370.537, 52826.068 23/06/17,23:34:47,06,10,1, 11.9,1,1, 14.900, 10472.308, 370.545, 52826.033 23/06/17,23:34:47,07,10,1, 11.9,1,1, 14.900, 10472.318, 370.542, 52826.051 23/06/17,23:34:47,08,10,1, 11.9,1,1, 14.900, 10472.278, 370.607, 52826.045 23/06/17,23:34:47,09,10,1, 11.9,1,1, 14.900, 10472.283, 370.554, 52826.057 23/06/17,23:34:47,10,10,1, 11.9,1,1, 14.900, 10472.303, 370.614, 52826.030 23/06/17,23:34:47,11,10,1, 11.9,1,1, 14.900, 10472.280, 370.592, 52826.047 23/06/17,23:34:47,12,10,1, 11.9,1,1, 14.900, 10472.271, 370.560, 52825.991 23/06/17,23:34:47,13,10,1, 11.9,1,1, 14.900, 10472.296, 370.609, 52826.072 23/06/17,23:34:47,14,10,1, 11.9,1,1, 14.900, 10472.289, 370.588, 52826.072 23/06/17,23:34:47,15,10,1, 11.9,1,1, 14.900, 10472.245, 370.598, 52826.029 23/06/17,23:34:47,16,10,1, 11.9,1,1, 14.900, 10472.244, 370.605, 52826.079 23/06/17,23:34:47,17,10,1, 11.9,1,1, 14.900, 10472.280, 370.609, 52826.027 23/06/17,23:34:47,18,10,1, 11.9,1,1, 14.900, 10472.263, 370.615, 52826.077 23/06/17,23:34:47,19,10,1, 11.9,1,1, 14.900, 10472.253, 370.599, 52826.069 23/06/17,23:34:48,00,10,1, 11.9,1,1, 14.902, 10472.252, 370.599, 52826.069 23/06/17,23:34:48,01,10,1, 11.9,1,1, 14.902, 10472.261, 370.638, 52826.056 23/06/17,23:34:48,02,10,1, 11.9,1,1, 14.902, 10472.241, 370.619, 52826.087 23/06/17,23:34:48,03,10,1, 11.9,1,1, 14.902, 10472.247, 370.662, 52826.095 23/06/17,23:34:48,04,10,1, 11.9,1,1, 14.902, 10472.241, 370.629, 52826.076 23/06/17,23:34:48,05,10,1, 11.9,1,1, 14.902, 10472.242, 370.635, 52826.090 23/06/17,23:34:48,06,10,1, 11.9,1,1, 14.902, 10472.222, 370.646, 52826.065 23/06/17,23:34:48,07,10,1, 11.9,1,1, 14.902, 10472.224, 370.627, 52826.054 23/06/17,23:34:48,08,10,1, 11.9,1,1, 14.902, 10472.244, 370.662, 52826.116 23/06/17,23:34:48,09,10,1, 11.9,1,1, 14.902, 10472.241, 370.649, 52826.093 23/06/17,23:34:48,10,10,1, 11.9,1,1, 14.902, 10472.192, 370.646, 52826.061 23/06/17,23:34:48,11,10,1, 11.9,1,1, 14.902, 10472.202, 370.679, 52826.086 23/06/17,23:34:48,12,10,1, 11.9,1,1, 14.902, 10472.223, 370.652, 52826.054 23/06/17,23:34:48,13,10,1, 11.9,1,1, 14.902, 10472.205, 370.688, 52826.107 23/06/17,23:34:48,14,10,1, 11.9,1,1, 14.902, 10472.214, 370.654, 52826.081 23/06/17,23:34:48,15,10,1, 11.9,1,1, 14.902, 10472.219, 370.681, 52826.053 23/06/17,23:34:48,16,10,1, 11.9,1,1, 14.902, 10472.223, 370.721, 52826.108 23/06/17,23:34:48,17,10,1, 11.9,1,1, 14.902, 10472.196, 370.671, 52826.062 23/06/17,23:34:48,18,10,1, 11.9,1,1, 14.902, 10472.185, 370.699, 52826.066 23/06/17,23:34:48,19,10,1, 11.9,1,1, 14.902, 10472.175, 370.695, 52826.090 23/06/17,23:34:49,00,11,1, 12.0,1,1, 14.905, 10472.169, 370.695, 52826.090 23/06/17,23:34:49,01,11,1, 12.0,1,1, 14.905, 10472.192, 370.731, 52826.112 23/06/17,23:34:49,02,11,1, 12.0,1,1, 14.905, 10472.191, 370.672, 52826.037 23/06/17,23:34:49,03,11,1, 12.0,1,1, 14.905, 10472.188, 370.734, 52826.060 23/06/17,23:34:49,04,11,1, 12.0,1,1, 14.905, 10472.182, 370.689, 52826.081 23/06/17,23:34:49,05,11,1, 12.0,1,1, 14.905, 10472.165, 370.718, 52826.026 23/06/17,23:34:49,06,11,1, 12.0,1,1, 14.905, 10472.192, 370.758, 52826.092 23/06/17,23:34:49,07,11,1, 12.0,1,1, 14.905, 10472.190, 370.714, 52826.091 23/06/17,23:34:49,08,11,1, 12.0,1,1, 14.905, 10472.159, 370.746, 52826.031 23/06/17,23:34:49,09,11,1, 12.0,1,1, 14.905, 10472.189, 370.750, 52826.080 23/06/17,23:34:49,10,11,1, 12.0,1,1, 14.905, 10472.166, 370.736, 52826.067 23/06/17,23:34:49,11,11,1, 12.0,1,1, 14.905, 10472.146, 370.756, 52826.055 23/06/17,23:34:49,12,11,1, 12.0,1,1, 14.905, 10472.165, 370.737, 52826.074 23/06/17,23:34:49,13,11,1, 12.0,1,1, 14.905, 10472.151, 370.756, 52826.040 23/06/17,23:34:49,14,11,1, 12.0,1,1, 14.905, 10472.141, 370.758, 52826.081 23/06/17,23:34:49,15,11,1, 12.0,1,1, 14.905, 10472.113, 370.755, 52826.041 23/06/17,23:34:49,16,11,1, 12.0,1,1, 14.905, 10472.154, 370.786, 52826.023 23/06/17,23:34:49,17,11,1, 12.0,1,1, 14.905, 10472.128, 370.757, 52826.032 23/06/17,23:34:49,18,11,1, 12.0,1,1, 14.905, 10472.108, 370.768, 52826.020 23/06/17,23:34:49,19,11,1, 12.0,1,1, 14.905, 10472.126, 370.797, 52826.040 23/06/17,23:34:50,00,11,1, 11.9,1,1, 14.900, 10472.119, 370.797, 52826.040 23/06/17,23:34:50,01,11,1, 11.9,1,1, 14.900, 10472.097, 370.785, 52826.014 23/06/17,23:34:50,02,11,1, 11.9,1,1, 14.900, 10472.131, 370.791, 52826.074 23/06/17,23:34:50,03,11,1, 11.9,1,1, 14.900, 10472.112, 370.775, 52826.027 23/06/17,23:34:50,04,11,1, 11.9,1,1, 14.900, 10472.104, 370.822, 52826.078 23/06/17,23:34:50,05,11,1, 11.9,1,1, 14.900, 10472.124, 370.759, 52826.081 23/06/17,23:34:50,06,11,1, 11.9,1,1, 14.900, 10472.106, 370.819, 52826.056 23/06/17,23:34:50,07,11,1, 11.9,1,1, 14.900, 10472.125, 370.827, 52826.072 23/06/17,23:34:50,08,11,1, 11.9,1,1, 14.900, 10472.111, 370.823, 52826.037 23/06/17,23:34:50,09,11,1, 11.9,1,1, 14.900, 10472.084, 370.839, 52826.095 23/06/17,23:34:50,10,11,1, 11.9,1,1, 14.900, 10472.098, 370.794, 52826.035 23/06/17,23:34:50,11,11,1, 11.9,1,1, 14.900, 10472.113, 370.806, 52826.063 23/06/17,23:34:50,12,11,1, 11.9,1,1, 14.900, 10472.085, 370.837, 52826.066 23/06/17,23:34:50,13,11,1, 11.9,1,1, 14.900, 10472.090, 370.798, 52826.066 23/06/17,23:34:50,14,11,1, 11.9,1,1, 14.900, 10472.105, 370.854, 52826.069 23/06/17,23:34:50,15,11,1, 11.9,1,1, 14.900, 10472.082, 370.814, 52826.079 23/06/17,23:34:50,16,11,1, 11.9,1,1, 14.900, 10472.058, 370.845, 52826.036 23/06/17,23:34:50,17,11,1, 11.9,1,1, 14.900, 10472.100, 370.826, 52826.052 23/06/17,23:34:50,18,11,1, 11.9,1,1, 14.900, 10472.092, 370.818, 52826.073 23/06/17,23:34:50,19,11,1, 11.9,1,1, 14.900, 10472.077, 370.849, 52826.038 23/06/17,23:34:51,00,10,1, 11.9,1,1, 14.904, 10472.069, 370.849, 52826.038 23/06/17,23:34:51,01,10,1, 11.9,1,1, 14.904, 10472.070, 370.862, 52826.082 23/06/17,23:34:51,02,10,1, 11.9,1,1, 14.904, 10472.034, 370.852, 52826.031 23/06/17,23:34:51,03,10,1, 11.9,1,1, 14.904, 10472.067, 370.847, 52826.051 23/06/17,23:34:51,04,10,1, 11.9,1,1, 14.904, 10472.061, 370.873, 52826.043 23/06/17,23:34:51,05,10,1, 11.9,1,1, 14.904, 10472.060, 370.855, 52826.077 23/06/17,23:34:51,06,10,1, 11.9,1,1, 14.904, 10472.048, 370.871, 52826.088 23/06/17,23:34:51,07,10,1, 11.9,1,1, 14.904, 10472.054, 370.859, 52826.091 23/06/17,23:34:51,08,10,1, 11.9,1,1, 14.904, 10472.035, 370.892, 52826.082 23/06/17,23:34:51,09,10,1, 11.9,1,1, 14.904, 10472.027, 370.915, 52826.105 23/06/17,23:34:51,10,10,1, 11.9,1,1, 14.904, 10472.048, 370.886, 52826.055 23/06/17,23:34:51,11,10,1, 11.9,1,1, 14.904, 10472.022, 370.874, 52826.072 23/06/17,23:34:51,12,10,1, 11.9,1,1, 14.904, 10472.036, 370.921, 52826.080 23/06/17,23:34:51,13,10,1, 11.9,1,1, 14.904, 10472.035, 370.890, 52826.075 23/06/17,23:34:51,14,10,1, 11.9,1,1, 14.904, 10471.995, 370.884, 52826.022 23/06/17,23:34:51,15,10,1, 11.9,1,1, 14.904, 10472.000, 370.901, 52826.046 23/06/17,23:34:51,16,10,1, 11.9,1,1, 14.904, 10472.009, 370.880, 52826.046 23/06/17,23:34:51,17,10,1, 11.9,1,1, 14.904, 10471.991, 370.942, 52826.089 23/06/17,23:34:51,18,10,1, 11.9,1,1, 14.904, 10471.998, 370.922, 52826.061 23/06/17,23:34:51,19,10,1, 11.9,1,1, 14.904, 10471.993, 370.914, 52826.059 23/06/17,23:34:52,00,11,1, 12.0,1,1, 14.901, 10471.985, 370.914, 52826.059 23/06/17,23:34:52,01,11,1, 12.0,1,1, 14.901, 10471.972, 370.901, 52826.023 23/06/17,23:34:52,02,11,1, 12.0,1,1, 14.901, 10471.978, 370.932, 52826.043 23/06/17,23:34:52,03,11,1, 12.0,1,1, 14.901, 10471.968, 370.949, 52826.063 23/06/17,23:34:52,04,11,1, 12.0,1,1, 14.901, 10471.973, 370.934, 52826.013 23/06/17,23:34:52,05,11,1, 12.0,1,1, 14.901, 10471.956, 370.981, 52826.065 23/06/17,23:34:52,06,11,1, 12.0,1,1, 14.901, 10471.962, 370.939, 52826.073 23/06/17,23:34:52,07,11,1, 12.0,1,1, 14.901, 10471.948, 370.957, 52826.046 23/06/17,23:34:52,08,11,1, 12.0,1,1, 14.901, 10471.977, 370.971, 52826.075 23/06/17,23:34:52,09,11,1, 12.0,1,1, 14.901, 10471.968, 370.947, 52826.181 23/06/17,23:34:52,10,11,1, 12.0,1,1, 14.901, 10471.951, 370.963, 52826.009 23/06/17,23:34:52,11,11,1, 12.0,1,1, 14.901, 10471.960, 370.939, 52826.002 23/06/17,23:34:52,12,11,1, 12.0,1,1, 14.901, 10471.930, 370.956, 52826.027 23/06/17,23:34:52,13,11,1, 12.0,1,1, 14.901, 10471.949, 370.972, 52826.046 23/06/17,23:34:52,14,11,1, 12.0,1,1, 14.901, 10471.942, 370.927, 52826.074 23/06/17,23:34:52,15,11,1, 12.0,1,1, 14.901, 10471.917, 370.986, 52826.068 23/06/17,23:34:52,16,11,1, 12.0,1,1, 14.901, 10471.938, 370.972, 52826.058 23/06/17,23:34:52,17,11,1, 12.0,1,1, 14.901, 10471.963, 370.973, 52826.043 23/06/17,23:34:52,18,11,1, 12.0,1,1, 14.901, 10471.936, 371.006, 52826.082 23/06/17,23:34:52,19,11,1, 12.0,1,1, 14.901, 10471.928, 370.964, 52826.072 23/06/17,23:34:53,00,11,1, 11.9,1,1, 14.902, 10471.927, 370.964, 52826.072 23/06/17,23:34:53,01,11,1, 11.9,1,1, 14.902, 10471.904, 370.981, 52826.072 23/06/17,23:34:53,02,11,1, 11.9,1,1, 14.902, 10471.895, 370.981, 52826.108 23/06/17,23:34:53,03,11,1, 11.9,1,1, 14.902, 10471.885, 371.017, 52826.023 23/06/17,23:34:53,04,11,1, 11.9,1,1, 14.902, 10471.920, 370.973, 52826.144 23/06/17,23:34:53,05,11,1, 11.9,1,1, 14.902, 10471.879, 371.009, 52826.092 23/06/17,23:34:53,06,11,1, 11.9,1,1, 14.902, 10471.913, 371.039, 52826.108 23/06/17,23:34:53,07,11,1, 11.9,1,1, 14.902, 10471.886, 371.004, 52826.070 23/06/17,23:34:53,08,11,1, 11.9,1,1, 14.902, 10471.872, 371.018, 52826.095 23/06/17,23:34:53,09,11,1, 11.9,1,1, 14.902, 10471.895, 371.030, 52826.154 23/06/17,23:34:53,10,11,1, 11.9,1,1, 14.902, 10471.862, 371.011, 52826.135 23/06/17,23:34:53,11,11,1, 11.9,1,1, 14.902, 10471.859, 371.073, 52826.165 23/06/17,23:34:53,12,11,1, 11.9,1,1, 14.902, 10471.855, 371.011, 52826.167 23/06/17,23:34:53,13,11,1, 11.9,1,1, 14.902, 10471.860, 371.040, 52826.151 23/06/17,23:34:53,14,11,1, 11.9,1,1, 14.902, 10471.861, 371.039, 52826.161 23/06/17,23:34:53,15,11,1, 11.9,1,1, 14.902, 10471.872, 371.022, 52826.103 23/06/17,23:34:53,16,11,1, 11.9,1,1, 14.902, 10471.860, 371.061, 52826.156 23/06/17,23:34:53,17,11,1, 11.9,1,1, 14.902, 10471.846, 371.039, 52826.119 23/06/17,23:34:53,18,11,1, 11.9,1,1, 14.902, 10471.835, 371.042, 52826.092 23/06/17,23:34:53,19,11,1, 11.9,1,1, 14.902, 10471.836, 371.056, 52826.135 23/06/17,23:34:54,00,10,1, 11.9,1,1, 14.899, 10471.835, 371.056, 52826.135 23/06/17,23:34:54,01,10,1, 11.9,1,1, 14.899, 10471.848, 371.062, 52826.129 23/06/17,23:34:54,02,10,1, 11.9,1,1, 14.899, 10471.833, 371.042, 52826.110 23/06/17,23:34:54,03,10,1, 11.9,1,1, 14.899, 10471.851, 371.038, 52826.135 23/06/17,23:34:54,04,10,1, 11.9,1,1, 14.899, 10471.809, 371.078, 52826.108 23/06/17,23:34:54,05,10,1, 11.9,1,1, 14.899, 10471.817, 371.065, 52826.084 23/06/17,23:34:54,06,10,1, 11.9,1,1, 14.899, 10471.785, 371.084, 52826.141 23/06/17,23:34:54,07,10,1, 11.9,1,1, 14.899, 10471.780, 371.097, 52826.137 23/06/17,23:34:54,08,10,1, 11.9,1,1, 14.899, 10471.797, 371.094, 52826.112 23/06/17,23:34:54,09,10,1, 11.9,1,1, 14.899, 10471.781, 371.112, 52826.147 23/06/17,23:34:54,10,10,1, 11.9,1,1, 14.899, 10471.783, 371.111, 52826.165 23/06/17,23:34:54,11,10,1, 11.9,1,1, 14.899, 10471.783, 371.088, 52826.136 23/06/17,23:34:54,12,10,1, 11.9,1,1, 14.899, 10471.776, 371.124, 52826.194 23/06/17,23:34:54,13,10,1, 11.9,1,1, 14.899, 10471.788, 371.085, 52826.128 23/06/17,23:34:54,14,10,1, 11.9,1,1, 14.899, 10471.730, 371.114, 52826.142 23/06/17,23:34:54,15,10,1, 11.9,1,1, 14.899, 10471.784, 371.122, 52826.155 23/06/17,23:34:54,16,10,1, 11.9,1,1, 14.899, 10471.778, 371.100, 52826.160 23/06/17,23:34:54,17,10,1, 11.9,1,1, 14.899, 10471.743, 371.130, 52826.168 23/06/17,23:34:54,18,10,1, 11.9,1,1, 14.899, 10471.748, 371.135, 52826.136 23/06/17,23:34:54,19,10,1, 11.9,1,1, 14.899, 10471.729, 371.134, 52826.128 23/06/17,23:34:55,00,11,1, 11.9,1,1, 14.897, 10471.727, 371.134, 52826.128 23/06/17,23:34:55,01,11,1, 11.9,1,1, 14.897, 10471.756, 371.137, 52826.171 23/06/17,23:34:55,02,11,1, 11.9,1,1, 14.897, 10471.741, 371.182, 52826.138 23/06/17,23:34:55,03,11,1, 11.9,1,1, 14.897, 10471.731, 371.154, 52826.197 23/06/17,23:34:55,04,11,1, 11.9,1,1, 14.897, 10471.728, 371.155, 52826.138 23/06/17,23:34:55,05,11,1, 11.9,1,1, 14.897, 10471.743, 371.185, 52826.152 23/06/17,23:34:55,06,11,1, 11.9,1,1, 14.897, 10471.742, 371.169, 52826.108 23/06/17,23:34:55,07,11,1, 11.9,1,1, 14.897, 10471.700, 371.162, 52826.144 23/06/17,23:34:55,08,11,1, 11.9,1,1, 14.897, 10471.721, 371.194, 52826.142 23/06/17,23:34:55,09,11,1, 11.9,1,1, 14.897, 10471.730, 371.153, 52826.125 23/06/17,23:34:55,10,11,1, 11.9,1,1, 14.897, 10471.697, 371.188, 52826.130 23/06/17,23:34:55,11,11,1, 11.9,1,1, 14.897, 10471.733, 371.193, 52826.167 23/06/17,23:34:55,12,11,1, 11.9,1,1, 14.897, 10471.681, 371.167, 52826.172 23/06/17,23:34:55,13,11,1, 11.9,1,1, 14.897, 10471.677, 371.212, 52826.159 23/06/17,23:34:55,14,11,1, 11.9,1,1, 14.897, 10471.690, 371.202, 52826.183 23/06/17,23:34:55,15,11,1, 11.9,1,1, 14.897, 10471.700, 371.201, 52826.151 23/06/17,23:34:55,16,11,1, 11.9,1,1, 14.897, 10471.688, 371.235, 52826.214 23/06/17,23:34:55,17,11,1, 11.9,1,1, 14.897, 10471.697, 371.184, 52826.143 23/06/17,23:34:55,18,11,1, 11.9,1,1, 14.897, 10471.693, 371.232, 52826.136 23/06/17,23:34:55,19,11,1, 11.9,1,1, 14.897, 10471.674, 371.226, 52826.215 23/06/17,23:34:56,00,10,1, 11.9,1,1, 14.903, 10471.668, 371.226, 52826.215 23/06/17,23:34:56,01,10,1, 11.9,1,1, 14.903, 10471.683, 371.224, 52826.184 23/06/17,23:34:56,02,10,1, 11.9,1,1, 14.903, 10471.675, 371.227, 52826.187 23/06/17,23:34:56,03,10,1, 11.9,1,1, 14.903, 10471.625, 371.229, 52826.167 23/06/17,23:34:56,04,10,1, 11.9,1,1, 14.903, 10471.646, 371.245, 52826.210 23/06/17,23:34:56,05,10,1, 11.9,1,1, 14.903, 10471.657, 371.241, 52826.158 23/06/17,23:34:56,06,10,1, 11.9,1,1, 14.903, 10471.644, 371.254, 52826.196 23/06/17,23:34:56,07,10,1, 11.9,1,1, 14.903, 10471.644, 371.253, 52826.212 23/06/17,23:34:56,08,10,1, 11.9,1,1, 14.903, 10471.652, 371.215, 52826.145 23/06/17,23:34:56,09,10,1, 11.9,1,1, 14.903, 10471.656, 371.268, 52826.093 23/06/17,23:34:56,10,10,1, 11.9,1,1, 14.903, 10471.632, 371.238, 52826.190 23/06/17,23:34:56,11,10,1, 11.9,1,1, 14.903, 10471.630, 371.256, 52826.183 23/06/17,23:34:56,12,10,1, 11.9,1,1, 14.903, 10471.639, 371.284, 52826.223 23/06/17,23:34:56,13,10,1, 11.9,1,1, 14.903, 10471.627, 371.256, 52826.186 23/06/17,23:34:56,14,10,1, 11.9,1,1, 14.903, 10471.603, 371.270, 52826.162 23/06/17,23:34:56,15,10,1, 11.9,1,1, 14.903, 10471.613, 371.271, 52826.182 23/06/17,23:34:56,16,10,1, 11.9,1,1, 14.903, 10471.569, 371.271, 52826.141 23/06/17,23:34:56,17,10,1, 11.9,1,1, 14.903, 10471.590, 371.295, 52826.180 23/06/17,23:34:56,18,10,1, 11.9,1,1, 14.903, 10471.591, 371.264, 52826.181 23/06/17,23:34:56,19,10,1, 11.9,1,1, 14.903, 10471.572, 371.288, 52826.119 23/06/17,23:34:57,00,10,1, 11.9,1,1, 14.897, 10471.568, 371.288, 52826.119 23/06/17,23:34:57,01,10,1, 11.9,1,1, 14.897, 10471.558, 371.294, 52826.181 23/06/17,23:34:57,02,10,1, 11.9,1,1, 14.897, 10471.589, 371.384, 52826.428 23/06/17,23:34:57,03,10,1, 11.9,1,1, 14.897, 10471.597, 371.380, 52826.465 23/06/17,23:34:57,04,10,1, 11.9,1,1, 14.897, 10471.570, 371.378, 52826.479 23/06/17,23:34:57,05,10,1, 11.9,1,1, 14.897, 10471.561, 371.376, 52826.463 23/06/17,23:34:57,06,10,1, 11.9,1,1, 14.897, 10471.565, 371.387, 52826.458 23/06/17,23:34:57,07,10,1, 11.9,1,1, 14.897, 10471.565, 371.374, 52826.535 23/06/17,23:34:57,08,10,1, 11.9,1,1, 14.897, 10471.546, 371.380, 52826.495 23/06/17,23:34:57,09,10,1, 11.9,1,1, 14.897, 10471.539, 371.363, 52826.477 23/06/17,23:34:57,10,10,1, 11.9,1,1, 14.897, 10471.555, 371.389, 52826.434 23/06/17,23:34:57,11,10,1, 11.9,1,1, 14.897, 10471.536, 371.409, 52826.484 23/06/17,23:34:57,12,10,1, 11.9,1,1, 14.897, 10471.529, 371.403, 52826.492 23/06/17,23:34:57,13,10,1, 11.9,1,1, 14.897, 10471.487, 371.375, 52826.461 23/06/17,23:34:57,14,10,1, 11.9,1,1, 14.897, 10471.506, 371.429, 52826.502 23/06/17,23:34:57,15,10,1, 11.9,1,1, 14.897, 10471.515, 371.430, 52826.523 23/06/17,23:34:57,16,10,1, 11.9,1,1, 14.897, 10471.519, 371.396, 52826.514 23/06/17,23:34:57,17,10,1, 11.9,1,1, 14.897, 10471.516, 371.410, 52826.503 23/06/17,23:34:57,18,10,1, 11.9,1,1, 14.897, 10471.500, 371.439, 52826.536 23/06/17,23:34:57,19,10,1, 11.9,1,1, 14.897, 10471.486, 371.420, 52826.513 23/06/17,23:34:58,00,09,1, 12.0,1,1, 14.897, 10471.485, 371.420, 52826.513 23/06/17,23:34:58,01,09,1, 12.0,1,1, 14.897, 10471.461, 371.433, 52826.552 23/06/17,23:34:58,02,09,1, 12.0,1,1, 14.897, 10471.471, 371.430, 52826.512 23/06/17,23:34:58,03,09,1, 12.0,1,1, 14.897, 10471.480, 371.428, 52826.533 23/06/17,23:34:58,04,09,1, 12.0,1,1, 14.897, 10471.482, 371.426, 52826.554 23/06/17,23:34:58,05,09,1, 12.0,1,1, 14.897, 10471.463, 371.435, 52826.527 23/06/17,23:34:58,06,09,1, 12.0,1,1, 14.897, 10471.464, 371.461, 52826.511 23/06/17,23:34:58,07,09,1, 12.0,1,1, 14.897, 10471.428, 371.437, 52826.532 23/06/17,23:34:58,08,09,1, 12.0,1,1, 14.897, 10471.452, 371.453, 52826.531 23/06/17,23:34:58,09,09,1, 12.0,1,1, 14.897, 10471.434, 371.462, 52826.519 23/06/17,23:34:58,10,09,1, 12.0,1,1, 14.897, 10471.455, 371.441, 52826.574 23/06/17,23:34:58,11,09,1, 12.0,1,1, 14.897, 10471.449, 371.455, 52826.535 23/06/17,23:34:58,12,09,1, 12.0,1,1, 14.897, 10471.454, 371.460, 52826.545 23/06/17,23:34:58,13,09,1, 12.0,1,1, 14.897, 10471.438, 371.465, 52826.540 23/06/17,23:34:58,14,09,1, 12.0,1,1, 14.897, 10471.419, 371.454, 52826.525 23/06/17,23:34:58,15,09,1, 12.0,1,1, 14.897, 10471.407, 371.462, 52826.555 23/06/17,23:34:58,16,09,1, 12.0,1,1, 14.897, 10471.400, 371.460, 52826.518 23/06/17,23:34:58,17,09,1, 12.0,1,1, 14.897, 10471.394, 371.458, 52826.508 23/06/17,23:34:58,18,09,1, 12.0,1,1, 14.897, 10471.378, 371.466, 52826.524 23/06/17,23:34:58,19,09,1, 12.0,1,1, 14.897, 10471.380, 371.481, 52826.493 23/06/17,23:34:59,00,09,1, 11.9,1,1, 14.897, 10471.376, 371.481, 52826.493 23/06/17,23:34:59,01,09,1, 11.9,1,1, 14.897, 10471.386, 371.483, 52826.536 23/06/17,23:34:59,02,09,1, 11.9,1,1, 14.897, 10471.373, 371.487, 52826.533 23/06/17,23:34:59,03,09,1, 11.9,1,1, 14.897, 10471.378, 371.502, 52826.487 23/06/17,23:34:59,04,09,1, 11.9,1,1, 14.897, 10471.348, 371.484, 52826.482 23/06/17,23:34:59,05,09,1, 11.9,1,1, 14.897, 10471.351, 371.492, 52826.517 23/06/17,23:34:59,06,09,1, 11.9,1,1, 14.897, 10471.370, 371.482, 52826.549 23/06/17,23:34:59,07,09,1, 11.9,1,1, 14.897, 10471.337, 371.481, 52826.523 23/06/17,23:34:59,08,09,1, 11.9,1,1, 14.897, 10471.339, 371.522, 52826.566 23/06/17,23:34:59,09,09,1, 11.9,1,1, 14.897, 10471.336, 371.487, 52826.542 23/06/17,23:34:59,10,09,1, 11.9,1,1, 14.897, 10471.307, 371.504, 52826.554 23/06/17,23:34:59,11,09,1, 11.9,1,1, 14.897, 10471.308, 371.504, 52826.514 23/06/17,23:34:59,12,09,1, 11.9,1,1, 14.897, 10471.310, 371.507, 52826.469 23/06/17,23:34:59,13,09,1, 11.9,1,1, 14.897, 10471.302, 371.545, 52826.509 23/06/17,23:34:59,14,09,1, 11.9,1,1, 14.897, 10471.298, 371.527, 52826.501 23/06/17,23:34:59,15,09,1, 11.9,1,1, 14.897, 10471.316, 371.532, 52826.541 23/06/17,23:34:59,16,09,1, 11.9,1,1, 14.897, 10471.289, 371.546, 52826.527 23/06/17,23:34:59,17,09,1, 11.9,1,1, 14.897, 10471.287, 371.552, 52826.524 23/06/17,23:34:59,18,09,1, 11.9,1,1, 14.897, 10471.278, 371.538, 52826.531 23/06/17,23:34:59,19,09,1, 11.9,1,1, 14.897, 10471.254, 371.539, 52826.499 23/06/17,23:35:00,00,10,1, 11.9,1,1, 14.895, 10471.251, 371.539, 52826.499 23/06/17,23:35:00,01,10,1, 11.9,1,1, 14.895, 10471.260, 371.534, 52826.518 23/06/17,23:35:00,02,10,1, 11.9,1,1, 14.895, 10471.225, 371.487, 52826.216 23/06/17,23:35:00,03,10,1, 11.9,1,1, 14.895, 10471.255, 371.495, 52826.068 23/06/17,23:35:00,04,10,1, 11.9,1,1, 14.895, 10471.192, 371.485, 52826.259 23/06/17,23:35:00,05,10,1, 11.9,1,1, 14.895, 10471.225, 371.474, 52826.075 23/06/17,23:35:00,06,10,1, 11.9,1,1, 14.895, 10471.192, 371.524, 52826.247 23/06/17,23:35:00,07,10,1, 11.9,1,1, 14.895, 10471.197, 371.479, 52826.228 23/06/17,23:35:00,08,10,1, 11.9,1,1, 14.895, 10471.181, 371.506, 52826.221 23/06/17,23:35:00,09,10,1, 11.9,1,1, 14.895, 10471.195, 371.488, 52826.221 23/06/17,23:35:00,10,10,1, 11.9,1,1, 14.895, 10471.197, 371.490, 52826.169 23/06/17,23:35:00,11,10,1, 11.9,1,1, 14.895, 10471.176, 371.526, 52826.242 23/06/17,23:35:00,12,10,1, 11.9,1,1, 14.895, 10471.170, 371.501, 52826.177 23/06/17,23:35:00,13,10,1, 11.9,1,1, 14.895, 10471.159, 371.502, 52826.153 23/06/17,23:35:00,14,10,1, 11.9,1,1, 14.895, 10471.161, 371.522, 52826.236 23/06/17,23:35:00,15,10,1, 11.9,1,1, 14.895, 10471.160, 371.481, 52826.196 23/06/17,23:35:00,16,10,1, 11.9,1,1, 14.895, 10471.132, 371.510, 52826.174 23/06/17,23:35:00,17,10,1, 11.9,1,1, 14.895, 10471.157, 371.535, 52826.220 23/06/17,23:35:00,18,10,1, 11.9,1,1, 14.895, 10471.125, 371.477, 52826.159 23/06/17,23:35:00,19,10,1, 11.9,1,1, 14.895, 10471.105, 371.543, 52826.238 23/06/17,23:35:01,00,11,1, 12.0,1,1, 14.894, 10471.101, 371.543, 52826.238 23/06/17,23:35:01,01,11,1, 12.0,1,1, 14.894, 10471.097, 371.533, 52826.205 23/06/17,23:35:01,02,11,1, 12.0,1,1, 14.894, 10471.098, 371.564, 52826.258 23/06/17,23:35:01,03,11,1, 12.0,1,1, 14.894, 10471.086, 371.543, 52826.209 23/06/17,23:35:01,04,11,1, 12.0,1,1, 14.894, 10471.112, 371.550, 52826.273 23/06/17,23:35:01,05,11,1, 12.0,1,1, 14.894, 10471.105, 371.573, 52826.265 23/06/17,23:35:01,06,11,1, 12.0,1,1, 14.894, 10471.083, 371.531, 52826.226 23/06/17,23:35:01,07,11,1, 12.0,1,1, 14.894, 10471.044, 371.575, 52826.217 23/06/17,23:35:01,08,11,1, 12.0,1,1, 14.894, 10471.080, 371.577, 52826.216 23/06/17,23:35:01,09,11,1, 12.0,1,1, 14.894, 10471.058, 371.535, 52826.173 23/06/17,23:35:01,10,11,1, 12.0,1,1, 14.894, 10471.046, 371.559, 52826.237 23/06/17,23:35:01,11,11,1, 12.0,1,1, 14.894, 10471.038, 371.584, 52826.216 23/06/17,23:35:01,12,11,1, 12.0,1,1, 14.894, 10471.047, 371.574, 52826.215 23/06/17,23:35:01,13,11,1, 12.0,1,1, 14.894, 10471.052, 371.587, 52826.213 23/06/17,23:35:01,14,11,1, 12.0,1,1, 14.894, 10471.030, 371.563, 52826.202 23/06/17,23:35:01,15,11,1, 12.0,1,1, 14.894, 10471.033, 371.598, 52826.216 23/06/17,23:35:01,16,11,1, 12.0,1,1, 14.894, 10471.045, 371.596, 52826.274 23/06/17,23:35:01,17,11,1, 12.0,1,1, 14.894, 10471.015, 371.585, 52826.206 23/06/17,23:35:01,18,11,1, 12.0,1,1, 14.894, 10470.996, 371.616, 52826.243 23/06/17,23:35:01,19,11,1, 12.0,1,1, 14.894, 10471.023, 371.616, 52826.271 23/06/17,23:35:02,00,11,1, 11.9,1,1, 14.898, 10471.017, 371.616, 52826.271 23/06/17,23:35:02,01,11,1, 11.9,1,1, 14.898, 10470.990, 371.615, 52826.230 23/06/17,23:35:02,02,11,1, 11.9,1,1, 14.898, 10470.985, 371.605, 52826.224 23/06/17,23:35:02,03,11,1, 11.9,1,1, 14.898, 10470.963, 371.614, 52826.241 23/06/17,23:35:02,04,11,1, 11.9,1,1, 14.898, 10470.970, 371.649, 52826.255 23/06/17,23:35:02,05,11,1, 11.9,1,1, 14.898, 10470.954, 371.593, 52826.219 23/06/17,23:35:02,06,11,1, 11.9,1,1, 14.898, 10470.960, 371.622, 52826.222 23/06/17,23:35:02,07,11,1, 11.9,1,1, 14.898, 10470.949, 371.657, 52826.290 23/06/17,23:35:02,08,11,1, 11.9,1,1, 14.898, 10470.939, 371.595, 52826.225 23/06/17,23:35:02,09,11,1, 11.9,1,1, 14.898, 10470.934, 371.646, 52826.247 23/06/17,23:35:02,10,11,1, 11.9,1,1, 14.898, 10470.941, 371.639, 52826.207 23/06/17,23:35:02,11,11,1, 11.9,1,1, 14.898, 10470.942, 371.653, 52826.248 23/06/17,23:35:02,12,11,1, 11.9,1,1, 14.898, 10470.912, 371.651, 52826.234 23/06/17,23:35:02,13,11,1, 11.9,1,1, 14.898, 10470.905, 371.671, 52826.234 23/06/17,23:35:02,14,11,1, 11.9,1,1, 14.898, 10470.911, 371.669, 52826.255 23/06/17,23:35:02,15,11,1, 11.9,1,1, 14.898, 10470.884, 371.668, 52826.263 23/06/17,23:35:02,16,11,1, 11.9,1,1, 14.898, 10470.904, 371.661, 52826.269 23/06/17,23:35:02,17,11,1, 11.9,1,1, 14.898, 10470.885, 371.688, 52826.226 23/06/17,23:35:02,18,11,1, 11.9,1,1, 14.898, 10470.897, 371.701, 52826.264 23/06/17,23:35:02,19,11,1, 11.9,1,1, 14.898, 10470.872, 371.657, 52826.290 23/06/17,23:35:03,00,11,1, 11.9,1,1, 14.895, 10470.867, 371.657, 52826.290 23/06/17,23:35:03,01,11,1, 11.9,1,1, 14.895, 10470.894, 371.660, 52826.269 23/06/17,23:35:03,02,11,1, 11.9,1,1, 14.895, 10470.861, 371.653, 52826.258 23/06/17,23:35:03,03,11,1, 11.9,1,1, 14.895, 10470.842, 371.703, 52826.267 23/06/17,23:35:03,04,11,1, 11.9,1,1, 14.895, 10470.850, 371.688, 52826.292 23/06/17,23:35:03,05,11,1, 11.9,1,1, 14.895, 10470.838, 371.697, 52826.276 23/06/17,23:35:03,06,11,1, 11.9,1,1, 14.895, 10470.813, 371.690, 52826.243 23/06/17,23:35:03,07,11,1, 11.9,1,1, 14.895, 10470.814, 371.675, 52826.264 23/06/17,23:35:03,08,11,1, 11.9,1,1, 14.895, 10470.809, 371.680, 52826.253 23/06/17,23:35:03,09,11,1, 11.9,1,1, 14.895, 10470.800, 371.722, 52826.254 23/06/17,23:35:03,10,11,1, 11.9,1,1, 14.895, 10470.803, 371.689, 52826.279 23/06/17,23:35:03,11,11,1, 11.9,1,1, 14.895, 10470.787, 371.696, 52826.270 23/06/17,23:35:03,12,11,1, 11.9,1,1, 14.895, 10470.762, 371.727, 52826.251 23/06/17,23:35:03,13,11,1, 11.9,1,1, 14.895, 10470.760, 371.687, 52826.265 23/06/17,23:35:03,14,11,1, 11.9,1,1, 14.895, 10470.765, 371.730, 52826.246 23/06/17,23:35:03,15,11,1, 11.9,1,1, 14.895, 10470.758, 371.726, 52826.264 23/06/17,23:35:03,16,11,1, 11.9,1,1, 14.895, 10470.766, 371.704, 52826.253 23/06/17,23:35:03,17,11,1, 11.9,1,1, 14.895, 10470.713, 371.719, 52826.290 23/06/17,23:35:03,18,11,1, 11.9,1,1, 14.895, 10470.758, 371.722, 52826.318 23/06/17,23:35:03,19,11,1, 11.9,1,1, 14.895, 10470.694, 371.734, 52826.277 23/06/17,23:35:04,00,11,1, 11.9,1,1, 14.893, 10470.692, 371.734, 52826.277 23/06/17,23:35:04,01,11,1, 11.9,1,1, 14.893, 10470.732, 371.709, 52826.297 23/06/17,23:35:04,02,11,1, 11.9,1,1, 14.893, 10470.710, 371.747, 52826.312 23/06/17,23:35:04,03,11,1, 11.9,1,1, 14.893, 10470.703, 371.765, 52826.300 23/06/17,23:35:04,04,11,1, 11.9,1,1, 14.893, 10470.677, 371.728, 52826.259 23/06/17,23:35:04,05,11,1, 11.9,1,1, 14.893, 10470.663, 371.770, 52826.324 23/06/17,23:35:04,06,11,1, 11.9,1,1, 14.893, 10470.650, 371.776, 52826.480 23/06/17,23:35:04,07,11,1, 11.9,1,1, 14.893, 10470.641, 371.750, 52826.319 23/06/17,23:35:04,08,11,1, 11.9,1,1, 14.893, 10470.648, 371.784, 52826.358 23/06/17,23:35:04,09,11,1, 11.9,1,1, 14.893, 10470.644, 371.771, 52826.310 23/06/17,23:35:04,10,11,1, 11.9,1,1, 14.893, 10470.661, 371.761, 52826.302 23/06/17,23:35:04,11,11,1, 11.9,1,1, 14.893, 10470.639, 371.776, 52826.297 23/06/17,23:35:04,12,11,1, 11.9,1,1, 14.893, 10470.622, 371.746, 52826.276 23/06/17,23:35:04,13,11,1, 11.9,1,1, 14.893, 10470.633, 371.763, 52826.299 23/06/17,23:35:04,14,11,1, 11.9,1,1, 14.893, 10470.616, 371.783, 52826.337 23/06/17,23:35:04,15,11,1, 11.9,1,1, 14.893, 10470.601, 371.760, 52826.315 23/06/17,23:35:04,16,11,1, 11.9,1,1, 14.893, 10470.565, 371.784, 52826.298 23/06/17,23:35:04,17,11,1, 11.9,1,1, 14.893, 10470.601, 371.767, 52826.325 23/06/17,23:35:04,18,11,1, 11.9,1,1, 14.893, 10470.576, 371.753, 52826.306 23/06/17,23:35:04,19,11,1, 11.9,1,1, 14.893, 10470.554, 371.798, 52826.309 23/06/17,23:35:05,00,10,1, 11.9,1,1, 14.893, 10470.550, 371.798, 52826.309 23/06/17,23:35:05,01,10,1, 11.9,1,1, 14.893, 10470.563, 371.783, 52826.292 23/06/17,23:35:05,02,10,1, 11.9,1,1, 14.893, 10470.546, 371.838, 52826.313 23/06/17,23:35:05,03,10,1, 11.9,1,1, 14.893, 10470.561, 371.811, 52826.305 23/06/17,23:35:05,04,10,1, 11.9,1,1, 14.893, 10470.538, 371.793, 52826.319 23/06/17,23:35:05,05,10,1, 11.9,1,1, 14.893, 10470.527, 371.826, 52826.295 23/06/17,23:35:05,06,10,1, 11.9,1,1, 14.893, 10470.540, 371.800, 52826.280 23/06/17,23:35:05,07,10,1, 11.9,1,1, 14.893, 10470.504, 371.838, 52826.291 23/06/17,23:35:05,08,10,1, 11.9,1,1, 14.893, 10470.521, 371.843, 52826.316 23/06/17,23:35:05,09,10,1, 11.9,1,1, 14.893, 10470.484, 371.795, 52826.325 23/06/17,23:35:05,10,10,1, 11.9,1,1, 14.893, 10470.507, 371.852, 52826.352 23/06/17,23:35:05,11,10,1, 11.9,1,1, 14.893, 10470.504, 371.850, 52826.353 23/06/17,23:35:05,12,10,1, 11.9,1,1, 14.893, 10470.498, 371.847, 52826.299 23/06/17,23:35:05,13,10,1, 11.9,1,1, 14.893, 10470.486, 371.854, 52826.330 23/06/17,23:35:05,14,10,1, 11.9,1,1, 14.893, 10470.457, 371.840, 52826.376 23/06/17,23:35:05,15,10,1, 11.9,1,1, 14.893, 10470.466, 371.859, 52826.320 23/06/17,23:35:05,16,10,1, 11.9,1,1, 14.893, 10470.440, 371.875, 52826.313 23/06/17,23:35:05,17,10,1, 11.9,1,1, 14.893, 10470.445, 371.864, 52826.322 23/06/17,23:35:05,18,10,1, 11.9,1,1, 14.893, 10470.431, 371.881, 52826.335 23/06/17,23:35:05,19,10,1, 11.9,1,1, 14.893, 10470.430, 371.873, 52826.320 23/06/17,23:35:06,00,10,1, 11.9,1,1, 14.898, 10470.425, 371.873, 52826.320 23/06/17,23:35:06,01,10,1, 11.9,1,1, 14.898, 10470.428, 371.877, 52826.353 23/06/17,23:35:06,02,10,1, 11.9,1,1, 14.898, 10470.401, 371.868, 52826.373 23/06/17,23:35:06,03,10,1, 11.9,1,1, 14.898, 10470.393, 371.862, 52826.345 23/06/17,23:35:06,04,10,1, 11.9,1,1, 14.898, 10470.380, 371.910, 52826.330 23/06/17,23:35:06,05,10,1, 11.9,1,1, 14.898, 10470.408, 371.882, 52826.388 23/06/17,23:35:06,06,10,1, 11.9,1,1, 14.898, 10470.363, 371.872, 52826.336 23/06/17,23:35:06,07,10,1, 11.9,1,1, 14.898, 10470.382, 371.916, 52826.327 23/06/17,23:35:06,08,10,1, 11.9,1,1, 14.898, 10470.393, 371.899, 52826.368 23/06/17,23:35:06,09,10,1, 11.9,1,1, 14.898, 10470.365, 371.890, 52826.352 23/06/17,23:35:06,10,10,1, 11.9,1,1, 14.898, 10470.343, 371.926, 52826.402 23/06/17,23:35:06,11,10,1, 11.9,1,1, 14.898, 10470.337, 371.860, 52826.363 23/06/17,23:35:06,12,10,1, 11.9,1,1, 14.898, 10470.319, 371.906, 52826.356 23/06/17,23:35:06,13,10,1, 11.9,1,1, 14.898, 10470.338, 371.900, 52826.373 23/06/17,23:35:06,14,10,1, 11.9,1,1, 14.898, 10470.336, 371.872, 52826.365 23/06/17,23:35:06,15,10,1, 11.9,1,1, 14.898, 10470.299, 371.908, 52826.356 23/06/17,23:35:06,16,10,1, 11.9,1,1, 14.898, 10470.314, 371.916, 52826.411 23/06/17,23:35:06,17,10,1, 11.9,1,1, 14.898, 10470.281, 371.901, 52826.381 23/06/17,23:35:06,18,10,1, 11.9,1,1, 14.898, 10470.299, 371.929, 52826.392 23/06/17,23:35:06,19,10,1, 11.9,1,1, 14.898, 10470.299, 371.943, 52826.352 23/06/17,23:35:07,00,10,1, 11.8,1,1, 14.896, 10470.291, 371.943, 52826.352 23/06/17,23:35:07,01,10,1, 11.8,1,1, 14.896, 10470.259, 371.937, 52826.354 23/06/17,23:35:07,02,10,1, 11.8,1,1, 14.896, 10470.248, 371.907, 52826.364 23/06/17,23:35:07,03,10,1, 11.8,1,1, 14.896, 10470.249, 371.894, 52826.348 23/06/17,23:35:07,04,10,1, 11.8,1,1, 14.896, 10470.241, 371.957, 52826.405 23/06/17,23:35:07,05,10,1, 11.8,1,1, 14.896, 10470.262, 371.912, 52826.446 23/06/17,23:35:07,06,10,1, 11.8,1,1, 14.896, 10470.240, 371.913, 52826.368 23/06/17,23:35:07,07,10,1, 11.8,1,1, 14.896, 10470.240, 371.970, 52826.440 23/06/17,23:35:07,08,10,1, 11.8,1,1, 14.896, 10470.232, 371.939, 52826.366 23/06/17,23:35:07,09,10,1, 11.8,1,1, 14.896, 10470.203, 371.958, 52826.357 23/06/17,23:35:07,10,10,1, 11.8,1,1, 14.896, 10470.184, 371.964, 52826.396 23/06/17,23:35:07,11,10,1, 11.8,1,1, 14.896, 10470.226, 371.935, 52826.388 23/06/17,23:35:07,12,10,1, 11.8,1,1, 14.896, 10470.212, 371.975, 52826.387 23/06/17,23:35:07,13,10,1, 11.8,1,1, 14.896, 10470.193, 371.968, 52826.398 23/06/17,23:35:07,14,10,1, 11.8,1,1, 14.896, 10470.213, 371.951, 52826.376 23/06/17,23:35:07,15,10,1, 11.8,1,1, 14.896, 10470.162, 371.964, 52826.379 23/06/17,23:35:07,16,10,1, 11.8,1,1, 14.896, 10470.190, 371.967, 52826.450 23/06/17,23:35:07,17,10,1, 11.8,1,1, 14.896, 10470.162, 371.947, 52826.404 23/06/17,23:35:07,18,10,1, 11.8,1,1, 14.896, 10470.160, 371.959, 52826.371 23/06/17,23:35:07,19,10,1, 11.8,1,1, 14.896, 10470.172, 371.985, 52826.421 23/06/17,23:35:08,00,09,1, 11.9,1,1, 14.895, 10470.166, 371.985, 52826.421 23/06/17,23:35:08,01,09,1, 11.9,1,1, 14.895, 10470.153, 372.013, 52826.390 23/06/17,23:35:08,02,09,1, 11.9,1,1, 14.895, 10470.140, 371.985, 52826.390 23/06/17,23:35:08,03,09,1, 11.9,1,1, 14.895, 10470.128, 371.970, 52826.408 23/06/17,23:35:08,04,09,1, 11.9,1,1, 14.895, 10470.112, 371.999, 52826.445 23/06/17,23:35:08,05,09,1, 11.9,1,1, 14.895, 10470.110, 371.963, 52826.428 23/06/17,23:35:08,06,09,1, 11.9,1,1, 14.895, 10470.095, 371.994, 52826.403 23/06/17,23:35:08,07,09,1, 11.9,1,1, 14.895, 10470.106, 372.018, 52826.472 23/06/17,23:35:08,08,09,1, 11.9,1,1, 14.895, 10470.119, 371.969, 52826.415 23/06/17,23:35:08,09,09,1, 11.9,1,1, 14.895, 10470.098, 372.013, 52826.389 23/06/17,23:35:08,10,09,1, 11.9,1,1, 14.895, 10470.103, 372.027, 52826.482 23/06/17,23:35:08,11,09,1, 11.9,1,1, 14.895, 10470.091, 372.001, 52826.396 23/06/17,23:35:08,12,09,1, 11.9,1,1, 14.895, 10470.073, 372.013, 52826.440 23/06/17,23:35:08,13,09,1, 11.9,1,1, 14.895, 10470.064, 372.022, 52826.466 23/06/17,23:35:08,14,09,1, 11.9,1,1, 14.895, 10470.068, 371.986, 52826.412 23/06/17,23:35:08,15,09,1, 11.9,1,1, 14.895, 10470.016, 371.992, 52826.435 23/06/17,23:35:08,16,09,1, 11.9,1,1, 14.895, 10470.045, 372.019, 52826.445 23/06/17,23:35:08,17,09,1, 11.9,1,1, 14.895, 10470.016, 372.001, 52826.432 23/06/17,23:35:08,18,09,1, 11.9,1,1, 14.895, 10470.003, 372.042, 52826.459 23/06/17,23:35:08,19,09,1, 11.9,1,1, 14.895, 10470.021, 372.053, 52826.450 23/06/17,23:35:09,00,09,1, 11.9,1,1, 14.894, 10470.016, 372.053, 52826.450 23/06/17,23:35:09,01,09,1, 11.9,1,1, 14.894, 10469.989, 372.060, 52826.492 23/06/17,23:35:09,02,09,1, 11.9,1,1, 14.894, 10469.984, 372.024, 52826.487 23/06/17,23:35:09,03,09,1, 11.9,1,1, 14.894, 10469.999, 372.018, 52826.450 23/06/17,23:35:09,04,09,1, 11.9,1,1, 14.894, 10469.968, 372.055, 52826.477 23/06/17,23:35:09,05,09,1, 11.9,1,1, 14.894, 10470.008, 372.029, 52826.424 23/06/17,23:35:09,06,09,1, 11.9,1,1, 14.894, 10469.972, 372.020, 52826.424 23/06/17,23:35:09,07,09,1, 11.9,1,1, 14.894, 10469.961, 372.052, 52826.469 23/06/17,23:35:09,08,09,1, 11.9,1,1, 14.894, 10469.938, 372.027, 52826.442 23/06/17,23:35:09,09,09,1, 11.9,1,1, 14.894, 10469.924, 372.047, 52826.452 23/06/17,23:35:09,10,09,1, 11.9,1,1, 14.894, 10469.947, 372.067, 52826.504 23/06/17,23:35:09,11,09,1, 11.9,1,1, 14.894, 10469.935, 372.031, 52826.444 23/06/17,23:35:09,12,09,1, 11.9,1,1, 14.894, 10469.913, 372.046, 52826.482 23/06/17,23:35:09,13,09,1, 11.9,1,1, 14.894, 10469.934, 372.067, 52826.498 23/06/17,23:35:09,14,09,1, 11.9,1,1, 14.894, 10469.909, 372.036, 52826.432 23/06/17,23:35:09,15,09,1, 11.9,1,1, 14.894, 10469.906, 372.078, 52826.441 23/06/17,23:35:09,16,09,1, 11.9,1,1, 14.894, 10469.880, 372.056, 52826.465 23/06/17,23:35:09,17,09,1, 11.9,1,1, 14.894, 10469.852, 372.055, 52826.412 23/06/17,23:35:09,18,09,1, 11.9,1,1, 14.894, 10469.863, 372.082, 52826.473 23/06/17,23:35:09,19,09,1, 11.9,1,1, 14.894, 10469.879, 372.074, 52826.455 23/06/17,23:35:10,00,10,1, 11.9,1,1, 14.893, 10469.874, 372.074, 52826.455 23/06/17,23:35:10,01,10,1, 11.9,1,1, 14.893, 10469.858, 372.113, 52826.481 23/06/17,23:35:10,02,10,1, 11.9,1,1, 14.893, 10469.857, 372.080, 52826.424 23/06/17,23:35:10,03,10,1, 11.9,1,1, 14.893, 10469.826, 372.068, 52826.525 23/06/17,23:35:10,04,10,1, 11.9,1,1, 14.893, 10469.839, 372.108, 52826.522 23/06/17,23:35:10,05,10,1, 11.9,1,1, 14.893, 10469.829, 372.071, 52826.450 23/06/17,23:35:10,06,10,1, 11.9,1,1, 14.893, 10469.809, 372.080, 52826.454 23/06/17,23:35:10,07,10,1, 11.9,1,1, 14.893, 10469.806, 372.101, 52826.387 23/06/17,23:35:10,08,10,1, 11.9,1,1, 14.893, 10469.806, 372.086, 52826.490 23/06/17,23:35:10,09,10,1, 11.9,1,1, 14.893, 10469.803, 372.088, 52826.426 23/06/17,23:35:10,10,10,1, 11.9,1,1, 14.893, 10469.798, 372.124, 52826.492 23/06/17,23:35:10,11,10,1, 11.9,1,1, 14.893, 10469.781, 372.066, 52826.459 23/06/17,23:35:10,12,10,1, 11.9,1,1, 14.893, 10469.768, 372.112, 52826.465 23/06/17,23:35:10,13,10,1, 11.9,1,1, 14.893, 10469.765, 372.130, 52826.478 23/06/17,23:35:10,14,10,1, 11.9,1,1, 14.893, 10469.775, 372.105, 52826.478 23/06/17,23:35:10,15,10,1, 11.9,1,1, 14.893, 10469.744, 372.124, 52826.471 23/06/17,23:35:10,16,10,1, 11.9,1,1, 14.893, 10469.754, 372.113, 52826.469 23/06/17,23:35:10,17,10,1, 11.9,1,1, 14.893, 10469.742, 372.099, 52826.473 23/06/17,23:35:10,18,10,1, 11.9,1,1, 14.893, 10469.737, 372.117, 52826.436 23/06/17,23:35:10,19,10,1, 11.9,1,1, 14.893, 10469.726, 372.138, 52826.455 23/06/17,23:35:11,00,09,1, 11.9,1,1, 14.894, 10469.724, 372.138, 52826.455 23/06/17,23:35:11,01,09,1, 11.9,1,1, 14.894, 10469.709, 372.131, 52826.468 23/06/17,23:35:11,02,09,1, 11.9,1,1, 14.894, 10469.700, 372.121, 52826.482 23/06/17,23:35:11,03,09,1, 11.9,1,1, 14.894, 10469.688, 372.127, 52826.452 23/06/17,23:35:11,04,09,1, 11.9,1,1, 14.894, 10469.686, 372.109, 52826.467 23/06/17,23:35:11,05,09,1, 11.9,1,1, 14.894, 10469.680, 372.139, 52826.452 23/06/17,23:35:11,06,09,1, 11.9,1,1, 14.894, 10469.691, 372.114, 52826.452 23/06/17,23:35:11,07,09,1, 11.9,1,1, 14.894, 10469.649, 372.156, 52826.485 23/06/17,23:35:11,08,09,1, 11.9,1,1, 14.894, 10469.649, 372.137, 52826.501 23/06/17,23:35:11,09,09,1, 11.9,1,1, 14.894, 10469.645, 372.124, 52826.432 23/06/17,23:35:11,10,09,1, 11.9,1,1, 14.894, 10469.644, 372.162, 52826.442 23/06/17,23:35:11,11,09,1, 11.9,1,1, 14.894, 10469.621, 372.146, 52826.493 23/06/17,23:35:11,12,09,1, 11.9,1,1, 14.894, 10469.633, 372.136, 52826.477 23/06/17,23:35:11,13,09,1, 11.9,1,1, 14.894, 10469.620, 372.181, 52826.490 23/06/17,23:35:11,14,09,1, 11.9,1,1, 14.894, 10469.633, 372.159, 52826.532 23/06/17,23:35:11,15,09,1, 11.9,1,1, 14.894, 10469.619, 372.143, 52826.459 23/06/17,23:35:11,16,09,1, 11.9,1,1, 14.894, 10469.596, 372.181, 52826.477 23/06/17,23:35:11,17,09,1, 11.9,1,1, 14.894, 10469.610, 372.175, 52826.477 23/06/17,23:35:11,18,09,1, 11.9,1,1, 14.894, 10469.600, 372.147, 52826.503 23/06/17,23:35:11,19,09,1, 11.9,1,1, 14.894, 10469.601, 372.172, 52826.503 23/06/17,23:35:12,00,10,1, 11.9,1,1, 14.898, 10469.599, 372.172, 52826.503 23/06/17,23:35:12,01,10,1, 11.9,1,1, 14.898, 10469.582, 372.170, 52826.493 23/06/17,23:35:12,02,10,1, 11.9,1,1, 14.898, 10469.574, 372.201, 52826.547 23/06/17,23:35:12,03,10,1, 11.9,1,1, 14.898, 10469.552, 372.190, 52826.511 23/06/17,23:35:12,04,10,1, 11.9,1,1, 14.898, 10469.539, 372.188, 52826.464 23/06/17,23:35:12,05,10,1, 11.9,1,1, 14.898, 10469.557, 372.188, 52826.500 23/06/17,23:35:12,06,10,1, 11.9,1,1, 14.898, 10469.541, 372.167, 52826.506 23/06/17,23:35:12,07,10,1, 11.9,1,1, 14.898, 10469.536, 372.183, 52826.476 23/06/17,23:35:12,08,10,1, 11.9,1,1, 14.898, 10469.543, 372.204, 52826.471 23/06/17,23:35:12,09,10,1, 11.9,1,1, 14.898, 10469.522, 372.188, 52826.479 23/06/17,23:35:12,10,10,1, 11.9,1,1, 14.898, 10469.487, 372.199, 52826.493 23/06/17,23:35:12,11,10,1, 11.9,1,1, 14.898, 10469.515, 372.216, 52826.509 23/06/17,23:35:12,12,10,1, 11.9,1,1, 14.898, 10469.480, 372.205, 52826.510 23/06/17,23:35:12,13,10,1, 11.9,1,1, 14.898, 10469.482, 372.203, 52826.484 23/06/17,23:35:12,14,10,1, 11.9,1,1, 14.898, 10469.477, 372.226, 52826.506 23/06/17,23:35:12,15,10,1, 11.9,1,1, 14.898, 10469.473, 372.190, 52826.487 23/06/17,23:35:12,16,10,1, 11.9,1,1, 14.898, 10469.445, 372.202, 52826.453 23/06/17,23:35:12,17,10,1, 11.9,1,1, 14.898, 10469.446, 372.217, 52826.555 23/06/17,23:35:12,18,10,1, 11.9,1,1, 14.898, 10469.454, 372.207, 52826.517 23/06/17,23:35:12,19,10,1, 11.9,1,1, 14.898, 10469.454, 372.242, 52826.523 23/06/17,23:35:13,00,10,1, 11.9,1,1, 14.895, 10469.449, 372.242, 52826.523 23/06/17,23:35:13,01,10,1, 11.9,1,1, 14.895, 10469.428, 372.194, 52826.524 23/06/17,23:35:13,02,10,1, 11.9,1,1, 14.895, 10469.406, 372.251, 52826.534 23/06/17,23:35:13,03,10,1, 11.9,1,1, 14.895, 10469.442, 372.236, 52826.548 23/06/17,23:35:13,04,10,1, 11.9,1,1, 14.895, 10469.404, 372.197, 52826.518 23/06/17,23:35:13,05,10,1, 11.9,1,1, 14.895, 10469.377, 372.248, 52826.538 23/06/17,23:35:13,06,10,1, 11.9,1,1, 14.895, 10469.413, 372.235, 52826.551 23/06/17,23:35:13,07,10,1, 11.9,1,1, 14.895, 10469.380, 372.217, 52826.505 23/06/17,23:35:13,08,10,1, 11.9,1,1, 14.895, 10469.377, 372.239, 52826.534 23/06/17,23:35:13,09,10,1, 11.9,1,1, 14.895, 10469.389, 372.246, 52826.552 23/06/17,23:35:13,10,10,1, 11.9,1,1, 14.895, 10469.382, 372.223, 52826.481 23/06/17,23:35:13,11,10,1, 11.9,1,1, 14.895, 10469.388, 372.254, 52826.587 23/06/17,23:35:13,12,10,1, 11.9,1,1, 14.895, 10469.372, 372.237, 52826.522 23/06/17,23:35:13,13,10,1, 11.9,1,1, 14.895, 10469.356, 372.257, 52826.513 23/06/17,23:35:13,14,10,1, 11.9,1,1, 14.895, 10469.346, 372.276, 52826.578 23/06/17,23:35:13,15,10,1, 11.9,1,1, 14.895, 10469.351, 372.232, 52826.519 23/06/17,23:35:13,16,10,1, 11.9,1,1, 14.895, 10469.330, 372.274, 52826.563 23/06/17,23:35:13,17,10,1, 11.9,1,1, 14.895, 10469.335, 372.265, 52826.535 23/06/17,23:35:13,18,10,1, 11.9,1,1, 14.895, 10469.314, 372.233, 52826.482 23/06/17,23:35:13,19,10,1, 11.9,1,1, 14.895, 10469.289, 372.249, 52826.518 23/06/17,23:35:14,00,10,1, 11.9,1,1, 14.893, 10469.282, 372.249, 52826.518 23/06/17,23:35:14,01,10,1, 11.9,1,1, 14.893, 10469.287, 372.260, 52826.543 23/06/17,23:35:14,02,10,1, 11.9,1,1, 14.893, 10469.275, 372.288, 52826.548 23/06/17,23:35:14,03,10,1, 11.9,1,1, 14.893, 10469.292, 372.289, 52826.578 23/06/17,23:35:14,04,10,1, 11.9,1,1, 14.893, 10469.277, 372.254, 52826.496 23/06/17,23:35:14,05,10,1, 11.9,1,1, 14.893, 10469.292, 372.282, 52826.518 23/06/17,23:35:14,06,10,1, 11.9,1,1, 14.893, 10469.285, 372.280, 52826.520 23/06/17,23:35:14,07,10,1, 11.9,1,1, 14.893, 10469.258, 372.258, 52826.522 23/06/17,23:35:14,08,10,1, 11.9,1,1, 14.893, 10469.242, 372.310, 52826.503 23/06/17,23:35:14,09,10,1, 11.9,1,1, 14.893, 10469.256, 372.282, 52826.570 23/06/17,23:35:14,10,10,1, 11.9,1,1, 14.893, 10469.248, 372.279, 52826.523 23/06/17,23:35:14,11,10,1, 11.9,1,1, 14.893, 10469.250, 372.304, 52826.574 23/06/17,23:35:14,12,10,1, 11.9,1,1, 14.893, 10469.244, 372.269, 52826.519 23/06/17,23:35:14,13,10,1, 11.9,1,1, 14.893, 10469.235, 372.295, 52826.535 23/06/17,23:35:14,14,10,1, 11.9,1,1, 14.893, 10469.226, 372.310, 52826.560 23/06/17,23:35:14,15,10,1, 11.9,1,1, 14.893, 10469.197, 372.299, 52826.540 23/06/17,23:35:14,16,10,1, 11.9,1,1, 14.893, 10469.211, 372.301, 52826.560 23/06/17,23:35:14,17,10,1, 11.9,1,1, 14.893, 10469.226, 372.311, 52826.464 23/06/17,23:35:14,18,10,1, 11.9,1,1, 14.893, 10469.204, 372.286, 52826.549 23/06/17,23:35:14,19,10,1, 11.9,1,1, 14.893, 10469.195, 372.319, 52826.481 23/06/17,23:35:15,00,10,1, 11.8,1,1, 14.895, 10469.190, 372.319, 52826.481 23/06/17,23:35:15,01,10,1, 11.8,1,1, 14.895, 10469.180, 372.295, 52826.545 23/06/17,23:35:15,02,10,1, 11.8,1,1, 14.895, 10469.157, 372.338, 52826.588 23/06/17,23:35:15,03,10,1, 11.8,1,1, 14.895, 10469.157, 372.345, 52826.572 23/06/17,23:35:15,04,10,1, 11.8,1,1, 14.895, 10469.142, 372.305, 52826.714 23/06/17,23:35:15,05,10,1, 11.8,1,1, 14.895, 10469.126, 372.359, 52826.648 23/06/17,23:35:15,06,10,1, 11.8,1,1, 14.895, 10469.163, 372.334, 52826.577 23/06/17,23:35:15,07,10,1, 11.8,1,1, 14.895, 10469.148, 372.290, 52826.537 23/06/17,23:35:15,08,10,1, 11.8,1,1, 14.895, 10469.132, 372.351, 52826.590 23/06/17,23:35:15,09,10,1, 11.8,1,1, 14.895, 10469.176, 372.350, 52826.592 23/06/17,23:35:15,10,10,1, 11.8,1,1, 14.895, 10469.125, 372.314, 52826.566 23/06/17,23:35:15,11,10,1, 11.8,1,1, 14.895, 10469.104, 372.340, 52826.620 23/06/17,23:35:15,12,10,1, 11.8,1,1, 14.895, 10469.113, 372.308, 52826.590 23/06/17,23:35:15,13,10,1, 11.8,1,1, 14.895, 10469.097, 372.351, 52826.567 23/06/17,23:35:15,14,10,1, 11.8,1,1, 14.895, 10469.084, 372.368, 52826.611 23/06/17,23:35:15,15,10,1, 11.8,1,1, 14.895, 10469.094, 372.337, 52826.529 23/06/17,23:35:15,16,10,1, 11.8,1,1, 14.895, 10469.075, 372.355, 52826.526 23/06/17,23:35:15,17,10,1, 11.8,1,1, 14.895, 10469.055, 372.410, 52826.608 23/06/17,23:35:15,18,10,1, 11.8,1,1, 14.895, 10469.074, 372.346, 52826.578 23/06/17,23:35:15,19,10,1, 11.8,1,1, 14.895, 10469.043, 372.387, 52826.558 23/06/17,23:35:16,00,11,1, 11.9,1,1, 14.890, 10469.040, 372.387, 52826.558 23/06/17,23:35:16,01,11,1, 11.9,1,1, 14.890, 10469.040, 372.363, 52826.570 23/06/17,23:35:16,02,11,1, 11.9,1,1, 14.890, 10469.027, 372.390, 52826.575 23/06/17,23:35:16,03,11,1, 11.9,1,1, 14.890, 10469.037, 372.359, 52826.647 23/06/17,23:35:16,04,11,1, 11.9,1,1, 14.890, 10469.017, 372.362, 52826.614 23/06/17,23:35:16,05,11,1, 11.9,1,1, 14.890, 10469.013, 372.379, 52826.604 23/06/17,23:35:16,06,11,1, 11.9,1,1, 14.890, 10469.009, 372.387, 52826.628 23/06/17,23:35:16,07,11,1, 11.9,1,1, 14.890, 10469.013, 372.352, 52826.597 23/06/17,23:35:16,08,11,1, 11.9,1,1, 14.890, 10468.988, 372.402, 52826.599 23/06/17,23:35:16,09,11,1, 11.9,1,1, 14.890, 10468.958, 372.367, 52826.606 23/06/17,23:35:16,10,11,1, 11.9,1,1, 14.890, 10468.943, 372.366, 52826.606 23/06/17,23:35:16,11,11,1, 11.9,1,1, 14.890, 10468.999, 372.409, 52826.618 23/06/17,23:35:16,12,11,1, 11.9,1,1, 14.890, 10468.989, 372.388, 52826.592 23/06/17,23:35:16,13,11,1, 11.9,1,1, 14.890, 10468.972, 372.403, 52826.618 23/06/17,23:35:16,14,11,1, 11.9,1,1, 14.890, 10468.983, 372.418, 52826.620 23/06/17,23:35:16,15,11,1, 11.9,1,1, 14.890, 10468.976, 372.386, 52826.617 23/06/17,23:35:16,16,11,1, 11.9,1,1, 14.890, 10468.942, 372.406, 52826.600 23/06/17,23:35:16,17,11,1, 11.9,1,1, 14.890, 10468.935, 372.418, 52826.631 23/06/17,23:35:16,18,11,1, 11.9,1,1, 14.890, 10468.955, 372.388, 52826.582 23/06/17,23:35:16,19,11,1, 11.9,1,1, 14.890, 10468.922, 372.420, 52826.563 23/06/17,23:35:17,00,10,1, 11.9,1,1, 14.891, 10468.915, 372.420, 52826.563 23/06/17,23:35:17,01,10,1, 11.9,1,1, 14.891, 10468.930, 372.384, 52826.581 23/06/17,23:35:17,02,10,1, 11.9,1,1, 14.891, 10468.900, 372.430, 52826.572 23/06/17,23:35:17,03,10,1, 11.9,1,1, 14.891, 10468.915, 372.422, 52826.671 23/06/17,23:35:17,04,10,1, 11.9,1,1, 14.891, 10468.869, 372.402, 52826.567 23/06/17,23:35:17,05,10,1, 11.9,1,1, 14.891, 10468.868, 372.420, 52826.619 23/06/17,23:35:17,06,10,1, 11.9,1,1, 14.891, 10468.875, 372.380, 52826.631 23/06/17,23:35:17,07,10,1, 11.9,1,1, 14.891, 10468.879, 372.401, 52826.575 23/06/17,23:35:17,08,10,1, 11.9,1,1, 14.891, 10468.854, 372.437, 52826.621 23/06/17,23:35:17,09,10,1, 11.9,1,1, 14.891, 10468.858, 372.409, 52826.605 23/06/17,23:35:17,10,10,1, 11.9,1,1, 14.891, 10468.873, 372.395, 52826.592 23/06/17,23:35:17,11,10,1, 11.9,1,1, 14.891, 10468.845, 372.431, 52826.622 23/06/17,23:35:17,12,10,1, 11.9,1,1, 14.891, 10468.878, 372.424, 52826.607 23/06/17,23:35:17,13,10,1, 11.9,1,1, 14.891, 10468.828, 372.428, 52826.597 23/06/17,23:35:17,14,10,1, 11.9,1,1, 14.891, 10468.846, 372.438, 52826.630 23/06/17,23:35:17,15,10,1, 11.9,1,1, 14.891, 10468.816, 372.418, 52826.629 23/06/17,23:35:17,16,10,1, 11.9,1,1, 14.891, 10468.816, 372.418, 52826.630 23/06/17,23:35:17,17,10,1, 11.9,1,1, 14.891, 10468.821, 372.439, 52826.630 23/06/17,23:35:17,18,10,1, 11.9,1,1, 14.891, 10468.840, 372.414, 52826.637 23/06/17,23:35:17,19,10,1, 11.9,1,1, 14.891, 10468.817, 372.434, 52826.616 23/06/17,23:35:18,00,09,1, 11.9,1,1, 14.891, 10468.814, 372.434, 52826.616 23/06/17,23:35:18,01,09,1, 11.9,1,1, 14.891, 10468.793, 372.429, 52826.637 23/06/17,23:35:18,02,09,1, 11.9,1,1, 14.891, 10468.766, 372.446, 52826.623 23/06/17,23:35:18,03,09,1, 11.9,1,1, 14.891, 10468.757, 372.450, 52826.665 23/06/17,23:35:18,04,09,1, 11.9,1,1, 14.891, 10468.755, 372.433, 52826.638 23/06/17,23:35:18,05,09,1, 11.9,1,1, 14.891, 10468.748, 372.437, 52826.612 23/06/17,23:35:18,06,09,1, 11.9,1,1, 14.891, 10468.751, 372.475, 52826.650 23/06/17,23:35:18,07,09,1, 11.9,1,1, 14.891, 10468.747, 372.456, 52826.563 23/06/17,23:35:18,08,09,1, 11.9,1,1, 14.891, 10468.729, 372.467, 52826.628 23/06/17,23:35:18,09,09,1, 11.9,1,1, 14.891, 10468.751, 372.477, 52826.621 23/06/17,23:35:18,10,09,1, 11.9,1,1, 14.891, 10468.727, 372.457, 52826.610 23/06/17,23:35:18,11,09,1, 11.9,1,1, 14.891, 10468.726, 372.490, 52826.637 23/06/17,23:35:18,12,09,1, 11.9,1,1, 14.891, 10468.740, 372.498, 52826.671 23/06/17,23:35:18,13,09,1, 11.9,1,1, 14.891, 10468.720, 372.474, 52826.642 23/06/17,23:35:18,14,09,1, 11.9,1,1, 14.891, 10468.687, 372.489, 52826.647 23/06/17,23:35:18,15,09,1, 11.9,1,1, 14.891, 10468.694, 372.472, 52826.622 23/06/17,23:35:18,16,09,1, 11.9,1,1, 14.891, 10468.700, 372.452, 52826.627 23/06/17,23:35:18,17,09,1, 11.9,1,1, 14.891, 10468.682, 372.503, 52826.649 23/06/17,23:35:18,18,09,1, 11.9,1,1, 14.891, 10468.682, 372.508, 52826.679 23/06/17,23:35:18,19,09,1, 11.9,1,1, 14.891, 10468.674, 372.484, 52826.569 23/06/17,23:35:19,00,10,1, 12.0,1,1, 14.891, 10468.673, 372.484, 52826.569 23/06/17,23:35:19,01,10,1, 12.0,1,1, 14.891, 10468.675, 372.486, 52826.650 23/06/17,23:35:19,02,10,1, 12.0,1,1, 14.891, 10468.642, 372.457, 52826.655 23/06/17,23:35:19,03,10,1, 12.0,1,1, 14.891, 10468.653, 372.509, 52826.649 23/06/17,23:35:19,04,10,1, 12.0,1,1, 14.891, 10468.646, 372.486, 52826.683 23/06/17,23:35:19,05,10,1, 12.0,1,1, 14.891, 10468.626, 372.475, 52826.676 23/06/17,23:35:19,06,10,1, 12.0,1,1, 14.891, 10468.644, 372.509, 52826.708 23/06/17,23:35:19,07,10,1, 12.0,1,1, 14.891, 10468.608, 372.488, 52826.671 23/06/17,23:35:19,08,10,1, 12.0,1,1, 14.891, 10468.604, 372.494, 52826.671 23/06/17,23:35:19,09,10,1, 12.0,1,1, 14.891, 10468.596, 372.515, 52826.690 23/06/17,23:35:19,10,10,1, 12.0,1,1, 14.891, 10468.605, 372.494, 52826.702 23/06/17,23:35:19,11,10,1, 12.0,1,1, 14.891, 10468.589, 372.518, 52826.632 23/06/17,23:35:19,12,10,1, 12.0,1,1, 14.891, 10468.580, 372.529, 52826.674 23/06/17,23:35:19,13,10,1, 12.0,1,1, 14.891, 10468.578, 372.511, 52826.669 23/06/17,23:35:19,14,10,1, 12.0,1,1, 14.891, 10468.532, 372.514, 52826.625 23/06/17,23:35:19,15,10,1, 12.0,1,1, 14.891, 10468.581, 372.534, 52826.668 23/06/17,23:35:19,16,10,1, 12.0,1,1, 14.891, 10468.546, 372.503, 52826.605 23/06/17,23:35:19,17,10,1, 12.0,1,1, 14.891, 10468.540, 372.541, 52826.659 23/06/17,23:35:19,18,10,1, 12.0,1,1, 14.891, 10468.546, 372.526, 52826.665 23/06/17,23:35:19,19,10,1, 12.0,1,1, 14.891, 10468.546, 372.523, 52826.647 23/06/17,23:35:20,00,10,1, 11.9,1,1, 14.889, 10468.539, 372.523, 52826.647 23/06/17,23:35:20,01,10,1, 11.9,1,1, 14.889, 10468.517, 372.567, 52826.650 23/06/17,23:35:20,02,10,1, 11.9,1,1, 14.889, 10468.506, 372.547, 52826.690 23/06/17,23:35:20,03,10,1, 11.9,1,1, 14.889, 10468.489, 372.565, 52826.696 23/06/17,23:35:20,04,10,1, 11.9,1,1, 14.889, 10468.507, 372.580, 52826.670 23/06/17,23:35:20,05,10,1, 11.9,1,1, 14.889, 10468.497, 372.534, 52826.676 23/06/17,23:35:20,06,10,1, 11.9,1,1, 14.889, 10468.475, 372.574, 52826.696 23/06/17,23:35:20,07,10,1, 11.9,1,1, 14.889, 10468.482, 372.597, 52826.721 23/06/17,23:35:20,08,10,1, 11.9,1,1, 14.889, 10468.461, 372.547, 52826.679 23/06/17,23:35:20,09,10,1, 11.9,1,1, 14.889, 10468.485, 372.580, 52826.668 23/06/17,23:35:20,10,10,1, 11.9,1,1, 14.889, 10468.465, 372.594, 52826.687 23/06/17,23:35:20,11,10,1, 11.9,1,1, 14.889, 10468.454, 372.584, 52826.682 23/06/17,23:35:20,12,10,1, 11.9,1,1, 14.889, 10468.454, 372.602, 52826.723 23/06/17,23:35:20,13,10,1, 11.9,1,1, 14.889, 10468.438, 372.556, 52826.721 23/06/17,23:35:20,14,10,1, 11.9,1,1, 14.889, 10468.436, 372.560, 52826.646 23/06/17,23:35:20,15,10,1, 11.9,1,1, 14.889, 10468.425, 372.595, 52826.690 23/06/17,23:35:20,16,10,1, 11.9,1,1, 14.889, 10468.427, 372.593, 52826.683 23/06/17,23:35:20,17,10,1, 11.9,1,1, 14.889, 10468.419, 372.565, 52826.654 23/06/17,23:35:20,18,10,1, 11.9,1,1, 14.889, 10468.422, 372.626, 52826.677 23/06/17,23:35:20,19,10,1, 11.9,1,1, 14.889, 10468.419, 372.606, 52826.659 23/06/17,23:35:21,00,09,1, 11.9,1,1, 14.890, 10468.414, 372.606, 52826.659 23/06/17,23:35:21,01,09,1, 11.9,1,1, 14.890, 10468.386, 372.600, 52826.664 23/06/17,23:35:21,02,09,1, 11.9,1,1, 14.890, 10468.396, 372.565, 52826.721 23/06/17,23:35:21,03,09,1, 11.9,1,1, 14.890, 10468.349, 372.563, 52826.663 23/06/17,23:35:21,04,09,1, 11.9,1,1, 14.890, 10468.358, 372.600, 52826.706 23/06/17,23:35:21,05,09,1, 11.9,1,1, 14.890, 10468.386, 372.588, 52826.703 23/06/17,23:35:21,06,09,1, 11.9,1,1, 14.890, 10468.367, 372.585, 52826.695 23/06/17,23:35:21,07,09,1, 11.9,1,1, 14.890, 10468.349, 372.614, 52826.714 23/06/17,23:35:21,08,09,1, 11.9,1,1, 14.890, 10468.345, 372.619, 52826.739 23/06/17,23:35:21,09,09,1, 11.9,1,1, 14.890, 10468.331, 372.592, 52826.708 23/06/17,23:35:21,10,09,1, 11.9,1,1, 14.890, 10468.321, 372.626, 52826.741 23/06/17,23:35:21,11,09,1, 11.9,1,1, 14.890, 10468.321, 372.625, 52826.737 23/06/17,23:35:21,12,09,1, 11.9,1,1, 14.890, 10468.312, 372.603, 52826.711 23/06/17,23:35:21,13,09,1, 11.9,1,1, 14.890, 10468.300, 372.649, 52826.746 23/06/17,23:35:21,14,09,1, 11.9,1,1, 14.890, 10468.298, 372.615, 52826.697 23/06/17,23:35:21,15,09,1, 11.9,1,1, 14.890, 10468.292, 372.630, 52826.717 23/06/17,23:35:21,16,09,1, 11.9,1,1, 14.890, 10468.271, 372.660, 52826.732 23/06/17,23:35:21,17,09,1, 11.9,1,1, 14.890, 10468.271, 372.626, 52826.675 23/06/17,23:35:21,18,09,1, 11.9,1,1, 14.890, 10468.255, 372.630, 52826.719 23/06/17,23:35:21,19,09,1, 11.9,1,1, 14.890, 10468.281, 372.651, 52826.763 23/06/17,23:35:22,00,10,1, 12.0,1,1, 14.889, 10468.280, 372.651, 52826.763 23/06/17,23:35:22,01,10,1, 12.0,1,1, 14.889, 10468.246, 372.641, 52826.715 23/06/17,23:35:22,02,10,1, 12.0,1,1, 14.889, 10468.251, 372.661, 52826.742 23/06/17,23:35:22,03,10,1, 12.0,1,1, 14.889, 10468.261, 372.672, 52826.729 23/06/17,23:35:22,04,10,1, 12.0,1,1, 14.889, 10468.216, 372.646, 52826.716 23/06/17,23:35:22,05,10,1, 12.0,1,1, 14.889, 10468.220, 372.676, 52826.701 23/06/17,23:35:22,06,10,1, 12.0,1,1, 14.889, 10468.223, 372.657, 52826.747 23/06/17,23:35:22,07,10,1, 12.0,1,1, 14.889, 10468.223, 372.680, 52826.690 23/06/17,23:35:22,08,10,1, 12.0,1,1, 14.889, 10468.213, 372.690, 52826.751 23/06/17,23:35:22,09,10,1, 12.0,1,1, 14.889, 10468.201, 372.650, 52826.728 23/06/17,23:35:22,10,10,1, 12.0,1,1, 14.889, 10468.192, 372.662, 52826.706 23/06/17,23:35:22,11,10,1, 12.0,1,1, 14.889, 10468.191, 372.684, 52826.735 23/06/17,23:35:22,12,10,1, 12.0,1,1, 14.889, 10468.188, 372.657, 52826.737 23/06/17,23:35:22,13,10,1, 12.0,1,1, 14.889, 10468.175, 372.695, 52826.711 23/06/17,23:35:22,14,10,1, 12.0,1,1, 14.889, 10468.196, 372.689, 52826.725 23/06/17,23:35:22,15,10,1, 12.0,1,1, 14.889, 10468.150, 372.671, 52826.735 23/06/17,23:35:22,16,10,1, 12.0,1,1, 14.889, 10468.166, 372.686, 52826.750 23/06/17,23:35:22,17,10,1, 12.0,1,1, 14.889, 10468.152, 372.693, 52826.739 23/06/17,23:35:22,18,10,1, 12.0,1,1, 14.889, 10468.146, 372.671, 52826.711 23/06/17,23:35:22,19,10,1, 12.0,1,1, 14.889, 10468.141, 372.696, 52826.764 23/06/17,23:35:23,00,10,1, 11.9,1,1, 14.893, 10468.138, 372.696, 52826.764 23/06/17,23:35:23,01,10,1, 11.9,1,1, 14.893, 10468.117, 372.673, 52826.744 23/06/17,23:35:23,02,10,1, 11.9,1,1, 14.893, 10468.098, 372.708, 52826.701 23/06/17,23:35:23,03,10,1, 11.9,1,1, 14.893, 10468.109, 372.716, 52826.759 23/06/17,23:35:23,04,10,1, 11.9,1,1, 14.893, 10468.118, 372.725, 52826.753 23/06/17,23:35:23,05,10,1, 11.9,1,1, 14.893, 10468.124, 372.752, 52826.754 23/06/17,23:35:23,06,10,1, 11.9,1,1, 14.893, 10468.096, 372.724, 52826.769 23/06/17,23:35:23,07,10,1, 11.9,1,1, 14.893, 10468.067, 372.717, 52826.707 23/06/17,23:35:23,08,10,1, 11.9,1,1, 14.893, 10468.056, 372.712, 52826.745 23/06/17,23:35:23,09,10,1, 11.9,1,1, 14.893, 10468.061, 372.714, 52826.777 23/06/17,23:35:23,10,10,1, 11.9,1,1, 14.893, 10468.071, 372.707, 52826.769 23/06/17,23:35:23,11,10,1, 11.9,1,1, 14.893, 10468.065, 372.735, 52826.741 23/06/17,23:35:23,12,10,1, 11.9,1,1, 14.893, 10468.038, 372.764, 52826.774 23/06/17,23:35:23,13,10,1, 11.9,1,1, 14.893, 10468.037, 372.712, 52826.767 23/06/17,23:35:23,14,10,1, 11.9,1,1, 14.893, 10468.052, 372.713, 52826.770 23/06/17,23:35:23,15,10,1, 11.9,1,1, 14.893, 10468.033, 372.734, 52826.777 23/06/17,23:35:23,16,10,1, 11.9,1,1, 14.893, 10468.031, 372.724, 52826.797 23/06/17,23:35:23,17,10,1, 11.9,1,1, 14.893, 10468.016, 372.721, 52826.778 23/06/17,23:35:23,18,10,1, 11.9,1,1, 14.893, 10468.044, 372.746, 52826.807 23/06/17,23:35:23,19,10,1, 11.9,1,1, 14.893, 10468.008, 372.729, 52826.797 23/06/17,23:35:24,00,09,1, 11.9,1,1, 14.890, 10468.005, 372.729, 52826.797 23/06/17,23:35:24,01,09,1, 11.9,1,1, 14.890, 10468.008, 372.763, 52826.779 23/06/17,23:35:24,02,09,1, 11.9,1,1, 14.890, 10468.012, 372.742, 52826.786 23/06/17,23:35:24,03,09,1, 11.9,1,1, 14.890, 10467.981, 372.724, 52826.752 23/06/17,23:35:24,04,09,1, 11.9,1,1, 14.890, 10467.970, 372.742, 52826.795 23/06/17,23:35:24,05,09,1, 11.9,1,1, 14.890, 10467.993, 372.739, 52826.759 23/06/17,23:35:24,06,09,1, 11.9,1,1, 14.890, 10467.951, 372.735, 52826.805 23/06/17,23:35:24,07,09,1, 11.9,1,1, 14.890, 10467.978, 372.788, 52826.795 23/06/17,23:35:24,08,09,1, 11.9,1,1, 14.890, 10467.966, 372.760, 52826.815 23/06/17,23:35:24,09,09,1, 11.9,1,1, 14.890, 10467.967, 372.757, 52826.805 23/06/17,23:35:24,10,09,1, 11.9,1,1, 14.890, 10467.954, 372.791, 52826.798 23/06/17,23:35:24,11,09,1, 11.9,1,1, 14.890, 10467.970, 372.761, 52826.793 23/06/17,23:35:24,12,09,1, 11.9,1,1, 14.890, 10467.934, 372.772, 52826.757 23/06/17,23:35:24,13,09,1, 11.9,1,1, 14.890, 10467.957, 372.792, 52826.813 23/06/17,23:35:24,14,09,1, 11.9,1,1, 14.890, 10467.919, 372.778, 52826.794 23/06/17,23:35:24,15,09,1, 11.9,1,1, 14.890, 10467.901, 372.784, 52826.776 23/06/17,23:35:24,16,09,1, 11.9,1,1, 14.890, 10467.904, 372.778, 52826.815 23/06/17,23:35:24,17,09,1, 11.9,1,1, 14.890, 10467.897, 372.806, 52826.760 23/06/17,23:35:24,18,09,1, 11.9,1,1, 14.890, 10467.883, 372.782, 52826.796 23/06/17,23:35:24,19,09,1, 11.9,1,1, 14.890, 10467.880, 372.820, 52826.811 23/06/17,23:35:25,00,09,1, 11.9,1,1, 14.891, 10467.880, 372.820, 52826.811 23/06/17,23:35:25,01,09,1, 11.9,1,1, 14.891, 10467.878, 372.786, 52826.789 23/06/17,23:35:25,02,09,1, 11.9,1,1, 14.891, 10467.892, 372.802, 52826.811 23/06/17,23:35:25,03,09,1, 11.9,1,1, 14.891, 10467.899, 372.808, 52826.805 23/06/17,23:35:25,04,09,1, 11.9,1,1, 14.891, 10467.862, 372.801, 52826.828 23/06/17,23:35:25,05,09,1, 11.9,1,1, 14.891, 10467.878, 372.831, 52826.787 23/06/17,23:35:25,06,09,1, 11.9,1,1, 14.891, 10467.863, 372.816, 52826.812 23/06/17,23:35:25,07,09,1, 11.9,1,1, 14.891, 10467.853, 372.797, 52826.825 23/06/17,23:35:25,08,09,1, 11.9,1,1, 14.891, 10467.849, 372.818, 52826.824 23/06/17,23:35:25,09,09,1, 11.9,1,1, 14.891, 10467.847, 372.834, 52826.817 23/06/17,23:35:25,10,09,1, 11.9,1,1, 14.891, 10467.828, 372.828, 52826.844 23/06/17,23:35:25,11,09,1, 11.9,1,1, 14.891, 10467.835, 372.843, 52826.863 23/06/17,23:35:25,12,09,1, 11.9,1,1, 14.891, 10467.823, 372.875, 52826.801 23/06/17,23:35:25,13,09,1, 11.9,1,1, 14.891, 10467.791, 372.829, 52826.813 23/06/17,23:35:25,14,09,1, 11.9,1,1, 14.891, 10467.782, 372.875, 52826.841 23/06/17,23:35:25,15,09,1, 11.9,1,1, 14.891, 10467.811, 372.852, 52826.853 23/06/17,23:35:25,16,09,1, 11.9,1,1, 14.891, 10467.791, 372.824, 52826.842 23/06/17,23:35:25,17,09,1, 11.9,1,1, 14.891, 10467.787, 372.850, 52826.831 23/06/17,23:35:25,18,09,1, 11.9,1,1, 14.891, 10467.774, 372.887, 52826.869 23/06/17,23:35:25,19,09,1, 11.9,1,1, 14.891, 10467.767, 372.852, 52826.876 23/06/17,23:35:26,00,11,1, 12.0,1,1, 14.888, 10467.763, 372.852, 52826.876 23/06/17,23:35:26,01,11,1, 12.0,1,1, 14.888, 10467.783, 372.891, 52826.871 23/06/17,23:35:26,02,11,1, 12.0,1,1, 14.888, 10467.739, 372.885, 52826.890 23/06/17,23:35:26,03,11,1, 12.0,1,1, 14.888, 10467.734, 372.871, 52826.862 23/06/17,23:35:26,04,11,1, 12.0,1,1, 14.888, 10467.722, 372.897, 52826.885 23/06/17,23:35:26,05,11,1, 12.0,1,1, 14.888, 10467.735, 372.864, 52826.873 23/06/17,23:35:26,06,11,1, 12.0,1,1, 14.888, 10467.711, 372.890, 52826.874 23/06/17,23:35:26,07,11,1, 12.0,1,1, 14.888, 10467.699, 372.892, 52826.857 23/06/17,23:35:26,08,11,1, 12.0,1,1, 14.888, 10467.698, 372.862, 52826.833 23/06/17,23:35:26,09,11,1, 12.0,1,1, 14.888, 10467.701, 372.871, 52826.878 23/06/17,23:35:26,10,11,1, 12.0,1,1, 14.888, 10467.699, 372.917, 52826.864 23/06/17,23:35:26,11,11,1, 12.0,1,1, 14.888, 10467.710, 372.913, 52826.975 23/06/17,23:35:26,12,11,1, 12.0,1,1, 14.888, 10467.671, 372.905, 52826.823 23/06/17,23:35:26,13,11,1, 12.0,1,1, 14.888, 10467.650, 372.953, 52826.866 23/06/17,23:35:26,14,11,1, 12.0,1,1, 14.888, 10467.657, 372.912, 52826.848 23/06/17,23:35:26,15,11,1, 12.0,1,1, 14.888, 10467.666, 372.909, 52826.890 23/06/17,23:35:26,16,11,1, 12.0,1,1, 14.888, 10467.656, 372.944, 52826.848 23/06/17,23:35:26,17,11,1, 12.0,1,1, 14.888, 10467.627, 372.911, 52826.882 23/06/17,23:35:26,18,11,1, 12.0,1,1, 14.888, 10467.641, 372.920, 52826.874 23/06/17,23:35:26,19,11,1, 12.0,1,1, 14.888, 10467.626, 372.957, 52826.909 23/06/17,23:35:27,00,10,1, 11.9,1,1, 14.887, 10467.621, 372.957, 52826.909 23/06/17,23:35:27,01,10,1, 11.9,1,1, 14.887, 10467.610, 372.914, 52826.840 23/06/17,23:35:27,02,10,1, 11.9,1,1, 14.887, 10467.584, 372.978, 52826.885 23/06/17,23:35:27,03,10,1, 11.9,1,1, 14.887, 10467.604, 372.956, 52826.886 23/06/17,23:35:27,04,10,1, 11.9,1,1, 14.887, 10467.582, 372.928, 52826.897 23/06/17,23:35:27,05,10,1, 11.9,1,1, 14.887, 10467.601, 372.972, 52826.925 23/06/17,23:35:27,06,10,1, 11.9,1,1, 14.887, 10467.592, 372.998, 52826.932 23/06/17,23:35:27,07,10,1, 11.9,1,1, 14.887, 10467.549, 372.969, 52826.899 23/06/17,23:35:27,08,10,1, 11.9,1,1, 14.887, 10467.556, 372.985, 52826.897 23/06/17,23:35:27,09,10,1, 11.9,1,1, 14.887, 10467.557, 373.002, 52826.920 23/06/17,23:35:27,10,10,1, 11.9,1,1, 14.887, 10467.548, 372.970, 52826.878 23/06/17,23:35:27,11,10,1, 11.9,1,1, 14.887, 10467.554, 372.994, 52826.896 23/06/17,23:35:27,12,10,1, 11.9,1,1, 14.887, 10467.520, 373.010, 52826.931 23/06/17,23:35:27,13,10,1, 11.9,1,1, 14.887, 10467.524, 372.981, 52826.912 23/06/17,23:35:27,14,10,1, 11.9,1,1, 14.887, 10467.523, 372.999, 52826.888 23/06/17,23:35:27,15,10,1, 11.9,1,1, 14.887, 10467.529, 373.018, 52826.962 23/06/17,23:35:27,16,10,1, 11.9,1,1, 14.887, 10467.500, 373.002, 52826.866 23/06/17,23:35:27,17,10,1, 11.9,1,1, 14.887, 10467.519, 373.015, 52826.906 23/06/17,23:35:27,18,10,1, 11.9,1,1, 14.887, 10467.509, 373.029, 52826.912 23/06/17,23:35:27,19,10,1, 11.9,1,1, 14.887, 10467.492, 373.021, 52826.887 23/06/17,23:35:28,00,09,1, 11.9,1,1, 14.891, 10467.488, 373.021, 52826.887 23/06/17,23:35:28,01,09,1, 11.9,1,1, 14.891, 10467.473, 373.046, 52826.899 23/06/17,23:35:28,02,09,1, 11.9,1,1, 14.891, 10467.459, 373.002, 52826.921 23/06/17,23:35:28,03,09,1, 11.9,1,1, 14.891, 10467.453, 373.010, 52826.899 23/06/17,23:35:28,04,09,1, 11.9,1,1, 14.891, 10467.449, 373.059, 52826.948 23/06/17,23:35:28,05,09,1, 11.9,1,1, 14.891, 10467.438, 373.020, 52826.933 23/06/17,23:35:28,06,09,1, 11.9,1,1, 14.891, 10467.420, 373.022, 52826.887 23/06/17,23:35:28,07,09,1, 11.9,1,1, 14.891, 10467.416, 373.069, 52826.936 23/06/17,23:35:28,08,09,1, 11.9,1,1, 14.891, 10467.432, 373.042, 52826.942 23/06/17,23:35:28,09,09,1, 11.9,1,1, 14.891, 10467.412, 373.043, 52826.943 23/06/17,23:35:28,10,09,1, 11.9,1,1, 14.891, 10467.391, 373.047, 52826.908 23/06/17,23:35:28,11,09,1, 11.9,1,1, 14.891, 10467.389, 373.043, 52826.956 23/06/17,23:35:28,12,09,1, 11.9,1,1, 14.891, 10467.366, 373.027, 52826.930 23/06/17,23:35:28,13,09,1, 11.9,1,1, 14.891, 10467.361, 373.063, 52826.934 23/06/17,23:35:28,14,09,1, 11.9,1,1, 14.891, 10467.369, 373.076, 52826.995 23/06/17,23:35:28,15,09,1, 11.9,1,1, 14.891, 10467.355, 373.076, 52826.929 23/06/17,23:35:28,16,09,1, 11.9,1,1, 14.891, 10467.332, 373.069, 52826.933 23/06/17,23:35:28,17,09,1, 11.9,1,1, 14.891, 10467.342, 373.096, 52826.971 23/06/17,23:35:28,18,09,1, 11.9,1,1, 14.891, 10467.330, 373.080, 52826.914 23/06/17,23:35:28,19,09,1, 11.9,1,1, 14.891, 10467.282, 373.065, 52826.951 23/06/17,23:35:29,00,09,1, 11.9,1,1, 14.886, 10467.279, 373.065, 52826.951 23/06/17,23:35:29,01,09,1, 11.9,1,1, 14.886, 10467.303, 373.071, 52826.923 23/06/17,23:35:29,02,09,1, 11.9,1,1, 14.886, 10467.306, 373.087, 52826.946 23/06/17,23:35:29,03,09,1, 11.9,1,1, 14.886, 10467.280, 373.135, 52826.953 23/06/17,23:35:29,04,09,1, 11.9,1,1, 14.886, 10467.300, 373.087, 52826.968 23/06/17,23:35:29,05,09,1, 11.9,1,1, 14.886, 10467.293, 373.083, 52826.933 23/06/17,23:35:29,06,09,1, 11.9,1,1, 14.886, 10467.245, 373.115, 52826.940 23/06/17,23:35:29,07,09,1, 11.9,1,1, 14.886, 10467.245, 373.087, 52826.953 23/06/17,23:35:29,08,09,1, 11.9,1,1, 14.886, 10467.232, 373.102, 52826.962 23/06/17,23:35:29,09,09,1, 11.9,1,1, 14.886, 10467.235, 373.110, 52826.971 23/06/17,23:35:29,10,09,1, 11.9,1,1, 14.886, 10467.233, 373.112, 52826.964 23/06/17,23:35:29,11,09,1, 11.9,1,1, 14.886, 10467.221, 373.084, 52826.929 23/06/17,23:35:29,12,09,1, 11.9,1,1, 14.886, 10467.219, 373.149, 52826.971 23/06/17,23:35:29,13,09,1, 11.9,1,1, 14.886, 10467.207, 373.135, 52826.989 23/06/17,23:35:29,14,09,1, 11.9,1,1, 14.886, 10467.195, 373.106, 52826.972 23/06/17,23:35:29,15,09,1, 11.9,1,1, 14.886, 10467.186, 373.097, 52826.959 23/06/17,23:35:29,16,09,1, 11.9,1,1, 14.886, 10467.181, 373.145, 52826.973 23/06/17,23:35:29,17,09,1, 11.9,1,1, 14.886, 10467.172, 373.106, 52826.946 23/06/17,23:35:29,18,09,1, 11.9,1,1, 14.886, 10467.182, 373.148, 52826.948 23/06/17,23:35:29,19,09,1, 11.9,1,1, 14.886, 10467.183, 373.149, 52826.945 23/06/17,23:35:30,00,10,1, 11.9,1,1, 14.887, 10467.179, 373.149, 52826.945 23/06/17,23:35:30,01,10,1, 11.9,1,1, 14.887, 10467.145, 373.116, 52826.979 23/06/17,23:35:30,02,10,1, 11.9,1,1, 14.887, 10467.121, 373.146, 52826.999 23/06/17,23:35:30,03,10,1, 11.9,1,1, 14.887, 10467.128, 373.130, 52827.000 23/06/17,23:35:30,04,10,1, 11.9,1,1, 14.887, 10467.112, 373.098, 52826.808 23/06/17,23:35:30,05,10,1, 11.9,1,1, 14.887, 10467.082, 373.136, 52826.990 23/06/17,23:35:30,06,10,1, 11.9,1,1, 14.887, 10467.095, 373.166, 52827.035 23/06/17,23:35:30,07,10,1, 11.9,1,1, 14.887, 10467.099, 373.124, 52826.961 23/06/17,23:35:30,08,10,1, 11.9,1,1, 14.887, 10467.071, 373.157, 52826.969 23/06/17,23:35:30,09,10,1, 11.9,1,1, 14.887, 10467.080, 373.161, 52826.956 23/06/17,23:35:30,10,10,1, 11.9,1,1, 14.887, 10467.075, 373.126, 52826.996 23/06/17,23:35:30,11,10,1, 11.9,1,1, 14.887, 10467.068, 373.180, 52826.973 23/06/17,23:35:30,12,10,1, 11.9,1,1, 14.887, 10467.049, 373.170, 52827.006 23/06/17,23:35:30,13,10,1, 11.9,1,1, 14.887, 10467.044, 373.154, 52826.953 23/06/17,23:35:30,14,10,1, 11.9,1,1, 14.887, 10467.046, 373.159, 52826.994 23/06/17,23:35:30,15,10,1, 11.9,1,1, 14.887, 10467.017, 373.207, 52827.020 23/06/17,23:35:30,16,10,1, 11.9,1,1, 14.887, 10467.010, 373.167, 52826.995 23/06/17,23:35:30,17,10,1, 11.9,1,1, 14.887, 10467.012, 373.163, 52826.988 23/06/17,23:35:30,18,10,1, 11.9,1,1, 14.887, 10467.000, 373.177, 52826.991 23/06/17,23:35:30,19,10,1, 11.9,1,1, 14.887, 10467.007, 373.191, 52827.004 23/06/17,23:35:31,00,09,1, 11.9,1,1, 14.887, 10467.004, 373.191, 52827.004 23/06/17,23:35:31,01,09,1, 11.9,1,1, 14.887, 10466.974, 373.220, 52827.026 23/06/17,23:35:31,02,09,1, 11.9,1,1, 14.887, 10466.980, 373.191, 52827.015 23/06/17,23:35:31,03,09,1, 11.9,1,1, 14.887, 10466.956, 373.206, 52827.021 23/06/17,23:35:31,04,09,1, 11.9,1,1, 14.887, 10466.953, 373.219, 52827.026 23/06/17,23:35:31,05,09,1, 11.9,1,1, 14.887, 10466.936, 373.210, 52827.030 23/06/17,23:35:31,06,09,1, 11.9,1,1, 14.887, 10466.938, 373.202, 52827.036 23/06/17,23:35:31,07,09,1, 11.9,1,1, 14.887, 10466.909, 373.197, 52827.007 23/06/17,23:35:31,08,09,1, 11.9,1,1, 14.887, 10466.914, 373.213, 52827.004 23/06/17,23:35:31,09,09,1, 11.9,1,1, 14.887, 10466.896, 373.216, 52827.024 23/06/17,23:35:31,10,09,1, 11.9,1,1, 14.887, 10466.886, 373.225, 52826.992 23/06/17,23:35:31,11,09,1, 11.9,1,1, 14.887, 10466.907, 373.253, 52827.014 23/06/17,23:35:31,12,09,1, 11.9,1,1, 14.887, 10466.893, 373.216, 52827.076 23/06/17,23:35:31,13,09,1, 11.9,1,1, 14.887, 10466.896, 373.207, 52827.026 23/06/17,23:35:31,14,09,1, 11.9,1,1, 14.887, 10466.863, 373.246, 52827.025 23/06/17,23:35:31,15,09,1, 11.9,1,1, 14.887, 10466.873, 373.229, 52827.029 23/06/17,23:35:31,16,09,1, 11.9,1,1, 14.887, 10466.873, 373.251, 52827.032 23/06/17,23:35:31,17,09,1, 11.9,1,1, 14.887, 10466.856, 373.271, 52827.025 23/06/17,23:35:31,18,09,1, 11.9,1,1, 14.887, 10466.844, 373.254, 52827.011 23/06/17,23:35:31,19,09,1, 11.9,1,1, 14.887, 10466.837, 373.249, 52826.988 23/06/17,23:35:32,00,10,1, 12.0,1,1, 14.888, 10466.837, 373.249, 52826.988 23/06/17,23:35:32,01,10,1, 12.0,1,1, 14.888, 10466.834, 373.270, 52827.037 23/06/17,23:35:32,02,10,1, 12.0,1,1, 14.888, 10466.833, 373.243, 52827.040 23/06/17,23:35:32,03,10,1, 12.0,1,1, 14.888, 10466.815, 373.277, 52827.034 23/06/17,23:35:32,04,10,1, 12.0,1,1, 14.888, 10466.794, 373.275, 52827.066 23/06/17,23:35:32,05,10,1, 12.0,1,1, 14.888, 10466.778, 373.280, 52827.028 23/06/17,23:35:32,06,10,1, 12.0,1,1, 14.888, 10466.776, 373.274, 52826.980 23/06/17,23:35:32,07,10,1, 12.0,1,1, 14.888, 10466.779, 373.313, 52827.052 23/06/17,23:35:32,08,10,1, 12.0,1,1, 14.888, 10466.767, 373.280, 52827.060 23/06/17,23:35:32,09,10,1, 12.0,1,1, 14.888, 10466.744, 373.271, 52826.985 23/06/17,23:35:32,10,10,1, 12.0,1,1, 14.888, 10466.729, 373.287, 52827.064 23/06/17,23:35:32,11,10,1, 12.0,1,1, 14.888, 10466.755, 373.322, 52827.053 23/06/17,23:35:32,12,10,1, 12.0,1,1, 14.888, 10466.738, 373.296, 52827.045 23/06/17,23:35:32,13,10,1, 12.0,1,1, 14.888, 10466.696, 373.302, 52827.045 23/06/17,23:35:32,14,10,1, 12.0,1,1, 14.888, 10466.711, 373.320, 52827.060 23/06/17,23:35:32,15,10,1, 12.0,1,1, 14.888, 10466.686, 373.290, 52827.025 23/06/17,23:35:32,16,10,1, 12.0,1,1, 14.888, 10466.692, 373.315, 52827.018 23/06/17,23:35:32,17,10,1, 12.0,1,1, 14.888, 10466.678, 373.327, 52827.069 23/06/17,23:35:32,18,10,1, 12.0,1,1, 14.888, 10466.663, 373.327, 52827.018 23/06/17,23:35:32,19,10,1, 12.0,1,1, 14.888, 10466.645, 373.311, 52827.028 23/06/17,23:35:33,00,09,1, 11.9,1,1, 14.891, 10466.645, 373.311, 52827.028 23/06/17,23:35:33,01,09,1, 11.9,1,1, 14.891, 10466.663, 373.320, 52827.033 23/06/17,23:35:33,02,09,1, 11.9,1,1, 14.891, 10466.645, 373.292, 52827.010 23/06/17,23:35:33,03,09,1, 11.9,1,1, 14.891, 10466.634, 373.334, 52827.009 23/06/17,23:35:33,04,09,1, 11.9,1,1, 14.891, 10466.630, 373.337, 52827.014 23/06/17,23:35:33,05,09,1, 11.9,1,1, 14.891, 10466.614, 373.281, 52827.053 23/06/17,23:35:33,06,09,1, 11.9,1,1, 14.891, 10466.623, 373.334, 52827.019 23/06/17,23:35:33,07,09,1, 11.9,1,1, 14.891, 10466.629, 373.336, 52827.076 23/06/17,23:35:33,08,09,1, 11.9,1,1, 14.891, 10466.608, 373.305, 52827.090 23/06/17,23:35:33,09,09,1, 11.9,1,1, 14.891, 10466.586, 373.328, 52827.080 23/06/17,23:35:33,10,09,1, 11.9,1,1, 14.891, 10466.579, 373.350, 52827.085 23/06/17,23:35:33,11,09,1, 11.9,1,1, 14.891, 10466.570, 373.316, 52827.052 23/06/17,23:35:33,12,09,1, 11.9,1,1, 14.891, 10466.593, 373.329, 52827.058 23/06/17,23:35:33,13,09,1, 11.9,1,1, 14.891, 10466.548, 373.352, 52827.116 23/06/17,23:35:33,14,09,1, 11.9,1,1, 14.891, 10466.558, 373.347, 52827.108 23/06/17,23:35:33,15,09,1, 11.9,1,1, 14.891, 10466.537, 373.326, 52827.093 23/06/17,23:35:33,16,09,1, 11.9,1,1, 14.891, 10466.533, 373.355, 52827.114 23/06/17,23:35:33,17,09,1, 11.9,1,1, 14.891, 10466.544, 373.361, 52827.073 23/06/17,23:35:33,18,09,1, 11.9,1,1, 14.891, 10466.517, 373.321, 52827.116 23/06/17,23:35:33,19,09,1, 11.9,1,1, 14.891, 10466.527, 373.322, 52827.078 23/06/17,23:35:34,00,10,1, 11.9,1,1, 14.889, 10466.520, 373.322, 52827.078 23/06/17,23:35:34,01,10,1, 11.9,1,1, 14.889, 10466.501, 373.352, 52827.090 23/06/17,23:35:34,02,10,1, 11.9,1,1, 14.889, 10466.496, 373.330, 52827.070 23/06/17,23:35:34,03,10,1, 11.9,1,1, 14.889, 10466.469, 373.367, 52827.117 23/06/17,23:35:34,04,10,1, 11.9,1,1, 14.889, 10466.483, 373.357, 52827.137 23/06/17,23:35:34,05,10,1, 11.9,1,1, 14.889, 10466.456, 373.324, 52827.096 23/06/17,23:35:34,06,10,1, 11.9,1,1, 14.889, 10466.454, 373.365, 52827.128 23/06/17,23:35:34,07,10,1, 11.9,1,1, 14.889, 10466.459, 373.357, 52827.107 23/06/17,23:35:34,08,10,1, 11.9,1,1, 14.889, 10466.436, 373.335, 52827.117 23/06/17,23:35:34,09,10,1, 11.9,1,1, 14.889, 10466.479, 373.370, 52827.107 23/06/17,23:35:34,10,10,1, 11.9,1,1, 14.889, 10466.449, 373.395, 52827.116 23/06/17,23:35:34,11,10,1, 11.9,1,1, 14.889, 10466.437, 373.350, 52827.201 23/06/17,23:35:34,12,10,1, 11.9,1,1, 14.889, 10466.450, 373.344, 52827.108 23/06/17,23:35:34,13,10,1, 11.9,1,1, 14.889, 10466.448, 373.375, 52827.117 23/06/17,23:35:34,14,10,1, 11.9,1,1, 14.889, 10466.394, 373.374, 52827.151 23/06/17,23:35:34,15,10,1, 11.9,1,1, 14.889, 10466.390, 373.376, 52827.145 23/06/17,23:35:34,16,10,1, 11.9,1,1, 14.889, 10466.390, 373.385, 52827.127 23/06/17,23:35:34,17,10,1, 11.9,1,1, 14.889, 10466.401, 373.387, 52827.119 23/06/17,23:35:34,18,10,1, 11.9,1,1, 14.889, 10466.377, 373.353, 52827.087 23/06/17,23:35:34,19,10,1, 11.9,1,1, 14.889, 10466.359, 373.385, 52827.146 23/06/17,23:35:35,00,09,1, 11.9,1,1, 14.887, 10466.353, 373.385, 52827.146 23/06/17,23:35:35,01,09,1, 11.9,1,1, 14.887, 10466.344, 373.342, 52827.142 23/06/17,23:35:35,02,09,1, 11.9,1,1, 14.887, 10466.364, 373.363, 52827.123 23/06/17,23:35:35,03,09,1, 11.9,1,1, 14.887, 10466.370, 373.390, 52827.123 23/06/17,23:35:35,04,09,1, 11.9,1,1, 14.887, 10466.365, 373.394, 52827.153 23/06/17,23:35:35,05,09,1, 11.9,1,1, 14.887, 10466.335, 373.351, 52827.123 23/06/17,23:35:35,06,09,1, 11.9,1,1, 14.887, 10466.330, 373.393, 52827.179 23/06/17,23:35:35,07,09,1, 11.9,1,1, 14.887, 10466.337, 373.401, 52827.171 23/06/17,23:35:35,08,09,1, 11.9,1,1, 14.887, 10466.307, 373.377, 52827.134 23/06/17,23:35:35,09,09,1, 11.9,1,1, 14.887, 10466.285, 373.387, 52827.138 23/06/17,23:35:35,10,09,1, 11.9,1,1, 14.887, 10466.304, 373.401, 52827.132 23/06/17,23:35:35,11,09,1, 11.9,1,1, 14.887, 10466.271, 373.384, 52827.172 23/06/17,23:35:35,12,09,1, 11.9,1,1, 14.887, 10466.281, 373.394, 52827.142 23/06/17,23:35:35,13,09,1, 11.9,1,1, 14.887, 10466.252, 373.408, 52827.157 23/06/17,23:35:35,14,09,1, 11.9,1,1, 14.887, 10466.245, 373.389, 52827.192 23/06/17,23:35:35,15,09,1, 11.9,1,1, 14.887, 10466.263, 373.365, 52827.170 23/06/17,23:35:35,16,09,1, 11.9,1,1, 14.887, 10466.226, 373.431, 52827.185 23/06/17,23:35:35,17,09,1, 11.9,1,1, 14.887, 10466.250, 373.393, 52827.138 23/06/17,23:35:35,18,09,1, 11.9,1,1, 14.887, 10466.216, 373.355, 52827.114 23/06/17,23:35:35,19,09,1, 11.9,1,1, 14.887, 10466.205, 373.404, 52827.154 23/06/17,23:35:36,00,09,1, 11.9,1,1, 14.889, 10466.202, 373.404, 52827.154 23/06/17,23:35:36,01,09,1, 11.9,1,1, 14.889, 10466.230, 373.389, 52827.144 23/06/17,23:35:36,02,09,1, 11.9,1,1, 14.889, 10466.190, 373.359, 52827.147 23/06/17,23:35:36,03,09,1, 11.9,1,1, 14.889, 10466.190, 373.421, 52827.190 23/06/17,23:35:36,04,09,1, 11.9,1,1, 14.889, 10466.195, 373.415, 52827.186 23/06/17,23:35:36,05,09,1, 11.9,1,1, 14.889, 10466.182, 373.383, 52827.132 23/06/17,23:35:36,06,09,1, 11.9,1,1, 14.889, 10466.160, 373.417, 52827.202 23/06/17,23:35:36,07,09,1, 11.9,1,1, 14.889, 10466.172, 373.416, 52827.178 23/06/17,23:35:36,08,09,1, 11.9,1,1, 14.889, 10466.176, 373.390, 52827.183 23/06/17,23:35:36,09,09,1, 11.9,1,1, 14.889, 10466.152, 373.396, 52827.151 23/06/17,23:35:36,10,09,1, 11.9,1,1, 14.889, 10466.152, 373.421, 52827.155 23/06/17,23:35:36,11,09,1, 11.9,1,1, 14.889, 10466.154, 373.395, 52827.206 23/06/17,23:35:36,12,09,1, 11.9,1,1, 14.889, 10466.145, 373.395, 52827.176 23/06/17,23:35:36,13,09,1, 11.9,1,1, 14.889, 10466.138, 373.424, 52827.170 23/06/17,23:35:36,14,09,1, 11.9,1,1, 14.889, 10466.103, 373.447, 52827.183 23/06/17,23:35:36,15,09,1, 11.9,1,1, 14.889, 10466.105, 373.378, 52827.217 23/06/17,23:35:36,16,09,1, 11.9,1,1, 14.889, 10466.086, 373.414, 52827.134 23/06/17,23:35:36,17,09,1, 11.9,1,1, 14.889, 10466.104, 373.440, 52827.203 23/06/17,23:35:36,18,09,1, 11.9,1,1, 14.889, 10466.089, 373.420, 52827.229 23/06/17,23:35:36,19,09,1, 11.9,1,1, 14.889, 10466.053, 373.405, 52827.165 23/06/17,23:35:37,00,11,1, 11.9,1,1, 14.886, 10466.052, 373.405, 52827.165 23/06/17,23:35:37,01,11,1, 11.9,1,1, 14.886, 10466.078, 373.442, 52827.221 23/06/17,23:35:37,02,11,1, 11.9,1,1, 14.886, 10466.054, 373.412, 52827.219 23/06/17,23:35:37,03,11,1, 11.9,1,1, 14.886, 10466.065, 373.433, 52827.201 23/06/17,23:35:37,04,11,1, 11.9,1,1, 14.886, 10466.055, 373.440, 52827.220 23/06/17,23:35:37,05,11,1, 11.9,1,1, 14.886, 10466.069, 373.406, 52827.212 23/06/17,23:35:37,06,11,1, 11.9,1,1, 14.886, 10466.037, 373.414, 52827.193 23/06/17,23:35:37,07,11,1, 11.9,1,1, 14.886, 10466.015, 373.465, 52827.242 23/06/17,23:35:37,08,11,1, 11.9,1,1, 14.886, 10466.037, 373.418, 52827.242 23/06/17,23:35:37,09,11,1, 11.9,1,1, 14.886, 10466.017, 373.426, 52827.206 23/06/17,23:35:37,10,11,1, 11.9,1,1, 14.886, 10465.988, 373.445, 52827.238 23/06/17,23:35:37,11,11,1, 11.9,1,1, 14.886, 10466.002, 373.457, 52827.271 23/06/17,23:35:37,12,11,1, 11.9,1,1, 14.886, 10466.001, 373.425, 52827.189 23/06/17,23:35:37,13,11,1, 11.9,1,1, 14.886, 10465.952, 373.409, 52827.242 23/06/17,23:35:37,14,11,1, 11.9,1,1, 14.886, 10465.996, 373.441, 52827.252 23/06/17,23:35:37,15,11,1, 11.9,1,1, 14.886, 10465.990, 373.412, 52827.228 23/06/17,23:35:37,16,11,1, 11.9,1,1, 14.886, 10465.967, 373.390, 52827.244 23/06/17,23:35:37,17,11,1, 11.9,1,1, 14.886, 10465.949, 373.441, 52827.210 23/06/17,23:35:37,18,11,1, 11.9,1,1, 14.886, 10465.971, 373.440, 52827.234 23/06/17,23:35:37,19,11,1, 11.9,1,1, 14.886, 10465.930, 373.392, 52827.207 23/06/17,23:35:38,00,09,1, 11.9,1,1, 14.882, 10465.927, 373.392, 52827.207 23/06/17,23:35:38,01,09,1, 11.9,1,1, 14.882, 10465.937, 373.449, 52827.229 23/06/17,23:35:38,02,09,1, 11.9,1,1, 14.882, 10465.937, 373.428, 52827.295 23/06/17,23:35:38,03,09,1, 11.9,1,1, 14.882, 10465.920, 373.427, 52827.247 23/06/17,23:35:38,04,09,1, 11.9,1,1, 14.882, 10465.924, 373.473, 52827.307 23/06/17,23:35:38,05,09,1, 11.9,1,1, 14.882, 10465.897, 373.458, 52827.258 23/06/17,23:35:38,06,09,1, 11.9,1,1, 14.882, 10465.905, 373.429, 52827.229 23/06/17,23:35:38,07,09,1, 11.9,1,1, 14.882, 10465.883, 373.465, 52827.268 23/06/17,23:35:38,08,09,1, 11.9,1,1, 14.882, 10465.883, 373.471, 52827.276 23/06/17,23:35:38,09,09,1, 11.9,1,1, 14.882, 10465.865, 373.436, 52827.268 23/06/17,23:35:38,10,09,1, 11.9,1,1, 14.882, 10465.877, 373.453, 52827.225 23/06/17,23:35:38,11,09,1, 11.9,1,1, 14.882, 10465.836, 373.480, 52827.253 23/06/17,23:35:38,12,09,1, 11.9,1,1, 14.882, 10465.836, 373.472, 52827.487 23/06/17,23:35:38,13,09,1, 11.9,1,1, 14.882, 10465.809, 373.444, 52827.334 23/06/17,23:35:38,14,09,1, 11.9,1,1, 14.882, 10465.826, 373.474, 52827.302 23/06/17,23:35:38,15,09,1, 11.9,1,1, 14.882, 10465.830, 373.474, 52827.302 23/06/17,23:35:38,16,09,1, 11.9,1,1, 14.882, 10465.820, 373.441, 52827.241 23/06/17,23:35:38,17,09,1, 11.9,1,1, 14.882, 10465.816, 373.453, 52827.214 23/06/17,23:35:38,18,09,1, 11.9,1,1, 14.882, 10465.823, 373.474, 52827.295 23/06/17,23:35:38,19,09,1, 11.9,1,1, 14.882, 10465.791, 373.444, 52827.294 23/06/17,23:35:39,00,09,1, 11.9,1,1, 14.886, 10465.785, 373.444, 52827.294 23/06/17,23:35:39,01,09,1, 11.9,1,1, 14.886, 10465.770, 373.479, 52827.291 23/06/17,23:35:39,02,09,1, 11.9,1,1, 14.886, 10465.772, 373.493, 52827.317 23/06/17,23:35:39,03,09,1, 11.9,1,1, 14.886, 10465.757, 373.446, 52827.282 23/06/17,23:35:39,04,09,1, 11.9,1,1, 14.886, 10465.765, 373.471, 52827.293 23/06/17,23:35:39,05,09,1, 11.9,1,1, 14.886, 10465.772, 373.483, 52827.283 23/06/17,23:35:39,06,09,1, 11.9,1,1, 14.886, 10465.777, 373.466, 52827.306 23/06/17,23:35:39,07,09,1, 11.9,1,1, 14.886, 10465.760, 373.454, 52827.274 23/06/17,23:35:39,08,09,1, 11.9,1,1, 14.886, 10465.737, 373.509, 52827.329 23/06/17,23:35:39,09,09,1, 11.9,1,1, 14.886, 10465.745, 373.481, 52827.286 23/06/17,23:35:39,10,09,1, 11.9,1,1, 14.886, 10465.731, 373.457, 52827.251 23/06/17,23:35:39,11,09,1, 11.9,1,1, 14.886, 10465.725, 373.498, 52827.259 23/06/17,23:35:39,12,09,1, 11.9,1,1, 14.886, 10465.726, 373.521, 52827.303 23/06/17,23:35:39,13,09,1, 11.9,1,1, 14.886, 10465.707, 373.502, 52827.303 23/06/17,23:35:39,14,09,1, 11.9,1,1, 14.886, 10465.694, 373.492, 52827.269 23/06/17,23:35:39,15,09,1, 11.9,1,1, 14.886, 10465.682, 373.507, 52827.282 23/06/17,23:35:39,16,09,1, 11.9,1,1, 14.886, 10465.711, 373.513, 52827.304 23/06/17,23:35:39,17,09,1, 11.9,1,1, 14.886, 10465.694, 373.518, 52827.298 23/06/17,23:35:39,18,09,1, 11.9,1,1, 14.886, 10465.691, 373.532, 52827.295 23/06/17,23:35:39,19,09,1, 11.9,1,1, 14.886, 10465.674, 373.542, 52827.289 23/06/17,23:35:40,00,09,1, 11.9,1,1, 14.889, 10465.668, 373.542, 52827.289 23/06/17,23:35:40,01,09,1, 11.9,1,1, 14.889, 10465.677, 373.510, 52827.291 23/06/17,23:35:40,02,09,1, 11.9,1,1, 14.889, 10465.643, 373.551, 52827.305 23/06/17,23:35:40,03,09,1, 11.9,1,1, 14.889, 10465.651, 373.546, 52827.313 23/06/17,23:35:40,04,09,1, 11.9,1,1, 14.889, 10465.631, 373.524, 52827.318 23/06/17,23:35:40,05,09,1, 11.9,1,1, 14.889, 10465.623, 373.565, 52827.346 23/06/17,23:35:40,06,09,1, 11.9,1,1, 14.889, 10465.623, 373.589, 52827.321 23/06/17,23:35:40,07,09,1, 11.9,1,1, 14.889, 10465.631, 373.559, 52827.338 23/06/17,23:35:40,08,09,1, 11.9,1,1, 14.889, 10465.603, 373.548, 52827.341 23/06/17,23:35:40,09,09,1, 11.9,1,1, 14.889, 10465.588, 373.580, 52827.320 23/06/17,23:35:40,10,09,1, 11.9,1,1, 14.889, 10465.604, 373.556, 52827.323 23/06/17,23:35:40,11,09,1, 11.9,1,1, 14.889, 10465.603, 373.533, 52827.307 23/06/17,23:35:40,12,09,1, 11.9,1,1, 14.889, 10465.579, 373.576, 52827.301 23/06/17,23:35:40,13,09,1, 11.9,1,1, 14.889, 10465.566, 373.596, 52827.361 23/06/17,23:35:40,14,09,1, 11.9,1,1, 14.889, 10465.565, 373.547, 52827.317 23/06/17,23:35:40,15,09,1, 11.9,1,1, 14.889, 10465.579, 373.590, 52827.351 23/06/17,23:35:40,16,09,1, 11.9,1,1, 14.889, 10465.549, 373.604, 52827.344 23/06/17,23:35:40,17,09,1, 11.9,1,1, 14.889, 10465.553, 373.602, 52827.370 23/06/17,23:35:40,18,09,1, 11.9,1,1, 14.889, 10465.534, 373.589, 52827.364 23/06/17,23:35:40,19,09,1, 11.9,1,1, 14.889, 10465.545, 373.612, 52827.326 23/06/17,23:35:41,00,09,1, 11.9,1,1, 14.885, 10465.543, 373.612, 52827.326 23/06/17,23:35:41,01,09,1, 11.9,1,1, 14.885, 10465.521, 373.601, 52827.410 23/06/17,23:35:41,02,09,1, 11.9,1,1, 14.885, 10465.531, 373.593, 52827.368 23/06/17,23:35:41,03,09,1, 11.9,1,1, 14.885, 10465.518, 373.627, 52827.342 23/06/17,23:35:41,04,09,1, 11.9,1,1, 14.885, 10465.495, 373.630, 52827.396 23/06/17,23:35:41,05,09,1, 11.9,1,1, 14.885, 10465.510, 373.585, 52827.369 23/06/17,23:35:41,06,09,1, 11.9,1,1, 14.885, 10465.490, 373.624, 52827.394 23/06/17,23:35:41,07,09,1, 11.9,1,1, 14.885, 10465.490, 373.639, 52827.397 23/06/17,23:35:41,08,09,1, 11.9,1,1, 14.885, 10465.497, 373.631, 52827.400 23/06/17,23:35:41,09,09,1, 11.9,1,1, 14.885, 10465.475, 373.607, 52827.392 23/06/17,23:35:41,10,09,1, 11.9,1,1, 14.885, 10465.476, 373.639, 52827.378 23/06/17,23:35:41,11,09,1, 11.9,1,1, 14.885, 10465.461, 373.654, 52827.424 23/06/17,23:35:41,12,09,1, 11.9,1,1, 14.885, 10465.465, 373.622, 52827.387 23/06/17,23:35:41,13,09,1, 11.9,1,1, 14.885, 10465.445, 373.617, 52827.377 23/06/17,23:35:41,14,09,1, 11.9,1,1, 14.885, 10465.471, 373.660, 52827.416 23/06/17,23:35:41,15,09,1, 11.9,1,1, 14.885, 10465.463, 373.635, 52827.362 23/06/17,23:35:41,16,09,1, 11.9,1,1, 14.885, 10465.423, 373.610, 52827.412 23/06/17,23:35:41,17,09,1, 11.9,1,1, 14.885, 10465.440, 373.653, 52827.414 23/06/17,23:35:41,18,09,1, 11.9,1,1, 14.885, 10465.419, 373.662, 52827.412 23/06/17,23:35:41,19,09,1, 11.9,1,1, 14.885, 10465.410, 373.636, 52827.411 23/06/17,23:35:42,00,09,1, 11.9,1,1, 14.887, 10465.401, 373.636, 52827.411 23/06/17,23:35:42,01,09,1, 11.9,1,1, 14.887, 10465.413, 373.671, 52827.408 23/06/17,23:35:42,02,09,1, 11.9,1,1, 14.887, 10465.376, 373.678, 52827.449 23/06/17,23:35:42,03,09,1, 11.9,1,1, 14.887, 10465.392, 373.648, 52827.460 23/06/17,23:35:42,04,09,1, 11.9,1,1, 14.887, 10465.375, 373.695, 52827.416 23/06/17,23:35:42,05,09,1, 11.9,1,1, 14.887, 10465.343, 373.696, 52827.451 23/06/17,23:35:42,06,09,1, 11.9,1,1, 14.887, 10465.341, 373.663, 52827.421 23/06/17,23:35:42,07,09,1, 11.9,1,1, 14.887, 10465.345, 373.660, 52827.410 23/06/17,23:35:42,08,09,1, 11.9,1,1, 14.887, 10465.329, 373.723, 52827.408 23/06/17,23:35:42,09,09,1, 11.9,1,1, 14.887, 10465.329, 373.676, 52827.393 23/06/17,23:35:42,10,09,1, 11.9,1,1, 14.887, 10465.317, 373.666, 52827.431 23/06/17,23:35:42,11,09,1, 11.9,1,1, 14.887, 10465.305, 373.686, 52827.389 23/06/17,23:35:42,12,09,1, 11.9,1,1, 14.887, 10465.305, 373.692, 52827.398 23/06/17,23:35:42,13,09,1, 11.9,1,1, 14.887, 10465.285, 373.668, 52827.442 23/06/17,23:35:42,14,09,1, 11.9,1,1, 14.887, 10465.287, 373.656, 52827.389 23/06/17,23:35:42,15,09,1, 11.9,1,1, 14.887, 10465.280, 373.717, 52827.430 23/06/17,23:35:42,16,09,1, 11.9,1,1, 14.887, 10465.260, 373.724, 52827.481 23/06/17,23:35:42,17,09,1, 11.9,1,1, 14.887, 10465.264, 373.692, 52827.460 23/06/17,23:35:42,18,09,1, 11.9,1,1, 14.887, 10465.264, 373.693, 52827.422 23/06/17,23:35:42,19,09,1, 11.9,1,1, 14.887, 10465.234, 373.731, 52827.450 23/06/17,23:35:43,00,10,1, 11.9,1,1, 14.886, 10465.226, 373.731, 52827.450 23/06/17,23:35:43,01,10,1, 11.9,1,1, 14.886, 10465.240, 373.680, 52827.442 23/06/17,23:35:43,02,10,1, 11.9,1,1, 14.886, 10465.217, 373.715, 52827.423 23/06/17,23:35:43,03,10,1, 11.9,1,1, 14.886, 10465.224, 373.738, 52827.468 23/06/17,23:35:43,04,10,1, 11.9,1,1, 14.886, 10465.223, 373.699, 52827.453 23/06/17,23:35:43,05,10,1, 11.9,1,1, 14.886, 10465.203, 373.700, 52827.437 23/06/17,23:35:43,06,10,1, 11.9,1,1, 14.886, 10465.187, 373.740, 52827.493 23/06/17,23:35:43,07,10,1, 11.9,1,1, 14.886, 10465.218, 373.719, 52827.452 23/06/17,23:35:43,08,10,1, 11.9,1,1, 14.886, 10465.220, 373.684, 52827.472 23/06/17,23:35:43,09,10,1, 11.9,1,1, 14.886, 10465.200, 373.718, 52827.459 23/06/17,23:35:43,10,10,1, 11.9,1,1, 14.886, 10465.209, 373.757, 52827.467 23/06/17,23:35:43,11,10,1, 11.9,1,1, 14.886, 10465.195, 373.680, 52827.475 23/06/17,23:35:43,12,10,1, 11.9,1,1, 14.886, 10465.170, 373.680, 52827.464 23/06/17,23:35:43,13,10,1, 11.9,1,1, 14.886, 10465.152, 373.722, 52827.502 23/06/17,23:35:43,14,10,1, 11.9,1,1, 14.886, 10465.173, 373.723, 52827.523 23/06/17,23:35:43,15,10,1, 11.9,1,1, 14.886, 10465.152, 373.712, 52827.517 23/06/17,23:35:43,16,10,1, 11.9,1,1, 14.886, 10465.135, 373.709, 52827.498 23/06/17,23:35:43,17,10,1, 11.9,1,1, 14.886, 10465.123, 373.731, 52827.489 23/06/17,23:35:43,18,10,1, 11.9,1,1, 14.886, 10465.125, 373.719, 52827.514 23/06/17,23:35:43,19,10,1, 11.9,1,1, 14.886, 10465.139, 373.712, 52827.526 23/06/17,23:35:44,00,11,1, 11.9,1,1, 14.885, 10465.134, 373.712, 52827.526 23/06/17,23:35:44,01,11,1, 11.9,1,1, 14.885, 10465.079, 373.750, 52827.525 23/06/17,23:35:44,02,11,1, 11.9,1,1, 14.885, 10465.102, 373.711, 52827.551 23/06/17,23:35:44,03,11,1, 11.9,1,1, 14.885, 10465.097, 373.690, 52827.467 23/06/17,23:35:44,04,11,1, 11.9,1,1, 14.885, 10465.079, 373.718, 52827.526 23/06/17,23:35:44,05,11,1, 11.9,1,1, 14.885, 10465.066, 373.715, 52827.535 23/06/17,23:35:44,06,11,1, 11.9,1,1, 14.885, 10465.074, 373.701, 52827.536 23/06/17,23:35:44,07,11,1, 11.9,1,1, 14.885, 10465.059, 373.728, 52827.526 23/06/17,23:35:44,08,11,1, 11.9,1,1, 14.885, 10465.032, 373.760, 52827.535 23/06/17,23:35:44,09,11,1, 11.9,1,1, 14.885, 10465.050, 373.739, 52827.534 23/06/17,23:35:44,10,11,1, 11.9,1,1, 14.885, 10465.026, 373.688, 52827.528 23/06/17,23:35:44,11,11,1, 11.9,1,1, 14.885, 10465.038, 373.725, 52827.549 23/06/17,23:35:44,12,11,1, 11.9,1,1, 14.885, 10465.027, 373.724, 52827.493 23/06/17,23:35:44,13,11,1, 11.9,1,1, 14.885, 10465.029, 373.712, 52827.533 23/06/17,23:35:44,14,11,1, 11.9,1,1, 14.885, 10465.002, 373.709, 52827.529 23/06/17,23:35:44,15,11,1, 11.9,1,1, 14.885, 10464.986, 373.730, 52827.541 23/06/17,23:35:44,16,11,1, 11.9,1,1, 14.885, 10465.011, 373.751, 52827.587 23/06/17,23:35:44,17,11,1, 11.9,1,1, 14.885, 10465.017, 373.745, 52827.530 23/06/17,23:35:44,18,11,1, 11.9,1,1, 14.885, 10464.976, 373.722, 52827.525 23/06/17,23:35:44,19,11,1, 11.9,1,1, 14.885, 10464.978, 373.744, 52827.575 23/06/17,23:35:45,00,09,1, 11.8,1,1, 14.881, 10464.976, 373.744, 52827.575 23/06/17,23:35:45,01,09,1, 11.8,1,1, 14.881, 10464.967, 373.697, 52827.516 23/06/17,23:35:45,02,09,1, 11.8,1,1, 14.881, 10464.936, 373.746, 52827.539 23/06/17,23:35:45,03,09,1, 11.8,1,1, 14.881, 10464.975, 373.732, 52827.529 23/06/17,23:35:45,04,09,1, 11.8,1,1, 14.881, 10464.953, 373.746, 52827.563 23/06/17,23:35:45,05,09,1, 11.8,1,1, 14.881, 10464.932, 373.717, 52827.527 23/06/17,23:35:45,06,09,1, 11.8,1,1, 14.881, 10464.930, 373.747, 52827.554 23/06/17,23:35:45,07,09,1, 11.8,1,1, 14.881, 10464.912, 373.761, 52827.567 23/06/17,23:35:45,08,09,1, 11.8,1,1, 14.881, 10464.929, 373.711, 52827.582 23/06/17,23:35:45,09,09,1, 11.8,1,1, 14.881, 10464.909, 373.710, 52827.585 23/06/17,23:35:45,10,09,1, 11.8,1,1, 14.881, 10464.888, 373.746, 52827.549 23/06/17,23:35:45,11,09,1, 11.8,1,1, 14.881, 10464.918, 373.725, 52827.556 23/06/17,23:35:45,12,09,1, 11.8,1,1, 14.881, 10464.889, 373.727, 52827.538 23/06/17,23:35:45,13,09,1, 11.8,1,1, 14.881, 10464.897, 373.717, 52827.541 23/06/17,23:35:45,14,09,1, 11.8,1,1, 14.881, 10464.868, 373.773, 52827.554 23/06/17,23:35:45,15,09,1, 11.8,1,1, 14.881, 10464.875, 373.719, 52827.599 23/06/17,23:35:45,16,09,1, 11.8,1,1, 14.881, 10464.885, 373.690, 52827.525 23/06/17,23:35:45,17,09,1, 11.8,1,1, 14.881, 10464.846, 373.742, 52827.515 23/06/17,23:35:45,18,09,1, 11.8,1,1, 14.881, 10464.830, 373.775, 52827.560 23/06/17,23:35:45,19,09,1, 11.8,1,1, 14.881, 10464.833, 373.716, 52827.543 23/06/17,23:35:46,00,10,1, 11.9,1,1, 14.885, 10464.826, 373.716, 52827.543 23/06/17,23:35:46,01,10,1, 11.9,1,1, 14.885, 10464.854, 373.738, 52827.563 23/06/17,23:35:46,02,10,1, 11.9,1,1, 14.885, 10464.822, 373.747, 52827.570 23/06/17,23:35:46,03,10,1, 11.9,1,1, 14.885, 10464.817, 373.701, 52827.572 23/06/17,23:35:46,04,10,1, 11.9,1,1, 14.885, 10464.789, 373.707, 52827.535 23/06/17,23:35:46,05,10,1, 11.9,1,1, 14.885, 10464.774, 373.741, 52827.500 23/06/17,23:35:46,06,10,1, 11.9,1,1, 14.885, 10464.788, 373.738, 52827.575 23/06/17,23:35:46,07,10,1, 11.9,1,1, 14.885, 10464.785, 373.706, 52827.550 23/06/17,23:35:46,08,10,1, 11.9,1,1, 14.885, 10464.769, 373.735, 52827.549 23/06/17,23:35:46,09,10,1, 11.9,1,1, 14.885, 10464.761, 373.764, 52827.546 23/06/17,23:35:46,10,10,1, 11.9,1,1, 14.885, 10464.767, 373.732, 52827.618 23/06/17,23:35:46,11,10,1, 11.9,1,1, 14.885, 10464.767, 373.725, 52827.534 23/06/17,23:35:46,12,10,1, 11.9,1,1, 14.885, 10464.724, 373.762, 52827.570 23/06/17,23:35:46,13,10,1, 11.9,1,1, 14.885, 10464.758, 373.760, 52827.580 23/06/17,23:35:46,14,10,1, 11.9,1,1, 14.885, 10464.714, 373.737, 52827.545 23/06/17,23:35:46,15,10,1, 11.9,1,1, 14.885, 10464.724, 373.724, 52827.517 23/06/17,23:35:46,16,10,1, 11.9,1,1, 14.885, 10464.721, 373.786, 52827.595 23/06/17,23:35:46,17,10,1, 11.9,1,1, 14.885, 10464.696, 373.754, 52827.568 23/06/17,23:35:46,18,10,1, 11.9,1,1, 14.885, 10464.716, 373.732, 52827.618 23/06/17,23:35:46,19,10,1, 11.9,1,1, 14.885, 10464.719, 373.748, 52827.583 23/06/17,23:35:47,00,10,1, 11.8,1,1, 14.881, 10464.717, 373.748, 52827.583 23/06/17,23:35:47,01,10,1, 11.8,1,1, 14.881, 10464.667, 373.770, 52827.604 23/06/17,23:35:47,02,10,1, 11.8,1,1, 14.881, 10464.704, 373.748, 52827.566 23/06/17,23:35:47,03,10,1, 11.8,1,1, 14.881, 10464.636, 373.770, 52827.524 23/06/17,23:35:47,04,10,1, 11.8,1,1, 14.881, 10464.673, 373.791, 52827.573 23/06/17,23:35:47,05,10,1, 11.8,1,1, 14.881, 10464.672, 373.753, 52827.560 23/06/17,23:35:47,06,10,1, 11.8,1,1, 14.881, 10464.639, 373.764, 52827.705 23/06/17,23:35:47,07,10,1, 11.8,1,1, 14.881, 10464.645, 373.769, 52827.490 23/06/17,23:35:47,08,10,1, 11.8,1,1, 14.881, 10464.630, 373.793, 52827.616 23/06/17,23:35:47,09,10,1, 11.8,1,1, 14.881, 10464.642, 373.768, 52827.591 23/06/17,23:35:47,10,10,1, 11.8,1,1, 14.881, 10464.609, 373.744, 52827.588 23/06/17,23:35:47,11,10,1, 11.8,1,1, 14.881, 10464.597, 373.788, 52827.570 23/06/17,23:35:47,12,10,1, 11.8,1,1, 14.881, 10464.618, 373.793, 52827.602 23/06/17,23:35:47,13,10,1, 11.8,1,1, 14.881, 10464.597, 373.767, 52827.626 23/06/17,23:35:47,14,10,1, 11.8,1,1, 14.881, 10464.571, 373.781, 52827.586 23/06/17,23:35:47,15,10,1, 11.8,1,1, 14.881, 10464.582, 373.786, 52827.625 23/06/17,23:35:47,16,10,1, 11.8,1,1, 14.881, 10464.586, 373.793, 52827.606 23/06/17,23:35:47,17,10,1, 11.8,1,1, 14.881, 10464.577, 373.768, 52827.570 23/06/17,23:35:47,18,10,1, 11.8,1,1, 14.881, 10464.550, 373.795, 52827.622 23/06/17,23:35:47,19,10,1, 11.8,1,1, 14.881, 10464.543, 373.807, 52827.617 23/06/17,23:35:48,00,10,1, 12.0,1,1, 14.883, 10464.542, 373.807, 52827.617 23/06/17,23:35:48,01,10,1, 12.0,1,1, 14.883, 10464.548, 373.751, 52827.618 23/06/17,23:35:48,02,10,1, 12.0,1,1, 14.883, 10464.527, 373.792, 52827.638 23/06/17,23:35:48,03,10,1, 12.0,1,1, 14.883, 10464.527, 373.773, 52827.624 23/06/17,23:35:48,04,10,1, 12.0,1,1, 14.883, 10464.547, 373.739, 52827.623 23/06/17,23:35:48,05,10,1, 12.0,1,1, 14.883, 10464.520, 373.774, 52827.617 23/06/17,23:35:48,06,10,1, 12.0,1,1, 14.883, 10464.510, 373.782, 52827.631 23/06/17,23:35:48,07,10,1, 12.0,1,1, 14.883, 10464.530, 373.771, 52827.649 23/06/17,23:35:48,08,10,1, 12.0,1,1, 14.883, 10464.485, 373.749, 52827.627 23/06/17,23:35:48,09,10,1, 12.0,1,1, 14.883, 10464.498, 373.747, 52827.610 23/06/17,23:35:48,10,10,1, 12.0,1,1, 14.883, 10464.484, 373.796, 52827.628 23/06/17,23:35:48,11,10,1, 12.0,1,1, 14.883, 10464.479, 373.761, 52827.623 23/06/17,23:35:48,12,10,1, 12.0,1,1, 14.883, 10464.475, 373.755, 52827.642 23/06/17,23:35:48,13,10,1, 12.0,1,1, 14.883, 10464.461, 373.762, 52827.663 23/06/17,23:35:48,14,10,1, 12.0,1,1, 14.883, 10464.455, 373.803, 52827.699 23/06/17,23:35:48,15,10,1, 12.0,1,1, 14.883, 10464.496, 373.809, 52827.709 23/06/17,23:35:48,16,10,1, 12.0,1,1, 14.883, 10464.435, 373.795, 52827.644 23/06/17,23:35:48,17,10,1, 12.0,1,1, 14.883, 10464.436, 373.812, 52827.616 23/06/17,23:35:48,18,10,1, 12.0,1,1, 14.883, 10464.423, 373.821, 52827.694 23/06/17,23:35:48,19,10,1, 12.0,1,1, 14.883, 10464.434, 373.797, 52827.673 23/06/17,23:35:49,00,10,1, 11.9,1,1, 14.884, 10464.433, 373.797, 52827.673 23/06/17,23:35:49,01,10,1, 11.9,1,1, 14.884, 10464.420, 373.820, 52827.686 23/06/17,23:35:49,02,10,1, 11.9,1,1, 14.884, 10464.414, 373.798, 52827.713 23/06/17,23:35:49,03,10,1, 11.9,1,1, 14.884, 10464.392, 373.778, 52827.625 23/06/17,23:35:49,04,10,1, 11.9,1,1, 14.884, 10464.402, 373.783, 52827.704 23/06/17,23:35:49,05,10,1, 11.9,1,1, 14.884, 10464.406, 373.823, 52827.674 23/06/17,23:35:49,06,10,1, 11.9,1,1, 14.884, 10464.386, 373.776, 52827.647 23/06/17,23:35:49,07,10,1, 11.9,1,1, 14.884, 10464.371, 373.775, 52827.580 23/06/17,23:35:49,08,10,1, 11.9,1,1, 14.884, 10464.356, 373.811, 52827.673 23/06/17,23:35:49,09,10,1, 11.9,1,1, 14.884, 10464.361, 373.809, 52827.650 23/06/17,23:35:49,10,10,1, 11.9,1,1, 14.884, 10464.345, 373.795, 52827.639 23/06/17,23:35:49,11,10,1, 11.9,1,1, 14.884, 10464.344, 373.800, 52827.657 23/06/17,23:35:49,12,10,1, 11.9,1,1, 14.884, 10464.314, 373.806, 52827.645 23/06/17,23:35:49,13,10,1, 11.9,1,1, 14.884, 10464.348, 373.839, 52827.685 23/06/17,23:35:49,14,10,1, 11.9,1,1, 14.884, 10464.328, 373.805, 52827.674 23/06/17,23:35:49,15,10,1, 11.9,1,1, 14.884, 10464.330, 373.792, 52827.654 23/06/17,23:35:49,16,10,1, 11.9,1,1, 14.884, 10464.320, 373.811, 52827.689 23/06/17,23:35:49,17,10,1, 11.9,1,1, 14.884, 10464.321, 373.821, 52827.667 23/06/17,23:35:49,18,10,1, 11.9,1,1, 14.884, 10464.304, 373.800, 52827.705 23/06/17,23:35:49,19,10,1, 11.9,1,1, 14.884, 10464.300, 373.816, 52827.702 23/06/17,23:35:50,00,09,1, 11.9,1,1, 14.883, 10464.292, 373.816, 52827.702 23/06/17,23:35:50,01,09,1, 11.9,1,1, 14.883, 10464.272, 373.816, 52827.703 23/06/17,23:35:50,02,09,1, 11.9,1,1, 14.883, 10464.293, 373.798, 52827.713 23/06/17,23:35:50,03,09,1, 11.9,1,1, 14.883, 10464.286, 373.822, 52827.684 23/06/17,23:35:50,04,09,1, 11.9,1,1, 14.883, 10464.278, 373.847, 52827.747 23/06/17,23:35:50,05,09,1, 11.9,1,1, 14.883, 10464.276, 373.821, 52827.700 23/06/17,23:35:50,06,09,1, 11.9,1,1, 14.883, 10464.263, 373.803, 52827.696 23/06/17,23:35:50,07,09,1, 11.9,1,1, 14.883, 10464.242, 373.855, 52827.755 23/06/17,23:35:50,08,09,1, 11.9,1,1, 14.883, 10464.221, 373.832, 52827.767 23/06/17,23:35:50,09,09,1, 11.9,1,1, 14.883, 10464.246, 373.833, 52827.745 23/06/17,23:35:50,10,09,1, 11.9,1,1, 14.883, 10464.215, 373.807, 52827.714 23/06/17,23:35:50,11,09,1, 11.9,1,1, 14.883, 10464.201, 373.843, 52827.727 23/06/17,23:35:50,12,09,1, 11.9,1,1, 14.883, 10464.251, 373.834, 52827.735 23/06/17,23:35:50,13,09,1, 11.9,1,1, 14.883, 10464.218, 373.844, 52827.744 23/06/17,23:35:50,14,09,1, 11.9,1,1, 14.883, 10464.195, 373.795, 52827.734 23/06/17,23:35:50,15,09,1, 11.9,1,1, 14.883, 10464.194, 373.838, 52827.738 23/06/17,23:35:50,16,09,1, 11.9,1,1, 14.883, 10464.217, 373.858, 52827.769 23/06/17,23:35:50,17,09,1, 11.9,1,1, 14.883, 10464.201, 373.821, 52827.761 23/06/17,23:35:50,18,09,1, 11.9,1,1, 14.883, 10464.186, 373.816, 52827.725 23/06/17,23:35:50,19,09,1, 11.9,1,1, 14.883, 10464.190, 373.849, 52827.749 23/06/17,23:35:51,00,09,1, 11.9,1,1, 14.882, 10464.183, 373.849, 52827.749 23/06/17,23:35:51,01,09,1, 11.9,1,1, 14.882, 10464.175, 373.838, 52827.753 23/06/17,23:35:51,02,09,1, 11.9,1,1, 14.882, 10464.158, 373.830, 52827.718 23/06/17,23:35:51,03,09,1, 11.9,1,1, 14.882, 10464.154, 373.847, 52827.753 23/06/17,23:35:51,04,09,1, 11.9,1,1, 14.882, 10464.155, 373.840, 52827.773 23/06/17,23:35:51,05,09,1, 11.9,1,1, 14.882, 10464.151, 373.802, 52827.765 23/06/17,23:35:51,06,09,1, 11.9,1,1, 14.882, 10464.126, 373.828, 52827.775 23/06/17,23:35:51,07,09,1, 11.9,1,1, 14.882, 10464.115, 373.830, 52827.769 23/06/17,23:35:51,08,09,1, 11.9,1,1, 14.882, 10464.104, 373.839, 52827.774 23/06/17,23:35:51,09,09,1, 11.9,1,1, 14.882, 10464.112, 373.813, 52827.706 23/06/17,23:35:51,10,09,1, 11.9,1,1, 14.882, 10464.094, 373.833, 52827.792 23/06/17,23:35:51,11,09,1, 11.9,1,1, 14.882, 10464.112, 373.859, 52827.758 23/06/17,23:35:51,12,09,1, 11.9,1,1, 14.882, 10464.072, 373.827, 52827.774 23/06/17,23:35:51,13,09,1, 11.9,1,1, 14.882, 10464.080, 373.827, 52827.735 23/06/17,23:35:51,14,09,1, 11.9,1,1, 14.882, 10464.086, 373.847, 52827.756 23/06/17,23:35:51,15,09,1, 11.9,1,1, 14.882, 10464.061, 373.850, 52827.779 23/06/17,23:35:51,16,09,1, 11.9,1,1, 14.882, 10464.085, 373.843, 52827.792 23/06/17,23:35:51,17,09,1, 11.9,1,1, 14.882, 10464.045, 373.848, 52827.767 23/06/17,23:35:51,18,09,1, 11.9,1,1, 14.882, 10464.039, 373.845, 52827.756 23/06/17,23:35:51,19,09,1, 11.9,1,1, 14.882, 10464.036, 373.867, 52827.760 23/06/17,23:35:52,00,10,1, 11.9,1,1, 14.882, 10464.033, 373.867, 52827.760 23/06/17,23:35:52,01,10,1, 11.9,1,1, 14.882, 10464.020, 373.811, 52827.766 23/06/17,23:35:52,02,10,1, 11.9,1,1, 14.882, 10464.009, 373.850, 52827.778 23/06/17,23:35:52,03,10,1, 11.9,1,1, 14.882, 10464.016, 373.856, 52827.820 23/06/17,23:35:52,04,10,1, 11.9,1,1, 14.882, 10464.009, 373.817, 52827.816 23/06/17,23:35:52,05,10,1, 11.9,1,1, 14.882, 10463.969, 373.823, 52827.762 23/06/17,23:35:52,06,10,1, 11.9,1,1, 14.882, 10463.953, 373.850, 52827.793 23/06/17,23:35:52,07,10,1, 11.9,1,1, 14.882, 10463.964, 373.860, 52827.831 23/06/17,23:35:52,08,10,1, 11.9,1,1, 14.882, 10463.946, 373.817, 52827.847 23/06/17,23:35:52,09,10,1, 11.9,1,1, 14.882, 10463.970, 373.826, 52827.824 23/06/17,23:35:52,10,10,1, 11.9,1,1, 14.882, 10463.962, 373.881, 52827.803 23/06/17,23:35:52,11,10,1, 11.9,1,1, 14.882, 10463.942, 373.854, 52827.889 23/06/17,23:35:52,12,10,1, 11.9,1,1, 14.882, 10463.949, 373.824, 52827.830 23/06/17,23:35:52,13,10,1, 11.9,1,1, 14.882, 10463.932, 373.840, 52827.807 23/06/17,23:35:52,14,10,1, 11.9,1,1, 14.882, 10463.930, 373.849, 52827.812 23/06/17,23:35:52,15,10,1, 11.9,1,1, 14.882, 10463.929, 373.828, 52827.819 23/06/17,23:35:52,16,10,1, 11.9,1,1, 14.882, 10463.914, 373.818, 52827.827 23/06/17,23:35:52,17,10,1, 11.9,1,1, 14.882, 10463.908, 373.867, 52827.860 23/06/17,23:35:52,18,10,1, 11.9,1,1, 14.882, 10463.898, 373.861, 52827.800 23/06/17,23:35:52,19,10,1, 11.9,1,1, 14.882, 10463.901, 373.845, 52827.864 23/06/17,23:35:53,00,10,1, 12.0,1,1, 14.879, 10463.899, 373.845, 52827.864 23/06/17,23:35:53,01,10,1, 12.0,1,1, 14.879, 10463.877, 373.843, 52827.863 23/06/17,23:35:53,02,10,1, 12.0,1,1, 14.879, 10463.881, 373.862, 52827.876 23/06/17,23:35:53,03,10,1, 12.0,1,1, 14.879, 10463.850, 373.848, 52827.854 23/06/17,23:35:53,04,10,1, 12.0,1,1, 14.879, 10463.878, 373.843, 52827.873 23/06/17,23:35:53,05,10,1, 12.0,1,1, 14.879, 10463.835, 373.861, 52827.885 23/06/17,23:35:53,06,10,1, 12.0,1,1, 14.879, 10463.819, 373.858, 52827.852 23/06/17,23:35:53,07,10,1, 12.0,1,1, 14.879, 10463.831, 373.844, 52827.820 23/06/17,23:35:53,08,10,1, 12.0,1,1, 14.879, 10463.820, 373.835, 52827.794 23/06/17,23:35:53,09,10,1, 12.0,1,1, 14.879, 10463.809, 373.846, 52827.836 23/06/17,23:35:53,10,10,1, 12.0,1,1, 14.879, 10463.798, 373.871, 52827.865 23/06/17,23:35:53,11,10,1, 12.0,1,1, 14.879, 10463.794, 373.820, 52827.835 23/06/17,23:35:53,12,10,1, 12.0,1,1, 14.879, 10463.782, 373.837, 52827.843 23/06/17,23:35:53,13,10,1, 12.0,1,1, 14.879, 10463.772, 373.843, 52827.833 23/06/17,23:35:53,14,10,1, 12.0,1,1, 14.879, 10463.807, 373.854, 52827.872 23/06/17,23:35:53,15,10,1, 12.0,1,1, 14.879, 10463.778, 373.840, 52827.831 23/06/17,23:35:53,16,10,1, 12.0,1,1, 14.879, 10463.755, 373.822, 52827.853 23/06/17,23:35:53,17,10,1, 12.0,1,1, 14.879, 10463.761, 373.875, 52827.814 23/06/17,23:35:53,18,10,1, 12.0,1,1, 14.879, 10463.770, 373.844, 52827.836 23/06/17,23:35:53,19,10,1, 12.0,1,1, 14.879, 10463.741, 373.835, 52827.839 23/06/17,23:35:54,00,09,1, 11.8,1,1, 14.881, 10463.732, 373.835, 52827.839 23/06/17,23:35:54,01,09,1, 11.8,1,1, 14.881, 10463.730, 373.893, 52827.869 23/06/17,23:35:54,02,09,1, 11.8,1,1, 14.881, 10463.719, 373.844, 52827.870 23/06/17,23:35:54,03,09,1, 11.8,1,1, 14.881, 10463.701, 373.844, 52827.856 23/06/17,23:35:54,04,09,1, 11.8,1,1, 14.881, 10463.726, 373.846, 52827.898 23/06/17,23:35:54,05,09,1, 11.8,1,1, 14.881, 10463.734, 373.857, 52827.920 23/06/17,23:35:54,06,09,1, 11.8,1,1, 14.881, 10463.707, 373.873, 52827.885 23/06/17,23:35:54,07,09,1, 11.8,1,1, 14.881, 10463.731, 373.837, 52827.883 23/06/17,23:35:54,08,09,1, 11.8,1,1, 14.881, 10463.659, 373.851, 52827.848 23/06/17,23:35:54,09,09,1, 11.8,1,1, 14.881, 10463.670, 373.856, 52827.874 23/06/17,23:35:54,10,09,1, 11.8,1,1, 14.881, 10463.679, 373.863, 52827.946 23/06/17,23:35:54,11,09,1, 11.8,1,1, 14.881, 10463.682, 373.798, 52827.863 23/06/17,23:35:54,12,09,1, 11.8,1,1, 14.881, 10463.648, 373.831, 52827.877 23/06/17,23:35:54,13,09,1, 11.8,1,1, 14.881, 10463.658, 373.867, 52827.879 23/06/17,23:35:54,14,09,1, 11.8,1,1, 14.881, 10463.639, 373.878, 52827.898 23/06/17,23:35:54,15,09,1, 11.8,1,1, 14.881, 10463.663, 373.809, 52827.887 23/06/17,23:35:54,16,09,1, 11.8,1,1, 14.881, 10463.645, 373.815, 52827.858 23/06/17,23:35:54,17,09,1, 11.8,1,1, 14.881, 10463.640, 373.843, 52827.899 23/06/17,23:35:54,18,09,1, 11.8,1,1, 14.881, 10463.632, 373.834, 52827.893 23/06/17,23:35:54,19,09,1, 11.8,1,1, 14.881, 10463.633, 373.813, 52827.889 23/06/17,23:35:55,00,09,1, 12.0,1,1, 14.878, 10463.632, 373.813, 52827.889 23/06/17,23:35:55,01,09,1, 12.0,1,1, 14.878, 10463.573, 373.873, 52827.855 23/06/17,23:35:55,02,09,1, 12.0,1,1, 14.878, 10463.614, 373.840, 52827.905 23/06/17,23:35:55,03,09,1, 12.0,1,1, 14.878, 10463.609, 373.830, 52827.891 23/06/17,23:35:55,04,09,1, 12.0,1,1, 14.878, 10463.602, 373.825, 52827.837 23/06/17,23:35:55,05,09,1, 12.0,1,1, 14.878, 10463.589, 373.872, 52827.905 23/06/17,23:35:55,06,09,1, 12.0,1,1, 14.878, 10463.570, 373.844, 52827.893 23/06/17,23:35:55,07,09,1, 12.0,1,1, 14.878, 10463.574, 373.828, 52827.909 23/06/17,23:35:55,08,09,1, 12.0,1,1, 14.878, 10463.560, 373.843, 52827.934 23/06/17,23:35:55,09,09,1, 12.0,1,1, 14.878, 10463.535, 373.837, 52827.928 23/06/17,23:35:55,10,09,1, 12.0,1,1, 14.878, 10463.550, 373.837, 52827.919 23/06/17,23:35:55,11,09,1, 12.0,1,1, 14.878, 10463.549, 373.816, 52827.903 23/06/17,23:35:55,12,09,1, 12.0,1,1, 14.878, 10463.515, 373.824, 52827.908 23/06/17,23:35:55,13,09,1, 12.0,1,1, 14.878, 10463.519, 373.842, 52827.943 23/06/17,23:35:55,14,09,1, 12.0,1,1, 14.878, 10463.531, 373.841, 52827.960 23/06/17,23:35:55,15,09,1, 12.0,1,1, 14.878, 10463.506, 373.819, 52827.917 23/06/17,23:35:55,16,09,1, 12.0,1,1, 14.878, 10463.511, 373.840, 52827.944 23/06/17,23:35:55,17,09,1, 12.0,1,1, 14.878, 10463.489, 373.840, 52827.949 23/06/17,23:35:55,18,09,1, 12.0,1,1, 14.878, 10463.491, 373.824, 52827.964 23/06/17,23:35:55,19,09,1, 12.0,1,1, 14.878, 10463.490, 373.792, 52827.940 23/06/17,23:35:56,00,08,1, 12.0,1,1, 14.879, 10463.482, 373.792, 52827.940 23/06/17,23:35:56,01,08,1, 12.0,1,1, 14.879, 10463.484, 373.836, 52827.968 23/06/17,23:35:56,02,08,1, 12.0,1,1, 14.879, 10463.477, 373.810, 52827.974 23/06/17,23:35:56,03,08,1, 12.0,1,1, 14.879, 10463.461, 373.805, 52827.977 23/06/17,23:35:56,04,08,1, 12.0,1,1, 14.879, 10463.451, 373.821, 52827.977 23/06/17,23:35:56,05,08,1, 12.0,1,1, 14.879, 10463.458, 373.856, 52827.989 23/06/17,23:35:56,06,08,1, 12.0,1,1, 14.879, 10463.440, 373.814, 52827.983 23/06/17,23:35:56,07,08,1, 12.0,1,1, 14.879, 10463.424, 373.800, 52827.949 23/06/17,23:35:56,08,08,1, 12.0,1,1, 14.879, 10463.430, 373.818, 52827.898 23/06/17,23:35:56,09,08,1, 12.0,1,1, 14.879, 10463.400, 373.822, 52827.916 23/06/17,23:35:56,10,08,1, 12.0,1,1, 14.879, 10463.421, 373.816, 52827.965 23/06/17,23:35:56,11,08,1, 12.0,1,1, 14.879, 10463.400, 373.778, 52827.966 23/06/17,23:35:56,12,08,1, 12.0,1,1, 14.879, 10463.402, 373.793, 52827.975 23/06/17,23:35:56,13,08,1, 12.0,1,1, 14.879, 10463.380, 373.845, 52828.022 23/06/17,23:35:56,14,08,1, 12.0,1,1, 14.879, 10463.388, 373.820, 52827.985 23/06/17,23:35:56,15,08,1, 12.0,1,1, 14.879, 10463.398, 373.796, 52827.968 23/06/17,23:35:56,16,08,1, 12.0,1,1, 14.879, 10463.391, 373.793, 52828.007 23/06/17,23:35:56,17,08,1, 12.0,1,1, 14.879, 10463.391, 373.811, 52827.992 23/06/17,23:35:56,18,08,1, 12.0,1,1, 14.879, 10463.341, 373.787, 52828.050 23/06/17,23:35:56,19,08,1, 12.0,1,1, 14.879, 10463.350, 373.759, 52827.975 23/06/17,23:35:57,00,09,1, 11.9,1,1, 14.881, 10463.349, 373.759, 52827.975 23/06/17,23:35:57,01,09,1, 11.9,1,1, 14.881, 10463.324, 373.797, 52828.021 23/06/17,23:35:57,02,09,1, 11.9,1,1, 14.881, 10463.333, 373.871, 52828.364 23/06/17,23:35:57,03,09,1, 11.9,1,1, 14.881, 10463.338, 373.852, 52828.329 23/06/17,23:35:57,04,09,1, 11.9,1,1, 14.881, 10463.289, 373.849, 52828.334 23/06/17,23:35:57,05,09,1, 11.9,1,1, 14.881, 10463.322, 373.866, 52828.367 23/06/17,23:35:57,06,09,1, 11.9,1,1, 14.881, 10463.309, 373.860, 52828.337 23/06/17,23:35:57,07,09,1, 11.9,1,1, 14.881, 10463.289, 373.849, 52828.323 23/06/17,23:35:57,08,09,1, 11.9,1,1, 14.881, 10463.314, 373.848, 52828.342 23/06/17,23:35:57,09,09,1, 11.9,1,1, 14.881, 10463.277, 373.857, 52828.336 23/06/17,23:35:57,10,09,1, 11.9,1,1, 14.881, 10463.296, 373.853, 52828.353 23/06/17,23:35:57,11,09,1, 11.9,1,1, 14.881, 10463.282, 373.853, 52828.351 23/06/17,23:35:57,12,09,1, 11.9,1,1, 14.881, 10463.259, 373.848, 52828.356 23/06/17,23:35:57,13,09,1, 11.9,1,1, 14.881, 10463.250, 373.855, 52828.361 23/06/17,23:35:57,14,09,1, 11.9,1,1, 14.881, 10463.256, 373.841, 52828.405 23/06/17,23:35:57,15,09,1, 11.9,1,1, 14.881, 10463.262, 373.852, 52828.386 23/06/17,23:35:57,16,09,1, 11.9,1,1, 14.881, 10463.246, 373.842, 52828.362 23/06/17,23:35:57,17,09,1, 11.9,1,1, 14.881, 10463.259, 373.866, 52828.390 23/06/17,23:35:57,18,09,1, 11.9,1,1, 14.881, 10463.232, 373.841, 52828.380 23/06/17,23:35:57,19,09,1, 11.9,1,1, 14.881, 10463.213, 373.854, 52828.398 23/06/17,23:35:58,00,09,1, 12.0,1,1, 14.879, 10463.207, 373.854, 52828.398 23/06/17,23:35:58,01,09,1, 12.0,1,1, 14.879, 10463.208, 373.822, 52828.371 23/06/17,23:35:58,02,09,1, 12.0,1,1, 14.879, 10463.183, 373.838, 52828.369 23/06/17,23:35:58,03,09,1, 12.0,1,1, 14.879, 10463.220, 373.852, 52828.369 23/06/17,23:35:58,04,09,1, 12.0,1,1, 14.879, 10463.185, 373.804, 52828.357 23/06/17,23:35:58,05,09,1, 12.0,1,1, 14.879, 10463.173, 373.847, 52828.354 23/06/17,23:35:58,06,09,1, 12.0,1,1, 14.879, 10463.183, 373.836, 52828.377 23/06/17,23:35:58,07,09,1, 12.0,1,1, 14.879, 10463.174, 373.842, 52828.381 23/06/17,23:35:58,08,09,1, 12.0,1,1, 14.879, 10463.156, 373.848, 52828.377 23/06/17,23:35:58,09,09,1, 12.0,1,1, 14.879, 10463.143, 373.843, 52828.358 23/06/17,23:35:58,10,09,1, 12.0,1,1, 14.879, 10463.132, 373.828, 52828.379 23/06/17,23:35:58,11,09,1, 12.0,1,1, 14.879, 10463.142, 373.808, 52828.359 23/06/17,23:35:58,12,09,1, 12.0,1,1, 14.879, 10463.153, 373.819, 52828.406 23/06/17,23:35:58,13,09,1, 12.0,1,1, 14.879, 10463.140, 373.832, 52828.387 23/06/17,23:35:58,14,09,1, 12.0,1,1, 14.879, 10463.102, 373.815, 52828.416 23/06/17,23:35:58,15,09,1, 12.0,1,1, 14.879, 10463.143, 373.833, 52828.424 23/06/17,23:35:58,16,09,1, 12.0,1,1, 14.879, 10463.121, 373.799, 52828.381 23/06/17,23:35:58,17,09,1, 12.0,1,1, 14.879, 10463.100, 373.800, 52828.400 23/06/17,23:35:58,18,09,1, 12.0,1,1, 14.879, 10463.117, 373.821, 52828.428 23/06/17,23:35:58,19,09,1, 12.0,1,1, 14.879, 10463.065, 373.833, 52828.417 23/06/17,23:35:59,00,11,1, 11.8,1,1, 14.882, 10463.065, 373.833, 52828.417 23/06/17,23:35:59,01,11,1, 11.8,1,1, 14.882, 10463.075, 373.820, 52828.438 23/06/17,23:35:59,02,11,1, 11.8,1,1, 14.882, 10463.077, 373.789, 52828.425 23/06/17,23:35:59,03,11,1, 11.8,1,1, 14.882, 10463.068, 373.838, 52828.420 23/06/17,23:35:59,04,11,1, 11.8,1,1, 14.882, 10463.047, 373.832, 52828.452 23/06/17,23:35:59,05,11,1, 11.8,1,1, 14.882, 10463.048, 373.805, 52828.411 23/06/17,23:35:59,06,11,1, 11.8,1,1, 14.882, 10463.042, 373.805, 52828.457 23/06/17,23:35:59,07,11,1, 11.8,1,1, 14.882, 10463.041, 373.822, 52828.429 23/06/17,23:35:59,08,11,1, 11.8,1,1, 14.882, 10463.035, 373.826, 52828.448 23/06/17,23:35:59,09,11,1, 11.8,1,1, 14.882, 10463.013, 373.818, 52828.435 23/06/17,23:35:59,10,11,1, 11.8,1,1, 14.882, 10463.016, 373.822, 52828.450 23/06/17,23:35:59,11,11,1, 11.8,1,1, 14.882, 10462.984, 373.808, 52828.451 23/06/17,23:35:59,12,11,1, 11.8,1,1, 14.882, 10462.993, 373.807, 52828.426 23/06/17,23:35:59,13,11,1, 11.8,1,1, 14.882, 10462.997, 373.840, 52828.471 23/06/17,23:35:59,14,11,1, 11.8,1,1, 14.882, 10462.993, 373.817, 52828.464 23/06/17,23:35:59,15,11,1, 11.8,1,1, 14.882, 10462.987, 373.820, 52828.476 23/06/17,23:35:59,16,11,1, 11.8,1,1, 14.882, 10462.967, 373.798, 52828.449 23/06/17,23:35:59,17,11,1, 11.8,1,1, 14.882, 10462.974, 373.808, 52828.461 23/06/17,23:35:59,18,11,1, 11.8,1,1, 14.882, 10462.956, 373.793, 52828.448 23/06/17,23:35:59,19,11,1, 11.8,1,1, 14.882, 10462.959, 373.786, 52828.461 23/06/17,23:36:00,00,10,1, 11.9,1,1, 14.880, 10462.956, 373.786, 52828.461 23/06/17,23:36:00,01,10,1, 11.9,1,1, 14.880, 10462.903, 373.776, 52828.468 23/06/17,23:36:00,02,10,1, 11.9,1,1, 14.880, 10462.906, 373.735, 52828.145 23/06/17,23:36:00,03,10,1, 11.9,1,1, 14.880, 10462.896, 373.723, 52828.191 23/06/17,23:36:00,04,10,1, 11.9,1,1, 14.880, 10462.906, 373.756, 52828.197 23/06/17,23:36:00,05,10,1, 11.9,1,1, 14.880, 10462.893, 373.753, 52828.170 23/06/17,23:36:00,06,10,1, 11.9,1,1, 14.880, 10462.881, 373.717, 52828.190 23/06/17,23:36:00,07,10,1, 11.9,1,1, 14.880, 10462.871, 373.697, 52828.187 23/06/17,23:36:00,08,10,1, 11.9,1,1, 14.880, 10462.860, 373.709, 52828.204 23/06/17,23:36:00,09,10,1, 11.9,1,1, 14.880, 10462.853, 373.734, 52828.184 23/06/17,23:36:00,10,10,1, 11.9,1,1, 14.880, 10462.856, 373.734, 52828.178 23/06/17,23:36:00,11,10,1, 11.9,1,1, 14.880, 10462.869, 373.722, 52828.173 23/06/17,23:36:00,12,10,1, 11.9,1,1, 14.880, 10462.836, 373.705, 52828.176 23/06/17,23:36:00,13,10,1, 11.9,1,1, 14.880, 10462.813, 373.726, 52828.212 23/06/17,23:36:00,14,10,1, 11.9,1,1, 14.880, 10462.816, 373.731, 52828.299 23/06/17,23:36:00,15,10,1, 11.9,1,1, 14.880, 10462.835, 373.701, 52828.135 23/06/17,23:36:00,16,10,1, 11.9,1,1, 14.880, 10462.816, 373.708, 52828.190 23/06/17,23:36:00,17,10,1, 11.9,1,1, 14.880, 10462.796, 373.732, 52828.176 23/06/17,23:36:00,18,10,1, 11.9,1,1, 14.880, 10462.793, 373.720, 52828.262 23/06/17,23:36:00,19,10,1, 11.9,1,1, 14.880, 10462.794, 373.729, 52828.200 23/06/17,23:36:01,00,09,1, 11.9,1,1, 14.880, 10462.790, 373.729, 52828.200 23/06/17,23:36:01,01,09,1, 11.9,1,1, 14.880, 10462.767, 373.728, 52828.209 23/06/17,23:36:01,02,09,1, 11.9,1,1, 14.880, 10462.761, 373.730, 52828.220 23/06/17,23:36:01,03,09,1, 11.9,1,1, 14.880, 10462.799, 373.684, 52828.216 23/06/17,23:36:01,04,09,1, 11.9,1,1, 14.880, 10462.747, 373.678, 52828.218 23/06/17,23:36:01,05,09,1, 11.9,1,1, 14.880, 10462.759, 373.713, 52828.257 23/06/17,23:36:01,06,09,1, 11.9,1,1, 14.880, 10462.713, 373.730, 52828.255 23/06/17,23:36:01,07,09,1, 11.9,1,1, 14.880, 10462.750, 373.691, 52828.215 23/06/17,23:36:01,08,09,1, 11.9,1,1, 14.880, 10462.718, 373.692, 52828.240 23/06/17,23:36:01,09,09,1, 11.9,1,1, 14.880, 10462.729, 373.705, 52828.233 23/06/17,23:36:01,10,09,1, 11.9,1,1, 14.880, 10462.722, 373.732, 52828.286 23/06/17,23:36:01,11,09,1, 11.9,1,1, 14.880, 10462.701, 373.712, 52828.295 23/06/17,23:36:01,12,09,1, 11.9,1,1, 14.880, 10462.689, 373.687, 52828.260 23/06/17,23:36:01,13,09,1, 11.9,1,1, 14.880, 10462.688, 373.709, 52828.259 23/06/17,23:36:01,14,09,1, 11.9,1,1, 14.880, 10462.694, 373.737, 52828.269 23/06/17,23:36:01,15,09,1, 11.9,1,1, 14.880, 10462.672, 373.729, 52828.269 23/06/17,23:36:01,16,09,1, 11.9,1,1, 14.880, 10462.664, 373.714, 52828.257 23/06/17,23:36:01,17,09,1, 11.9,1,1, 14.880, 10462.642, 373.698, 52828.254 23/06/17,23:36:01,18,09,1, 11.9,1,1, 14.880, 10462.633, 373.715, 52828.285 23/06/17,23:36:01,19,09,1, 11.9,1,1, 14.880, 10462.658, 373.725, 52828.317 23/06/17,23:36:02,00,09,1, 11.9,1,1, 14.877, 10462.656, 373.725, 52828.317 23/06/17,23:36:02,01,09,1, 11.9,1,1, 14.877, 10462.612, 373.711, 52828.300 23/06/17,23:36:02,02,09,1, 11.9,1,1, 14.877, 10462.634, 373.715, 52828.272 23/06/17,23:36:02,03,09,1, 11.9,1,1, 14.877, 10462.638, 373.721, 52828.292 23/06/17,23:36:02,04,09,1, 11.9,1,1, 14.877, 10462.609, 373.672, 52828.286 23/06/17,23:36:02,05,09,1, 11.9,1,1, 14.877, 10462.594, 373.697, 52828.246 23/06/17,23:36:02,06,09,1, 11.9,1,1, 14.877, 10462.591, 373.721, 52828.269 23/06/17,23:36:02,07,09,1, 11.9,1,1, 14.877, 10462.597, 373.732, 52828.265 23/06/17,23:36:02,08,09,1, 11.9,1,1, 14.877, 10462.589, 373.703, 52828.304 23/06/17,23:36:02,09,09,1, 11.9,1,1, 14.877, 10462.588, 373.703, 52828.273 23/06/17,23:36:02,10,09,1, 11.9,1,1, 14.877, 10462.566, 373.720, 52828.255 23/06/17,23:36:02,11,09,1, 11.9,1,1, 14.877, 10462.569, 373.738, 52828.287 23/06/17,23:36:02,12,09,1, 11.9,1,1, 14.877, 10462.572, 373.696, 52828.335 23/06/17,23:36:02,13,09,1, 11.9,1,1, 14.877, 10462.544, 373.674, 52828.282 23/06/17,23:36:02,14,09,1, 11.9,1,1, 14.877, 10462.553, 373.697, 52828.310 23/06/17,23:36:02,15,09,1, 11.9,1,1, 14.877, 10462.543, 373.733, 52828.307 23/06/17,23:36:02,16,09,1, 11.9,1,1, 14.877, 10462.537, 373.730, 52828.342 23/06/17,23:36:02,17,09,1, 11.9,1,1, 14.877, 10462.520, 373.684, 52828.331 23/06/17,23:36:02,18,09,1, 11.9,1,1, 14.877, 10462.515, 373.681, 52828.268 23/06/17,23:36:02,19,09,1, 11.9,1,1, 14.877, 10462.517, 373.706, 52828.304 23/06/17,23:36:03,00,09,1, 11.9,1,1, 14.876, 10462.514, 373.706, 52828.304 23/06/17,23:36:03,01,09,1, 11.9,1,1, 14.876, 10462.508, 373.694, 52828.319 23/06/17,23:36:03,02,09,1, 11.9,1,1, 14.876, 10462.491, 373.665, 52828.285 23/06/17,23:36:03,03,09,1, 11.9,1,1, 14.876, 10462.469, 373.680, 52828.314 23/06/17,23:36:03,04,09,1, 11.9,1,1, 14.876, 10462.474, 373.696, 52828.360 23/06/17,23:36:03,05,09,1, 11.9,1,1, 14.876, 10462.485, 373.673, 52828.336 23/06/17,23:36:03,06,09,1, 11.9,1,1, 14.876, 10462.480, 373.671, 52828.371 23/06/17,23:36:03,07,09,1, 11.9,1,1, 14.876, 10462.465, 373.670, 52828.316 23/06/17,23:36:03,08,09,1, 11.9,1,1, 14.876, 10462.450, 373.703, 52828.328 23/06/17,23:36:03,09,09,1, 11.9,1,1, 14.876, 10462.463, 373.694, 52828.374 23/06/17,23:36:03,10,09,1, 11.9,1,1, 14.876, 10462.447, 373.683, 52828.324 23/06/17,23:36:03,11,09,1, 11.9,1,1, 14.876, 10462.425, 373.669, 52828.321 23/06/17,23:36:03,12,09,1, 11.9,1,1, 14.876, 10462.430, 373.686, 52828.343 23/06/17,23:36:03,13,09,1, 11.9,1,1, 14.876, 10462.419, 373.706, 52828.349 23/06/17,23:36:03,14,09,1, 11.9,1,1, 14.876, 10462.417, 373.700, 52828.360 23/06/17,23:36:03,15,09,1, 11.9,1,1, 14.876, 10462.405, 373.665, 52828.373 23/06/17,23:36:03,16,09,1, 11.9,1,1, 14.876, 10462.388, 373.690, 52828.387 23/06/17,23:36:03,17,09,1, 11.9,1,1, 14.876, 10462.382, 373.709, 52828.386 23/06/17,23:36:03,18,09,1, 11.9,1,1, 14.876, 10462.400, 373.696, 52828.403 23/06/17,23:36:03,19,09,1, 11.9,1,1, 14.876, 10462.377, 373.661, 52828.390 23/06/17,23:36:04,00,10,1, 11.8,1,1, 14.879, 10462.372, 373.661, 52828.390 23/06/17,23:36:04,01,10,1, 11.8,1,1, 14.879, 10462.360, 373.677, 52828.437 23/06/17,23:36:04,02,10,1, 11.8,1,1, 14.879, 10462.381, 373.680, 52828.429 23/06/17,23:36:04,03,10,1, 11.8,1,1, 14.879, 10462.357, 373.640, 52828.367 23/06/17,23:36:04,04,10,1, 11.8,1,1, 14.879, 10462.317, 373.645, 52828.392 23/06/17,23:36:04,05,10,1, 11.8,1,1, 14.879, 10462.321, 373.682, 52828.406 23/06/17,23:36:04,06,10,1, 11.8,1,1, 14.879, 10462.356, 373.678, 52828.441 23/06/17,23:36:04,07,10,1, 11.8,1,1, 14.879, 10462.347, 373.631, 52828.406 23/06/17,23:36:04,08,10,1, 11.8,1,1, 14.879, 10462.306, 373.641, 52828.388 23/06/17,23:36:04,09,10,1, 11.8,1,1, 14.879, 10462.305, 373.666, 52828.405 23/06/17,23:36:04,10,10,1, 11.8,1,1, 14.879, 10462.317, 373.684, 52828.449 23/06/17,23:36:04,11,10,1, 11.8,1,1, 14.879, 10462.313, 373.658, 52828.429 23/06/17,23:36:04,12,10,1, 11.8,1,1, 14.879, 10462.310, 373.619, 52828.388 23/06/17,23:36:04,13,10,1, 11.8,1,1, 14.879, 10462.289, 373.654, 52828.410 23/06/17,23:36:04,14,10,1, 11.8,1,1, 14.879, 10462.276, 373.666, 52828.462 23/06/17,23:36:04,15,10,1, 11.8,1,1, 14.879, 10462.295, 373.663, 52828.453 23/06/17,23:36:04,16,10,1, 11.8,1,1, 14.879, 10462.293, 373.635, 52828.419 23/06/17,23:36:04,17,10,1, 11.8,1,1, 14.879, 10462.276, 373.645, 52828.436 23/06/17,23:36:04,18,10,1, 11.8,1,1, 14.879, 10462.273, 373.679, 52828.440 23/06/17,23:36:04,19,10,1, 11.8,1,1, 14.879, 10462.269, 373.658, 52828.433 23/06/17,23:36:05,00,09,1, 11.9,1,1, 14.878, 10462.264, 373.658, 52828.433 23/06/17,23:36:05,01,09,1, 11.9,1,1, 14.878, 10462.235, 373.639, 52828.431 23/06/17,23:36:05,02,09,1, 11.9,1,1, 14.878, 10462.271, 373.640, 52828.434 23/06/17,23:36:05,03,09,1, 11.9,1,1, 14.878, 10462.234, 373.642, 52828.410 23/06/17,23:36:05,04,09,1, 11.9,1,1, 14.878, 10462.240, 373.609, 52828.370 23/06/17,23:36:05,05,09,1, 11.9,1,1, 14.878, 10462.207, 373.640, 52828.467 23/06/17,23:36:05,06,09,1, 11.9,1,1, 14.878, 10462.217, 373.637, 52828.454 23/06/17,23:36:05,07,09,1, 11.9,1,1, 14.878, 10462.205, 373.657, 52828.506 23/06/17,23:36:05,08,09,1, 11.9,1,1, 14.878, 10462.210, 373.645, 52828.451 23/06/17,23:36:05,09,09,1, 11.9,1,1, 14.878, 10462.214, 373.602, 52828.464 23/06/17,23:36:05,10,09,1, 11.9,1,1, 14.878, 10462.205, 373.627, 52828.478 23/06/17,23:36:05,11,09,1, 11.9,1,1, 14.878, 10462.199, 373.623, 52828.462 23/06/17,23:36:05,12,09,1, 11.9,1,1, 14.878, 10462.198, 373.627, 52828.522 23/06/17,23:36:05,13,09,1, 11.9,1,1, 14.878, 10462.182, 373.629, 52828.449 23/06/17,23:36:05,14,09,1, 11.9,1,1, 14.878, 10462.188, 373.618, 52828.459 23/06/17,23:36:05,15,09,1, 11.9,1,1, 14.878, 10462.153, 373.631, 52828.446 23/06/17,23:36:05,16,09,1, 11.9,1,1, 14.878, 10462.156, 373.644, 52828.510 23/06/17,23:36:05,17,09,1, 11.9,1,1, 14.878, 10462.160, 373.634, 52828.547 23/06/17,23:36:05,18,09,1, 11.9,1,1, 14.878, 10462.146, 373.611, 52828.492 23/06/17,23:36:05,19,09,1, 11.9,1,1, 14.878, 10462.168, 373.607, 52828.524 23/06/17,23:36:06,00,09,1, 11.9,1,1, 14.875, 10462.164, 373.607, 52828.524 23/06/17,23:36:06,01,09,1, 11.9,1,1, 14.875, 10462.119, 373.620, 52828.525 23/06/17,23:36:06,02,09,1, 11.9,1,1, 14.875, 10462.132, 373.600, 52828.472 23/06/17,23:36:06,03,09,1, 11.9,1,1, 14.875, 10462.105, 373.591, 52828.483 23/06/17,23:36:06,04,09,1, 11.9,1,1, 14.875, 10462.115, 373.604, 52828.490 23/06/17,23:36:06,05,09,1, 11.9,1,1, 14.875, 10462.119, 373.620, 52828.512 23/06/17,23:36:06,06,09,1, 11.9,1,1, 14.875, 10462.113, 373.613, 52828.524 23/06/17,23:36:06,07,09,1, 11.9,1,1, 14.875, 10462.103, 373.597, 52828.508 23/06/17,23:36:06,08,09,1, 11.9,1,1, 14.875, 10462.098, 373.590, 52828.506 23/06/17,23:36:06,09,09,1, 11.9,1,1, 14.875, 10462.111, 373.625, 52828.579 23/06/17,23:36:06,10,09,1, 11.9,1,1, 14.875, 10462.106, 373.612, 52828.515 23/06/17,23:36:06,11,09,1, 11.9,1,1, 14.875, 10462.096, 373.598, 52828.503 23/06/17,23:36:06,12,09,1, 11.9,1,1, 14.875, 10462.082, 373.586, 52828.505 23/06/17,23:36:06,13,09,1, 11.9,1,1, 14.875, 10462.064, 373.610, 52828.520 23/06/17,23:36:06,14,09,1, 11.9,1,1, 14.875, 10462.084, 373.604, 52828.535 23/06/17,23:36:06,15,09,1, 11.9,1,1, 14.875, 10462.064, 373.612, 52828.508 23/06/17,23:36:06,16,09,1, 11.9,1,1, 14.875, 10462.037, 373.588, 52828.534 23/06/17,23:36:06,17,09,1, 11.9,1,1, 14.875, 10462.049, 373.606, 52828.561 23/06/17,23:36:06,18,09,1, 11.9,1,1, 14.875, 10462.070, 373.612, 52828.541 23/06/17,23:36:06,19,09,1, 11.9,1,1, 14.875, 10462.040, 373.616, 52828.562 23/06/17,23:36:07,00,10,1, 11.9,1,1, 14.880, 10462.039, 373.616, 52828.562 23/06/17,23:36:07,01,10,1, 11.9,1,1, 14.880, 10462.053, 373.572, 52828.520 23/06/17,23:36:07,02,10,1, 11.9,1,1, 14.880, 10462.024, 373.583, 52828.573 23/06/17,23:36:07,03,10,1, 11.9,1,1, 14.880, 10462.004, 373.622, 52828.553 23/06/17,23:36:07,04,10,1, 11.9,1,1, 14.880, 10462.018, 373.590, 52828.586 23/06/17,23:36:07,05,10,1, 11.9,1,1, 14.880, 10462.010, 373.582, 52828.567 23/06/17,23:36:07,06,10,1, 11.9,1,1, 14.880, 10461.987, 373.582, 52828.500 23/06/17,23:36:07,07,10,1, 11.9,1,1, 14.880, 10461.992, 373.644, 52828.581 23/06/17,23:36:07,08,10,1, 11.9,1,1, 14.880, 10461.994, 373.626, 52828.561 23/06/17,23:36:07,09,10,1, 11.9,1,1, 14.880, 10462.000, 373.587, 52828.574 23/06/17,23:36:07,10,10,1, 11.9,1,1, 14.880, 10461.998, 373.579, 52828.578 23/06/17,23:36:07,11,10,1, 11.9,1,1, 14.880, 10461.969, 373.597, 52828.590 23/06/17,23:36:07,12,10,1, 11.9,1,1, 14.880, 10461.940, 373.615, 52828.581 23/06/17,23:36:07,13,10,1, 11.9,1,1, 14.880, 10461.983, 373.628, 52828.627 23/06/17,23:36:07,14,10,1, 11.9,1,1, 14.880, 10461.970, 373.565, 52828.594 23/06/17,23:36:07,15,10,1, 11.9,1,1, 14.880, 10461.955, 373.601, 52828.598 23/06/17,23:36:07,16,10,1, 11.9,1,1, 14.880, 10461.922, 373.626, 52828.612 23/06/17,23:36:07,17,10,1, 11.9,1,1, 14.880, 10461.939, 373.615, 52828.626 23/06/17,23:36:07,18,10,1, 11.9,1,1, 14.880, 10461.966, 373.583, 52828.571 23/06/17,23:36:07,19,10,1, 11.9,1,1, 14.880, 10461.946, 373.588, 52828.564 23/06/17,23:36:08,00,09,1, 11.8,1,1, 14.879, 10461.938, 373.588, 52828.564 23/06/17,23:36:08,01,09,1, 11.8,1,1, 14.879, 10461.909, 373.616, 52828.634 23/06/17,23:36:08,02,09,1, 11.8,1,1, 14.879, 10461.932, 373.628, 52828.625 23/06/17,23:36:08,03,09,1, 11.8,1,1, 14.879, 10461.942, 373.582, 52828.612 23/06/17,23:36:08,04,09,1, 11.8,1,1, 14.879, 10461.933, 373.582, 52828.580 23/06/17,23:36:08,05,09,1, 11.8,1,1, 14.879, 10461.943, 373.620, 52828.601 23/06/17,23:36:08,06,09,1, 11.8,1,1, 14.879, 10461.934, 373.657, 52828.671 23/06/17,23:36:08,07,09,1, 11.8,1,1, 14.879, 10461.906, 373.633, 52828.621 23/06/17,23:36:08,08,09,1, 11.8,1,1, 14.879, 10461.905, 373.591, 52828.630 23/06/17,23:36:08,09,09,1, 11.8,1,1, 14.879, 10461.901, 373.609, 52828.610 23/06/17,23:36:08,10,09,1, 11.8,1,1, 14.879, 10461.900, 373.635, 52828.660 23/06/17,23:36:08,11,09,1, 11.8,1,1, 14.879, 10461.900, 373.642, 52828.700 23/06/17,23:36:08,12,09,1, 11.8,1,1, 14.879, 10461.901, 373.581, 52828.619 23/06/17,23:36:08,13,09,1, 11.8,1,1, 14.879, 10461.887, 373.600, 52828.660 23/06/17,23:36:08,14,09,1, 11.8,1,1, 14.879, 10461.891, 373.621, 52828.638 23/06/17,23:36:08,15,09,1, 11.8,1,1, 14.879, 10461.901, 373.628, 52828.641 23/06/17,23:36:08,16,09,1, 11.8,1,1, 14.879, 10461.890, 373.630, 52828.656 23/06/17,23:36:08,17,09,1, 11.8,1,1, 14.879, 10461.876, 373.580, 52828.622 23/06/17,23:36:08,18,09,1, 11.8,1,1, 14.879, 10461.881, 373.599, 52828.655 23/06/17,23:36:08,19,09,1, 11.8,1,1, 14.879, 10461.839, 373.618, 52828.639 23/06/17,23:36:09,00,09,1, 11.9,1,1, 14.878, 10461.838, 373.618, 52828.639 23/06/17,23:36:09,01,09,1, 11.9,1,1, 14.878, 10461.860, 373.592, 52828.680 23/06/17,23:36:09,02,09,1, 11.9,1,1, 14.878, 10461.821, 373.578, 52828.425 23/06/17,23:36:09,03,09,1, 11.9,1,1, 14.878, 10461.836, 373.601, 52828.652 23/06/17,23:36:09,04,09,1, 11.9,1,1, 14.878, 10461.831, 373.616, 52828.695 23/06/17,23:36:09,05,09,1, 11.9,1,1, 14.878, 10461.851, 373.596, 52828.678 23/06/17,23:36:09,06,09,1, 11.9,1,1, 14.878, 10461.831, 373.547, 52828.682 23/06/17,23:36:09,07,09,1, 11.9,1,1, 14.878, 10461.822, 373.579, 52828.631 23/06/17,23:36:09,08,09,1, 11.9,1,1, 14.878, 10461.826, 373.594, 52828.643 23/06/17,23:36:09,09,09,1, 11.9,1,1, 14.878, 10461.800, 373.607, 52828.708 23/06/17,23:36:09,10,09,1, 11.9,1,1, 14.878, 10461.794, 373.562, 52828.645 23/06/17,23:36:09,11,09,1, 11.9,1,1, 14.878, 10461.794, 373.581, 52828.678 23/06/17,23:36:09,12,09,1, 11.9,1,1, 14.878, 10461.788, 373.584, 52828.664 23/06/17,23:36:09,13,09,1, 11.9,1,1, 14.878, 10461.790, 373.601, 52828.737 23/06/17,23:36:09,14,09,1, 11.9,1,1, 14.878, 10461.794, 373.583, 52828.706 23/06/17,23:36:09,15,09,1, 11.9,1,1, 14.878, 10461.794, 373.605, 52828.726 23/06/17,23:36:09,16,09,1, 11.9,1,1, 14.878, 10461.780, 373.585, 52828.696 23/06/17,23:36:09,17,09,1, 11.9,1,1, 14.878, 10461.766, 373.614, 52828.690 23/06/17,23:36:09,18,09,1, 11.9,1,1, 14.878, 10461.747, 373.612, 52828.742 23/06/17,23:36:09,19,09,1, 11.9,1,1, 14.878, 10461.809, 373.576, 52828.676 23/06/17,23:36:10,00,09,1, 11.9,1,1, 14.876, 10461.805, 373.576, 52828.676 23/06/17,23:36:10,01,09,1, 11.9,1,1, 14.876, 10461.750, 373.596, 52828.687 23/06/17,23:36:10,02,09,1, 11.9,1,1, 14.876, 10461.746, 373.592, 52828.700 23/06/17,23:36:10,03,09,1, 11.9,1,1, 14.876, 10461.775, 373.575, 52828.777 23/06/17,23:36:10,04,09,1, 11.9,1,1, 14.876, 10461.735, 373.564, 52828.728 23/06/17,23:36:10,05,09,1, 11.9,1,1, 14.876, 10461.718, 373.539, 52828.706 23/06/17,23:36:10,06,09,1, 11.9,1,1, 14.876, 10461.740, 373.579, 52828.778 23/06/17,23:36:10,07,09,1, 11.9,1,1, 14.876, 10461.723, 373.595, 52828.716 23/06/17,23:36:10,08,09,1, 11.9,1,1, 14.876, 10461.738, 373.569, 52828.753 23/06/17,23:36:10,09,09,1, 11.9,1,1, 14.876, 10461.732, 373.559, 52828.733 23/06/17,23:36:10,10,09,1, 11.9,1,1, 14.876, 10461.714, 373.560, 52828.722 23/06/17,23:36:10,11,09,1, 11.9,1,1, 14.876, 10461.703, 373.591, 52828.723 23/06/17,23:36:10,12,09,1, 11.9,1,1, 14.876, 10461.730, 373.602, 52828.775 23/06/17,23:36:10,13,09,1, 11.9,1,1, 14.876, 10461.701, 373.576, 52828.785 23/06/17,23:36:10,14,09,1, 11.9,1,1, 14.876, 10461.697, 373.549, 52828.758 23/06/17,23:36:10,15,09,1, 11.9,1,1, 14.876, 10461.697, 373.572, 52828.770 23/06/17,23:36:10,16,09,1, 11.9,1,1, 14.876, 10461.707, 373.585, 52828.789 23/06/17,23:36:10,17,09,1, 11.9,1,1, 14.876, 10461.675, 373.577, 52828.787 23/06/17,23:36:10,18,09,1, 11.9,1,1, 14.876, 10461.712, 373.559, 52828.765 23/06/17,23:36:10,19,09,1, 11.9,1,1, 14.876, 10461.670, 373.553, 52828.773 23/06/17,23:36:11,00,09,1, 11.9,1,1, 14.878, 10461.663, 373.553, 52828.773 23/06/17,23:36:11,01,09,1, 11.9,1,1, 14.878, 10461.684, 373.579, 52828.771 23/06/17,23:36:11,02,09,1, 11.9,1,1, 14.878, 10461.682, 373.562, 52828.763 23/06/17,23:36:11,03,09,1, 11.9,1,1, 14.878, 10461.690, 373.536, 52828.759 23/06/17,23:36:11,04,09,1, 11.9,1,1, 14.878, 10461.660, 373.557, 52828.741 23/06/17,23:36:11,05,09,1, 11.9,1,1, 14.878, 10461.651, 373.574, 52828.766 23/06/17,23:36:11,06,09,1, 11.9,1,1, 14.878, 10461.661, 373.570, 52828.786 23/06/17,23:36:11,07,09,1, 11.9,1,1, 14.878, 10461.667, 373.536, 52828.778 23/06/17,23:36:11,08,09,1, 11.9,1,1, 14.878, 10461.639, 373.538, 52828.784 23/06/17,23:36:11,09,09,1, 11.9,1,1, 14.878, 10461.627, 373.546, 52828.763 23/06/17,23:36:11,10,09,1, 11.9,1,1, 14.878, 10461.648, 373.580, 52828.836 23/06/17,23:36:11,11,09,1, 11.9,1,1, 14.878, 10461.645, 373.572, 52828.832 23/06/17,23:36:11,12,09,1, 11.9,1,1, 14.878, 10461.632, 373.534, 52828.802 23/06/17,23:36:11,13,09,1, 11.9,1,1, 14.878, 10461.631, 373.517, 52828.830 23/06/17,23:36:11,14,09,1, 11.9,1,1, 14.878, 10461.632, 373.556, 52828.801 23/06/17,23:36:11,15,09,1, 11.9,1,1, 14.878, 10461.629, 373.599, 52828.842 23/06/17,23:36:11,16,09,1, 11.9,1,1, 14.878, 10461.620, 373.553, 52828.908 23/06/17,23:36:11,17,09,1, 11.9,1,1, 14.878, 10461.589, 373.554, 52828.833 23/06/17,23:36:11,18,09,1, 11.9,1,1, 14.878, 10461.608, 373.540, 52828.838 23/06/17,23:36:11,19,09,1, 11.9,1,1, 14.878, 10461.588, 373.591, 52828.810 23/06/17,23:36:12,00,09,1, 11.9,1,1, 14.876, 10461.588, 373.591, 52828.810 23/06/17,23:36:12,01,09,1, 11.9,1,1, 14.876, 10461.602, 373.568, 52828.834 23/06/17,23:36:12,02,09,1, 11.9,1,1, 14.876, 10461.604, 373.550, 52828.859 23/06/17,23:36:12,03,09,1, 11.9,1,1, 14.876, 10461.603, 373.562, 52828.835 23/06/17,23:36:12,04,09,1, 11.9,1,1, 14.876, 10461.553, 373.564, 52828.851 23/06/17,23:36:12,05,09,1, 11.9,1,1, 14.876, 10461.615, 373.567, 52828.883 23/06/17,23:36:12,06,09,1, 11.9,1,1, 14.876, 10461.601, 373.567, 52828.826 23/06/17,23:36:12,07,09,1, 11.9,1,1, 14.876, 10461.576, 373.533, 52828.832 23/06/17,23:36:12,08,09,1, 11.9,1,1, 14.876, 10461.559, 373.575, 52828.869 23/06/17,23:36:12,09,09,1, 11.9,1,1, 14.876, 10461.574, 373.591, 52828.811 23/06/17,23:36:12,10,09,1, 11.9,1,1, 14.876, 10461.548, 373.576, 52828.904 23/06/17,23:36:12,11,09,1, 11.9,1,1, 14.876, 10461.572, 373.548, 52828.883 23/06/17,23:36:12,12,09,1, 11.9,1,1, 14.876, 10461.547, 373.554, 52828.857 23/06/17,23:36:12,13,09,1, 11.9,1,1, 14.876, 10461.548, 373.576, 52828.866 23/06/17,23:36:12,14,09,1, 11.9,1,1, 14.876, 10461.546, 373.577, 52828.889 23/06/17,23:36:12,15,09,1, 11.9,1,1, 14.876, 10461.569, 373.590, 52828.907 23/06/17,23:36:12,16,09,1, 11.9,1,1, 14.876, 10461.541, 373.584, 52828.854 23/06/17,23:36:12,17,09,1, 11.9,1,1, 14.876, 10461.540, 373.551, 52828.882 23/06/17,23:36:12,18,09,1, 11.9,1,1, 14.876, 10461.554, 373.576, 52829.104 23/06/17,23:36:12,19,09,1, 11.9,1,1, 14.876, 10461.565, 373.575, 52828.814 23/06/17,23:36:13,00,09,1, 11.9,1,1, 14.878, 10461.563, 373.575, 52828.814 23/06/17,23:36:13,01,09,1, 11.9,1,1, 14.878, 10461.522, 373.536, 52828.839 23/06/17,23:36:13,02,09,1, 11.9,1,1, 14.878, 10461.529, 373.542, 52828.859 23/06/17,23:36:13,03,09,1, 11.9,1,1, 14.878, 10461.508, 373.574, 52828.896 23/06/17,23:36:13,04,09,1, 11.9,1,1, 14.878, 10461.496, 373.582, 52828.931 23/06/17,23:36:13,05,09,1, 11.9,1,1, 14.878, 10461.507, 373.569, 52828.946 23/06/17,23:36:13,06,09,1, 11.9,1,1, 14.878, 10461.488, 373.530, 52828.897 23/06/17,23:36:13,07,09,1, 11.9,1,1, 14.878, 10461.477, 373.550, 52828.891 23/06/17,23:36:13,08,09,1, 11.9,1,1, 14.878, 10461.483, 373.551, 52828.932 23/06/17,23:36:13,09,09,1, 11.9,1,1, 14.878, 10461.467, 373.578, 52828.881 23/06/17,23:36:13,10,09,1, 11.9,1,1, 14.878, 10461.473, 373.575, 52828.926 23/06/17,23:36:13,11,09,1, 11.9,1,1, 14.878, 10461.460, 373.549, 52828.930 23/06/17,23:36:13,12,09,1, 11.9,1,1, 14.878, 10461.453, 373.545, 52828.918 23/06/17,23:36:13,13,09,1, 11.9,1,1, 14.878, 10461.468, 373.593, 52828.943 23/06/17,23:36:13,14,09,1, 11.9,1,1, 14.878, 10461.438, 373.601, 52828.942 23/06/17,23:36:13,15,09,1, 11.9,1,1, 14.878, 10461.471, 373.562, 52828.994 23/06/17,23:36:13,16,09,1, 11.9,1,1, 14.878, 10461.469, 373.533, 52828.939 23/06/17,23:36:13,17,09,1, 11.9,1,1, 14.878, 10461.440, 373.550, 52828.943 23/06/17,23:36:13,18,09,1, 11.9,1,1, 14.878, 10461.430, 373.551, 52828.942 23/06/17,23:36:13,19,09,1, 11.9,1,1, 14.878, 10461.449, 373.565, 52829.000 23/06/17,23:36:14,00,09,1, 12.0,1,1, 14.878, 10461.446, 373.565, 52829.000 23/06/17,23:36:14,01,09,1, 12.0,1,1, 14.878, 10461.420, 373.495, 52828.935 23/06/17,23:36:14,02,09,1, 12.0,1,1, 14.878, 10461.428, 373.537, 52828.900 23/06/17,23:36:14,03,09,1, 12.0,1,1, 14.878, 10461.425, 373.577, 52828.940 23/06/17,23:36:14,04,09,1, 12.0,1,1, 14.878, 10461.405, 373.545, 52828.959 23/06/17,23:36:14,05,09,1, 12.0,1,1, 14.878, 10461.414, 373.539, 52828.999 23/06/17,23:36:14,06,09,1, 12.0,1,1, 14.878, 10461.414, 373.534, 52828.957 23/06/17,23:36:14,07,09,1, 12.0,1,1, 14.878, 10461.394, 373.540, 52828.970 23/06/17,23:36:14,08,09,1, 12.0,1,1, 14.878, 10461.411, 373.587, 52828.979 23/06/17,23:36:14,09,09,1, 12.0,1,1, 14.878, 10461.398, 373.549, 52828.971 23/06/17,23:36:14,10,09,1, 12.0,1,1, 14.878, 10461.400, 373.515, 52828.988 23/06/17,23:36:14,11,09,1, 12.0,1,1, 14.878, 10461.413, 373.533, 52828.957 23/06/17,23:36:14,12,09,1, 12.0,1,1, 14.878, 10461.385, 373.543, 52828.978 23/06/17,23:36:14,13,09,1, 12.0,1,1, 14.878, 10461.360, 373.559, 52828.970 23/06/17,23:36:14,14,09,1, 12.0,1,1, 14.878, 10461.406, 373.552, 52829.014 23/06/17,23:36:14,15,09,1, 12.0,1,1, 14.878, 10461.389, 373.498, 52829.019 23/06/17,23:36:14,16,09,1, 12.0,1,1, 14.878, 10461.378, 373.518, 52828.958 23/06/17,23:36:14,17,09,1, 12.0,1,1, 14.878, 10461.354, 373.545, 52828.971 23/06/17,23:36:14,18,09,1, 12.0,1,1, 14.878, 10461.379, 373.580, 52829.034 23/06/17,23:36:14,19,09,1, 12.0,1,1, 14.878, 10461.380, 373.572, 52829.047 23/06/17,23:36:15,00,09,1, 11.9,1,1, 14.872, 10461.379, 373.572, 52829.047 23/06/17,23:36:15,01,09,1, 11.9,1,1, 14.872, 10461.373, 373.525, 52828.997 23/06/17,23:36:15,02,09,1, 11.9,1,1, 14.872, 10461.356, 373.529, 52828.993 23/06/17,23:36:15,03,09,1, 11.9,1,1, 14.872, 10461.368, 373.557, 52829.061 23/06/17,23:36:15,04,09,1, 11.9,1,1, 14.872, 10461.364, 373.563, 52829.002 23/06/17,23:36:15,05,09,1, 11.9,1,1, 14.872, 10461.349, 373.493, 52828.987 23/06/17,23:36:15,06,09,1, 11.9,1,1, 14.872, 10461.330, 373.521, 52829.011 23/06/17,23:36:15,07,09,1, 11.9,1,1, 14.872, 10461.325, 373.529, 52829.022 23/06/17,23:36:15,08,09,1, 11.9,1,1, 14.872, 10461.334, 373.540, 52829.024 23/06/17,23:36:15,09,09,1, 11.9,1,1, 14.872, 10461.312, 373.526, 52829.059 23/06/17,23:36:15,10,09,1, 11.9,1,1, 14.872, 10461.341, 373.519, 52829.025 23/06/17,23:36:15,11,09,1, 11.9,1,1, 14.872, 10461.316, 373.515, 52829.013 23/06/17,23:36:15,12,09,1, 11.9,1,1, 14.872, 10461.320, 373.520, 52829.005 23/06/17,23:36:15,13,09,1, 11.9,1,1, 14.872, 10461.326, 373.555, 52829.063 23/06/17,23:36:15,14,09,1, 11.9,1,1, 14.872, 10461.333, 373.558, 52829.031 23/06/17,23:36:15,15,09,1, 11.9,1,1, 14.872, 10461.315, 373.520, 52829.053 23/06/17,23:36:15,16,09,1, 11.9,1,1, 14.872, 10461.306, 373.528, 52829.048 23/06/17,23:36:15,17,09,1, 11.9,1,1, 14.872, 10461.298, 373.538, 52829.024 23/06/17,23:36:15,18,09,1, 11.9,1,1, 14.872, 10461.263, 373.562, 52829.035 23/06/17,23:36:15,19,09,1, 11.9,1,1, 14.872, 10461.289, 373.570, 52829.120 23/06/17,23:36:16,00,08,1, 11.8,1,1, 14.875, 10461.287, 373.570, 52829.120 23/06/17,23:36:16,01,08,1, 11.8,1,1, 14.875, 10461.282, 373.509, 52829.069 23/06/17,23:36:16,02,08,1, 11.8,1,1, 14.875, 10461.271, 373.531, 52829.065 23/06/17,23:36:16,03,08,1, 11.8,1,1, 14.875, 10461.290, 373.526, 52829.069 23/06/17,23:36:16,04,08,1, 11.8,1,1, 14.875, 10461.260, 373.548, 52829.100 23/06/17,23:36:16,05,08,1, 11.8,1,1, 14.875, 10461.277, 373.541, 52829.065 23/06/17,23:36:16,06,08,1, 11.8,1,1, 14.875, 10461.249, 373.504, 52829.071 23/06/17,23:36:16,07,08,1, 11.8,1,1, 14.875, 10461.241, 373.538, 52829.050 23/06/17,23:36:16,08,08,1, 11.8,1,1, 14.875, 10461.272, 373.556, 52829.077 23/06/17,23:36:16,09,08,1, 11.8,1,1, 14.875, 10461.253, 373.551, 52829.132 23/06/17,23:36:16,10,08,1, 11.8,1,1, 14.875, 10461.247, 373.519, 52829.111 23/06/17,23:36:16,11,08,1, 11.8,1,1, 14.875, 10461.258, 373.508, 52829.140 23/06/17,23:36:16,12,08,1, 11.8,1,1, 14.875, 10461.232, 373.523, 52829.062 23/06/17,23:36:16,13,08,1, 11.8,1,1, 14.875, 10461.236, 373.534, 52829.091 23/06/17,23:36:16,14,08,1, 11.8,1,1, 14.875, 10461.253, 373.548, 52829.099 23/06/17,23:36:16,15,08,1, 11.8,1,1, 14.875, 10461.232, 373.536, 52829.117 23/06/17,23:36:16,16,08,1, 11.8,1,1, 14.875, 10461.211, 373.528, 52829.128 23/06/17,23:36:16,17,08,1, 11.8,1,1, 14.875, 10461.223, 373.530, 52829.069 23/06/17,23:36:16,18,08,1, 11.8,1,1, 14.875, 10461.213, 373.565, 52829.152 23/06/17,23:36:16,19,08,1, 11.8,1,1, 14.875, 10461.193, 373.545, 52829.131 23/06/17,23:36:17,00,08,1, 11.9,1,1, 14.867, 10461.187, 373.545, 52829.131 23/06/17,23:36:17,01,08,1, 11.9,1,1, 14.867, 10461.215, 373.514, 52829.119 23/06/17,23:36:17,02,08,1, 11.9,1,1, 14.867, 10461.207, 373.513, 52829.144 23/06/17,23:36:17,03,08,1, 11.9,1,1, 14.867, 10461.191, 373.561, 52829.147 23/06/17,23:36:17,04,08,1, 11.9,1,1, 14.867, 10461.199, 373.548, 52829.111 23/06/17,23:36:17,05,08,1, 11.9,1,1, 14.867, 10461.179, 373.522, 52829.131 23/06/17,23:36:17,06,08,1, 11.9,1,1, 14.867, 10461.194, 373.516, 52829.153 23/06/17,23:36:17,07,08,1, 11.9,1,1, 14.867, 10461.161, 373.520, 52829.133 23/06/17,23:36:17,08,08,1, 11.9,1,1, 14.867, 10461.166, 373.551, 52829.137 23/06/17,23:36:17,09,08,1, 11.9,1,1, 14.867, 10461.195, 373.565, 52829.124 23/06/17,23:36:17,10,08,1, 11.9,1,1, 14.867, 10461.168, 373.567, 52829.124 23/06/17,23:36:17,11,08,1, 11.9,1,1, 14.867, 10461.183, 373.537, 52829.124 23/06/17,23:36:17,12,08,1, 11.9,1,1, 14.867, 10461.181, 373.504, 52829.126 23/06/17,23:36:17,13,08,1, 11.9,1,1, 14.867, 10461.156, 373.524, 52829.114 23/06/17,23:36:17,14,08,1, 11.9,1,1, 14.867, 10461.156, 373.559, 52829.152 23/06/17,23:36:17,15,08,1, 11.9,1,1, 14.867, 10461.163, 373.521, 52829.180 23/06/17,23:36:17,16,08,1, 11.9,1,1, 14.867, 10461.142, 373.516, 52829.123 23/06/17,23:36:17,17,08,1, 11.9,1,1, 14.867, 10461.165, 373.516, 52829.097 23/06/17,23:36:17,18,08,1, 11.9,1,1, 14.867, 10461.149, 373.513, 52829.123 23/06/17,23:36:17,19,08,1, 11.9,1,1, 14.867, 10461.140, 373.572, 52829.142 23/06/17,23:36:18,00,08,1, 11.9,1,1, 14.876, 10461.137, 373.572, 52829.142 23/06/17,23:36:18,01,08,1, 11.9,1,1, 14.876, 10461.157, 373.506, 52829.151 23/06/17,23:36:18,02,08,1, 11.9,1,1, 14.876, 10461.137, 373.493, 52829.135 23/06/17,23:36:18,03,08,1, 11.9,1,1, 14.876, 10461.126, 373.505, 52829.176 23/06/17,23:36:18,04,08,1, 11.9,1,1, 14.876, 10461.126, 373.515, 52829.128 23/06/17,23:36:18,05,08,1, 11.9,1,1, 14.876, 10461.100, 373.543, 52829.186 23/06/17,23:36:18,06,08,1, 11.9,1,1, 14.876, 10461.123, 373.502, 52829.140 23/06/17,23:36:18,07,08,1, 11.9,1,1, 14.876, 10461.115, 373.507, 52829.165 23/06/17,23:36:18,08,08,1, 11.9,1,1, 14.876, 10461.089, 373.512, 52829.167 23/06/17,23:36:18,09,08,1, 11.9,1,1, 14.876, 10461.116, 373.519, 52829.162 23/06/17,23:36:18,10,08,1, 11.9,1,1, 14.876, 10461.112, 373.543, 52829.191 23/06/17,23:36:18,11,08,1, 11.9,1,1, 14.876, 10461.114, 373.539, 52829.206 23/06/17,23:36:18,12,08,1, 11.9,1,1, 14.876, 10461.101, 373.519, 52829.177 23/06/17,23:36:18,13,08,1, 11.9,1,1, 14.876, 10461.080, 373.482, 52829.158 23/06/17,23:36:18,14,08,1, 11.9,1,1, 14.876, 10461.113, 373.516, 52829.149 23/06/17,23:36:18,15,08,1, 11.9,1,1, 14.876, 10461.090, 373.525, 52829.225 23/06/17,23:36:18,16,08,1, 11.9,1,1, 14.876, 10461.083, 373.520, 52829.207 23/06/17,23:36:18,17,08,1, 11.9,1,1, 14.876, 10461.083, 373.498, 52829.229 23/06/17,23:36:18,18,08,1, 11.9,1,1, 14.876, 10461.080, 373.494, 52829.203 23/06/17,23:36:18,19,08,1, 11.9,1,1, 14.876, 10461.086, 373.489, 52829.225 23/06/17,23:36:19,00,09,1, 11.8,1,1, 14.873, 10461.079, 373.489, 52829.225 23/06/17,23:36:19,01,09,1, 11.8,1,1, 14.873, 10461.072, 373.512, 52829.264 23/06/17,23:36:19,02,09,1, 11.8,1,1, 14.873, 10461.061, 373.457, 52829.236 23/06/17,23:36:19,03,09,1, 11.8,1,1, 14.873, 10461.063, 373.474, 52829.232 23/06/17,23:36:19,04,09,1, 11.8,1,1, 14.873, 10461.072, 373.486, 52829.236 23/06/17,23:36:19,05,09,1, 11.8,1,1, 14.873, 10461.043, 373.495, 52829.217 23/06/17,23:36:19,06,09,1, 11.8,1,1, 14.873, 10461.058, 373.497, 52829.226 23/06/17,23:36:19,07,09,1, 11.8,1,1, 14.873, 10461.081, 373.475, 52829.255 23/06/17,23:36:19,08,09,1, 11.8,1,1, 14.873, 10461.058, 373.453, 52829.193 23/06/17,23:36:19,09,09,1, 11.8,1,1, 14.873, 10461.069, 373.446, 52829.203 23/06/17,23:36:19,10,09,1, 11.8,1,1, 14.873, 10461.069, 373.494, 52829.203 23/06/17,23:36:19,11,09,1, 11.8,1,1, 14.873, 10461.030, 373.499, 52829.152 23/06/17,23:36:19,12,09,1, 11.8,1,1, 14.873, 10461.087, 373.461, 52829.271 23/06/17,23:36:19,13,09,1, 11.8,1,1, 14.873, 10461.078, 373.446, 52829.191 23/06/17,23:36:19,14,09,1, 11.8,1,1, 14.873, 10461.065, 373.435, 52829.395 23/06/17,23:36:19,15,09,1, 11.8,1,1, 14.873, 10461.070, 373.460, 52829.282 23/06/17,23:36:19,16,09,1, 11.8,1,1, 14.873, 10461.037, 373.491, 52829.317 23/06/17,23:36:19,17,09,1, 11.8,1,1, 14.873, 10461.048, 373.489, 52829.270 23/06/17,23:36:19,18,09,1, 11.8,1,1, 14.873, 10461.046, 373.447, 52829.269 23/06/17,23:36:19,19,09,1, 11.8,1,1, 14.873, 10461.064, 373.425, 52829.250 23/06/17,23:36:20,00,08,1, 12.0,1,1, 14.873, 10461.062, 373.425, 52829.250 23/06/17,23:36:20,01,08,1, 12.0,1,1, 14.873, 10461.039, 373.498, 52829.273 23/06/17,23:36:20,02,08,1, 12.0,1,1, 14.873, 10461.037, 373.467, 52829.301 23/06/17,23:36:20,03,08,1, 12.0,1,1, 14.873, 10461.054, 373.448, 52829.290 23/06/17,23:36:20,04,08,1, 12.0,1,1, 14.873, 10461.031, 373.442, 52829.339 23/06/17,23:36:20,05,08,1, 12.0,1,1, 14.873, 10461.035, 373.422, 52829.288 23/06/17,23:36:20,06,08,1, 12.0,1,1, 14.873, 10461.025, 373.450, 52829.267 23/06/17,23:36:20,07,08,1, 12.0,1,1, 14.873, 10461.056, 373.474, 52829.345 23/06/17,23:36:20,08,08,1, 12.0,1,1, 14.873, 10461.041, 373.493, 52829.328 23/06/17,23:36:20,09,08,1, 12.0,1,1, 14.873, 10461.031, 373.441, 52829.319 23/06/17,23:36:20,10,08,1, 12.0,1,1, 14.873, 10461.053, 373.430, 52829.314 23/06/17,23:36:20,11,08,1, 12.0,1,1, 14.873, 10461.035, 373.459, 52829.298 23/06/17,23:36:20,12,08,1, 12.0,1,1, 14.873, 10461.039, 373.450, 52829.293 23/06/17,23:36:20,13,08,1, 12.0,1,1, 14.873, 10461.057, 373.444, 52829.316 23/06/17,23:36:20,14,08,1, 12.0,1,1, 14.873, 10461.047, 373.430, 52829.336 23/06/17,23:36:20,15,08,1, 12.0,1,1, 14.873, 10461.050, 373.404, 52829.300 23/06/17,23:36:20,16,08,1, 12.0,1,1, 14.873, 10461.024, 373.434, 52829.323 23/06/17,23:36:20,17,08,1, 12.0,1,1, 14.873, 10461.014, 373.442, 52829.345 23/06/17,23:36:20,18,08,1, 12.0,1,1, 14.873, 10461.027, 373.461, 52829.345 23/06/17,23:36:20,19,08,1, 12.0,1,1, 14.873, 10461.000, 373.422, 52829.337 23/06/17,23:36:21,00,09,1, 11.9,1,1, 14.875, 10460.995, 373.422, 52829.337 23/06/17,23:36:21,01,09,1, 11.9,1,1, 14.875, 10461.015, 373.395, 52829.300 23/06/17,23:36:21,02,09,1, 11.9,1,1, 14.875, 10461.019, 373.399, 52829.343 23/06/17,23:36:21,03,09,1, 11.9,1,1, 14.875, 10461.049, 373.445, 52829.349 23/06/17,23:36:21,04,09,1, 11.9,1,1, 14.875, 10461.035, 373.420, 52829.362 23/06/17,23:36:21,05,09,1, 11.9,1,1, 14.875, 10461.015, 373.409, 52829.320 23/06/17,23:36:21,06,09,1, 11.9,1,1, 14.875, 10461.023, 373.372, 52829.321 23/06/17,23:36:21,07,09,1, 11.9,1,1, 14.875, 10461.027, 373.439, 52829.291 23/06/17,23:36:21,08,09,1, 11.9,1,1, 14.875, 10460.993, 373.430, 52829.357 23/06/17,23:36:21,09,09,1, 11.9,1,1, 14.875, 10460.995, 373.452, 52829.356 23/06/17,23:36:21,10,09,1, 11.9,1,1, 14.875, 10461.040, 373.405, 52829.345 23/06/17,23:36:21,11,09,1, 11.9,1,1, 14.875, 10461.047, 373.388, 52829.343 23/06/17,23:36:21,12,09,1, 11.9,1,1, 14.875, 10461.016, 373.411, 52829.331 23/06/17,23:36:21,13,09,1, 11.9,1,1, 14.875, 10461.026, 373.414, 52829.326 23/06/17,23:36:21,14,09,1, 11.9,1,1, 14.875, 10461.049, 373.438, 52829.370 23/06/17,23:36:21,15,09,1, 11.9,1,1, 14.875, 10461.037, 373.442, 52829.391 23/06/17,23:36:21,16,09,1, 11.9,1,1, 14.875, 10461.060, 373.395, 52829.368 23/06/17,23:36:21,17,09,1, 11.9,1,1, 14.875, 10461.024, 373.403, 52829.359 23/06/17,23:36:21,18,09,1, 11.9,1,1, 14.875, 10461.008, 373.411, 52829.352 23/06/17,23:36:21,19,09,1, 11.9,1,1, 14.875, 10461.027, 373.440, 52829.356 23/06/17,23:36:22,00,09,1, 11.9,1,1, 14.870, 10461.020, 373.440, 52829.356 23/06/17,23:36:22,01,09,1, 11.9,1,1, 14.870, 10461.027, 373.427, 52829.394 23/06/17,23:36:22,02,09,1, 11.9,1,1, 14.870, 10461.036, 373.384, 52829.349 23/06/17,23:36:22,03,09,1, 11.9,1,1, 14.870, 10461.024, 373.412, 52829.368 23/06/17,23:36:22,04,09,1, 11.9,1,1, 14.870, 10461.020, 373.408, 52829.344 23/06/17,23:36:22,05,09,1, 11.9,1,1, 14.870, 10461.030, 373.420, 52829.404 23/06/17,23:36:22,06,09,1, 11.9,1,1, 14.870, 10461.036, 373.425, 52829.417 23/06/17,23:36:22,07,09,1, 11.9,1,1, 14.870, 10461.019, 373.420, 52829.363 23/06/17,23:36:22,08,09,1, 11.9,1,1, 14.870, 10461.056, 373.381, 52829.411 23/06/17,23:36:22,09,09,1, 11.9,1,1, 14.870, 10461.011, 373.387, 52829.365 23/06/17,23:36:22,10,09,1, 11.9,1,1, 14.870, 10461.019, 373.447, 52829.427 23/06/17,23:36:22,11,09,1, 11.9,1,1, 14.870, 10461.034, 373.431, 52829.421 23/06/17,23:36:22,12,09,1, 11.9,1,1, 14.870, 10461.034, 373.412, 52829.424 23/06/17,23:36:22,13,09,1, 11.9,1,1, 14.870, 10461.054, 373.393, 52829.431 23/06/17,23:36:22,14,09,1, 11.9,1,1, 14.870, 10461.031, 373.381, 52829.428 23/06/17,23:36:22,15,09,1, 11.9,1,1, 14.870, 10461.036, 373.393, 52829.428 23/06/17,23:36:22,16,09,1, 11.9,1,1, 14.870, 10461.008, 373.412, 52829.416 23/06/17,23:36:22,17,09,1, 11.9,1,1, 14.870, 10461.033, 373.429, 52829.425 23/06/17,23:36:22,18,09,1, 11.9,1,1, 14.870, 10461.072, 373.402, 52829.471 23/06/17,23:36:22,19,09,1, 11.9,1,1, 14.870, 10461.018, 373.371, 52829.407 23/06/17,23:36:23,00,09,1, 11.9,1,1, 14.872, 10461.012, 373.371, 52829.407 23/06/17,23:36:23,01,09,1, 11.9,1,1, 14.872, 10461.061, 373.399, 52829.423 23/06/17,23:36:23,02,09,1, 11.9,1,1, 14.872, 10461.051, 373.448, 52829.438 23/06/17,23:36:23,03,09,1, 11.9,1,1, 14.872, 10461.082, 373.431, 52829.456 23/06/17,23:36:23,04,09,1, 11.9,1,1, 14.872, 10461.061, 373.377, 52829.429 23/06/17,23:36:23,05,09,1, 11.9,1,1, 14.872, 10461.049, 373.406, 52829.429 23/06/17,23:36:23,06,09,1, 11.9,1,1, 14.872, 10461.056, 373.388, 52829.430 23/06/17,23:36:23,07,09,1, 11.9,1,1, 14.872, 10461.044, 373.444, 52829.464 23/06/17,23:36:23,08,09,1, 11.9,1,1, 14.872, 10461.030, 373.422, 52829.439 23/06/17,23:36:23,09,09,1, 11.9,1,1, 14.872, 10461.024, 373.417, 52829.462 23/06/17,23:36:23,10,09,1, 11.9,1,1, 14.872, 10461.050, 373.411, 52829.438 23/06/17,23:36:23,11,09,1, 11.9,1,1, 14.872, 10461.041, 373.412, 52829.406 23/06/17,23:36:23,12,09,1, 11.9,1,1, 14.872, 10461.059, 373.457, 52829.454 23/06/17,23:36:23,13,09,1, 11.9,1,1, 14.872, 10461.048, 373.426, 52829.478 23/06/17,23:36:23,14,09,1, 11.9,1,1, 14.872, 10461.053, 373.428, 52829.522 23/06/17,23:36:23,15,09,1, 11.9,1,1, 14.872, 10461.051, 373.408, 52829.513 23/06/17,23:36:23,16,09,1, 11.9,1,1, 14.872, 10461.061, 373.416, 52829.464 23/06/17,23:36:23,17,09,1, 11.9,1,1, 14.872, 10461.073, 373.416, 52829.458 23/06/17,23:36:23,18,09,1, 11.9,1,1, 14.872, 10461.045, 373.418, 52829.482 23/06/17,23:36:23,19,09,1, 11.9,1,1, 14.872, 10461.066, 373.445, 52829.538 23/06/17,23:36:24,00,09,1, 11.8,1,1, 14.875, 10461.062, 373.445, 52829.538 23/06/17,23:36:24,01,09,1, 11.8,1,1, 14.875, 10461.059, 373.414, 52829.498 23/06/17,23:36:24,02,09,1, 11.8,1,1, 14.875, 10461.045, 373.407, 52829.465 23/06/17,23:36:24,03,09,1, 11.8,1,1, 14.875, 10461.047, 373.419, 52829.495 23/06/17,23:36:24,04,09,1, 11.8,1,1, 14.875, 10461.042, 373.484, 52829.537 23/06/17,23:36:24,05,09,1, 11.8,1,1, 14.875, 10461.058, 373.461, 52829.528 23/06/17,23:36:24,06,09,1, 11.8,1,1, 14.875, 10461.042, 373.421, 52829.493 23/06/17,23:36:24,07,09,1, 11.8,1,1, 14.875, 10461.061, 373.408, 52829.474 23/06/17,23:36:24,08,09,1, 11.8,1,1, 14.875, 10461.042, 373.416, 52829.480 23/06/17,23:36:24,09,09,1, 11.8,1,1, 14.875, 10461.037, 373.449, 52829.499 23/06/17,23:36:24,10,09,1, 11.8,1,1, 14.875, 10461.061, 373.456, 52829.521 23/06/17,23:36:24,11,09,1, 11.8,1,1, 14.875, 10461.067, 373.458, 52829.548 23/06/17,23:36:24,12,09,1, 11.8,1,1, 14.875, 10461.063, 373.397, 52829.494 23/06/17,23:36:24,13,09,1, 11.8,1,1, 14.875, 10461.038, 373.394, 52829.528 23/06/17,23:36:24,14,09,1, 11.8,1,1, 14.875, 10461.057, 373.413, 52829.501 23/06/17,23:36:24,15,09,1, 11.8,1,1, 14.875, 10461.044, 373.446, 52829.534 23/06/17,23:36:24,16,09,1, 11.8,1,1, 14.875, 10461.052, 373.440, 52829.529 23/06/17,23:36:24,17,09,1, 11.8,1,1, 14.875, 10461.052, 373.444, 52829.568 23/06/17,23:36:24,18,09,1, 11.8,1,1, 14.875, 10461.062, 373.410, 52829.550 23/06/17,23:36:24,19,09,1, 11.8,1,1, 14.875, 10461.037, 373.413, 52829.502 23/06/17,23:36:25,00,09,1, 12.0,1,1, 14.876, 10461.029, 373.413, 52829.502 23/06/17,23:36:25,01,09,1, 12.0,1,1, 14.876, 10461.061, 373.453, 52829.550 23/06/17,23:36:25,02,09,1, 12.0,1,1, 14.876, 10461.059, 373.471, 52829.566 23/06/17,23:36:25,03,09,1, 12.0,1,1, 14.876, 10461.062, 373.447, 52829.541 23/06/17,23:36:25,04,09,1, 12.0,1,1, 14.876, 10461.055, 373.444, 52829.547 23/06/17,23:36:25,05,09,1, 12.0,1,1, 14.876, 10461.061, 373.437, 52829.525 23/06/17,23:36:25,06,09,1, 12.0,1,1, 14.876, 10461.062, 373.450, 52829.537 23/06/17,23:36:25,07,09,1, 12.0,1,1, 14.876, 10461.066, 373.484, 52829.590 23/06/17,23:36:25,08,09,1, 12.0,1,1, 14.876, 10461.076, 373.459, 52829.590 23/06/17,23:36:25,09,09,1, 12.0,1,1, 14.876, 10461.054, 373.455, 52829.597 23/06/17,23:36:25,10,09,1, 12.0,1,1, 14.876, 10461.088, 373.407, 52829.600 23/06/17,23:36:25,11,09,1, 12.0,1,1, 14.876, 10461.055, 373.451, 52829.584 23/06/17,23:36:25,12,09,1, 12.0,1,1, 14.876, 10461.051, 373.475, 52829.581 23/06/17,23:36:25,13,09,1, 12.0,1,1, 14.876, 10461.073, 373.475, 52829.634 23/06/17,23:36:25,14,09,1, 12.0,1,1, 14.876, 10461.056, 373.467, 52829.602 23/06/17,23:36:25,15,09,1, 12.0,1,1, 14.876, 10461.078, 373.439, 52829.635 23/06/17,23:36:25,16,09,1, 12.0,1,1, 14.876, 10461.054, 373.422, 52829.575 23/06/17,23:36:25,17,09,1, 12.0,1,1, 14.876, 10461.039, 373.462, 52829.579 23/06/17,23:36:25,18,09,1, 12.0,1,1, 14.876, 10461.062, 373.457, 52829.603 23/06/17,23:36:25,19,09,1, 12.0,1,1, 14.876, 10461.049, 373.471, 52829.646 23/06/17,23:36:26,00,08,1, 11.9,1,1, 14.874, 10461.046, 373.471, 52829.646 23/06/17,23:36:26,01,08,1, 11.9,1,1, 14.874, 10461.090, 373.452, 52829.658 23/06/17,23:36:26,02,08,1, 11.9,1,1, 14.874, 10461.079, 373.428, 52829.632 23/06/17,23:36:26,03,08,1, 11.9,1,1, 14.874, 10461.089, 373.437, 52829.617 23/06/17,23:36:26,04,08,1, 11.9,1,1, 14.874, 10461.075, 373.475, 52829.644 23/06/17,23:36:26,05,08,1, 11.9,1,1, 14.874, 10461.067, 373.473, 52829.654 23/06/17,23:36:26,06,08,1, 11.9,1,1, 14.874, 10461.082, 373.466, 52829.647 23/06/17,23:36:26,07,08,1, 11.9,1,1, 14.874, 10461.066, 373.440, 52829.661 23/06/17,23:36:26,08,08,1, 11.9,1,1, 14.874, 10461.065, 373.432, 52829.648 23/06/17,23:36:26,09,08,1, 11.9,1,1, 14.874, 10461.080, 373.461, 52829.608 23/06/17,23:36:26,10,08,1, 11.9,1,1, 14.874, 10461.085, 373.465, 52829.655 23/06/17,23:36:26,11,08,1, 11.9,1,1, 14.874, 10461.080, 373.467, 52829.607 23/06/17,23:36:26,12,08,1, 11.9,1,1, 14.874, 10461.063, 373.454, 52829.646 23/06/17,23:36:26,13,08,1, 11.9,1,1, 14.874, 10461.054, 373.446, 52829.675 23/06/17,23:36:26,14,08,1, 11.9,1,1, 14.874, 10461.078, 373.441, 52829.610 23/06/17,23:36:26,15,08,1, 11.9,1,1, 14.874, 10461.066, 373.463, 52829.685 23/06/17,23:36:26,16,08,1, 11.9,1,1, 14.874, 10461.061, 373.474, 52829.687 23/06/17,23:36:26,17,08,1, 11.9,1,1, 14.874, 10461.060, 373.471, 52829.658 23/06/17,23:36:26,18,08,1, 11.9,1,1, 14.874, 10461.073, 373.437, 52829.703 23/06/17,23:36:26,19,08,1, 11.9,1,1, 14.874, 10461.067, 373.425, 52829.679 23/06/17,23:36:27,00,09,1, 11.9,1,1, 14.871, 10461.062, 373.425, 52829.679 23/06/17,23:36:27,01,09,1, 11.9,1,1, 14.871, 10461.064, 373.496, 52829.703 23/06/17,23:36:27,02,09,1, 11.9,1,1, 14.871, 10461.062, 373.478, 52829.705 23/06/17,23:36:27,03,09,1, 11.9,1,1, 14.871, 10461.080, 373.478, 52829.724 23/06/17,23:36:27,04,09,1, 11.9,1,1, 14.871, 10461.068, 373.453, 52829.673 23/06/17,23:36:27,05,09,1, 11.9,1,1, 14.871, 10461.044, 373.439, 52829.653 23/06/17,23:36:27,06,09,1, 11.9,1,1, 14.871, 10461.057, 373.455, 52829.672 23/06/17,23:36:27,07,09,1, 11.9,1,1, 14.871, 10461.043, 373.452, 52829.726 23/06/17,23:36:27,08,09,1, 11.9,1,1, 14.871, 10461.047, 373.484, 52829.714 23/06/17,23:36:27,09,09,1, 11.9,1,1, 14.871, 10461.052, 373.468, 52829.699 23/06/17,23:36:27,10,09,1, 11.9,1,1, 14.871, 10461.063, 373.471, 52829.756 23/06/17,23:36:27,11,09,1, 11.9,1,1, 14.871, 10461.055, 373.463, 52829.716 23/06/17,23:36:27,12,09,1, 11.9,1,1, 14.871, 10461.039, 373.450, 52829.707 23/06/17,23:36:27,13,09,1, 11.9,1,1, 14.871, 10461.041, 373.475, 52829.644 23/06/17,23:36:27,14,09,1, 11.9,1,1, 14.871, 10461.029, 373.477, 52829.706 23/06/17,23:36:27,15,09,1, 11.9,1,1, 14.871, 10461.061, 373.496, 52829.740 23/06/17,23:36:27,16,09,1, 11.9,1,1, 14.871, 10461.075, 373.471, 52829.718 23/06/17,23:36:27,17,09,1, 11.9,1,1, 14.871, 10461.040, 373.449, 52829.695 23/06/17,23:36:27,18,09,1, 11.9,1,1, 14.871, 10461.058, 373.485, 52829.694 23/06/17,23:36:27,19,09,1, 11.9,1,1, 14.871, 10461.040, 373.498, 52829.709 23/06/17,23:36:28,00,07,1, 11.9,1,1, 14.874, 10461.037, 373.498, 52829.709 23/06/17,23:36:28,01,07,1, 11.9,1,1, 14.874, 10461.036, 373.490, 52829.732 23/06/17,23:36:28,02,07,1, 11.9,1,1, 14.874, 10461.055, 373.471, 52829.701 23/06/17,23:36:28,03,07,1, 11.9,1,1, 14.874, 10461.046, 373.467, 52829.692 23/06/17,23:36:28,04,07,1, 11.9,1,1, 14.874, 10461.027, 373.482, 52829.719 23/06/17,23:36:28,05,07,1, 11.9,1,1, 14.874, 10461.020, 373.459, 52829.678 23/06/17,23:36:28,06,07,1, 11.9,1,1, 14.874, 10461.026, 373.495, 52829.681 23/06/17,23:36:28,07,07,1, 11.9,1,1, 14.874, 10461.013, 373.496, 52829.737 23/06/17,23:36:28,08,07,1, 11.9,1,1, 14.874, 10461.044, 373.487, 52829.710 23/06/17,23:36:28,09,07,1, 11.9,1,1, 14.874, 10461.042, 373.493, 52829.701 23/06/17,23:36:28,10,07,1, 11.9,1,1, 14.874, 10461.022, 373.442, 52829.672 23/06/17,23:36:28,11,07,1, 11.9,1,1, 14.874, 10461.037, 373.471, 52829.699 23/06/17,23:36:28,12,07,1, 11.9,1,1, 14.874, 10461.043, 373.479, 52829.721 23/06/17,23:36:28,13,07,1, 11.9,1,1, 14.874, 10461.032, 373.471, 52829.744 23/06/17,23:36:28,14,07,1, 11.9,1,1, 14.874, 10461.053, 373.447, 52829.733 23/06/17,23:36:28,15,07,1, 11.9,1,1, 14.874, 10461.059, 373.463, 52829.689 23/06/17,23:36:28,16,07,1, 11.9,1,1, 14.874, 10461.031, 373.446, 52829.705 23/06/17,23:36:28,17,07,1, 11.9,1,1, 14.874, 10461.050, 373.469, 52829.749 23/06/17,23:36:28,18,07,1, 11.9,1,1, 14.874, 10461.044, 373.491, 52829.752 23/06/17,23:36:28,19,07,1, 11.9,1,1, 14.874, 10461.038, 373.513, 52829.764 23/06/17,23:36:29,00,09,1, 11.8,1,1, 14.871, 10461.037, 373.513, 52829.764 23/06/17,23:36:29,01,09,1, 11.8,1,1, 14.871, 10461.020, 373.486, 52829.765 23/06/17,23:36:29,02,09,1, 11.8,1,1, 14.871, 10461.029, 373.457, 52829.715 23/06/17,23:36:29,03,09,1, 11.8,1,1, 14.871, 10460.998, 373.472, 52829.725 23/06/17,23:36:29,04,09,1, 11.8,1,1, 14.871, 10461.013, 373.497, 52829.734 23/06/17,23:36:29,05,09,1, 11.8,1,1, 14.871, 10461.026, 373.454, 52829.742 23/06/17,23:36:29,06,09,1, 11.8,1,1, 14.871, 10461.030, 373.465, 52829.708 23/06/17,23:36:29,07,09,1, 11.8,1,1, 14.871, 10461.022, 373.468, 52829.711 23/06/17,23:36:29,08,09,1, 11.8,1,1, 14.871, 10460.996, 373.451, 52829.719 23/06/17,23:36:29,09,09,1, 11.8,1,1, 14.871, 10461.004, 373.476, 52829.753 23/06/17,23:36:29,10,09,1, 11.8,1,1, 14.871, 10461.019, 373.501, 52829.725 23/06/17,23:36:29,11,09,1, 11.8,1,1, 14.871, 10461.007, 373.463, 52829.769 23/06/17,23:36:29,12,09,1, 11.8,1,1, 14.871, 10461.025, 373.455, 52829.733 23/06/17,23:36:29,13,09,1, 11.8,1,1, 14.871, 10461.015, 373.441, 52829.758 23/06/17,23:36:29,14,09,1, 11.8,1,1, 14.871, 10461.009, 373.457, 52829.772 23/06/17,23:36:29,15,09,1, 11.8,1,1, 14.871, 10461.001, 373.450, 52829.752 23/06/17,23:36:29,16,09,1, 11.8,1,1, 14.871, 10461.009, 373.474, 52829.741 23/06/17,23:36:29,17,09,1, 11.8,1,1, 14.871, 10461.006, 373.475, 52829.790 23/06/17,23:36:29,18,09,1, 11.8,1,1, 14.871, 10461.034, 373.454, 52829.772 23/06/17,23:36:29,19,09,1, 11.8,1,1, 14.871, 10461.035, 373.452, 52829.744 23/06/17,23:36:30,00,10,1, 11.8,1,1, 14.874, 10461.029, 373.452, 52829.744 23/06/17,23:36:30,01,10,1, 11.8,1,1, 14.874, 10460.989, 373.473, 52829.794 23/06/17,23:36:30,02,10,1, 11.8,1,1, 14.874, 10461.002, 373.493, 52829.803 23/06/17,23:36:30,03,10,1, 11.8,1,1, 14.874, 10461.006, 373.481, 52829.735 23/06/17,23:36:30,04,10,1, 11.8,1,1, 14.874, 10460.994, 373.487, 52829.778 23/06/17,23:36:30,05,10,1, 11.8,1,1, 14.874, 10461.022, 373.448, 52829.741 23/06/17,23:36:30,06,10,1, 11.8,1,1, 14.874, 10461.016, 373.449, 52829.763 23/06/17,23:36:30,07,10,1, 11.8,1,1, 14.874, 10460.994, 373.478, 52829.797 23/06/17,23:36:30,08,10,1, 11.8,1,1, 14.874, 10460.987, 373.485, 52829.794 23/06/17,23:36:30,09,10,1, 11.8,1,1, 14.874, 10461.010, 373.486, 52829.775 23/06/17,23:36:30,10,10,1, 11.8,1,1, 14.874, 10461.002, 373.479, 52829.810 23/06/17,23:36:30,11,10,1, 11.8,1,1, 14.874, 10461.006, 373.448, 52829.824 23/06/17,23:36:30,12,10,1, 11.8,1,1, 14.874, 10461.000, 373.470, 52829.794 23/06/17,23:36:30,13,10,1, 11.8,1,1, 14.874, 10460.996, 373.500, 52829.830 23/06/17,23:36:30,14,10,1, 11.8,1,1, 14.874, 10461.007, 373.493, 52829.824 23/06/17,23:36:30,15,10,1, 11.8,1,1, 14.874, 10460.996, 373.512, 52829.789 23/06/17,23:36:30,16,10,1, 11.8,1,1, 14.874, 10460.999, 373.529, 52829.837 23/06/17,23:36:30,17,10,1, 11.8,1,1, 14.874, 10460.981, 373.457, 52829.809 23/06/17,23:36:30,18,10,1, 11.8,1,1, 14.874, 10460.987, 373.476, 52829.785 23/06/17,23:36:30,19,10,1, 11.8,1,1, 14.874, 10461.016, 373.487, 52829.823 23/06/17,23:36:31,00,09,1, 12.0,1,1, 14.871, 10461.012, 373.487, 52829.823 23/06/17,23:36:31,01,09,1, 12.0,1,1, 14.871, 10461.007, 373.515, 52829.855 23/06/17,23:36:31,02,09,1, 12.0,1,1, 14.871, 10461.015, 373.502, 52829.849 23/06/17,23:36:31,03,09,1, 12.0,1,1, 14.871, 10461.011, 373.511, 52829.902 23/06/17,23:36:31,04,09,1, 12.0,1,1, 14.871, 10461.015, 373.482, 52829.847 23/06/17,23:36:31,05,09,1, 12.0,1,1, 14.871, 10460.989, 373.487, 52829.843 23/06/17,23:36:31,06,09,1, 12.0,1,1, 14.871, 10460.995, 373.510, 52829.824 23/06/17,23:36:31,07,09,1, 12.0,1,1, 14.871, 10461.002, 373.509, 52829.846 23/06/17,23:36:31,08,09,1, 12.0,1,1, 14.871, 10460.995, 373.498, 52829.839 23/06/17,23:36:31,09,09,1, 12.0,1,1, 14.871, 10461.013, 373.486, 52829.850 23/06/17,23:36:31,10,09,1, 12.0,1,1, 14.871, 10460.996, 373.479, 52829.834 23/06/17,23:36:31,11,09,1, 12.0,1,1, 14.871, 10460.977, 373.485, 52829.817 23/06/17,23:36:31,12,09,1, 12.0,1,1, 14.871, 10461.004, 373.508, 52829.816 23/06/17,23:36:31,13,09,1, 12.0,1,1, 14.871, 10461.005, 373.520, 52829.856 23/06/17,23:36:31,14,09,1, 12.0,1,1, 14.871, 10461.034, 373.539, 52829.920 23/06/17,23:36:31,15,09,1, 12.0,1,1, 14.871, 10461.010, 373.504, 52829.873 23/06/17,23:36:31,16,09,1, 12.0,1,1, 14.871, 10461.000, 373.497, 52829.899 23/06/17,23:36:31,17,09,1, 12.0,1,1, 14.871, 10460.982, 373.494, 52829.833 23/06/17,23:36:31,18,09,1, 12.0,1,1, 14.871, 10460.972, 373.515, 52829.877 23/06/17,23:36:31,19,09,1, 12.0,1,1, 14.871, 10460.995, 373.534, 52829.891 23/06/17,23:36:32,00,07,1, 11.9,1,1, 14.870, 10460.987, 373.534, 52829.891 23/06/17,23:36:32,01,07,1, 11.9,1,1, 14.870, 10461.011, 373.492, 52829.898 23/06/17,23:36:32,02,07,1, 11.9,1,1, 14.870, 10461.006, 373.483, 52829.894 23/06/17,23:36:32,03,07,1, 11.9,1,1, 14.870, 10460.990, 373.492, 52829.875 23/06/17,23:36:32,04,07,1, 11.9,1,1, 14.870, 10460.990, 373.509, 52829.917 23/06/17,23:36:32,05,07,1, 11.9,1,1, 14.870, 10461.025, 373.507, 52829.908 23/06/17,23:36:32,06,07,1, 11.9,1,1, 14.870, 10461.005, 373.525, 52829.891 23/06/17,23:36:32,07,07,1, 11.9,1,1, 14.870, 10461.019, 373.500, 52829.890 23/06/17,23:36:32,08,07,1, 11.9,1,1, 14.870, 10461.033, 373.477, 52829.920 23/06/17,23:36:32,09,07,1, 11.9,1,1, 14.870, 10461.004, 373.461, 52829.874 23/06/17,23:36:32,10,07,1, 11.9,1,1, 14.870, 10461.003, 373.479, 52829.876 23/06/17,23:36:32,11,07,1, 11.9,1,1, 14.870, 10461.033, 373.517, 52829.938 23/06/17,23:36:32,12,07,1, 11.9,1,1, 14.870, 10461.006, 373.495, 52829.925 23/06/17,23:36:32,13,07,1, 11.9,1,1, 14.870, 10461.015, 373.495, 52829.944 23/06/17,23:36:32,14,07,1, 11.9,1,1, 14.870, 10461.007, 373.483, 52829.874 23/06/17,23:36:32,15,07,1, 11.9,1,1, 14.870, 10461.002, 373.461, 52829.845 23/06/17,23:36:32,16,07,1, 11.9,1,1, 14.870, 10461.008, 373.476, 52829.905 23/06/17,23:36:32,17,07,1, 11.9,1,1, 14.870, 10461.005, 373.499, 52829.875 23/06/17,23:36:32,18,07,1, 11.9,1,1, 14.870, 10460.997, 373.520, 52829.932 23/06/17,23:36:32,19,07,1, 11.9,1,1, 14.870, 10461.001, 373.505, 52829.901 23/06/17,23:36:33,00,10,1, 11.9,1,1, 14.870, 10460.995, 373.505, 52829.901 23/06/17,23:36:33,01,10,1, 11.9,1,1, 14.870, 10460.987, 373.456, 52829.892 23/06/17,23:36:33,02,10,1, 11.9,1,1, 14.870, 10461.015, 373.472, 52829.894 23/06/17,23:36:33,03,10,1, 11.9,1,1, 14.870, 10460.985, 373.466, 52829.920 23/06/17,23:36:33,04,10,1, 11.9,1,1, 14.870, 10461.005, 373.504, 52829.948 23/06/17,23:36:33,05,10,1, 11.9,1,1, 14.870, 10461.001, 373.488, 52830.000 23/06/17,23:36:33,06,10,1, 11.9,1,1, 14.870, 10461.011, 373.464, 52829.984 23/06/17,23:36:33,07,10,1, 11.9,1,1, 14.870, 10461.014, 373.498, 52829.984 23/06/17,23:36:33,08,10,1, 11.9,1,1, 14.870, 10461.004, 373.458, 52829.928 23/06/17,23:36:33,09,10,1, 11.9,1,1, 14.870, 10461.017, 373.471, 52829.993 23/06/17,23:36:33,10,10,1, 11.9,1,1, 14.870, 10461.017, 373.475, 52829.960 23/06/17,23:36:33,11,10,1, 11.9,1,1, 14.870, 10461.003, 373.480, 52829.971 23/06/17,23:36:33,12,10,1, 11.9,1,1, 14.870, 10461.024, 373.485, 52830.010 23/06/17,23:36:33,13,10,1, 11.9,1,1, 14.870, 10461.031, 373.452, 52829.950 23/06/17,23:36:33,14,10,1, 11.9,1,1, 14.870, 10461.020, 373.468, 52829.956 23/06/17,23:36:33,15,10,1, 11.9,1,1, 14.870, 10461.005, 373.478, 52830.013 23/06/17,23:36:33,16,10,1, 11.9,1,1, 14.870, 10460.990, 373.485, 52829.945 23/06/17,23:36:33,17,10,1, 11.9,1,1, 14.870, 10460.981, 373.521, 52830.001 23/06/17,23:36:33,18,10,1, 11.9,1,1, 14.870, 10461.025, 373.471, 52829.998 23/06/17,23:36:33,19,10,1, 11.9,1,1, 14.870, 10461.001, 373.448, 52829.976 23/06/17,23:36:34,00,10,1, 11.9,1,1, 14.869, 10460.995, 373.448, 52829.976 23/06/17,23:36:34,01,10,1, 11.9,1,1, 14.869, 10461.010, 373.471, 52829.943 23/06/17,23:36:34,02,10,1, 11.9,1,1, 14.869, 10461.004, 373.485, 52829.997 23/06/17,23:36:34,03,10,1, 11.9,1,1, 14.869, 10461.016, 373.495, 52830.024 23/06/17,23:36:34,04,10,1, 11.9,1,1, 14.869, 10460.988, 373.483, 52829.986 23/06/17,23:36:34,05,10,1, 11.9,1,1, 14.869, 10461.012, 373.475, 52829.999 23/06/17,23:36:34,06,10,1, 11.9,1,1, 14.869, 10461.011, 373.439, 52829.990 23/06/17,23:36:34,07,10,1, 11.9,1,1, 14.869, 10460.968, 373.431, 52829.977 23/06/17,23:36:34,08,10,1, 11.9,1,1, 14.869, 10461.005, 373.477, 52829.996 23/06/17,23:36:34,09,10,1, 11.9,1,1, 14.869, 10460.991, 373.487, 52829.987 23/06/17,23:36:34,10,10,1, 11.9,1,1, 14.869, 10461.006, 373.466, 52830.036 23/06/17,23:36:34,11,10,1, 11.9,1,1, 14.869, 10461.016, 373.475, 52830.029 23/06/17,23:36:34,12,10,1, 11.9,1,1, 14.869, 10461.000, 373.447, 52830.013 23/06/17,23:36:34,13,10,1, 11.9,1,1, 14.869, 10461.036, 373.413, 52829.966 23/06/17,23:36:34,14,10,1, 11.9,1,1, 14.869, 10461.002, 373.446, 52830.023 23/06/17,23:36:34,15,10,1, 11.9,1,1, 14.869, 10460.985, 373.485, 52830.055 23/06/17,23:36:34,16,10,1, 11.9,1,1, 14.869, 10460.978, 373.500, 52830.172 23/06/17,23:36:34,17,10,1, 11.9,1,1, 14.869, 10460.996, 373.450, 52830.100 23/06/17,23:36:34,18,10,1, 11.9,1,1, 14.869, 10460.998, 373.439, 52830.007 23/06/17,23:36:34,19,10,1, 11.9,1,1, 14.869, 10460.991, 373.445, 52830.025 23/06/17,23:36:35,00,07,1, 11.9,1,1, 14.867, 10460.987, 373.445, 52830.025 23/06/17,23:36:35,01,07,1, 11.9,1,1, 14.867, 10460.955, 373.444, 52830.013 23/06/17,23:36:35,02,07,1, 11.9,1,1, 14.867, 10460.969, 373.482, 52830.041 23/06/17,23:36:35,03,07,1, 11.9,1,1, 14.867, 10461.010, 373.452, 52830.032 23/06/17,23:36:35,04,07,1, 11.9,1,1, 14.867, 10460.996, 373.431, 52830.057 23/06/17,23:36:35,05,07,1, 11.9,1,1, 14.867, 10460.983, 373.409, 52830.035 23/06/17,23:36:35,06,07,1, 11.9,1,1, 14.867, 10460.982, 373.460, 52830.016 23/06/17,23:36:35,07,07,1, 11.9,1,1, 14.867, 10460.982, 373.464, 52830.050 23/06/17,23:36:35,08,07,1, 11.9,1,1, 14.867, 10460.960, 373.467, 52830.033 23/06/17,23:36:35,09,07,1, 11.9,1,1, 14.867, 10460.959, 373.438, 52830.039 23/06/17,23:36:35,10,07,1, 11.9,1,1, 14.867, 10460.985, 373.420, 52830.052 23/06/17,23:36:35,11,07,1, 11.9,1,1, 14.867, 10460.958, 373.413, 52830.042 23/06/17,23:36:35,12,07,1, 11.9,1,1, 14.867, 10460.960, 373.434, 52830.049 23/06/17,23:36:35,13,07,1, 11.9,1,1, 14.867, 10460.947, 373.456, 52830.061 23/06/17,23:36:35,14,07,1, 11.9,1,1, 14.867, 10460.959, 373.461, 52830.053 23/06/17,23:36:35,15,07,1, 11.9,1,1, 14.867, 10460.982, 373.459, 52830.048 23/06/17,23:36:35,16,07,1, 11.9,1,1, 14.867, 10460.994, 373.471, 52830.075 23/06/17,23:36:35,17,07,1, 11.9,1,1, 14.867, 10460.962, 373.434, 52830.067 23/06/17,23:36:35,18,07,1, 11.9,1,1, 14.867, 10460.962, 373.456, 52830.026 23/06/17,23:36:35,19,07,1, 11.9,1,1, 14.867, 10460.959, 373.458, 52830.068 23/06/17,23:36:36,00,09,1, 11.9,1,1, 14.867, 10460.954, 373.458, 52830.068 23/06/17,23:36:36,01,09,1, 11.9,1,1, 14.867, 10460.942, 373.465, 52830.069 23/06/17,23:36:36,02,09,1, 11.9,1,1, 14.867, 10460.975, 373.448, 52830.050 23/06/17,23:36:36,03,09,1, 11.9,1,1, 14.867, 10460.946, 373.447, 52830.124 23/06/17,23:36:36,04,09,1, 11.9,1,1, 14.867, 10460.967, 373.443, 52830.084 23/06/17,23:36:36,05,09,1, 11.9,1,1, 14.867, 10460.962, 373.470, 52830.054 23/06/17,23:36:36,06,09,1, 11.9,1,1, 14.867, 10460.944, 373.460, 52830.080 23/06/17,23:36:36,07,09,1, 11.9,1,1, 14.867, 10460.947, 373.467, 52830.076 23/06/17,23:36:36,08,09,1, 11.9,1,1, 14.867, 10460.960, 373.475, 52830.051 23/06/17,23:36:36,09,09,1, 11.9,1,1, 14.867, 10460.975, 373.456, 52830.111 23/06/17,23:36:36,10,09,1, 11.9,1,1, 14.867, 10460.983, 373.443, 52830.083 23/06/17,23:36:36,11,09,1, 11.9,1,1, 14.867, 10460.964, 373.434, 52830.037 23/06/17,23:36:36,12,09,1, 11.9,1,1, 14.867, 10460.936, 373.443, 52830.049 23/06/17,23:36:36,13,09,1, 11.9,1,1, 14.867, 10460.912, 373.462, 52830.109 23/06/17,23:36:36,14,09,1, 11.9,1,1, 14.867, 10460.957, 373.473, 52830.145 23/06/17,23:36:36,15,09,1, 11.9,1,1, 14.867, 10460.962, 373.467, 52830.132 23/06/17,23:36:36,16,09,1, 11.9,1,1, 14.867, 10460.931, 373.441, 52830.096 23/06/17,23:36:36,17,09,1, 11.9,1,1, 14.867, 10460.955, 373.434, 52830.097 23/06/17,23:36:36,18,09,1, 11.9,1,1, 14.867, 10460.937, 373.441, 52830.109 23/06/17,23:36:36,19,09,1, 11.9,1,1, 14.867, 10460.931, 373.472, 52830.097 23/06/17,23:36:37,00,08,1, 12.0,1,1, 14.868, 10460.929, 373.472, 52830.097 23/06/17,23:36:37,01,08,1, 12.0,1,1, 14.868, 10460.940, 373.477, 52830.141 23/06/17,23:36:37,02,08,1, 12.0,1,1, 14.868, 10460.940, 373.463, 52830.152 23/06/17,23:36:37,03,08,1, 12.0,1,1, 14.868, 10460.915, 373.462, 52830.131 23/06/17,23:36:37,04,08,1, 12.0,1,1, 14.868, 10460.938, 373.476, 52830.139 23/06/17,23:36:37,05,08,1, 12.0,1,1, 14.868, 10460.937, 373.462, 52830.136 23/06/17,23:36:37,06,08,1, 12.0,1,1, 14.868, 10460.931, 373.474, 52830.133 23/06/17,23:36:37,07,08,1, 12.0,1,1, 14.868, 10460.960, 373.495, 52830.158 23/06/17,23:36:37,08,08,1, 12.0,1,1, 14.868, 10460.935, 373.495, 52830.172 23/06/17,23:36:37,09,08,1, 12.0,1,1, 14.868, 10460.939, 373.457, 52830.187 23/06/17,23:36:37,10,08,1, 12.0,1,1, 14.868, 10460.917, 373.444, 52830.152 23/06/17,23:36:37,11,08,1, 12.0,1,1, 14.868, 10460.932, 373.448, 52830.166 23/06/17,23:36:37,12,08,1, 12.0,1,1, 14.868, 10460.940, 373.487, 52830.130 23/06/17,23:36:37,13,08,1, 12.0,1,1, 14.868, 10460.913, 373.485, 52830.183 23/06/17,23:36:37,14,08,1, 12.0,1,1, 14.868, 10460.922, 373.487, 52830.166 23/06/17,23:36:37,15,08,1, 12.0,1,1, 14.868, 10460.929, 373.478, 52830.166 23/06/17,23:36:37,16,08,1, 12.0,1,1, 14.868, 10460.960, 373.472, 52830.225 23/06/17,23:36:37,17,08,1, 12.0,1,1, 14.868, 10460.921, 373.413, 52830.167 23/06/17,23:36:37,18,08,1, 12.0,1,1, 14.868, 10460.903, 373.458, 52830.178 23/06/17,23:36:37,19,08,1, 12.0,1,1, 14.868, 10460.921, 373.483, 52830.177 23/06/17,23:36:38,00,08,1, 11.9,1,1, 14.868, 10460.920, 373.483, 52830.177 23/06/17,23:36:38,01,08,1, 11.9,1,1, 14.868, 10460.903, 373.507, 52830.190 23/06/17,23:36:38,02,08,1, 11.9,1,1, 14.868, 10460.917, 373.488, 52830.197 23/06/17,23:36:38,03,08,1, 11.9,1,1, 14.868, 10460.902, 373.469, 52830.182 23/06/17,23:36:38,04,08,1, 11.9,1,1, 14.868, 10460.892, 373.472, 52830.166 23/06/17,23:36:38,05,08,1, 11.9,1,1, 14.868, 10460.895, 373.490, 52830.199 23/06/17,23:36:38,06,08,1, 11.9,1,1, 14.868, 10460.899, 373.488, 52830.202 23/06/17,23:36:38,07,08,1, 11.9,1,1, 14.868, 10460.895, 373.495, 52830.252 23/06/17,23:36:38,08,08,1, 11.9,1,1, 14.868, 10460.907, 373.505, 52830.242 23/06/17,23:36:38,09,08,1, 11.9,1,1, 14.868, 10460.909, 373.478, 52830.215 23/06/17,23:36:38,10,08,1, 11.9,1,1, 14.868, 10460.905, 373.461, 52830.224 23/06/17,23:36:38,11,08,1, 11.9,1,1, 14.868, 10460.893, 373.457, 52830.176 23/06/17,23:36:38,12,08,1, 11.9,1,1, 14.868, 10460.880, 373.461, 52830.177 23/06/17,23:36:38,13,08,1, 11.9,1,1, 14.868, 10460.879, 373.484, 52830.219 23/06/17,23:36:38,14,08,1, 11.9,1,1, 14.868, 10460.885, 373.489, 52830.219 23/06/17,23:36:38,15,08,1, 11.9,1,1, 14.868, 10460.884, 373.499, 52830.053 23/06/17,23:36:38,16,08,1, 11.9,1,1, 14.868, 10460.867, 373.490, 52830.288 23/06/17,23:36:38,17,08,1, 11.9,1,1, 14.868, 10460.861, 373.458, 52830.216 23/06/17,23:36:38,18,08,1, 11.9,1,1, 14.868, 10460.863, 373.472, 52830.202 23/06/17,23:36:38,19,08,1, 11.9,1,1, 14.868, 10460.874, 373.464, 52830.231 23/06/17,23:36:39,00,09,1, 11.9,1,1, 14.869, 10460.870, 373.464, 52830.231 23/06/17,23:36:39,01,09,1, 11.9,1,1, 14.869, 10460.854, 373.488, 52830.217 23/06/17,23:36:39,02,09,1, 11.9,1,1, 14.869, 10460.869, 373.473, 52830.256 23/06/17,23:36:39,03,09,1, 11.9,1,1, 14.869, 10460.866, 373.454, 52830.226 23/06/17,23:36:39,04,09,1, 11.9,1,1, 14.869, 10460.859, 373.442, 52830.232 23/06/17,23:36:39,05,09,1, 11.9,1,1, 14.869, 10460.856, 373.448, 52830.235 23/06/17,23:36:39,06,09,1, 11.9,1,1, 14.869, 10460.875, 373.441, 52830.224 23/06/17,23:36:39,07,09,1, 11.9,1,1, 14.869, 10460.855, 373.485, 52830.257 23/06/17,23:36:39,08,09,1, 11.9,1,1, 14.869, 10460.845, 373.493, 52830.242 23/06/17,23:36:39,09,09,1, 11.9,1,1, 14.869, 10460.856, 373.495, 52830.269 23/06/17,23:36:39,10,09,1, 11.9,1,1, 14.869, 10460.863, 373.501, 52830.274 23/06/17,23:36:39,11,09,1, 11.9,1,1, 14.869, 10460.854, 373.486, 52830.208 23/06/17,23:36:39,12,09,1, 11.9,1,1, 14.869, 10460.862, 373.464, 52830.234 23/06/17,23:36:39,13,09,1, 11.9,1,1, 14.869, 10460.874, 373.459, 52830.242 23/06/17,23:36:39,14,09,1, 11.9,1,1, 14.869, 10460.846, 373.479, 52830.265 23/06/17,23:36:39,15,09,1, 11.9,1,1, 14.869, 10460.844, 373.495, 52830.254 23/06/17,23:36:39,16,09,1, 11.9,1,1, 14.869, 10460.864, 373.483, 52830.306 23/06/17,23:36:39,17,09,1, 11.9,1,1, 14.869, 10460.867, 373.463, 52830.278 23/06/17,23:36:39,18,09,1, 11.9,1,1, 14.869, 10460.861, 373.470, 52830.265 23/06/17,23:36:39,19,09,1, 11.9,1,1, 14.869, 10460.853, 373.482, 52830.279 23/06/17,23:36:40,00,09,1, 11.9,1,1, 14.868, 10460.845, 373.482, 52830.279 23/06/17,23:36:40,01,09,1, 11.9,1,1, 14.868, 10460.854, 373.509, 52830.322 23/06/17,23:36:40,02,09,1, 11.9,1,1, 14.868, 10460.851, 373.494, 52830.300 23/06/17,23:36:40,03,09,1, 11.9,1,1, 14.868, 10460.833, 373.505, 52830.309 23/06/17,23:36:40,04,09,1, 11.9,1,1, 14.868, 10460.860, 373.499, 52830.297 23/06/17,23:36:40,05,09,1, 11.9,1,1, 14.868, 10460.828, 373.466, 52830.321 23/06/17,23:36:40,06,09,1, 11.9,1,1, 14.868, 10460.848, 373.475, 52830.259 23/06/17,23:36:40,07,09,1, 11.9,1,1, 14.868, 10460.848, 373.496, 52830.257 23/06/17,23:36:40,08,09,1, 11.9,1,1, 14.868, 10460.845, 373.503, 52830.323 23/06/17,23:36:40,09,09,1, 11.9,1,1, 14.868, 10460.841, 373.520, 52830.349 23/06/17,23:36:40,10,09,1, 11.9,1,1, 14.868, 10460.837, 373.503, 52830.317 23/06/17,23:36:40,11,09,1, 11.9,1,1, 14.868, 10460.848, 373.505, 52830.330 23/06/17,23:36:40,12,09,1, 11.9,1,1, 14.868, 10460.871, 373.495, 52830.305 23/06/17,23:36:40,13,09,1, 11.9,1,1, 14.868, 10460.824, 373.474, 52830.316 23/06/17,23:36:40,14,09,1, 11.9,1,1, 14.868, 10460.841, 373.506, 52830.321 23/06/17,23:36:40,15,09,1, 11.9,1,1, 14.868, 10460.864, 373.513, 52830.344 23/06/17,23:36:40,16,09,1, 11.9,1,1, 14.868, 10460.854, 373.519, 52830.317 23/06/17,23:36:40,17,09,1, 11.9,1,1, 14.868, 10460.859, 373.505, 52830.367 23/06/17,23:36:40,18,09,1, 11.9,1,1, 14.868, 10460.855, 373.486, 52830.309 23/06/17,23:36:40,19,09,1, 11.9,1,1, 14.868, 10460.831, 373.489, 52830.342 23/06/17,23:36:41,00,08,1, 11.8,1,1, 14.867, 10460.829, 373.489, 52830.342 23/06/17,23:36:41,01,08,1, 11.8,1,1, 14.867, 10460.840, 373.511, 52830.303 23/06/17,23:36:41,02,08,1, 11.8,1,1, 14.867, 10460.828, 373.528, 52830.345 23/06/17,23:36:41,03,08,1, 11.8,1,1, 14.867, 10460.849, 373.512, 52830.342 23/06/17,23:36:41,04,08,1, 11.8,1,1, 14.867, 10460.852, 373.527, 52830.350 23/06/17,23:36:41,05,08,1, 11.8,1,1, 14.867, 10460.861, 373.513, 52830.360 23/06/17,23:36:41,06,08,1, 11.8,1,1, 14.867, 10460.862, 373.496, 52830.345 23/06/17,23:36:41,07,08,1, 11.8,1,1, 14.867, 10460.846, 373.474, 52830.357 23/06/17,23:36:41,08,08,1, 11.8,1,1, 14.867, 10460.824, 373.493, 52830.339 23/06/17,23:36:41,09,08,1, 11.8,1,1, 14.867, 10460.829, 373.486, 52830.344 23/06/17,23:36:41,10,08,1, 11.8,1,1, 14.867, 10460.830, 373.508, 52830.377 23/06/17,23:36:41,11,08,1, 11.8,1,1, 14.867, 10460.824, 373.523, 52830.353 23/06/17,23:36:41,12,08,1, 11.8,1,1, 14.867, 10460.823, 373.517, 52830.371 23/06/17,23:36:41,13,08,1, 11.8,1,1, 14.867, 10460.851, 373.495, 52830.392 23/06/17,23:36:41,14,08,1, 11.8,1,1, 14.867, 10460.853, 373.500, 52830.355 23/06/17,23:36:41,15,08,1, 11.8,1,1, 14.867, 10460.818, 373.494, 52830.361 23/06/17,23:36:41,16,08,1, 11.8,1,1, 14.867, 10460.808, 373.539, 52830.353 23/06/17,23:36:41,17,08,1, 11.8,1,1, 14.867, 10460.830, 373.505, 52830.365 23/06/17,23:36:41,18,08,1, 11.8,1,1, 14.867, 10460.830, 373.527, 52830.412 23/06/17,23:36:41,19,08,1, 11.8,1,1, 14.867, 10460.815, 373.512, 52830.399 23/06/17,23:36:42,00,09,1, 11.9,1,1, 14.867, 10460.812, 373.512, 52830.399 23/06/17,23:36:42,01,09,1, 11.9,1,1, 14.867, 10460.824, 373.499, 52830.406 23/06/17,23:36:42,02,09,1, 11.9,1,1, 14.867, 10460.803, 373.484, 52830.380 23/06/17,23:36:42,03,09,1, 11.9,1,1, 14.867, 10460.800, 373.507, 52830.357 23/06/17,23:36:42,04,09,1, 11.9,1,1, 14.867, 10460.827, 373.522, 52830.378 23/06/17,23:36:42,05,09,1, 11.9,1,1, 14.867, 10460.816, 373.538, 52830.420 23/06/17,23:36:42,06,09,1, 11.9,1,1, 14.867, 10460.817, 373.534, 52830.415 23/06/17,23:36:42,07,09,1, 11.9,1,1, 14.867, 10460.820, 373.519, 52830.438 23/06/17,23:36:42,08,09,1, 11.9,1,1, 14.867, 10460.805, 373.491, 52830.359 23/06/17,23:36:42,09,09,1, 11.9,1,1, 14.867, 10460.796, 373.494, 52830.400 23/06/17,23:36:42,10,09,1, 11.9,1,1, 14.867, 10460.790, 373.510, 52830.404 23/06/17,23:36:42,11,09,1, 11.9,1,1, 14.867, 10460.788, 373.522, 52830.381 23/06/17,23:36:42,12,09,1, 11.9,1,1, 14.867, 10460.813, 373.539, 52830.460 23/06/17,23:36:42,13,09,1, 11.9,1,1, 14.867, 10460.805, 373.530, 52830.434 23/06/17,23:36:42,14,09,1, 11.9,1,1, 14.867, 10460.808, 373.541, 52830.466 23/06/17,23:36:42,15,09,1, 11.9,1,1, 14.867, 10460.809, 373.517, 52830.452 23/06/17,23:36:42,16,09,1, 11.9,1,1, 14.867, 10460.788, 373.501, 52830.402 23/06/17,23:36:42,17,09,1, 11.9,1,1, 14.867, 10460.814, 373.521, 52830.447 23/06/17,23:36:42,18,09,1, 11.9,1,1, 14.867, 10460.788, 373.523, 52830.454 23/06/17,23:36:42,19,09,1, 11.9,1,1, 14.867, 10460.789, 373.565, 52830.471 23/06/17,23:36:43,00,08,1, 11.8,1,1, 14.865, 10460.787, 373.565, 52830.471 23/06/17,23:36:43,01,08,1, 11.8,1,1, 14.865, 10460.776, 373.517, 52830.441 23/06/17,23:36:43,02,08,1, 11.8,1,1, 14.865, 10460.797, 373.518, 52830.489 23/06/17,23:36:43,03,08,1, 11.8,1,1, 14.865, 10460.824, 373.483, 52830.345 23/06/17,23:36:43,04,08,1, 11.8,1,1, 14.865, 10460.795, 373.505, 52830.414 23/06/17,23:36:43,05,08,1, 11.8,1,1, 14.865, 10460.824, 373.503, 52830.360 23/06/17,23:36:43,06,08,1, 11.8,1,1, 14.865, 10460.775, 373.537, 52830.430 23/06/17,23:36:43,07,08,1, 11.8,1,1, 14.865, 10460.790, 373.525, 52830.452 23/06/17,23:36:43,08,08,1, 11.8,1,1, 14.865, 10460.799, 373.523, 52830.496 23/06/17,23:36:43,09,08,1, 11.8,1,1, 14.865, 10460.810, 373.503, 52830.462 23/06/17,23:36:43,10,08,1, 11.8,1,1, 14.865, 10460.810, 373.470, 52830.499 23/06/17,23:36:43,11,08,1, 11.8,1,1, 14.865, 10460.820, 373.467, 52830.482 23/06/17,23:36:43,12,08,1, 11.8,1,1, 14.865, 10460.797, 373.494, 52830.477 23/06/17,23:36:43,13,08,1, 11.8,1,1, 14.865, 10460.796, 373.500, 52830.471 23/06/17,23:36:43,14,08,1, 11.8,1,1, 14.865, 10460.782, 373.511, 52830.474 23/06/17,23:36:43,15,08,1, 11.8,1,1, 14.865, 10460.793, 373.541, 52830.525 23/06/17,23:36:43,16,08,1, 11.8,1,1, 14.865, 10460.804, 373.537, 52830.539 23/06/17,23:36:43,17,08,1, 11.8,1,1, 14.865, 10460.803, 373.515, 52830.565 23/06/17,23:36:43,18,08,1, 11.8,1,1, 14.865, 10460.789, 373.507, 52830.513 23/06/17,23:36:43,19,08,1, 11.8,1,1, 14.865, 10460.793, 373.508, 52830.493 23/06/17,23:36:44,00,08,1, 11.8,1,1, 14.865, 10460.787, 373.508, 52830.493 23/06/17,23:36:44,01,08,1, 11.8,1,1, 14.865, 10460.782, 373.530, 52830.498 23/06/17,23:36:44,02,08,1, 11.8,1,1, 14.865, 10460.766, 373.548, 52830.496 23/06/17,23:36:44,03,08,1, 11.8,1,1, 14.865, 10460.807, 373.555, 52830.535 23/06/17,23:36:44,04,08,1, 11.8,1,1, 14.865, 10460.809, 373.531, 52830.538 23/06/17,23:36:44,05,08,1, 11.8,1,1, 14.865, 10460.816, 373.506, 52830.521 23/06/17,23:36:44,06,08,1, 11.8,1,1, 14.865, 10460.805, 373.510, 52830.495 23/06/17,23:36:44,07,08,1, 11.8,1,1, 14.865, 10460.770, 373.488, 52830.488 23/06/17,23:36:44,08,08,1, 11.8,1,1, 14.865, 10460.793, 373.499, 52830.537 23/06/17,23:36:44,09,08,1, 11.8,1,1, 14.865, 10460.799, 373.521, 52830.533 23/06/17,23:36:44,10,08,1, 11.8,1,1, 14.865, 10460.791, 373.531, 52830.527 23/06/17,23:36:44,11,08,1, 11.8,1,1, 14.865, 10460.805, 373.520, 52830.540 23/06/17,23:36:44,12,08,1, 11.8,1,1, 14.865, 10460.785, 373.498, 52830.541 23/06/17,23:36:44,13,08,1, 11.8,1,1, 14.865, 10460.823, 373.490, 52830.521 23/06/17,23:36:44,14,08,1, 11.8,1,1, 14.865, 10460.787, 373.484, 52830.553 23/06/17,23:36:44,15,08,1, 11.8,1,1, 14.865, 10460.792, 373.469, 52830.546 23/06/17,23:36:44,16,08,1, 11.8,1,1, 14.865, 10460.767, 373.516, 52830.535 23/06/17,23:36:44,17,08,1, 11.8,1,1, 14.865, 10460.753, 373.513, 52830.557 23/06/17,23:36:44,18,08,1, 11.8,1,1, 14.865, 10460.776, 373.509, 52830.574 23/06/17,23:36:44,19,08,1, 11.8,1,1, 14.865, 10460.777, 373.498, 52830.538 23/06/17,23:36:45,00,08,1, 11.9,1,1, 14.869, 10460.770, 373.498, 52830.538 23/06/17,23:36:45,01,08,1, 11.9,1,1, 14.869, 10460.774, 373.481, 52830.523 23/06/17,23:36:45,02,08,1, 11.9,1,1, 14.869, 10460.782, 373.479, 52830.544 23/06/17,23:36:45,03,08,1, 11.9,1,1, 14.869, 10460.795, 373.508, 52830.517 23/06/17,23:36:45,04,08,1, 11.9,1,1, 14.869, 10460.778, 373.503, 52830.551 23/06/17,23:36:45,05,08,1, 11.9,1,1, 14.869, 10460.769, 373.526, 52830.564 23/06/17,23:36:45,06,08,1, 11.9,1,1, 14.869, 10460.790, 373.550, 52830.563 23/06/17,23:36:45,07,08,1, 11.9,1,1, 14.869, 10460.737, 373.523, 52830.548 23/06/17,23:36:45,08,08,1, 11.9,1,1, 14.869, 10460.764, 373.495, 52830.553 23/06/17,23:36:45,09,08,1, 11.9,1,1, 14.869, 10460.776, 373.503, 52830.578 23/06/17,23:36:45,10,08,1, 11.9,1,1, 14.869, 10460.767, 373.483, 52830.554 23/06/17,23:36:45,11,08,1, 11.9,1,1, 14.869, 10460.775, 373.501, 52830.532 23/06/17,23:36:45,12,08,1, 11.9,1,1, 14.869, 10460.764, 373.536, 52830.573 23/06/17,23:36:45,13,08,1, 11.9,1,1, 14.869, 10460.756, 373.512, 52830.583 23/06/17,23:36:45,14,08,1, 11.9,1,1, 14.869, 10460.754, 373.508, 52830.548 23/06/17,23:36:45,15,08,1, 11.9,1,1, 14.869, 10460.761, 373.528, 52830.639 23/06/17,23:36:45,16,08,1, 11.9,1,1, 14.869, 10460.774, 373.484, 52830.581 23/06/17,23:36:45,17,08,1, 11.9,1,1, 14.869, 10460.762, 373.468, 52830.566 23/06/17,23:36:45,18,08,1, 11.9,1,1, 14.869, 10460.762, 373.496, 52830.616 23/06/17,23:36:45,19,08,1, 11.9,1,1, 14.869, 10460.778, 373.501, 52830.538 23/06/17,23:36:46,00,08,1, 11.9,1,1, 14.868, 10460.770, 373.501, 52830.538 23/06/17,23:36:46,01,08,1, 11.9,1,1, 14.868, 10460.741, 373.513, 52830.611 23/06/17,23:36:46,02,08,1, 11.9,1,1, 14.868, 10460.773, 373.521, 52830.621 23/06/17,23:36:46,03,08,1, 11.9,1,1, 14.868, 10460.766, 373.490, 52830.596 23/06/17,23:36:46,04,08,1, 11.9,1,1, 14.868, 10460.756, 373.488, 52830.572 23/06/17,23:36:46,05,08,1, 11.9,1,1, 14.868, 10460.779, 373.465, 52830.584 23/06/17,23:36:46,06,08,1, 11.9,1,1, 14.868, 10460.743, 373.483, 52830.572 23/06/17,23:36:46,07,08,1, 11.9,1,1, 14.868, 10460.753, 373.511, 52830.553 23/06/17,23:36:46,08,08,1, 11.9,1,1, 14.868, 10460.752, 373.529, 52830.608 23/06/17,23:36:46,09,08,1, 11.9,1,1, 14.868, 10460.733, 373.524, 52830.611 23/06/17,23:36:46,10,08,1, 11.9,1,1, 14.868, 10460.766, 373.505, 52830.642 23/06/17,23:36:46,11,08,1, 11.9,1,1, 14.868, 10460.762, 373.498, 52830.619 23/06/17,23:36:46,12,08,1, 11.9,1,1, 14.868, 10460.768, 373.485, 52830.566 23/06/17,23:36:46,13,08,1, 11.9,1,1, 14.868, 10460.768, 373.470, 52830.603 23/06/17,23:36:46,14,08,1, 11.9,1,1, 14.868, 10460.756, 373.498, 52830.577 23/06/17,23:36:46,15,08,1, 11.9,1,1, 14.868, 10460.745, 373.509, 52830.608 23/06/17,23:36:46,16,08,1, 11.9,1,1, 14.868, 10460.747, 373.501, 52830.633 23/06/17,23:36:46,17,08,1, 11.9,1,1, 14.868, 10460.765, 373.507, 52830.631 23/06/17,23:36:46,18,08,1, 11.9,1,1, 14.868, 10460.757, 373.491, 52830.619 23/06/17,23:36:46,19,08,1, 11.9,1,1, 14.868, 10460.760, 373.473, 52830.644 23/06/17,23:36:47,00,08,1, 11.9,1,1, 14.866, 10460.753, 373.473, 52830.644 23/06/17,23:36:47,01,08,1, 11.9,1,1, 14.866, 10460.754, 373.463, 52830.593 23/06/17,23:36:47,02,08,1, 11.9,1,1, 14.866, 10460.727, 373.479, 52830.609 23/06/17,23:36:47,03,08,1, 11.9,1,1, 14.866, 10460.726, 373.465, 52830.630 23/06/17,23:36:47,04,08,1, 11.9,1,1, 14.866, 10460.736, 373.512, 52830.897 23/06/17,23:36:47,05,08,1, 11.9,1,1, 14.866, 10460.771, 373.490, 52830.564 23/06/17,23:36:47,06,08,1, 11.9,1,1, 14.866, 10460.762, 373.483, 52830.623 23/06/17,23:36:47,07,08,1, 11.9,1,1, 14.866, 10460.749, 373.484, 52830.665 23/06/17,23:36:47,08,08,1, 11.9,1,1, 14.866, 10460.735, 373.455, 52830.609 23/06/17,23:36:47,09,08,1, 11.9,1,1, 14.866, 10460.737, 373.447, 52830.622 23/06/17,23:36:47,10,08,1, 11.9,1,1, 14.866, 10460.741, 373.473, 52830.636 23/06/17,23:36:47,11,08,1, 11.9,1,1, 14.866, 10460.725, 373.485, 52830.606 23/06/17,23:36:47,12,08,1, 11.9,1,1, 14.866, 10460.741, 373.520, 52830.699 23/06/17,23:36:47,13,08,1, 11.9,1,1, 14.866, 10460.728, 373.519, 52830.699 23/06/17,23:36:47,14,08,1, 11.9,1,1, 14.866, 10460.724, 373.498, 52830.609 23/06/17,23:36:47,15,08,1, 11.9,1,1, 14.866, 10460.752, 373.453, 52830.692 23/06/17,23:36:47,16,08,1, 11.9,1,1, 14.866, 10460.735, 373.458, 52830.606 23/06/17,23:36:47,17,08,1, 11.9,1,1, 14.866, 10460.714, 373.461, 52830.641 23/06/17,23:36:47,18,08,1, 11.9,1,1, 14.866, 10460.723, 373.459, 52830.660 23/06/17,23:36:47,19,08,1, 11.9,1,1, 14.866, 10460.723, 373.495, 52830.654 23/06/17,23:36:48,00,08,1, 11.9,1,1, 14.867, 10460.720, 373.495, 52830.654 23/06/17,23:36:48,01,08,1, 11.9,1,1, 14.867, 10460.707, 373.523, 52830.701 23/06/17,23:36:48,02,08,1, 11.9,1,1, 14.867, 10460.729, 373.500, 52830.724 23/06/17,23:36:48,03,08,1, 11.9,1,1, 14.867, 10460.678, 373.484, 52830.680 23/06/17,23:36:48,04,08,1, 11.9,1,1, 14.867, 10460.703, 373.458, 52830.694 23/06/17,23:36:48,05,08,1, 11.9,1,1, 14.867, 10460.705, 373.486, 52830.677 23/06/17,23:36:48,06,08,1, 11.9,1,1, 14.867, 10460.693, 373.476, 52830.669 23/06/17,23:36:48,07,08,1, 11.9,1,1, 14.867, 10460.683, 373.489, 52830.723 23/06/17,23:36:48,08,08,1, 11.9,1,1, 14.867, 10460.729, 373.508, 52830.709 23/06/17,23:36:48,09,08,1, 11.9,1,1, 14.867, 10460.707, 373.508, 52830.724 23/06/17,23:36:48,10,08,1, 11.9,1,1, 14.867, 10460.700, 373.487, 52830.704 23/06/17,23:36:48,11,08,1, 11.9,1,1, 14.867, 10460.699, 373.468, 52830.702 23/06/17,23:36:48,12,08,1, 11.9,1,1, 14.867, 10460.702, 373.457, 52830.678 23/06/17,23:36:48,13,08,1, 11.9,1,1, 14.867, 10460.692, 373.481, 52830.708 23/06/17,23:36:48,14,08,1, 11.9,1,1, 14.867, 10460.704, 373.475, 52830.687 23/06/17,23:36:48,15,08,1, 11.9,1,1, 14.867, 10460.710, 373.489, 52830.717 23/06/17,23:36:48,16,08,1, 11.9,1,1, 14.867, 10460.689, 373.509, 52830.702 23/06/17,23:36:48,17,08,1, 11.9,1,1, 14.867, 10460.691, 373.500, 52830.735 23/06/17,23:36:48,18,08,1, 11.9,1,1, 14.867, 10460.705, 373.482, 52830.724 23/06/17,23:36:48,19,08,1, 11.9,1,1, 14.867, 10460.688, 373.465, 52830.775 23/06/17,23:36:49,00,09,1, 11.9,1,1, 14.865, 10460.687, 373.465, 52830.775 23/06/17,23:36:49,01,09,1, 11.9,1,1, 14.865, 10460.695, 373.439, 52830.697 23/06/17,23:36:49,02,09,1, 11.9,1,1, 14.865, 10460.684, 373.472, 52830.688 23/06/17,23:36:49,03,09,1, 11.9,1,1, 14.865, 10460.676, 373.472, 52830.689 23/06/17,23:36:49,04,09,1, 11.9,1,1, 14.865, 10460.670, 373.489, 52830.726 23/06/17,23:36:49,05,09,1, 11.9,1,1, 14.865, 10460.661, 373.486, 52830.715 23/06/17,23:36:49,06,09,1, 11.9,1,1, 14.865, 10460.708, 373.473, 52830.691 23/06/17,23:36:49,07,09,1, 11.9,1,1, 14.865, 10460.666, 373.476, 52830.737 23/06/17,23:36:49,08,09,1, 11.9,1,1, 14.865, 10460.686, 373.462, 52830.697 23/06/17,23:36:49,09,09,1, 11.9,1,1, 14.865, 10460.682, 373.450, 52830.711 23/06/17,23:36:49,10,09,1, 11.9,1,1, 14.865, 10460.674, 373.439, 52830.693 23/06/17,23:36:49,11,09,1, 11.9,1,1, 14.865, 10460.674, 373.461, 52830.744 23/06/17,23:36:49,12,09,1, 11.9,1,1, 14.865, 10460.702, 373.480, 52830.720 23/06/17,23:36:49,13,09,1, 11.9,1,1, 14.865, 10460.709, 373.517, 52830.741 23/06/17,23:36:49,14,09,1, 11.9,1,1, 14.865, 10460.679, 373.488, 52830.723 23/06/17,23:36:49,15,09,1, 11.9,1,1, 14.865, 10460.687, 373.496, 52830.791 23/06/17,23:36:49,16,09,1, 11.9,1,1, 14.865, 10460.711, 373.483, 52830.756 23/06/17,23:36:49,17,09,1, 11.9,1,1, 14.865, 10460.687, 373.467, 52830.757 23/06/17,23:36:49,18,09,1, 11.9,1,1, 14.865, 10460.696, 373.474, 52830.780 23/06/17,23:36:49,19,09,1, 11.9,1,1, 14.865, 10460.686, 373.454, 52830.704 23/06/17,23:36:50,00,09,1, 11.9,1,1, 14.870, 10460.678, 373.454, 52830.704 23/06/17,23:36:50,01,09,1, 11.9,1,1, 14.870, 10460.676, 373.505, 52830.774 23/06/17,23:36:50,02,09,1, 11.9,1,1, 14.870, 10460.677, 373.515, 52830.791 23/06/17,23:36:50,03,09,1, 11.9,1,1, 14.870, 10460.663, 373.487, 52830.827 23/06/17,23:36:50,04,09,1, 11.9,1,1, 14.870, 10460.696, 373.482, 52830.809 23/06/17,23:36:50,05,09,1, 11.9,1,1, 14.870, 10460.683, 373.460, 52830.776 23/06/17,23:36:50,06,09,1, 11.9,1,1, 14.870, 10460.667, 373.459, 52830.781 23/06/17,23:36:50,07,09,1, 11.9,1,1, 14.870, 10460.657, 373.456, 52830.785 23/06/17,23:36:50,08,09,1, 11.9,1,1, 14.870, 10460.640, 373.476, 52830.751 23/06/17,23:36:50,09,09,1, 11.9,1,1, 14.870, 10460.648, 373.487, 52830.778 23/06/17,23:36:50,10,09,1, 11.9,1,1, 14.870, 10460.687, 373.465, 52830.795 23/06/17,23:36:50,11,09,1, 11.9,1,1, 14.870, 10460.669, 373.472, 52830.816 23/06/17,23:36:50,12,09,1, 11.9,1,1, 14.870, 10460.676, 373.472, 52830.796 23/06/17,23:36:50,13,09,1, 11.9,1,1, 14.870, 10460.680, 373.458, 52830.792 23/06/17,23:36:50,14,09,1, 11.9,1,1, 14.870, 10460.650, 373.425, 52830.782 23/06/17,23:36:50,15,09,1, 11.9,1,1, 14.870, 10460.664, 373.438, 52830.808 23/06/17,23:36:50,16,09,1, 11.9,1,1, 14.870, 10460.663, 373.435, 52830.782 23/06/17,23:36:50,17,09,1, 11.9,1,1, 14.870, 10460.643, 373.464, 52830.801 23/06/17,23:36:50,18,09,1, 11.9,1,1, 14.870, 10460.660, 373.461, 52830.832 23/06/17,23:36:50,19,09,1, 11.9,1,1, 14.870, 10460.649, 373.463, 52830.836 23/06/17,23:36:51,00,08,1, 11.9,1,1, 14.864, 10460.645, 373.463, 52830.836 23/06/17,23:36:51,01,08,1, 11.9,1,1, 14.864, 10460.673, 373.451, 52830.857 23/06/17,23:36:51,02,08,1, 11.9,1,1, 14.864, 10460.681, 373.438, 52830.829 23/06/17,23:36:51,03,08,1, 11.9,1,1, 14.864, 10460.647, 373.434, 52830.823 23/06/17,23:36:51,04,08,1, 11.9,1,1, 14.864, 10460.673, 373.431, 52830.817 23/06/17,23:36:51,05,08,1, 11.9,1,1, 14.864, 10460.639, 373.444, 52830.833 23/06/17,23:36:51,06,08,1, 11.9,1,1, 14.864, 10460.638, 373.485, 52830.858 23/06/17,23:36:51,07,08,1, 11.9,1,1, 14.864, 10460.637, 373.456, 52830.798 23/06/17,23:36:51,08,08,1, 11.9,1,1, 14.864, 10460.636, 373.459, 52830.829 23/06/17,23:36:51,09,08,1, 11.9,1,1, 14.864, 10460.658, 373.447, 52830.885 23/06/17,23:36:51,10,08,1, 11.9,1,1, 14.864, 10460.670, 373.448, 52830.861 23/06/17,23:36:51,11,08,1, 11.9,1,1, 14.864, 10460.626, 373.432, 52830.829 23/06/17,23:36:51,12,08,1, 11.9,1,1, 14.864, 10460.650, 373.420, 52830.869 23/06/17,23:36:51,13,08,1, 11.9,1,1, 14.864, 10460.622, 373.420, 52830.819 23/06/17,23:36:51,14,08,1, 11.9,1,1, 14.864, 10460.628, 373.444, 52830.817 23/06/17,23:36:51,15,08,1, 11.9,1,1, 14.864, 10460.644, 373.477, 52830.841 23/06/17,23:36:51,16,08,1, 11.9,1,1, 14.864, 10460.622, 373.466, 52830.846 23/06/17,23:36:51,17,08,1, 11.9,1,1, 14.864, 10460.622, 373.444, 52830.888 23/06/17,23:36:51,18,08,1, 11.9,1,1, 14.864, 10460.647, 373.466, 52830.878 23/06/17,23:36:51,19,08,1, 11.9,1,1, 14.864, 10460.650, 373.457, 52830.802 23/06/17,23:36:52,00,08,1, 11.9,1,1, 14.866, 10460.645, 373.457, 52830.802 23/06/17,23:36:52,01,08,1, 11.9,1,1, 14.866, 10460.648, 373.409, 52830.877 23/06/17,23:36:52,02,08,1, 11.9,1,1, 14.866, 10460.622, 373.416, 52830.903 23/06/17,23:36:52,03,08,1, 11.9,1,1, 14.866, 10460.610, 373.433, 52830.861 23/06/17,23:36:52,04,08,1, 11.9,1,1, 14.866, 10460.618, 373.473, 52830.907 23/06/17,23:36:52,05,08,1, 11.9,1,1, 14.866, 10460.618, 373.447, 52830.906 23/06/17,23:36:52,06,08,1, 11.9,1,1, 14.866, 10460.611, 373.454, 52830.906 23/06/17,23:36:52,07,08,1, 11.9,1,1, 14.866, 10460.616, 373.456, 52830.917 23/06/17,23:36:52,08,08,1, 11.9,1,1, 14.866, 10460.615, 373.433, 52830.851 23/06/17,23:36:52,09,08,1, 11.9,1,1, 14.866, 10460.618, 373.402, 52830.868 23/06/17,23:36:52,10,08,1, 11.9,1,1, 14.866, 10460.596, 373.437, 52830.844 23/06/17,23:36:52,11,08,1, 11.9,1,1, 14.866, 10460.574, 373.428, 52830.785 23/06/17,23:36:52,12,08,1, 11.9,1,1, 14.866, 10460.549, 373.467, 52830.966 23/06/17,23:36:52,13,08,1, 11.9,1,1, 14.866, 10460.592, 373.438, 52830.899 23/06/17,23:36:52,14,08,1, 11.9,1,1, 14.866, 10460.578, 373.437, 52830.892 23/06/17,23:36:52,15,08,1, 11.9,1,1, 14.866, 10460.580, 373.436, 52830.912 23/06/17,23:36:52,16,08,1, 11.9,1,1, 14.866, 10460.618, 373.429, 52830.924 23/06/17,23:36:52,17,08,1, 11.9,1,1, 14.866, 10460.586, 373.412, 52830.894 23/06/17,23:36:52,18,08,1, 11.9,1,1, 14.866, 10460.591, 373.396, 52830.886 23/06/17,23:36:52,19,08,1, 11.9,1,1, 14.866, 10460.603, 373.388, 52830.844 23/06/17,23:36:53,00,09,1, 11.9,1,1, 14.861, 10460.603, 373.388, 52830.844 23/06/17,23:36:53,01,09,1, 11.9,1,1, 14.861, 10460.578, 373.395, 52830.864 23/06/17,23:36:53,02,09,1, 11.9,1,1, 14.861, 10460.601, 373.407, 52830.886 23/06/17,23:36:53,03,09,1, 11.9,1,1, 14.861, 10460.566, 373.434, 52830.937 23/06/17,23:36:53,04,09,1, 11.9,1,1, 14.861, 10460.573, 373.388, 52830.939 23/06/17,23:36:53,05,09,1, 11.9,1,1, 14.861, 10460.580, 373.386, 52830.951 23/06/17,23:36:53,06,09,1, 11.9,1,1, 14.861, 10460.559, 373.361, 52830.889 23/06/17,23:36:53,07,09,1, 11.9,1,1, 14.861, 10460.569, 373.351, 52830.904 23/06/17,23:36:53,08,09,1, 11.9,1,1, 14.861, 10460.563, 373.369, 52830.937 23/06/17,23:36:53,09,09,1, 11.9,1,1, 14.861, 10460.559, 373.390, 52830.898 23/06/17,23:36:53,10,09,1, 11.9,1,1, 14.861, 10460.570, 373.392, 52830.913 23/06/17,23:36:53,11,09,1, 11.9,1,1, 14.861, 10460.561, 373.410, 52830.945 23/06/17,23:36:53,12,09,1, 11.9,1,1, 14.861, 10460.559, 373.409, 52830.964 23/06/17,23:36:53,13,09,1, 11.9,1,1, 14.861, 10460.566, 373.390, 52830.917 23/06/17,23:36:53,14,09,1, 11.9,1,1, 14.861, 10460.583, 373.391, 52830.944 23/06/17,23:36:53,15,09,1, 11.9,1,1, 14.861, 10460.561, 373.363, 52830.937 23/06/17,23:36:53,16,09,1, 11.9,1,1, 14.861, 10460.568, 373.330, 52830.902 23/06/17,23:36:53,17,09,1, 11.9,1,1, 14.861, 10460.563, 373.376, 52830.882 23/06/17,23:36:53,18,09,1, 11.9,1,1, 14.861, 10460.573, 373.361, 52830.918 23/06/17,23:36:53,19,09,1, 11.9,1,1, 14.861, 10460.558, 373.381, 52830.962 23/06/17,23:36:54,00,09,1, 11.9,1,1, 14.862, 10460.553, 373.381, 52830.962 23/06/17,23:36:54,01,09,1, 11.9,1,1, 14.862, 10460.567, 373.386, 52830.970 23/06/17,23:36:54,02,09,1, 11.9,1,1, 14.862, 10460.549, 373.368, 52830.930 23/06/17,23:36:54,03,09,1, 11.9,1,1, 14.862, 10460.552, 373.338, 52830.951 23/06/17,23:36:54,04,09,1, 11.9,1,1, 14.862, 10460.544, 373.354, 52830.939 23/06/17,23:36:54,05,09,1, 11.9,1,1, 14.862, 10460.525, 373.349, 52830.950 23/06/17,23:36:54,06,09,1, 11.9,1,1, 14.862, 10460.522, 373.341, 52830.924 23/06/17,23:36:54,07,09,1, 11.9,1,1, 14.862, 10460.531, 373.370, 52830.970 23/06/17,23:36:54,08,09,1, 11.9,1,1, 14.862, 10460.533, 373.361, 52830.963 23/06/17,23:36:54,09,09,1, 11.9,1,1, 14.862, 10460.508, 373.360, 52830.977 23/06/17,23:36:54,10,09,1, 11.9,1,1, 14.862, 10460.539, 373.369, 52830.989 23/06/17,23:36:54,11,09,1, 11.9,1,1, 14.862, 10460.560, 373.355, 52830.981 23/06/17,23:36:54,12,09,1, 11.9,1,1, 14.862, 10460.555, 373.342, 52830.978 23/06/17,23:36:54,13,09,1, 11.9,1,1, 14.862, 10460.546, 373.312, 52830.966 23/06/17,23:36:54,14,09,1, 11.9,1,1, 14.862, 10460.553, 373.312, 52830.996 23/06/17,23:36:54,15,09,1, 11.9,1,1, 14.862, 10460.523, 373.315, 52830.967 23/06/17,23:36:54,16,09,1, 11.9,1,1, 14.862, 10460.534, 373.339, 52830.974 23/06/17,23:36:54,17,09,1, 11.9,1,1, 14.862, 10460.533, 373.357, 52831.022 23/06/17,23:36:54,18,09,1, 11.9,1,1, 14.862, 10460.531, 373.353, 52830.986 23/06/17,23:36:54,19,09,1, 11.9,1,1, 14.862, 10460.512, 373.359, 52830.995 23/06/17,23:36:55,00,09,1, 11.8,1,1, 14.864, 10460.511, 373.359, 52830.995 23/06/17,23:36:55,01,09,1, 11.8,1,1, 14.864, 10460.527, 373.326, 52831.017 23/06/17,23:36:55,02,09,1, 11.8,1,1, 14.864, 10460.526, 373.307, 52831.005 23/06/17,23:36:55,03,09,1, 11.8,1,1, 14.864, 10460.517, 373.317, 52831.010 23/06/17,23:36:55,04,09,1, 11.8,1,1, 14.864, 10460.507, 373.302, 52830.961 23/06/17,23:36:55,05,09,1, 11.8,1,1, 14.864, 10460.502, 373.362, 52831.015 23/06/17,23:36:55,06,09,1, 11.8,1,1, 14.864, 10460.508, 373.362, 52831.020 23/06/17,23:36:55,07,09,1, 11.8,1,1, 14.864, 10460.524, 373.359, 52831.025 23/06/17,23:36:55,08,09,1, 11.8,1,1, 14.864, 10460.524, 373.346, 52830.999 23/06/17,23:36:55,09,09,1, 11.8,1,1, 14.864, 10460.522, 373.339, 52830.975 23/06/17,23:36:55,10,09,1, 11.8,1,1, 14.864, 10460.509, 373.293, 52831.010 23/06/17,23:36:55,11,09,1, 11.8,1,1, 14.864, 10460.528, 373.301, 52831.011 23/06/17,23:36:55,12,09,1, 11.8,1,1, 14.864, 10460.515, 373.305, 52831.014 23/06/17,23:36:55,13,09,1, 11.8,1,1, 14.864, 10460.519, 373.327, 52831.042 23/06/17,23:36:55,14,09,1, 11.8,1,1, 14.864, 10460.500, 373.327, 52830.999 23/06/17,23:36:55,15,09,1, 11.8,1,1, 14.864, 10460.472, 373.323, 52831.011 23/06/17,23:36:55,16,09,1, 11.8,1,1, 14.864, 10460.498, 373.342, 52831.073 23/06/17,23:36:55,17,09,1, 11.8,1,1, 14.864, 10460.499, 373.335, 52831.058 23/06/17,23:36:55,18,09,1, 11.8,1,1, 14.864, 10460.516, 373.325, 52831.042 23/06/17,23:36:55,19,09,1, 11.8,1,1, 14.864, 10460.505, 373.309, 52831.102 23/06/17,23:36:56,00,10,1, 11.9,1,1, 14.862, 10460.503, 373.309, 52831.102 23/06/17,23:36:56,01,10,1, 11.9,1,1, 14.862, 10460.503, 373.281, 52831.056 23/06/17,23:36:56,02,10,1, 11.9,1,1, 14.862, 10460.499, 373.267, 52831.073 23/06/17,23:36:56,03,10,1, 11.9,1,1, 14.862, 10460.521, 373.301, 52831.087 23/06/17,23:36:56,04,10,1, 11.9,1,1, 14.862, 10460.487, 373.313, 52831.060 23/06/17,23:36:56,05,10,1, 11.9,1,1, 14.862, 10460.492, 373.317, 52831.110 23/06/17,23:36:56,06,10,1, 11.9,1,1, 14.862, 10460.497, 373.297, 52831.076 23/06/17,23:36:56,07,10,1, 11.9,1,1, 14.862, 10460.512, 373.312, 52831.090 23/06/17,23:36:56,08,10,1, 11.9,1,1, 14.862, 10460.493, 373.301, 52831.131 23/06/17,23:36:56,09,10,1, 11.9,1,1, 14.862, 10460.482, 373.282, 52831.081 23/06/17,23:36:56,10,10,1, 11.9,1,1, 14.862, 10460.490, 373.292, 52831.102 23/06/17,23:36:56,11,10,1, 11.9,1,1, 14.862, 10460.469, 373.292, 52831.063 23/06/17,23:36:56,12,10,1, 11.9,1,1, 14.862, 10460.502, 373.295, 52831.084 23/06/17,23:36:56,13,10,1, 11.9,1,1, 14.862, 10460.475, 373.293, 52831.099 23/06/17,23:36:56,14,10,1, 11.9,1,1, 14.862, 10460.507, 373.311, 52831.062 23/06/17,23:36:56,15,10,1, 11.9,1,1, 14.862, 10460.460, 373.323, 52831.111 23/06/17,23:36:56,16,10,1, 11.9,1,1, 14.862, 10460.499, 373.314, 52831.139 23/06/17,23:36:56,17,10,1, 11.9,1,1, 14.862, 10460.503, 373.289, 52831.148 23/06/17,23:36:56,18,10,1, 11.9,1,1, 14.862, 10460.460, 373.276, 52831.091 23/06/17,23:36:56,19,10,1, 11.9,1,1, 14.862, 10460.486, 373.258, 52831.116 23/06/17,23:36:57,00,10,1, 11.9,1,1, 14.863, 10460.478, 373.258, 52831.116 23/06/17,23:36:57,01,10,1, 11.9,1,1, 14.863, 10460.456, 373.271, 52831.103 23/06/17,23:36:57,02,10,1, 11.9,1,1, 14.863, 10460.478, 373.364, 52831.405 23/06/17,23:36:57,03,10,1, 11.9,1,1, 14.863, 10460.488, 373.337, 52831.404 23/06/17,23:36:57,04,10,1, 11.9,1,1, 14.863, 10460.447, 373.334, 52831.422 23/06/17,23:36:57,05,10,1, 11.9,1,1, 14.863, 10460.477, 373.343, 52831.397 23/06/17,23:36:57,06,10,1, 11.9,1,1, 14.863, 10460.477, 373.347, 52831.411 23/06/17,23:36:57,07,10,1, 11.9,1,1, 14.863, 10460.486, 373.333, 52831.407 23/06/17,23:36:57,08,10,1, 11.9,1,1, 14.863, 10460.464, 373.338, 52831.420 23/06/17,23:36:57,09,10,1, 11.9,1,1, 14.863, 10460.478, 373.348, 52831.442 23/06/17,23:36:57,10,10,1, 11.9,1,1, 14.863, 10460.487, 373.326, 52831.440 23/06/17,23:36:57,11,10,1, 11.9,1,1, 14.863, 10460.484, 373.331, 52831.479 23/06/17,23:36:57,12,10,1, 11.9,1,1, 14.863, 10460.465, 373.324, 52831.458 23/06/17,23:36:57,13,10,1, 11.9,1,1, 14.863, 10460.467, 373.332, 52831.526 23/06/17,23:36:57,14,10,1, 11.9,1,1, 14.863, 10460.494, 373.325, 52831.476 23/06/17,23:36:57,15,10,1, 11.9,1,1, 14.863, 10460.463, 373.330, 52831.427 23/06/17,23:36:57,16,10,1, 11.9,1,1, 14.863, 10460.487, 373.317, 52831.452 23/06/17,23:36:57,17,10,1, 11.9,1,1, 14.863, 10460.472, 373.327, 52831.433 23/06/17,23:36:57,18,10,1, 11.9,1,1, 14.863, 10460.467, 373.335, 52831.496 23/06/17,23:36:57,19,10,1, 11.9,1,1, 14.863, 10460.473, 373.320, 52831.490 23/06/17,23:36:58,00,10,1, 11.9,1,1, 14.864, 10460.470, 373.320, 52831.490 23/06/17,23:36:58,01,10,1, 11.9,1,1, 14.864, 10460.483, 373.315, 52831.489 23/06/17,23:36:58,02,10,1, 11.9,1,1, 14.864, 10460.442, 373.320, 52831.465 23/06/17,23:36:58,03,10,1, 11.9,1,1, 14.864, 10460.446, 373.342, 52831.470 23/06/17,23:36:58,04,10,1, 11.9,1,1, 14.864, 10460.453, 373.305, 52831.452 23/06/17,23:36:58,05,10,1, 11.9,1,1, 14.864, 10460.432, 373.325, 52831.460 23/06/17,23:36:58,06,10,1, 11.9,1,1, 14.864, 10460.439, 373.331, 52831.456 23/06/17,23:36:58,07,10,1, 11.9,1,1, 14.864, 10460.442, 373.312, 52831.450 23/06/17,23:36:58,08,10,1, 11.9,1,1, 14.864, 10460.466, 373.343, 52831.488 23/06/17,23:36:58,09,10,1, 11.9,1,1, 14.864, 10460.445, 373.284, 52831.472 23/06/17,23:36:58,10,10,1, 11.9,1,1, 14.864, 10460.445, 373.311, 52831.512 23/06/17,23:36:58,11,10,1, 11.9,1,1, 14.864, 10460.463, 373.321, 52831.460 23/06/17,23:36:58,12,10,1, 11.9,1,1, 14.864, 10460.452, 373.292, 52831.424 23/06/17,23:36:58,13,10,1, 11.9,1,1, 14.864, 10460.429, 373.315, 52831.475 23/06/17,23:36:58,14,10,1, 11.9,1,1, 14.864, 10460.461, 373.315, 52831.456 23/06/17,23:36:58,15,10,1, 11.9,1,1, 14.864, 10460.427, 373.321, 52831.489 23/06/17,23:36:58,16,10,1, 11.9,1,1, 14.864, 10460.431, 373.312, 52831.515 23/06/17,23:36:58,17,10,1, 11.9,1,1, 14.864, 10460.454, 373.321, 52831.493 23/06/17,23:36:58,18,10,1, 11.9,1,1, 14.864, 10460.459, 373.331, 52831.520 23/06/17,23:36:58,19,10,1, 11.9,1,1, 14.864, 10460.448, 373.321, 52831.533 23/06/17,23:36:59,00,10,1, 11.9,1,1, 14.863, 10460.445, 373.321, 52831.533 23/06/17,23:36:59,01,10,1, 11.9,1,1, 14.863, 10460.425, 373.338, 52831.534 23/06/17,23:36:59,02,10,1, 11.9,1,1, 14.863, 10460.416, 373.326, 52831.488 23/06/17,23:36:59,03,10,1, 11.9,1,1, 14.863, 10460.414, 373.321, 52831.495 23/06/17,23:36:59,04,10,1, 11.9,1,1, 14.863, 10460.443, 373.327, 52831.524 23/06/17,23:36:59,05,10,1, 11.9,1,1, 14.863, 10460.434, 373.324, 52831.512 23/06/17,23:36:59,06,10,1, 11.9,1,1, 14.863, 10460.429, 373.326, 52831.486 23/06/17,23:36:59,07,10,1, 11.9,1,1, 14.863, 10460.420, 373.334, 52831.531 23/06/17,23:36:59,08,10,1, 11.9,1,1, 14.863, 10460.435, 373.317, 52831.507 23/06/17,23:36:59,09,10,1, 11.9,1,1, 14.863, 10460.426, 373.315, 52831.546 23/06/17,23:36:59,10,10,1, 11.9,1,1, 14.863, 10460.421, 373.283, 52831.539 23/06/17,23:36:59,11,10,1, 11.9,1,1, 14.863, 10460.422, 373.309, 52831.547 23/06/17,23:36:59,12,10,1, 11.9,1,1, 14.863, 10460.426, 373.308, 52831.574 23/06/17,23:36:59,13,10,1, 11.9,1,1, 14.863, 10460.406, 373.306, 52831.556 23/06/17,23:36:59,14,10,1, 11.9,1,1, 14.863, 10460.408, 373.296, 52831.576 23/06/17,23:36:59,15,10,1, 11.9,1,1, 14.863, 10460.420, 373.314, 52831.529 23/06/17,23:36:59,16,10,1, 11.9,1,1, 14.863, 10460.389, 373.307, 52831.561 23/06/17,23:36:59,17,10,1, 11.9,1,1, 14.863, 10460.428, 373.301, 52831.565 23/06/17,23:36:59,18,10,1, 11.9,1,1, 14.863, 10460.410, 373.290, 52831.545 23/06/17,23:36:59,19,10,1, 11.9,1,1, 14.863, 10460.407, 373.305, 52831.556 23/06/17,23:37:00,00,09,1, 11.9,1,1, 14.864, 10460.403, 373.305, 52831.556 23/06/17,23:37:00,01,09,1, 11.9,1,1, 14.864, 10460.394, 373.297, 52831.566 23/06/17,23:37:00,02,09,1, 11.9,1,1, 14.864, 10460.377, 373.219, 52831.267 23/06/17,23:37:00,03,09,1, 11.9,1,1, 14.864, 10460.367, 373.225, 52831.337 23/06/17,23:37:00,04,09,1, 11.9,1,1, 14.864, 10460.391, 373.214, 52831.294 23/06/17,23:37:00,05,09,1, 11.9,1,1, 14.864, 10460.387, 373.201, 52831.266 23/06/17,23:37:00,06,09,1, 11.9,1,1, 14.864, 10460.368, 373.195, 52831.242 23/06/17,23:37:00,07,09,1, 11.9,1,1, 14.864, 10460.347, 373.200, 52831.214 23/06/17,23:37:00,08,09,1, 11.9,1,1, 14.864, 10460.350, 373.208, 52831.232 23/06/17,23:37:00,09,09,1, 11.9,1,1, 14.864, 10460.352, 373.223, 52831.217 23/06/17,23:37:00,10,09,1, 11.9,1,1, 14.864, 10460.380, 373.248, 52831.258 23/06/17,23:37:00,11,09,1, 11.9,1,1, 14.864, 10460.369, 373.245, 52831.300 23/06/17,23:37:00,12,09,1, 11.9,1,1, 14.864, 10460.338, 373.241, 52831.271 23/06/17,23:37:00,13,09,1, 11.9,1,1, 14.864, 10460.362, 373.217, 52831.293 23/06/17,23:37:00,14,09,1, 11.9,1,1, 14.864, 10460.365, 373.217, 52831.300 23/06/17,23:37:00,15,09,1, 11.9,1,1, 14.864, 10460.348, 373.196, 52831.329 23/06/17,23:37:00,16,09,1, 11.9,1,1, 14.864, 10460.348, 373.184, 52831.239 23/06/17,23:37:00,17,09,1, 11.9,1,1, 14.864, 10460.337, 373.194, 52831.294 23/06/17,23:37:00,18,09,1, 11.9,1,1, 14.864, 10460.353, 373.182, 52831.244 23/06/17,23:37:00,19,09,1, 11.9,1,1, 14.864, 10460.334, 373.206, 52831.297 23/06/17,23:37:01,00,10,1, 11.9,1,1, 14.865, 10460.328, 373.206, 52831.297 23/06/17,23:37:01,01,10,1, 11.9,1,1, 14.865, 10460.329, 373.233, 52831.280 23/06/17,23:37:01,02,10,1, 11.9,1,1, 14.865, 10460.324, 373.228, 52831.297 23/06/17,23:37:01,03,10,1, 11.9,1,1, 14.865, 10460.336, 373.207, 52831.283 23/06/17,23:37:01,04,10,1, 11.9,1,1, 14.865, 10460.322, 373.210, 52831.308 23/06/17,23:37:01,05,10,1, 11.9,1,1, 14.865, 10460.346, 373.185, 52831.350 23/06/17,23:37:01,06,10,1, 11.9,1,1, 14.865, 10460.357, 373.175, 52831.278 23/06/17,23:37:01,07,10,1, 11.9,1,1, 14.865, 10460.332, 373.191, 52831.305 23/06/17,23:37:01,08,10,1, 11.9,1,1, 14.865, 10460.379, 373.156, 52831.313 23/06/17,23:37:01,09,10,1, 11.9,1,1, 14.865, 10460.331, 373.164, 52831.307 23/06/17,23:37:01,10,10,1, 11.9,1,1, 14.865, 10460.314, 373.167, 52831.284 23/06/17,23:37:01,11,10,1, 11.9,1,1, 14.865, 10460.324, 373.183, 52831.302 23/06/17,23:37:01,12,10,1, 11.9,1,1, 14.865, 10460.311, 373.188, 52831.304 23/06/17,23:37:01,13,10,1, 11.9,1,1, 14.865, 10460.313, 373.205, 52831.326 23/06/17,23:37:01,14,10,1, 11.9,1,1, 14.865, 10460.315, 373.213, 52831.326 23/06/17,23:37:01,15,10,1, 11.9,1,1, 14.865, 10460.313, 373.186, 52831.310 23/06/17,23:37:01,16,10,1, 11.9,1,1, 14.865, 10460.330, 373.181, 52831.343 23/06/17,23:37:01,17,10,1, 11.9,1,1, 14.865, 10460.303, 373.181, 52831.333 23/06/17,23:37:01,18,10,1, 11.9,1,1, 14.865, 10460.302, 373.165, 52831.256 23/06/17,23:37:01,19,10,1, 11.9,1,1, 14.865, 10460.303, 373.178, 52831.301 23/06/17,23:37:02,00,10,1, 11.9,1,1, 14.860, 10460.303, 373.178, 52831.301 23/06/17,23:37:02,01,10,1, 11.9,1,1, 14.860, 10460.299, 373.195, 52831.278 23/06/17,23:37:02,02,10,1, 11.9,1,1, 14.860, 10460.319, 373.217, 52831.297 23/06/17,23:37:02,03,10,1, 11.9,1,1, 14.860, 10460.306, 373.195, 52831.302 23/06/17,23:37:02,04,10,1, 11.9,1,1, 14.860, 10460.319, 373.196, 52831.315 23/06/17,23:37:02,05,10,1, 11.9,1,1, 14.860, 10460.298, 373.186, 52831.371 23/06/17,23:37:02,06,10,1, 11.9,1,1, 14.860, 10460.314, 373.211, 52831.364 23/06/17,23:37:02,07,10,1, 11.9,1,1, 14.860, 10460.313, 373.176, 52831.368 23/06/17,23:37:02,08,10,1, 11.9,1,1, 14.860, 10460.348, 373.177, 52831.331 23/06/17,23:37:02,09,10,1, 11.9,1,1, 14.860, 10460.312, 373.153, 52831.309 23/06/17,23:37:02,10,10,1, 11.9,1,1, 14.860, 10460.316, 373.143, 52831.350 23/06/17,23:37:02,11,10,1, 11.9,1,1, 14.860, 10460.305, 373.158, 52831.337 23/06/17,23:37:02,12,10,1, 11.9,1,1, 14.860, 10460.303, 373.161, 52831.340 23/06/17,23:37:02,13,10,1, 11.9,1,1, 14.860, 10460.295, 373.175, 52831.387 23/06/17,23:37:02,14,10,1, 11.9,1,1, 14.860, 10460.318, 373.178, 52831.368 23/06/17,23:37:02,15,10,1, 11.9,1,1, 14.860, 10460.293, 373.183, 52831.335 23/06/17,23:37:02,16,10,1, 11.9,1,1, 14.860, 10460.291, 373.177, 52831.355 23/06/17,23:37:02,17,10,1, 11.9,1,1, 14.860, 10460.295, 373.182, 52831.330 23/06/17,23:37:02,18,10,1, 11.9,1,1, 14.860, 10460.314, 373.179, 52831.348 23/06/17,23:37:02,19,10,1, 11.9,1,1, 14.860, 10460.290, 373.152, 52831.367 23/06/17,23:37:03,00,09,1, 11.9,1,1, 14.862, 10460.286, 373.152, 52831.367 23/06/17,23:37:03,01,09,1, 11.9,1,1, 14.862, 10460.290, 373.141, 52831.314 23/06/17,23:37:03,02,09,1, 11.9,1,1, 14.862, 10460.284, 373.164, 52831.360 23/06/17,23:37:03,03,09,1, 11.9,1,1, 14.862, 10460.283, 373.154, 52831.361 23/06/17,23:37:03,04,09,1, 11.9,1,1, 14.862, 10460.272, 373.185, 52831.368 23/06/17,23:37:03,05,09,1, 11.9,1,1, 14.862, 10460.301, 373.189, 52831.366 23/06/17,23:37:03,06,09,1, 11.9,1,1, 14.862, 10460.298, 373.193, 52831.390 23/06/17,23:37:03,07,09,1, 11.9,1,1, 14.862, 10460.299, 373.189, 52831.394 23/06/17,23:37:03,08,09,1, 11.9,1,1, 14.862, 10460.282, 373.168, 52831.427 23/06/17,23:37:03,09,09,1, 11.9,1,1, 14.862, 10460.312, 373.194, 52831.439 23/06/17,23:37:03,10,09,1, 11.9,1,1, 14.862, 10460.282, 373.160, 52831.355 23/06/17,23:37:03,11,09,1, 11.9,1,1, 14.862, 10460.287, 373.161, 52831.383 23/06/17,23:37:03,12,09,1, 11.9,1,1, 14.862, 10460.276, 373.156, 52831.367 23/06/17,23:37:03,13,09,1, 11.9,1,1, 14.862, 10460.273, 373.132, 52831.385 23/06/17,23:37:03,14,09,1, 11.9,1,1, 14.862, 10460.270, 373.150, 52831.352 23/06/17,23:37:03,15,09,1, 11.9,1,1, 14.862, 10460.252, 373.169, 52831.419 23/06/17,23:37:03,16,09,1, 11.9,1,1, 14.862, 10460.262, 373.159, 52831.403 23/06/17,23:37:03,17,09,1, 11.9,1,1, 14.862, 10460.272, 373.165, 52831.394 23/06/17,23:37:03,18,09,1, 11.9,1,1, 14.862, 10460.274, 373.168, 52831.419 23/06/17,23:37:03,19,09,1, 11.9,1,1, 14.862, 10460.255, 373.186, 52831.397 23/06/17,23:37:04,00,09,1, 11.9,1,1, 14.858, 10460.253, 373.186, 52831.397 23/06/17,23:37:04,01,09,1, 11.9,1,1, 14.858, 10460.265, 373.177, 52831.429 23/06/17,23:37:04,02,09,1, 11.9,1,1, 14.858, 10460.299, 373.141, 52831.444 23/06/17,23:37:04,03,09,1, 11.9,1,1, 14.858, 10460.273, 373.150, 52831.406 23/06/17,23:37:04,04,09,1, 11.9,1,1, 14.858, 10460.274, 373.130, 52831.432 23/06/17,23:37:04,05,09,1, 11.9,1,1, 14.858, 10460.250, 373.124, 52831.432 23/06/17,23:37:04,06,09,1, 11.9,1,1, 14.858, 10460.247, 373.127, 52831.442 23/06/17,23:37:04,07,09,1, 11.9,1,1, 14.858, 10460.249, 373.159, 52831.474 23/06/17,23:37:04,08,09,1, 11.9,1,1, 14.858, 10460.246, 373.161, 52831.482 23/06/17,23:37:04,09,09,1, 11.9,1,1, 14.858, 10460.261, 373.165, 52831.436 23/06/17,23:37:04,10,09,1, 11.9,1,1, 14.858, 10460.258, 373.169, 52831.469 23/06/17,23:37:04,11,09,1, 11.9,1,1, 14.858, 10460.246, 373.178, 52831.476 23/06/17,23:37:04,12,09,1, 11.9,1,1, 14.858, 10460.285, 373.189, 52831.500 23/06/17,23:37:04,13,09,1, 11.9,1,1, 14.858, 10460.240, 373.155, 52831.511 23/06/17,23:37:04,14,09,1, 11.9,1,1, 14.858, 10460.243, 373.137, 52831.483 23/06/17,23:37:04,15,09,1, 11.9,1,1, 14.858, 10460.231, 373.128, 52831.454 23/06/17,23:37:04,16,09,1, 11.9,1,1, 14.858, 10460.223, 373.139, 52831.428 23/06/17,23:37:04,17,09,1, 11.9,1,1, 14.858, 10460.260, 373.170, 52831.452 23/06/17,23:37:04,18,09,1, 11.9,1,1, 14.858, 10460.247, 373.142, 52831.475 23/06/17,23:37:04,19,09,1, 11.9,1,1, 14.858, 10460.197, 373.191, 52831.488 23/06/17,23:37:05,00,09,1, 11.9,1,1, 14.858, 10460.194, 373.191, 52831.488 23/06/17,23:37:05,01,09,1, 11.9,1,1, 14.858, 10460.219, 373.217, 52831.483 23/06/17,23:37:05,02,09,1, 11.9,1,1, 14.858, 10460.235, 373.203, 52831.481 23/06/17,23:37:05,03,09,1, 11.9,1,1, 14.858, 10460.231, 373.187, 52831.509 23/06/17,23:37:05,04,09,1, 11.9,1,1, 14.858, 10460.228, 373.163, 52831.533 23/06/17,23:37:05,05,09,1, 11.9,1,1, 14.858, 10460.247, 373.155, 52831.541 23/06/17,23:37:05,06,09,1, 11.9,1,1, 14.858, 10460.197, 373.152, 52831.504 23/06/17,23:37:05,07,09,1, 11.9,1,1, 14.858, 10460.204, 373.129, 52831.508 23/06/17,23:37:05,08,09,1, 11.9,1,1, 14.858, 10460.222, 373.139, 52831.501 23/06/17,23:37:05,09,09,1, 11.9,1,1, 14.858, 10460.225, 373.142, 52831.479 23/06/17,23:37:05,10,09,1, 11.9,1,1, 14.858, 10460.228, 373.126, 52831.548 23/06/17,23:37:05,11,09,1, 11.9,1,1, 14.858, 10460.212, 373.167, 52831.543 23/06/17,23:37:05,12,09,1, 11.9,1,1, 14.858, 10460.210, 373.169, 52831.510 23/06/17,23:37:05,13,09,1, 11.9,1,1, 14.858, 10460.190, 373.180, 52831.556 23/06/17,23:37:05,14,09,1, 11.9,1,1, 14.858, 10460.224, 373.170, 52831.572 23/06/17,23:37:05,15,09,1, 11.9,1,1, 14.858, 10460.207, 373.157, 52831.518 23/06/17,23:37:05,16,09,1, 11.9,1,1, 14.858, 10460.222, 373.157, 52831.591 23/06/17,23:37:05,17,09,1, 11.9,1,1, 14.858, 10460.227, 373.168, 52831.529 23/06/17,23:37:05,18,09,1, 11.9,1,1, 14.858, 10460.237, 373.150, 52831.613 23/06/17,23:37:05,19,09,1, 11.9,1,1, 14.858, 10460.212, 373.159, 52831.531 23/06/17,23:37:06,00,10,1, 11.9,1,1, 14.860, 10460.211, 373.159, 52831.531 23/06/17,23:37:06,01,10,1, 11.9,1,1, 14.860, 10460.218, 373.131, 52831.591 23/06/17,23:37:06,02,10,1, 11.9,1,1, 14.860, 10460.206, 373.132, 52831.560 23/06/17,23:37:06,03,10,1, 11.9,1,1, 14.860, 10460.211, 373.154, 52831.540 23/06/17,23:37:06,04,10,1, 11.9,1,1, 14.860, 10460.221, 373.157, 52831.563 23/06/17,23:37:06,05,10,1, 11.9,1,1, 14.860, 10460.212, 373.193, 52831.520 23/06/17,23:37:06,06,10,1, 11.9,1,1, 14.860, 10460.196, 373.185, 52831.563 23/06/17,23:37:06,07,10,1, 11.9,1,1, 14.860, 10460.184, 373.195, 52831.522 23/06/17,23:37:06,08,10,1, 11.9,1,1, 14.860, 10460.199, 373.179, 52831.586 23/06/17,23:37:06,09,10,1, 11.9,1,1, 14.860, 10460.198, 373.156, 52831.553 23/06/17,23:37:06,10,10,1, 11.9,1,1, 14.860, 10460.209, 373.143, 52831.546 23/06/17,23:37:06,11,10,1, 11.9,1,1, 14.860, 10460.154, 373.168, 52831.562 23/06/17,23:37:06,12,10,1, 11.9,1,1, 14.860, 10460.192, 373.153, 52831.564 23/06/17,23:37:06,13,10,1, 11.9,1,1, 14.860, 10460.179, 373.161, 52831.546 23/06/17,23:37:06,14,10,1, 11.9,1,1, 14.860, 10460.168, 373.169, 52831.603 23/06/17,23:37:06,15,10,1, 11.9,1,1, 14.860, 10460.182, 373.171, 52831.549 23/06/17,23:37:06,16,10,1, 11.9,1,1, 14.860, 10460.204, 373.200, 52831.551 23/06/17,23:37:06,17,10,1, 11.9,1,1, 14.860, 10460.186, 373.186, 52831.583 23/06/17,23:37:06,18,10,1, 11.9,1,1, 14.860, 10460.167, 373.193, 52831.600 23/06/17,23:37:06,19,10,1, 11.9,1,1, 14.860, 10460.192, 373.180, 52831.563 23/06/17,23:37:07,00,09,1, 11.9,1,1, 14.858, 10460.186, 373.180, 52831.563 23/06/17,23:37:07,01,09,1, 11.9,1,1, 14.858, 10460.173, 373.176, 52831.593 23/06/17,23:37:07,02,09,1, 11.9,1,1, 14.858, 10460.181, 373.139, 52831.578 23/06/17,23:37:07,03,09,1, 11.9,1,1, 14.858, 10460.188, 373.146, 52831.591 23/06/17,23:37:07,04,09,1, 11.9,1,1, 14.858, 10460.177, 373.143, 52831.565 23/06/17,23:37:07,05,09,1, 11.9,1,1, 14.858, 10460.164, 373.156, 52831.590 23/06/17,23:37:07,06,09,1, 11.9,1,1, 14.858, 10460.158, 373.175, 52831.621 23/06/17,23:37:07,07,09,1, 11.9,1,1, 14.858, 10460.156, 373.173, 52831.557 23/06/17,23:37:07,08,09,1, 11.9,1,1, 14.858, 10460.164, 373.195, 52831.612 23/06/17,23:37:07,09,09,1, 11.9,1,1, 14.858, 10460.160, 373.159, 52831.592 23/06/17,23:37:07,10,09,1, 11.9,1,1, 14.858, 10460.157, 373.164, 52831.600 23/06/17,23:37:07,11,09,1, 11.9,1,1, 14.858, 10460.184, 373.162, 52831.584 23/06/17,23:37:07,12,09,1, 11.9,1,1, 14.858, 10460.167, 373.196, 52831.608 23/06/17,23:37:07,13,09,1, 11.9,1,1, 14.858, 10460.169, 373.130, 52831.614 23/06/17,23:37:07,14,09,1, 11.9,1,1, 14.858, 10460.170, 373.140, 52831.599 23/06/17,23:37:07,15,09,1, 11.9,1,1, 14.858, 10460.157, 373.155, 52831.589 23/06/17,23:37:07,16,09,1, 11.9,1,1, 14.858, 10460.162, 373.158, 52831.569 23/06/17,23:37:07,17,09,1, 11.9,1,1, 14.858, 10460.154, 373.169, 52831.577 23/06/17,23:37:07,18,09,1, 11.9,1,1, 14.858, 10460.141, 373.153, 52831.588 23/06/17,23:37:07,19,09,1, 11.9,1,1, 14.858, 10460.148, 373.158, 52831.608 23/06/17,23:37:08,00,09,1, 11.8,1,1, 14.861, 10460.144, 373.158, 52831.608 23/06/17,23:37:08,01,09,1, 11.8,1,1, 14.861, 10460.141, 373.201, 52831.643 23/06/17,23:37:08,02,09,1, 11.8,1,1, 14.861, 10460.147, 373.192, 52831.637 23/06/17,23:37:08,03,09,1, 11.8,1,1, 14.861, 10460.139, 373.207, 52831.648 23/06/17,23:37:08,04,09,1, 11.8,1,1, 14.861, 10460.147, 373.197, 52831.680 23/06/17,23:37:08,05,09,1, 11.8,1,1, 14.861, 10460.132, 373.180, 52831.630 23/06/17,23:37:08,06,09,1, 11.8,1,1, 14.861, 10460.139, 373.159, 52831.653 23/06/17,23:37:08,07,09,1, 11.8,1,1, 14.861, 10460.152, 373.162, 52831.645 23/06/17,23:37:08,08,09,1, 11.8,1,1, 14.861, 10460.146, 373.140, 52831.615 23/06/17,23:37:08,09,09,1, 11.8,1,1, 14.861, 10460.129, 373.151, 52831.642 23/06/17,23:37:08,10,09,1, 11.8,1,1, 14.861, 10460.118, 373.153, 52831.626 23/06/17,23:37:08,11,09,1, 11.8,1,1, 14.861, 10460.121, 373.163, 52831.663 23/06/17,23:37:08,12,09,1, 11.8,1,1, 14.861, 10460.141, 373.170, 52831.646 23/06/17,23:37:08,13,09,1, 11.8,1,1, 14.861, 10460.128, 373.174, 52831.646 23/06/17,23:37:08,14,09,1, 11.8,1,1, 14.861, 10460.125, 373.196, 52831.680 23/06/17,23:37:08,15,09,1, 11.8,1,1, 14.861, 10460.116, 373.190, 52831.673 23/06/17,23:37:08,16,09,1, 11.8,1,1, 14.861, 10460.132, 373.183, 52831.710 23/06/17,23:37:08,17,09,1, 11.8,1,1, 14.861, 10460.110, 373.184, 52831.651 23/06/17,23:37:08,18,09,1, 11.8,1,1, 14.861, 10460.133, 373.174, 52831.729 23/06/17,23:37:08,19,09,1, 11.8,1,1, 14.861, 10460.112, 373.194, 52831.645 23/06/17,23:37:09,00,09,1, 11.9,1,1, 14.857, 10460.111, 373.194, 52831.645 23/06/17,23:37:09,01,09,1, 11.9,1,1, 14.857, 10460.103, 373.154, 52831.652 23/06/17,23:37:09,02,09,1, 11.9,1,1, 14.857, 10460.102, 373.137, 52831.624 23/06/17,23:37:09,03,09,1, 11.9,1,1, 14.857, 10460.095, 373.188, 52831.615 23/06/17,23:37:09,04,09,1, 11.9,1,1, 14.857, 10460.086, 373.162, 52831.666 23/06/17,23:37:09,05,09,1, 11.9,1,1, 14.857, 10460.086, 373.174, 52831.621 23/06/17,23:37:09,06,09,1, 11.9,1,1, 14.857, 10460.089, 373.172, 52831.678 23/06/17,23:37:09,07,09,1, 11.9,1,1, 14.857, 10460.085, 373.177, 52831.654 23/06/17,23:37:09,08,09,1, 11.9,1,1, 14.857, 10460.066, 373.174, 52831.683 23/06/17,23:37:09,09,09,1, 11.9,1,1, 14.857, 10460.077, 373.201, 52831.724 23/06/17,23:37:09,10,09,1, 11.9,1,1, 14.857, 10460.084, 373.198, 52831.700 23/06/17,23:37:09,11,09,1, 11.9,1,1, 14.857, 10460.091, 373.186, 52831.693 23/06/17,23:37:09,12,09,1, 11.9,1,1, 14.857, 10460.094, 373.173, 52831.681 23/06/17,23:37:09,13,09,1, 11.9,1,1, 14.857, 10460.092, 373.156, 52831.687 23/06/17,23:37:09,14,09,1, 11.9,1,1, 14.857, 10460.087, 373.157, 52831.673 23/06/17,23:37:09,15,09,1, 11.9,1,1, 14.857, 10460.082, 373.148, 52831.673 23/06/17,23:37:09,16,09,1, 11.9,1,1, 14.857, 10460.074, 373.169, 52831.673 23/06/17,23:37:09,17,09,1, 11.9,1,1, 14.857, 10460.084, 373.135, 52831.700 23/06/17,23:37:09,18,09,1, 11.9,1,1, 14.857, 10460.090, 373.170, 52831.672 23/06/17,23:37:09,19,09,1, 11.9,1,1, 14.857, 10460.061, 373.160, 52831.663 23/06/17,23:37:10,00,08,1, 12.0,1,1, 14.858, 10460.052, 373.160, 52831.663 23/06/17,23:37:10,01,08,1, 12.0,1,1, 14.858, 10460.096, 373.173, 52831.710 23/06/17,23:37:10,02,08,1, 12.0,1,1, 14.858, 10460.086, 373.186, 52831.680 23/06/17,23:37:10,03,08,1, 12.0,1,1, 14.858, 10460.084, 373.160, 52831.716 23/06/17,23:37:10,04,08,1, 12.0,1,1, 14.858, 10460.095, 373.156, 52831.745 23/06/17,23:37:10,05,08,1, 12.0,1,1, 14.858, 10460.083, 373.158, 52831.697 23/06/17,23:37:10,06,08,1, 12.0,1,1, 14.858, 10460.087, 373.158, 52831.718 23/06/17,23:37:10,07,08,1, 12.0,1,1, 14.858, 10460.100, 373.130, 52831.733 23/06/17,23:37:10,08,08,1, 12.0,1,1, 14.858, 10460.052, 373.154, 52831.708 23/06/17,23:37:10,09,08,1, 12.0,1,1, 14.858, 10460.047, 373.149, 52831.714 23/06/17,23:37:10,10,08,1, 12.0,1,1, 14.858, 10460.076, 373.147, 52831.702 23/06/17,23:37:10,11,08,1, 12.0,1,1, 14.858, 10460.066, 373.138, 52831.712 23/06/17,23:37:10,12,08,1, 12.0,1,1, 14.858, 10460.076, 373.151, 52831.701 23/06/17,23:37:10,13,08,1, 12.0,1,1, 14.858, 10460.073, 373.171, 52831.757 23/06/17,23:37:10,14,08,1, 12.0,1,1, 14.858, 10460.065, 373.184, 52831.757 23/06/17,23:37:10,15,08,1, 12.0,1,1, 14.858, 10460.070, 373.169, 52831.751 23/06/17,23:37:10,16,08,1, 12.0,1,1, 14.858, 10460.066, 373.167, 52831.736 23/06/17,23:37:10,17,08,1, 12.0,1,1, 14.858, 10460.080, 373.157, 52831.785 23/06/17,23:37:10,18,08,1, 12.0,1,1, 14.858, 10460.065, 373.173, 52831.792 23/06/17,23:37:10,19,08,1, 12.0,1,1, 14.858, 10460.078, 373.151, 52831.744 23/06/17,23:37:11,00,09,1, 11.9,1,1, 14.860, 10460.078, 373.151, 52831.744 23/06/17,23:37:11,01,09,1, 11.9,1,1, 14.860, 10460.053, 373.154, 52831.742 23/06/17,23:37:11,02,09,1, 11.9,1,1, 14.860, 10460.054, 373.158, 52831.714 23/06/17,23:37:11,03,09,1, 11.9,1,1, 14.860, 10460.042, 373.146, 52831.804 23/06/17,23:37:11,04,09,1, 11.9,1,1, 14.860, 10460.064, 373.139, 52831.730 23/06/17,23:37:11,05,09,1, 11.9,1,1, 14.860, 10460.064, 373.142, 52831.770 23/06/17,23:37:11,06,09,1, 11.9,1,1, 14.860, 10460.037, 373.164, 52831.744 23/06/17,23:37:11,07,09,1, 11.9,1,1, 14.860, 10460.032, 373.162, 52831.759 23/06/17,23:37:11,08,09,1, 11.9,1,1, 14.860, 10460.033, 373.175, 52831.742 23/06/17,23:37:11,09,09,1, 11.9,1,1, 14.860, 10460.044, 373.150, 52831.747 23/06/17,23:37:11,10,09,1, 11.9,1,1, 14.860, 10460.026, 373.172, 52831.787 23/06/17,23:37:11,11,09,1, 11.9,1,1, 14.860, 10460.037, 373.171, 52831.762 23/06/17,23:37:11,12,09,1, 11.9,1,1, 14.860, 10460.037, 373.151, 52831.782 23/06/17,23:37:11,13,09,1, 11.9,1,1, 14.860, 10460.022, 373.138, 52831.758 23/06/17,23:37:11,14,09,1, 11.9,1,1, 14.860, 10460.038, 373.150, 52831.779 23/06/17,23:37:11,15,09,1, 11.9,1,1, 14.860, 10460.041, 373.143, 52831.764 23/06/17,23:37:11,16,09,1, 11.9,1,1, 14.860, 10460.015, 373.122, 52831.734 23/06/17,23:37:11,17,09,1, 11.9,1,1, 14.860, 10460.038, 373.123, 52831.746 23/06/17,23:37:11,18,09,1, 11.9,1,1, 14.860, 10460.019, 373.141, 52831.735 23/06/17,23:37:11,19,09,1, 11.9,1,1, 14.860, 10460.024, 373.121, 52831.791 23/06/17,23:37:12,00,09,1, 11.9,1,1, 14.860, 10460.019, 373.121, 52831.791 23/06/17,23:37:12,01,09,1, 11.9,1,1, 14.860, 10460.004, 373.160, 52831.766 23/06/17,23:37:12,02,09,1, 11.9,1,1, 14.860, 10460.012, 373.186, 52831.759 23/06/17,23:37:12,03,09,1, 11.9,1,1, 14.860, 10460.006, 373.172, 52831.802 23/06/17,23:37:12,04,09,1, 11.9,1,1, 14.860, 10460.024, 373.163, 52831.801 23/06/17,23:37:12,05,09,1, 11.9,1,1, 14.860, 10459.993, 373.166, 52831.810 23/06/17,23:37:12,06,09,1, 11.9,1,1, 14.860, 10460.001, 373.140, 52831.814 23/06/17,23:37:12,07,09,1, 11.9,1,1, 14.860, 10460.015, 373.148, 52831.752 23/06/17,23:37:12,08,09,1, 11.9,1,1, 14.860, 10460.003, 373.144, 52831.824 23/06/17,23:37:12,09,09,1, 11.9,1,1, 14.860, 10459.981, 373.142, 52831.792 23/06/17,23:37:12,10,09,1, 11.9,1,1, 14.860, 10460.001, 373.104, 52831.791 23/06/17,23:37:12,11,09,1, 11.9,1,1, 14.860, 10460.015, 373.102, 52831.695 23/06/17,23:37:12,12,09,1, 11.9,1,1, 14.860, 10459.973, 373.128, 52831.821 23/06/17,23:37:12,13,09,1, 11.9,1,1, 14.860, 10460.006, 373.102, 52831.794 23/06/17,23:37:12,14,09,1, 11.9,1,1, 14.860, 10459.986, 373.136, 52831.799 23/06/17,23:37:12,15,09,1, 11.9,1,1, 14.860, 10460.013, 373.138, 52831.839 23/06/17,23:37:12,16,09,1, 11.9,1,1, 14.860, 10459.991, 373.151, 52831.880 23/06/17,23:37:12,17,09,1, 11.9,1,1, 14.860, 10460.003, 373.146, 52831.854 23/06/17,23:37:12,18,09,1, 11.9,1,1, 14.860, 10459.967, 373.147, 52831.807 23/06/17,23:37:12,19,09,1, 11.9,1,1, 14.860, 10459.990, 373.144, 52831.809 23/06/17,23:37:13,00,09,1, 12.0,1,1, 14.856, 10459.986, 373.144, 52831.809 23/06/17,23:37:13,01,09,1, 12.0,1,1, 14.856, 10459.970, 373.123, 52831.839 23/06/17,23:37:13,02,09,1, 12.0,1,1, 14.856, 10459.980, 373.122, 52831.827 23/06/17,23:37:13,03,09,1, 12.0,1,1, 14.856, 10459.967, 373.111, 52831.829 23/06/17,23:37:13,04,09,1, 12.0,1,1, 14.856, 10459.952, 373.111, 52831.811 23/06/17,23:37:13,05,09,1, 12.0,1,1, 14.856, 10459.982, 373.105, 52831.814 23/06/17,23:37:13,06,09,1, 12.0,1,1, 14.856, 10459.976, 373.098, 52831.785 23/06/17,23:37:13,07,09,1, 12.0,1,1, 14.856, 10459.940, 373.107, 52831.831 23/06/17,23:37:13,08,09,1, 12.0,1,1, 14.856, 10459.951, 373.094, 52831.809 23/06/17,23:37:13,09,09,1, 12.0,1,1, 14.856, 10459.969, 373.127, 52831.840 23/06/17,23:37:13,10,09,1, 12.0,1,1, 14.856, 10459.958, 373.115, 52831.828 23/06/17,23:37:13,11,09,1, 12.0,1,1, 14.856, 10459.942, 373.118, 52831.822 23/06/17,23:37:13,12,09,1, 12.0,1,1, 14.856, 10459.946, 373.132, 52831.827 23/06/17,23:37:13,13,09,1, 12.0,1,1, 14.856, 10459.932, 373.132, 52831.819 23/06/17,23:37:13,14,09,1, 12.0,1,1, 14.856, 10459.928, 373.114, 52831.805 23/06/17,23:37:13,15,09,1, 12.0,1,1, 14.856, 10459.953, 373.111, 52831.843 23/06/17,23:37:13,16,09,1, 12.0,1,1, 14.856, 10459.935, 373.096, 52831.842 23/06/17,23:37:13,17,09,1, 12.0,1,1, 14.856, 10459.934, 373.108, 52831.863 23/06/17,23:37:13,18,09,1, 12.0,1,1, 14.856, 10459.939, 373.083, 52831.870 23/06/17,23:37:13,19,09,1, 12.0,1,1, 14.856, 10459.948, 373.087, 52831.845 23/06/17,23:37:14,00,08,1, 11.9,1,1, 14.858, 10459.944, 373.087, 52831.845 23/06/17,23:37:14,01,08,1, 11.9,1,1, 14.858, 10459.911, 373.048, 52831.846 23/06/17,23:37:14,02,08,1, 11.9,1,1, 14.858, 10459.897, 373.055, 52831.847 23/06/17,23:37:14,03,08,1, 11.9,1,1, 14.858, 10459.898, 373.067, 52831.832 23/06/17,23:37:14,04,08,1, 11.9,1,1, 14.858, 10459.903, 373.076, 52831.868 23/06/17,23:37:14,05,08,1, 11.9,1,1, 14.858, 10459.901, 373.079, 52831.817 23/06/17,23:37:14,06,08,1, 11.9,1,1, 14.858, 10459.893, 373.075, 52831.868 23/06/17,23:37:14,07,08,1, 11.9,1,1, 14.858, 10459.898, 373.093, 52831.860 23/06/17,23:37:14,08,08,1, 11.9,1,1, 14.858, 10459.904, 373.102, 52831.890 23/06/17,23:37:14,09,08,1, 11.9,1,1, 14.858, 10459.892, 373.098, 52831.916 23/06/17,23:37:14,10,08,1, 11.9,1,1, 14.858, 10459.903, 373.077, 52831.881 23/06/17,23:37:14,11,08,1, 11.9,1,1, 14.858, 10459.896, 373.083, 52831.904 23/06/17,23:37:14,12,08,1, 11.9,1,1, 14.858, 10459.882, 373.074, 52831.890 23/06/17,23:37:14,13,08,1, 11.9,1,1, 14.858, 10459.918, 373.057, 52831.909 23/06/17,23:37:14,14,08,1, 11.9,1,1, 14.858, 10459.915, 373.050, 52831.920 23/06/17,23:37:14,15,08,1, 11.9,1,1, 14.858, 10459.917, 373.063, 52831.884 23/06/17,23:37:14,16,08,1, 11.9,1,1, 14.858, 10459.899, 373.066, 52831.872 23/06/17,23:37:14,17,08,1, 11.9,1,1, 14.858, 10459.884, 373.043, 52831.856 23/06/17,23:37:14,18,08,1, 11.9,1,1, 14.858, 10459.868, 373.057, 52831.885 23/06/17,23:37:14,19,08,1, 11.9,1,1, 14.858, 10459.862, 373.045, 52831.836 23/06/17,23:37:15,00,08,1, 11.9,1,1, 14.860, 10459.861, 373.045, 52831.836 23/06/17,23:37:15,01,08,1, 11.9,1,1, 14.860, 10459.875, 373.093, 52831.896 23/06/17,23:37:15,02,08,1, 11.9,1,1, 14.860, 10459.882, 373.085, 52831.843 23/06/17,23:37:15,03,08,1, 11.9,1,1, 14.860, 10459.870, 373.091, 52831.871 23/06/17,23:37:15,04,08,1, 11.9,1,1, 14.860, 10459.871, 373.080, 52831.837 23/06/17,23:37:15,05,08,1, 11.9,1,1, 14.860, 10459.879, 373.091, 52831.894 23/06/17,23:37:15,06,08,1, 11.9,1,1, 14.860, 10459.853, 373.092, 52831.900 23/06/17,23:37:15,07,08,1, 11.9,1,1, 14.860, 10459.843, 373.074, 52831.938 23/06/17,23:37:15,08,08,1, 11.9,1,1, 14.860, 10459.863, 373.057, 52831.922 23/06/17,23:37:15,09,08,1, 11.9,1,1, 14.860, 10459.849, 373.058, 52831.908 23/06/17,23:37:15,10,08,1, 11.9,1,1, 14.860, 10459.847, 373.064, 52831.916 23/06/17,23:37:15,11,08,1, 11.9,1,1, 14.860, 10459.856, 373.027, 52831.897 23/06/17,23:37:15,12,08,1, 11.9,1,1, 14.860, 10459.843, 373.032, 52831.867 23/06/17,23:37:15,13,08,1, 11.9,1,1, 14.860, 10459.840, 373.038, 52831.919 23/06/17,23:37:15,14,08,1, 11.9,1,1, 14.860, 10459.844, 373.048, 52831.928 23/06/17,23:37:15,15,08,1, 11.9,1,1, 14.860, 10459.811, 373.044, 52831.923 23/06/17,23:37:15,16,08,1, 11.9,1,1, 14.860, 10459.831, 373.082, 52831.930 23/06/17,23:37:15,17,08,1, 11.9,1,1, 14.860, 10459.812, 373.042, 52831.880 23/06/17,23:37:15,18,08,1, 11.9,1,1, 14.860, 10459.815, 373.068, 52831.935 23/06/17,23:37:15,19,08,1, 11.9,1,1, 14.860, 10459.819, 373.065, 52831.928 23/06/17,23:37:16,00,08,1, 11.9,1,1, 14.856, 10459.819, 373.065, 52831.928 23/06/17,23:37:16,01,08,1, 11.9,1,1, 14.856, 10459.803, 373.052, 52831.960 23/06/17,23:37:16,02,08,1, 11.9,1,1, 14.856, 10459.807, 373.055, 52831.956 23/06/17,23:37:16,03,08,1, 11.9,1,1, 14.856, 10459.822, 373.045, 52831.989 23/06/17,23:37:16,04,08,1, 11.9,1,1, 14.856, 10459.826, 373.036, 52831.953 23/06/17,23:37:16,05,08,1, 11.9,1,1, 14.856, 10459.788, 373.057, 52831.969 23/06/17,23:37:16,06,08,1, 11.9,1,1, 14.856, 10459.816, 373.029, 52831.945 23/06/17,23:37:16,07,08,1, 11.9,1,1, 14.856, 10459.806, 373.021, 52831.934 23/06/17,23:37:16,08,08,1, 11.9,1,1, 14.856, 10459.796, 373.025, 52831.911 23/06/17,23:37:16,09,08,1, 11.9,1,1, 14.856, 10459.787, 373.022, 52831.921 23/06/17,23:37:16,10,08,1, 11.9,1,1, 14.856, 10459.786, 373.013, 52831.937 23/06/17,23:37:16,11,08,1, 11.9,1,1, 14.856, 10459.770, 373.047, 52831.930 23/06/17,23:37:16,12,08,1, 11.9,1,1, 14.856, 10459.791, 373.049, 52831.964 23/06/17,23:37:16,13,08,1, 11.9,1,1, 14.856, 10459.773, 373.037, 52831.943 23/06/17,23:37:16,14,08,1, 11.9,1,1, 14.856, 10459.795, 373.071, 52831.923 23/06/17,23:37:16,15,08,1, 11.9,1,1, 14.856, 10459.793, 373.063, 52831.987 23/06/17,23:37:16,16,08,1, 11.9,1,1, 14.856, 10459.760, 373.071, 52831.988 23/06/17,23:37:16,17,08,1, 11.9,1,1, 14.856, 10459.760, 373.054, 52831.947 23/06/17,23:37:16,18,08,1, 11.9,1,1, 14.856, 10459.763, 373.050, 52831.981 23/06/17,23:37:16,19,08,1, 11.9,1,1, 14.856, 10459.774, 373.030, 52831.990 23/06/17,23:37:17,00,09,1, 11.9,1,1, 14.856, 10459.769, 373.030, 52831.990 23/06/17,23:37:17,01,09,1, 11.9,1,1, 14.856, 10459.760, 373.021, 52831.979 23/06/17,23:37:17,02,09,1, 11.9,1,1, 14.856, 10459.768, 373.029, 52831.956 23/06/17,23:37:17,03,09,1, 11.9,1,1, 14.856, 10459.764, 373.019, 52831.980 23/06/17,23:37:17,04,09,1, 11.9,1,1, 14.856, 10459.754, 373.034, 52831.961 23/06/17,23:37:17,05,09,1, 11.9,1,1, 14.856, 10459.755, 373.007, 52831.986 23/06/17,23:37:17,06,09,1, 11.9,1,1, 14.856, 10459.747, 373.002, 52831.973 23/06/17,23:37:17,07,09,1, 11.9,1,1, 14.856, 10459.747, 373.029, 52831.927 23/06/17,23:37:17,08,09,1, 11.9,1,1, 14.856, 10459.734, 373.049, 52832.015 23/06/17,23:37:17,09,09,1, 11.9,1,1, 14.856, 10459.720, 373.040, 52831.939 23/06/17,23:37:17,10,09,1, 11.9,1,1, 14.856, 10459.740, 373.058, 52831.988 23/06/17,23:37:17,11,09,1, 11.9,1,1, 14.856, 10459.726, 373.046, 52832.001 23/06/17,23:37:17,12,09,1, 11.9,1,1, 14.856, 10459.713, 373.076, 52831.981 23/06/17,23:37:17,13,09,1, 11.9,1,1, 14.856, 10459.698, 373.051, 52832.004 23/06/17,23:37:17,14,09,1, 11.9,1,1, 14.856, 10459.728, 373.037, 52832.028 23/06/17,23:37:17,15,09,1, 11.9,1,1, 14.856, 10459.721, 373.037, 52832.005 23/06/17,23:37:17,16,09,1, 11.9,1,1, 14.856, 10459.700, 373.010, 52831.975 23/06/17,23:37:17,17,09,1, 11.9,1,1, 14.856, 10459.708, 373.038, 52831.971 23/06/17,23:37:17,18,09,1, 11.9,1,1, 14.856, 10459.715, 373.013, 52832.003 23/06/17,23:37:17,19,09,1, 11.9,1,1, 14.856, 10459.656, 373.008, 52832.070 23/06/17,23:37:18,00,10,1, 11.9,1,1, 14.860, 10459.652, 373.008, 52832.070 23/06/17,23:37:18,01,10,1, 11.9,1,1, 14.860, 10459.659, 372.991, 52832.081 23/06/17,23:37:18,02,10,1, 11.9,1,1, 14.860, 10459.680, 372.991, 52832.020 23/06/17,23:37:18,03,10,1, 11.9,1,1, 14.860, 10459.659, 373.003, 52832.047 23/06/17,23:37:18,04,10,1, 11.9,1,1, 14.860, 10459.693, 373.020, 52832.014 23/06/17,23:37:18,05,10,1, 11.9,1,1, 14.860, 10459.694, 372.988, 52832.022 23/06/17,23:37:18,06,10,1, 11.9,1,1, 14.860, 10459.684, 373.002, 52831.982 23/06/17,23:37:18,07,10,1, 11.9,1,1, 14.860, 10459.668, 373.031, 52831.996 23/06/17,23:37:18,08,10,1, 11.9,1,1, 14.860, 10459.666, 373.039, 52832.068 23/06/17,23:37:18,09,10,1, 11.9,1,1, 14.860, 10459.682, 373.041, 52832.023 23/06/17,23:37:18,10,10,1, 11.9,1,1, 14.860, 10459.661, 373.046, 52832.067 23/06/17,23:37:18,11,10,1, 11.9,1,1, 14.860, 10459.672, 373.044, 52832.043 23/06/17,23:37:18,12,10,1, 11.9,1,1, 14.860, 10459.687, 373.031, 52832.083 23/06/17,23:37:18,13,10,1, 11.9,1,1, 14.860, 10459.678, 373.022, 52832.080 23/06/17,23:37:18,14,10,1, 11.9,1,1, 14.860, 10459.662, 372.994, 52832.027 23/06/17,23:37:18,15,10,1, 11.9,1,1, 14.860, 10459.664, 372.995, 52832.029 23/06/17,23:37:18,16,10,1, 11.9,1,1, 14.860, 10459.646, 372.998, 52832.072 23/06/17,23:37:18,17,10,1, 11.9,1,1, 14.860, 10459.661, 373.004, 52832.053 23/06/17,23:37:18,18,10,1, 11.9,1,1, 14.860, 10459.655, 373.001, 52831.994 23/06/17,23:37:18,19,10,1, 11.9,1,1, 14.860, 10459.639, 372.987, 52832.075 23/06/17,23:37:19,00,10,1, 12.0,1,1, 14.857, 10459.635, 372.987, 52832.075 23/06/17,23:37:19,01,10,1, 12.0,1,1, 14.857, 10459.614, 372.982, 52832.064 23/06/17,23:37:19,02,10,1, 12.0,1,1, 14.857, 10459.646, 372.967, 52832.074 23/06/17,23:37:19,03,10,1, 12.0,1,1, 14.857, 10459.639, 372.985, 52832.089 23/06/17,23:37:19,04,10,1, 12.0,1,1, 14.857, 10459.620, 373.010, 52832.062 23/06/17,23:37:19,05,10,1, 12.0,1,1, 14.857, 10459.636, 373.000, 52832.094 23/06/17,23:37:19,06,10,1, 12.0,1,1, 14.857, 10459.636, 373.005, 52832.053 23/06/17,23:37:19,07,10,1, 12.0,1,1, 14.857, 10459.621, 373.016, 52832.109 23/06/17,23:37:19,08,10,1, 12.0,1,1, 14.857, 10459.634, 373.002, 52832.075 23/06/17,23:37:19,09,10,1, 12.0,1,1, 14.857, 10459.609, 372.979, 52832.062 23/06/17,23:37:19,10,10,1, 12.0,1,1, 14.857, 10459.626, 372.992, 52832.114 23/06/17,23:37:19,11,10,1, 12.0,1,1, 14.857, 10459.617, 372.992, 52832.095 23/06/17,23:37:19,12,10,1, 12.0,1,1, 14.857, 10459.597, 372.987, 52832.124 23/06/17,23:37:19,13,10,1, 12.0,1,1, 14.857, 10459.612, 372.963, 52832.111 23/06/17,23:37:19,14,10,1, 12.0,1,1, 14.857, 10459.610, 372.976, 52832.063 23/06/17,23:37:19,15,10,1, 12.0,1,1, 14.857, 10459.611, 372.972, 52832.082 23/06/17,23:37:19,16,10,1, 12.0,1,1, 14.857, 10459.570, 372.961, 52832.074 23/06/17,23:37:19,17,10,1, 12.0,1,1, 14.857, 10459.579, 372.952, 52832.065 23/06/17,23:37:19,18,10,1, 12.0,1,1, 14.857, 10459.574, 372.953, 52832.057 23/06/17,23:37:19,19,10,1, 12.0,1,1, 14.857, 10459.570, 372.946, 52832.093 23/06/17,23:37:20,00,10,1, 11.9,1,1, 14.856, 10459.569, 372.946, 52832.093 23/06/17,23:37:20,01,10,1, 11.9,1,1, 14.856, 10459.568, 372.959, 52832.072 23/06/17,23:37:20,02,10,1, 11.9,1,1, 14.856, 10459.571, 372.964, 52832.092 23/06/17,23:37:20,03,10,1, 11.9,1,1, 14.856, 10459.548, 372.982, 52832.074 23/06/17,23:37:20,04,10,1, 11.9,1,1, 14.856, 10459.537, 372.976, 52832.102 23/06/17,23:37:20,05,10,1, 11.9,1,1, 14.856, 10459.557, 372.979, 52832.109 23/06/17,23:37:20,06,10,1, 11.9,1,1, 14.856, 10459.558, 373.006, 52832.073 23/06/17,23:37:20,07,10,1, 11.9,1,1, 14.856, 10459.568, 373.009, 52832.106 23/06/17,23:37:20,08,10,1, 11.9,1,1, 14.856, 10459.561, 372.998, 52832.124 23/06/17,23:37:20,09,10,1, 11.9,1,1, 14.856, 10459.542, 372.965, 52832.115 23/06/17,23:37:20,10,10,1, 11.9,1,1, 14.856, 10459.554, 372.991, 52832.138 23/06/17,23:37:20,11,10,1, 11.9,1,1, 14.856, 10459.565, 372.976, 52832.122 23/06/17,23:37:20,12,10,1, 11.9,1,1, 14.856, 10459.544, 372.973, 52832.138 23/06/17,23:37:20,13,10,1, 11.9,1,1, 14.856, 10459.535, 372.984, 52832.123 23/06/17,23:37:20,14,10,1, 11.9,1,1, 14.856, 10459.551, 372.943, 52832.099 23/06/17,23:37:20,15,10,1, 11.9,1,1, 14.856, 10459.566, 372.945, 52832.101 23/06/17,23:37:20,16,10,1, 11.9,1,1, 14.856, 10459.525, 372.952, 52832.137 23/06/17,23:37:20,17,10,1, 11.9,1,1, 14.856, 10459.517, 372.966, 52832.122 23/06/17,23:37:20,18,10,1, 11.9,1,1, 14.856, 10459.531, 372.964, 52832.158 23/06/17,23:37:20,19,10,1, 11.9,1,1, 14.856, 10459.513, 372.940, 52832.143 23/06/17,23:37:21,00,10,1, 11.9,1,1, 14.854, 10459.510, 372.940, 52832.143 23/06/17,23:37:21,01,10,1, 11.9,1,1, 14.854, 10459.511, 372.959, 52832.119 23/06/17,23:37:21,02,10,1, 11.9,1,1, 14.854, 10459.487, 372.943, 52832.123 23/06/17,23:37:21,03,10,1, 11.9,1,1, 14.854, 10459.514, 372.981, 52832.125 23/06/17,23:37:21,04,10,1, 11.9,1,1, 14.854, 10459.515, 372.956, 52832.119 23/06/17,23:37:21,05,10,1, 11.9,1,1, 14.854, 10459.539, 372.973, 52832.155 23/06/17,23:37:21,06,10,1, 11.9,1,1, 14.854, 10459.505, 372.969, 52832.154 23/06/17,23:37:21,07,10,1, 11.9,1,1, 14.854, 10459.505, 372.985, 52832.178 23/06/17,23:37:21,08,10,1, 11.9,1,1, 14.854, 10459.493, 372.981, 52832.158 23/06/17,23:37:21,09,10,1, 11.9,1,1, 14.854, 10459.491, 372.996, 52832.189 23/06/17,23:37:21,10,10,1, 11.9,1,1, 14.854, 10459.482, 373.000, 52832.398 23/06/17,23:37:21,11,10,1, 11.9,1,1, 14.854, 10459.524, 372.969, 52832.102 23/06/17,23:37:21,12,10,1, 11.9,1,1, 14.854, 10459.487, 372.957, 52832.130 23/06/17,23:37:21,13,10,1, 11.9,1,1, 14.854, 10459.473, 372.961, 52832.142 23/06/17,23:37:21,14,10,1, 11.9,1,1, 14.854, 10459.473, 372.982, 52832.174 23/06/17,23:37:21,15,10,1, 11.9,1,1, 14.854, 10459.486, 372.923, 52832.164 23/06/17,23:37:21,16,10,1, 11.9,1,1, 14.854, 10459.473, 372.936, 52832.181 23/06/17,23:37:21,17,10,1, 11.9,1,1, 14.854, 10459.464, 372.950, 52832.201 23/06/17,23:37:21,18,10,1, 11.9,1,1, 14.854, 10459.454, 372.939, 52832.143 23/06/17,23:37:21,19,10,1, 11.9,1,1, 14.854, 10459.436, 372.951, 52832.197 23/06/17,23:37:22,00,10,1, 11.9,1,1, 14.854, 10459.435, 372.951, 52832.197 23/06/17,23:37:22,01,10,1, 11.9,1,1, 14.854, 10459.464, 372.920, 52832.181 23/06/17,23:37:22,02,10,1, 11.9,1,1, 14.854, 10459.457, 372.945, 52832.198 23/06/17,23:37:22,03,10,1, 11.9,1,1, 14.854, 10459.470, 372.960, 52832.171 23/06/17,23:37:22,04,10,1, 11.9,1,1, 14.854, 10459.466, 372.960, 52832.192 23/06/17,23:37:22,05,10,1, 11.9,1,1, 14.854, 10459.453, 372.981, 52832.220 23/06/17,23:37:22,06,10,1, 11.9,1,1, 14.854, 10459.458, 372.973, 52832.179 23/06/17,23:37:22,07,10,1, 11.9,1,1, 14.854, 10459.439, 372.972, 52832.234 23/06/17,23:37:22,08,10,1, 11.9,1,1, 14.854, 10459.447, 372.965, 52832.227 23/06/17,23:37:22,09,10,1, 11.9,1,1, 14.854, 10459.427, 372.977, 52832.213 23/06/17,23:37:22,10,10,1, 11.9,1,1, 14.854, 10459.444, 372.972, 52832.254 23/06/17,23:37:22,11,10,1, 11.9,1,1, 14.854, 10459.435, 372.939, 52832.194 23/06/17,23:37:22,12,10,1, 11.9,1,1, 14.854, 10459.453, 372.952, 52832.228 23/06/17,23:37:22,13,10,1, 11.9,1,1, 14.854, 10459.454, 372.956, 52832.262 23/06/17,23:37:22,14,10,1, 11.9,1,1, 14.854, 10459.421, 372.961, 52832.220 23/06/17,23:37:22,15,10,1, 11.9,1,1, 14.854, 10459.466, 372.933, 52832.227 23/06/17,23:37:22,16,10,1, 11.9,1,1, 14.854, 10459.441, 372.932, 52832.254 23/06/17,23:37:22,17,10,1, 11.9,1,1, 14.854, 10459.417, 372.915, 52832.194 23/06/17,23:37:22,18,10,1, 11.9,1,1, 14.854, 10459.424, 372.917, 52832.222 23/06/17,23:37:22,19,10,1, 11.9,1,1, 14.854, 10459.441, 372.908, 52832.254 23/06/17,23:37:23,00,10,1, 11.9,1,1, 14.853, 10459.435, 372.908, 52832.254 23/06/17,23:37:23,01,10,1, 11.9,1,1, 14.853, 10459.436, 372.885, 52832.245 23/06/17,23:37:23,02,10,1, 11.9,1,1, 14.853, 10459.408, 372.902, 52832.204 23/06/17,23:37:23,03,10,1, 11.9,1,1, 14.853, 10459.397, 372.887, 52832.201 23/06/17,23:37:23,04,10,1, 11.9,1,1, 14.853, 10459.385, 372.912, 52832.235 23/06/17,23:37:23,05,10,1, 11.9,1,1, 14.853, 10459.383, 372.903, 52832.202 23/06/17,23:37:23,06,10,1, 11.9,1,1, 14.853, 10459.402, 372.904, 52832.203 23/06/17,23:37:23,07,10,1, 11.9,1,1, 14.853, 10459.390, 372.892, 52832.199 23/06/17,23:37:23,08,10,1, 11.9,1,1, 14.853, 10459.368, 372.925, 52832.205 23/06/17,23:37:23,09,10,1, 11.9,1,1, 14.853, 10459.384, 372.943, 52832.210 23/06/17,23:37:23,10,10,1, 11.9,1,1, 14.853, 10459.374, 372.917, 52832.205 23/06/17,23:37:23,11,10,1, 11.9,1,1, 14.853, 10459.375, 372.938, 52832.225 23/06/17,23:37:23,12,10,1, 11.9,1,1, 14.853, 10459.368, 372.921, 52832.249 23/06/17,23:37:23,13,10,1, 11.9,1,1, 14.853, 10459.371, 372.959, 52832.249 23/06/17,23:37:23,14,10,1, 11.9,1,1, 14.853, 10459.379, 372.944, 52832.239 23/06/17,23:37:23,15,10,1, 11.9,1,1, 14.853, 10459.375, 372.932, 52832.261 23/06/17,23:37:23,16,10,1, 11.9,1,1, 14.853, 10459.375, 372.935, 52832.263 23/06/17,23:37:23,17,10,1, 11.9,1,1, 14.853, 10459.379, 372.946, 52832.298 23/06/17,23:37:23,18,10,1, 11.9,1,1, 14.853, 10459.368, 372.926, 52832.212 23/06/17,23:37:23,19,10,1, 11.9,1,1, 14.853, 10459.342, 372.929, 52832.273 23/06/17,23:37:24,00,10,1, 11.8,1,1, 14.854, 10459.335, 372.929, 52832.273 23/06/17,23:37:24,01,10,1, 11.8,1,1, 14.854, 10459.383, 372.932, 52832.244 23/06/17,23:37:24,02,10,1, 11.8,1,1, 14.854, 10459.349, 372.927, 52832.258 23/06/17,23:37:24,03,10,1, 11.8,1,1, 14.854, 10459.366, 372.892, 52832.253 23/06/17,23:37:24,04,10,1, 11.8,1,1, 14.854, 10459.352, 372.906, 52832.293 23/06/17,23:37:24,05,10,1, 11.8,1,1, 14.854, 10459.382, 372.909, 52832.158 23/06/17,23:37:24,06,10,1, 11.8,1,1, 14.854, 10459.359, 372.902, 52832.226 23/06/17,23:37:24,07,10,1, 11.8,1,1, 14.854, 10459.366, 372.889, 52832.243 23/06/17,23:37:24,08,10,1, 11.8,1,1, 14.854, 10459.367, 372.901, 52832.222 23/06/17,23:37:24,09,10,1, 11.8,1,1, 14.854, 10459.379, 372.875, 52832.277 23/06/17,23:37:24,10,10,1, 11.8,1,1, 14.854, 10459.318, 372.874, 52832.243 23/06/17,23:37:24,11,10,1, 11.8,1,1, 14.854, 10459.305, 372.876, 52832.233 23/06/17,23:37:24,12,10,1, 11.8,1,1, 14.854, 10459.311, 372.875, 52832.274 23/06/17,23:37:24,13,10,1, 11.8,1,1, 14.854, 10459.330, 372.894, 52832.395 23/06/17,23:37:24,14,10,1, 11.8,1,1, 14.854, 10459.315, 372.893, 52832.319 23/06/17,23:37:24,15,10,1, 11.8,1,1, 14.854, 10459.307, 372.889, 52832.312 23/06/17,23:37:24,16,10,1, 11.8,1,1, 14.854, 10459.298, 372.934, 52832.283 23/06/17,23:37:24,17,10,1, 11.8,1,1, 14.854, 10459.326, 372.903, 52832.310 23/06/17,23:37:24,18,10,1, 11.8,1,1, 14.854, 10459.331, 372.905, 52832.296 23/06/17,23:37:24,19,10,1, 11.8,1,1, 14.854, 10459.297, 372.923, 52832.350 23/06/17,23:37:25,00,09,1, 11.9,1,1, 14.856, 10459.293, 372.923, 52832.350 23/06/17,23:37:25,01,09,1, 11.9,1,1, 14.856, 10459.310, 372.912, 52832.330 23/06/17,23:37:25,02,09,1, 11.9,1,1, 14.856, 10459.318, 372.900, 52832.366 23/06/17,23:37:25,03,09,1, 11.9,1,1, 14.856, 10459.320, 372.896, 52832.330 23/06/17,23:37:25,04,09,1, 11.9,1,1, 14.856, 10459.306, 372.898, 52832.314 23/06/17,23:37:25,05,09,1, 11.9,1,1, 14.856, 10459.283, 372.896, 52832.373 23/06/17,23:37:25,06,09,1, 11.9,1,1, 14.856, 10459.300, 372.873, 52832.316 23/06/17,23:37:25,07,09,1, 11.9,1,1, 14.856, 10459.295, 372.878, 52832.363 23/06/17,23:37:25,08,09,1, 11.9,1,1, 14.856, 10459.285, 372.883, 52832.339 23/06/17,23:37:25,09,09,1, 11.9,1,1, 14.856, 10459.298, 372.867, 52832.331 23/06/17,23:37:25,10,09,1, 11.9,1,1, 14.856, 10459.311, 372.869, 52832.326 23/06/17,23:37:25,11,09,1, 11.9,1,1, 14.856, 10459.304, 372.865, 52832.312 23/06/17,23:37:25,12,09,1, 11.9,1,1, 14.856, 10459.287, 372.850, 52832.341 23/06/17,23:37:25,13,09,1, 11.9,1,1, 14.856, 10459.263, 372.854, 52832.331 23/06/17,23:37:25,14,09,1, 11.9,1,1, 14.856, 10459.272, 372.864, 52832.288 23/06/17,23:37:25,15,09,1, 11.9,1,1, 14.856, 10459.272, 372.847, 52832.327 23/06/17,23:37:25,16,09,1, 11.9,1,1, 14.856, 10459.254, 372.845, 52832.323 23/06/17,23:37:25,17,09,1, 11.9,1,1, 14.856, 10459.241, 372.864, 52832.310 23/06/17,23:37:25,18,09,1, 11.9,1,1, 14.856, 10459.253, 372.862, 52832.309 23/06/17,23:37:25,19,09,1, 11.9,1,1, 14.856, 10459.268, 372.857, 52832.334 23/06/17,23:37:26,00,09,1, 11.9,1,1, 14.856, 10459.268, 372.857, 52832.334 23/06/17,23:37:26,01,09,1, 11.9,1,1, 14.856, 10459.243, 372.865, 52832.319 23/06/17,23:37:26,02,09,1, 11.9,1,1, 14.856, 10459.257, 372.881, 52832.353 23/06/17,23:37:26,03,09,1, 11.9,1,1, 14.856, 10459.249, 372.864, 52832.318 23/06/17,23:37:26,04,09,1, 11.9,1,1, 14.856, 10459.228, 372.887, 52832.362 23/06/17,23:37:26,05,09,1, 11.9,1,1, 14.856, 10459.217, 372.900, 52832.352 23/06/17,23:37:26,06,09,1, 11.9,1,1, 14.856, 10459.228, 372.887, 52832.348 23/06/17,23:37:26,07,09,1, 11.9,1,1, 14.856, 10459.192, 372.891, 52832.338 23/06/17,23:37:26,08,09,1, 11.9,1,1, 14.856, 10459.208, 372.897, 52832.390 23/06/17,23:37:26,09,09,1, 11.9,1,1, 14.856, 10459.212, 372.898, 52832.355 23/06/17,23:37:26,10,09,1, 11.9,1,1, 14.856, 10459.230, 372.913, 52832.350 23/06/17,23:37:26,11,09,1, 11.9,1,1, 14.856, 10459.206, 372.870, 52832.347 23/06/17,23:37:26,12,09,1, 11.9,1,1, 14.856, 10459.210, 372.895, 52832.380 23/06/17,23:37:26,13,09,1, 11.9,1,1, 14.856, 10459.219, 372.874, 52832.405 23/06/17,23:37:26,14,09,1, 11.9,1,1, 14.856, 10459.207, 372.846, 52832.345 23/06/17,23:37:26,15,09,1, 11.9,1,1, 14.856, 10459.211, 372.859, 52832.397 23/06/17,23:37:26,16,09,1, 11.9,1,1, 14.856, 10459.217, 372.850, 52832.383 23/06/17,23:37:26,17,09,1, 11.9,1,1, 14.856, 10459.231, 372.861, 52832.372 23/06/17,23:37:26,18,09,1, 11.9,1,1, 14.856, 10459.188, 372.852, 52832.376 23/06/17,23:37:26,19,09,1, 11.9,1,1, 14.856, 10459.205, 372.840, 52832.390 23/06/17,23:37:27,00,09,1, 11.9,1,1, 14.854, 10459.201, 372.840, 52832.390 23/06/17,23:37:27,01,09,1, 11.9,1,1, 14.854, 10459.197, 372.818, 52832.398 23/06/17,23:37:27,02,09,1, 11.9,1,1, 14.854, 10459.206, 372.843, 52832.382 23/06/17,23:37:27,03,09,1, 11.9,1,1, 14.854, 10459.184, 372.849, 52832.354 23/06/17,23:37:27,04,09,1, 11.9,1,1, 14.854, 10459.201, 372.837, 52832.402 23/06/17,23:37:27,05,09,1, 11.9,1,1, 14.854, 10459.182, 372.834, 52832.406 23/06/17,23:37:27,06,09,1, 11.9,1,1, 14.854, 10459.168, 372.847, 52832.378 23/06/17,23:37:27,07,09,1, 11.9,1,1, 14.854, 10459.187, 372.832, 52832.399 23/06/17,23:37:27,08,09,1, 11.9,1,1, 14.854, 10459.155, 372.841, 52832.385 23/06/17,23:37:27,09,09,1, 11.9,1,1, 14.854, 10459.161, 372.848, 52832.423 23/06/17,23:37:27,10,09,1, 11.9,1,1, 14.854, 10459.159, 372.862, 52832.389 23/06/17,23:37:27,11,09,1, 11.9,1,1, 14.854, 10459.151, 372.867, 52832.400 23/06/17,23:37:27,12,09,1, 11.9,1,1, 14.854, 10459.149, 372.850, 52832.425 23/06/17,23:37:27,13,09,1, 11.9,1,1, 14.854, 10459.166, 372.864, 52832.420 23/06/17,23:37:27,14,09,1, 11.9,1,1, 14.854, 10459.152, 372.857, 52832.406 23/06/17,23:37:27,15,09,1, 11.9,1,1, 14.854, 10459.148, 372.851, 52832.445 23/06/17,23:37:27,16,09,1, 11.9,1,1, 14.854, 10459.141, 372.845, 52832.425 23/06/17,23:37:27,17,09,1, 11.9,1,1, 14.854, 10459.128, 372.858, 52832.440 23/06/17,23:37:27,18,09,1, 11.9,1,1, 14.854, 10459.114, 372.858, 52832.456 23/06/17,23:37:27,19,09,1, 11.9,1,1, 14.854, 10459.137, 372.862, 52832.403 23/06/17,23:37:28,00,09,1, 12.0,1,1, 14.854, 10459.135, 372.862, 52832.403 23/06/17,23:37:28,01,09,1, 12.0,1,1, 14.854, 10459.156, 372.855, 52832.446 23/06/17,23:37:28,02,09,1, 12.0,1,1, 14.854, 10459.133, 372.857, 52832.458 23/06/17,23:37:28,03,09,1, 12.0,1,1, 14.854, 10459.126, 372.858, 52832.437 23/06/17,23:37:28,04,09,1, 12.0,1,1, 14.854, 10459.110, 372.870, 52832.455 23/06/17,23:37:28,05,09,1, 12.0,1,1, 14.854, 10459.116, 372.846, 52832.497 23/06/17,23:37:28,06,09,1, 12.0,1,1, 14.854, 10459.148, 372.836, 52832.477 23/06/17,23:37:28,07,09,1, 12.0,1,1, 14.854, 10459.121, 372.823, 52832.410 23/06/17,23:37:28,08,09,1, 12.0,1,1, 14.854, 10459.119, 372.848, 52832.472 23/06/17,23:37:28,09,09,1, 12.0,1,1, 14.854, 10459.109, 372.818, 52832.430 23/06/17,23:37:28,10,09,1, 12.0,1,1, 14.854, 10459.120, 372.829, 52832.440 23/06/17,23:37:28,11,09,1, 12.0,1,1, 14.854, 10459.115, 372.817, 52832.471 23/06/17,23:37:28,12,09,1, 12.0,1,1, 14.854, 10459.093, 372.807, 52832.451 23/06/17,23:37:28,13,09,1, 12.0,1,1, 14.854, 10459.140, 372.813, 52832.476 23/06/17,23:37:28,14,09,1, 12.0,1,1, 14.854, 10459.088, 372.828, 52832.456 23/06/17,23:37:28,15,09,1, 12.0,1,1, 14.854, 10459.072, 372.822, 52832.465 23/06/17,23:37:28,16,09,1, 12.0,1,1, 14.854, 10459.109, 372.816, 52832.482 23/06/17,23:37:28,17,09,1, 12.0,1,1, 14.854, 10459.069, 372.825, 52832.497 23/06/17,23:37:28,18,09,1, 12.0,1,1, 14.854, 10459.101, 372.821, 52832.498 23/06/17,23:37:28,19,09,1, 12.0,1,1, 14.854, 10459.076, 372.815, 52832.439 23/06/17,23:37:29,00,10,1, 11.9,1,1, 14.850, 10459.076, 372.815, 52832.439 23/06/17,23:37:29,01,10,1, 11.9,1,1, 14.850, 10459.058, 372.822, 52832.455 23/06/17,23:37:29,02,10,1, 11.9,1,1, 14.850, 10459.055, 372.837, 52832.505 23/06/17,23:37:29,03,10,1, 11.9,1,1, 14.850, 10459.079, 372.832, 52832.486 23/06/17,23:37:29,04,10,1, 11.9,1,1, 14.850, 10459.075, 372.845, 52832.486 23/06/17,23:37:29,05,10,1, 11.9,1,1, 14.850, 10459.041, 372.836, 52832.504 23/06/17,23:37:29,06,10,1, 11.9,1,1, 14.850, 10459.050, 372.832, 52832.494 23/06/17,23:37:29,07,10,1, 11.9,1,1, 14.850, 10459.036, 372.829, 52832.514 23/06/17,23:37:29,08,10,1, 11.9,1,1, 14.850, 10459.027, 372.833, 52832.517 23/06/17,23:37:29,09,10,1, 11.9,1,1, 14.850, 10459.039, 372.842, 52832.489 23/06/17,23:37:29,10,10,1, 11.9,1,1, 14.850, 10459.007, 372.859, 52832.502 23/06/17,23:37:29,11,10,1, 11.9,1,1, 14.850, 10459.027, 372.851, 52832.520 23/06/17,23:37:29,12,10,1, 11.9,1,1, 14.850, 10459.010, 372.858, 52832.483 23/06/17,23:37:29,13,10,1, 11.9,1,1, 14.850, 10459.027, 372.860, 52832.530 23/06/17,23:37:29,14,10,1, 11.9,1,1, 14.850, 10459.041, 372.871, 52832.545 23/06/17,23:37:29,15,10,1, 11.9,1,1, 14.850, 10459.010, 372.835, 52832.444 23/06/17,23:37:29,16,10,1, 11.9,1,1, 14.850, 10459.011, 372.837, 52832.473 23/06/17,23:37:29,17,10,1, 11.9,1,1, 14.850, 10459.023, 372.838, 52832.494 23/06/17,23:37:29,18,10,1, 11.9,1,1, 14.850, 10458.998, 372.850, 52832.564 23/06/17,23:37:29,19,10,1, 11.9,1,1, 14.850, 10459.004, 372.850, 52832.511 23/06/17,23:37:30,00,10,1, 11.9,1,1, 14.851, 10459.001, 372.850, 52832.511 23/06/17,23:37:30,01,10,1, 11.9,1,1, 14.851, 10459.006, 372.844, 52832.506 23/06/17,23:37:30,02,10,1, 11.9,1,1, 14.851, 10458.983, 372.835, 52832.544 23/06/17,23:37:30,03,10,1, 11.9,1,1, 14.851, 10458.983, 372.808, 52832.546 23/06/17,23:37:30,04,10,1, 11.9,1,1, 14.851, 10458.997, 372.835, 52832.525 23/06/17,23:37:30,05,10,1, 11.9,1,1, 14.851, 10458.959, 372.823, 52832.528 23/06/17,23:37:30,06,10,1, 11.9,1,1, 14.851, 10458.971, 372.832, 52832.526 23/06/17,23:37:30,07,10,1, 11.9,1,1, 14.851, 10458.963, 372.832, 52832.546 23/06/17,23:37:30,08,10,1, 11.9,1,1, 14.851, 10458.951, 372.809, 52832.486 23/06/17,23:37:30,09,10,1, 11.9,1,1, 14.851, 10458.954, 372.817, 52832.554 23/06/17,23:37:30,10,10,1, 11.9,1,1, 14.851, 10458.943, 372.825, 52832.515 23/06/17,23:37:30,11,10,1, 11.9,1,1, 14.851, 10458.947, 372.825, 52832.516 23/06/17,23:37:30,12,10,1, 11.9,1,1, 14.851, 10458.944, 372.830, 52832.520 23/06/17,23:37:30,13,10,1, 11.9,1,1, 14.851, 10458.926, 372.801, 52832.540 23/06/17,23:37:30,14,10,1, 11.9,1,1, 14.851, 10458.932, 372.825, 52832.513 23/06/17,23:37:30,15,10,1, 11.9,1,1, 14.851, 10458.926, 372.830, 52832.519 23/06/17,23:37:30,16,10,1, 11.9,1,1, 14.851, 10458.924, 372.828, 52832.519 23/06/17,23:37:30,17,10,1, 11.9,1,1, 14.851, 10458.929, 372.836, 52832.526 23/06/17,23:37:30,18,10,1, 11.9,1,1, 14.851, 10458.889, 372.829, 52832.538 23/06/17,23:37:30,19,10,1, 11.9,1,1, 14.851, 10458.926, 372.831, 52832.552 23/06/17,23:37:31,00,10,1, 11.9,1,1, 14.851, 10458.926, 372.831, 52832.552 23/06/17,23:37:31,01,10,1, 11.9,1,1, 14.851, 10458.922, 372.841, 52832.558 23/06/17,23:37:31,02,10,1, 11.9,1,1, 14.851, 10458.903, 372.845, 52832.555 23/06/17,23:37:31,03,10,1, 11.9,1,1, 14.851, 10458.894, 372.847, 52832.529 23/06/17,23:37:31,04,10,1, 11.9,1,1, 14.851, 10458.901, 372.864, 52832.581 23/06/17,23:37:31,05,10,1, 11.9,1,1, 14.851, 10458.893, 372.843, 52832.546 23/06/17,23:37:31,06,10,1, 11.9,1,1, 14.851, 10458.885, 372.860, 52832.517 23/06/17,23:37:31,07,10,1, 11.9,1,1, 14.851, 10458.887, 372.845, 52832.591 23/06/17,23:37:31,08,10,1, 11.9,1,1, 14.851, 10458.889, 372.853, 52832.563 23/06/17,23:37:31,09,10,1, 11.9,1,1, 14.851, 10458.878, 372.830, 52832.549 23/06/17,23:37:31,10,10,1, 11.9,1,1, 14.851, 10458.905, 372.843, 52832.592 23/06/17,23:37:31,11,10,1, 11.9,1,1, 14.851, 10458.892, 372.857, 52832.534 23/06/17,23:37:31,12,10,1, 11.9,1,1, 14.851, 10458.872, 372.844, 52832.570 23/06/17,23:37:31,13,10,1, 11.9,1,1, 14.851, 10458.863, 372.858, 52832.571 23/06/17,23:37:31,14,10,1, 11.9,1,1, 14.851, 10458.877, 372.861, 52832.609 23/06/17,23:37:31,15,10,1, 11.9,1,1, 14.851, 10458.875, 372.853, 52832.582 23/06/17,23:37:31,16,10,1, 11.9,1,1, 14.851, 10458.868, 372.827, 52832.605 23/06/17,23:37:31,17,10,1, 11.9,1,1, 14.851, 10458.864, 372.832, 52832.610 23/06/17,23:37:31,18,10,1, 11.9,1,1, 14.851, 10458.870, 372.854, 52832.584 23/06/17,23:37:31,19,10,1, 11.9,1,1, 14.851, 10458.872, 372.848, 52832.597 23/06/17,23:37:32,00,10,1, 11.9,1,1, 14.854, 10458.868, 372.848, 52832.597 23/06/17,23:37:32,01,10,1, 11.9,1,1, 14.854, 10458.852, 372.845, 52832.580 23/06/17,23:37:32,02,10,1, 11.9,1,1, 14.854, 10458.841, 372.818, 52832.628 23/06/17,23:37:32,03,10,1, 11.9,1,1, 14.854, 10458.852, 372.840, 52832.618 23/06/17,23:37:32,04,10,1, 11.9,1,1, 14.854, 10458.833, 372.847, 52832.607 23/06/17,23:37:32,05,10,1, 11.9,1,1, 14.854, 10458.837, 372.817, 52832.587 23/06/17,23:37:32,06,10,1, 11.9,1,1, 14.854, 10458.872, 372.825, 52832.623 23/06/17,23:37:32,07,10,1, 11.9,1,1, 14.854, 10458.851, 372.845, 52832.618 23/06/17,23:37:32,08,10,1, 11.9,1,1, 14.854, 10458.849, 372.823, 52832.633 23/06/17,23:37:32,09,10,1, 11.9,1,1, 14.854, 10458.819, 372.844, 52832.588 23/06/17,23:37:32,10,10,1, 11.9,1,1, 14.854, 10458.828, 372.813, 52832.604 23/06/17,23:37:32,11,10,1, 11.9,1,1, 14.854, 10458.830, 372.846, 52832.606 23/06/17,23:37:32,12,10,1, 11.9,1,1, 14.854, 10458.803, 372.814, 52832.606 23/06/17,23:37:32,13,10,1, 11.9,1,1, 14.854, 10458.821, 372.835, 52832.589 23/06/17,23:37:32,14,10,1, 11.9,1,1, 14.854, 10458.805, 372.851, 52832.623 23/06/17,23:37:32,15,10,1, 11.9,1,1, 14.854, 10458.812, 372.842, 52832.573 23/06/17,23:37:32,16,10,1, 11.9,1,1, 14.854, 10458.799, 372.855, 52832.559 23/06/17,23:37:32,17,10,1, 11.9,1,1, 14.854, 10458.787, 372.839, 52832.590 23/06/17,23:37:32,18,10,1, 11.9,1,1, 14.854, 10458.810, 372.851, 52832.643 23/06/17,23:37:32,19,10,1, 11.9,1,1, 14.854, 10458.787, 372.843, 52832.613 23/06/17,23:37:33,00,10,1, 11.9,1,1, 14.851, 10458.784, 372.843, 52832.613 23/06/17,23:37:33,01,10,1, 11.9,1,1, 14.851, 10458.773, 372.823, 52832.638 23/06/17,23:37:33,02,10,1, 11.9,1,1, 14.851, 10458.782, 372.842, 52832.654 23/06/17,23:37:33,03,10,1, 11.9,1,1, 14.851, 10458.766, 372.856, 52832.638 23/06/17,23:37:33,04,10,1, 11.9,1,1, 14.851, 10458.785, 372.841, 52832.634 23/06/17,23:37:33,05,10,1, 11.9,1,1, 14.851, 10458.773, 372.857, 52832.645 23/06/17,23:37:33,06,10,1, 11.9,1,1, 14.851, 10458.758, 372.861, 52832.665 23/06/17,23:37:33,07,10,1, 11.9,1,1, 14.851, 10458.796, 372.856, 52832.672 23/06/17,23:37:33,08,10,1, 11.9,1,1, 14.851, 10458.776, 372.847, 52832.627 23/06/17,23:37:33,09,10,1, 11.9,1,1, 14.851, 10458.753, 372.851, 52832.704 23/06/17,23:37:33,10,10,1, 11.9,1,1, 14.851, 10458.775, 372.876, 52832.649 23/06/17,23:37:33,11,10,1, 11.9,1,1, 14.851, 10458.750, 372.879, 52832.673 23/06/17,23:37:33,12,10,1, 11.9,1,1, 14.851, 10458.775, 372.865, 52832.725 23/06/17,23:37:33,13,10,1, 11.9,1,1, 14.851, 10458.769, 372.853, 52832.671 23/06/17,23:37:33,14,10,1, 11.9,1,1, 14.851, 10458.767, 372.837, 52832.771 23/06/17,23:37:33,15,10,1, 11.9,1,1, 14.851, 10458.770, 372.849, 52832.675 23/06/17,23:37:33,16,10,1, 11.9,1,1, 14.851, 10458.774, 372.860, 52832.725 23/06/17,23:37:33,17,10,1, 11.9,1,1, 14.851, 10458.756, 372.852, 52832.692 23/06/17,23:37:33,18,10,1, 11.9,1,1, 14.851, 10458.737, 372.858, 52832.738 23/06/17,23:37:33,19,10,1, 11.9,1,1, 14.851, 10458.762, 372.844, 52832.715 23/06/17,23:37:34,00,10,1, 11.9,1,1, 14.853, 10458.759, 372.844, 52832.715 23/06/17,23:37:34,01,10,1, 11.9,1,1, 14.853, 10458.758, 372.848, 52832.767 23/06/17,23:37:34,02,10,1, 11.9,1,1, 14.853, 10458.757, 372.846, 52832.753 23/06/17,23:37:34,03,10,1, 11.9,1,1, 14.853, 10458.756, 372.842, 52832.717 23/06/17,23:37:34,04,10,1, 11.9,1,1, 14.853, 10458.742, 372.842, 52832.776 23/06/17,23:37:34,05,10,1, 11.9,1,1, 14.853, 10458.751, 372.832, 52832.758 23/06/17,23:37:34,06,10,1, 11.9,1,1, 14.853, 10458.741, 372.830, 52832.704 23/06/17,23:37:34,07,10,1, 11.9,1,1, 14.853, 10458.727, 372.828, 52832.695 23/06/17,23:37:34,08,10,1, 11.9,1,1, 14.853, 10458.736, 372.810, 52832.707 23/06/17,23:37:34,09,10,1, 11.9,1,1, 14.853, 10458.743, 372.826, 52832.725 23/06/17,23:37:34,10,10,1, 11.9,1,1, 14.853, 10458.742, 372.825, 52832.720 23/06/17,23:37:34,11,10,1, 11.9,1,1, 14.853, 10458.723, 372.809, 52832.747 23/06/17,23:37:34,12,10,1, 11.9,1,1, 14.853, 10458.720, 372.810, 52832.720 23/06/17,23:37:34,13,10,1, 11.9,1,1, 14.853, 10458.711, 372.821, 52832.691 23/06/17,23:37:34,14,10,1, 11.9,1,1, 14.853, 10458.715, 372.819, 52832.716 23/06/17,23:37:34,15,10,1, 11.9,1,1, 14.853, 10458.722, 372.835, 52832.719 23/06/17,23:37:34,16,10,1, 11.9,1,1, 14.853, 10458.722, 372.828, 52832.688 23/06/17,23:37:34,17,10,1, 11.9,1,1, 14.853, 10458.688, 372.804, 52832.717 23/06/17,23:37:34,18,10,1, 11.9,1,1, 14.853, 10458.693, 372.813, 52832.743 23/06/17,23:37:34,19,10,1, 11.9,1,1, 14.853, 10458.689, 372.816, 52832.744 23/06/17,23:37:35,00,10,1, 11.9,1,1, 14.853, 10458.684, 372.816, 52832.744 23/06/17,23:37:35,01,10,1, 11.9,1,1, 14.853, 10458.706, 372.826, 52832.765 23/06/17,23:37:35,02,10,1, 11.9,1,1, 14.853, 10458.674, 372.809, 52832.746 23/06/17,23:37:35,03,10,1, 11.9,1,1, 14.853, 10458.669, 372.803, 52832.697 23/06/17,23:37:35,04,10,1, 11.9,1,1, 14.853, 10458.652, 372.821, 52832.735 23/06/17,23:37:35,05,10,1, 11.9,1,1, 14.853, 10458.670, 372.815, 52832.731 23/06/17,23:37:35,06,10,1, 11.9,1,1, 14.853, 10458.677, 372.809, 52832.728 23/06/17,23:37:35,07,10,1, 11.9,1,1, 14.853, 10458.667, 372.812, 52832.714 23/06/17,23:37:35,08,10,1, 11.9,1,1, 14.853, 10458.678, 372.826, 52832.728 23/06/17,23:37:35,09,10,1, 11.9,1,1, 14.853, 10458.668, 372.830, 52832.701 23/06/17,23:37:35,10,10,1, 11.9,1,1, 14.853, 10458.678, 372.808, 52832.728 23/06/17,23:37:35,11,10,1, 11.9,1,1, 14.853, 10458.661, 372.794, 52832.704 23/06/17,23:37:35,12,10,1, 11.9,1,1, 14.853, 10458.637, 372.813, 52832.739 23/06/17,23:37:35,13,10,1, 11.9,1,1, 14.853, 10458.673, 372.782, 52832.742 23/06/17,23:37:35,14,10,1, 11.9,1,1, 14.853, 10458.632, 372.817, 52832.762 23/06/17,23:37:35,15,10,1, 11.9,1,1, 14.853, 10458.646, 372.807, 52832.790 23/06/17,23:37:35,16,10,1, 11.9,1,1, 14.853, 10458.655, 372.830, 52832.747 23/06/17,23:37:35,17,10,1, 11.9,1,1, 14.853, 10458.668, 372.816, 52832.756 23/06/17,23:37:35,18,10,1, 11.9,1,1, 14.853, 10458.641, 372.821, 52832.765 23/06/17,23:37:35,19,10,1, 11.9,1,1, 14.853, 10458.652, 372.823, 52832.757 23/06/17,23:37:36,00,11,1, 11.9,1,1, 14.851, 10458.651, 372.823, 52832.757 23/06/17,23:37:36,01,11,1, 11.9,1,1, 14.851, 10458.641, 372.806, 52832.739 23/06/17,23:37:36,02,11,1, 11.9,1,1, 14.851, 10458.631, 372.816, 52832.755 23/06/17,23:37:36,03,11,1, 11.9,1,1, 14.851, 10458.607, 372.811, 52832.737 23/06/17,23:37:36,04,11,1, 11.9,1,1, 14.851, 10458.605, 372.812, 52832.790 23/06/17,23:37:36,05,11,1, 11.9,1,1, 14.851, 10458.616, 372.823, 52832.819 23/06/17,23:37:36,06,11,1, 11.9,1,1, 14.851, 10458.641, 372.801, 52832.744 23/06/17,23:37:36,07,11,1, 11.9,1,1, 14.851, 10458.608, 372.802, 52832.781 23/06/17,23:37:36,08,11,1, 11.9,1,1, 14.851, 10458.624, 372.812, 52832.768 23/06/17,23:37:36,09,11,1, 11.9,1,1, 14.851, 10458.635, 372.823, 52832.788 23/06/17,23:37:36,10,11,1, 11.9,1,1, 14.851, 10458.609, 372.822, 52832.784 23/06/17,23:37:36,11,11,1, 11.9,1,1, 14.851, 10458.600, 372.820, 52832.783 23/06/17,23:37:36,12,11,1, 11.9,1,1, 14.851, 10458.609, 372.818, 52832.783 23/06/17,23:37:36,13,11,1, 11.9,1,1, 14.851, 10458.613, 372.824, 52832.808 23/06/17,23:37:36,14,11,1, 11.9,1,1, 14.851, 10458.601, 372.798, 52832.782 23/06/17,23:37:36,15,11,1, 11.9,1,1, 14.851, 10458.573, 372.819, 52832.791 23/06/17,23:37:36,16,11,1, 11.9,1,1, 14.851, 10458.581, 372.830, 52832.805 23/06/17,23:37:36,17,11,1, 11.9,1,1, 14.851, 10458.599, 372.820, 52832.796 23/06/17,23:37:36,18,11,1, 11.9,1,1, 14.851, 10458.603, 372.824, 52832.815 23/06/17,23:37:36,19,11,1, 11.9,1,1, 14.851, 10458.582, 372.812, 52832.816 23/06/17,23:37:37,00,11,1, 11.8,1,1, 14.850, 10458.575, 372.812, 52832.816 23/06/17,23:37:37,01,11,1, 11.8,1,1, 14.850, 10458.588, 372.808, 52832.840 23/06/17,23:37:37,02,11,1, 11.8,1,1, 14.850, 10458.590, 372.791, 52832.830 23/06/17,23:37:37,03,11,1, 11.8,1,1, 14.850, 10458.590, 372.810, 52832.803 23/06/17,23:37:37,04,11,1, 11.8,1,1, 14.850, 10458.596, 372.791, 52832.805 23/06/17,23:37:37,05,11,1, 11.8,1,1, 14.850, 10458.572, 372.771, 52832.811 23/06/17,23:37:37,06,11,1, 11.8,1,1, 14.850, 10458.576, 372.788, 52832.794 23/06/17,23:37:37,07,11,1, 11.8,1,1, 14.850, 10458.572, 372.785, 52832.810 23/06/17,23:37:37,08,11,1, 11.8,1,1, 14.850, 10458.573, 372.769, 52832.774 23/06/17,23:37:37,09,11,1, 11.8,1,1, 14.850, 10458.543, 372.760, 52832.813 23/06/17,23:37:37,10,11,1, 11.8,1,1, 14.850, 10458.543, 372.758, 52832.823 23/06/17,23:37:37,11,11,1, 11.8,1,1, 14.850, 10458.528, 372.764, 52832.814 23/06/17,23:37:37,12,11,1, 11.8,1,1, 14.850, 10458.542, 372.759, 52832.825 23/06/17,23:37:37,13,11,1, 11.8,1,1, 14.850, 10458.520, 372.762, 52832.820 23/06/17,23:37:37,14,11,1, 11.8,1,1, 14.850, 10458.536, 372.734, 52832.837 23/06/17,23:37:37,15,11,1, 11.8,1,1, 14.850, 10458.562, 372.740, 52832.830 23/06/17,23:37:37,16,11,1, 11.8,1,1, 14.850, 10458.542, 372.738, 52832.801 23/06/17,23:37:37,17,11,1, 11.8,1,1, 14.850, 10458.543, 372.759, 52832.870 23/06/17,23:37:37,18,11,1, 11.8,1,1, 14.850, 10458.541, 372.728, 52832.837 23/06/17,23:37:37,19,11,1, 11.8,1,1, 14.850, 10458.509, 372.756, 52832.851 23/06/17,23:37:38,00,10,1, 11.9,1,1, 14.850, 10458.509, 372.756, 52832.851 23/06/17,23:37:38,01,10,1, 11.9,1,1, 14.850, 10458.527, 372.749, 52832.823 23/06/17,23:37:38,02,10,1, 11.9,1,1, 14.850, 10458.523, 372.743, 52832.807 23/06/17,23:37:38,03,10,1, 11.9,1,1, 14.850, 10458.520, 372.732, 52832.802 23/06/17,23:37:38,04,10,1, 11.9,1,1, 14.850, 10458.538, 372.728, 52832.821 23/06/17,23:37:38,05,10,1, 11.9,1,1, 14.850, 10458.521, 372.724, 52832.808 23/06/17,23:37:38,06,10,1, 11.9,1,1, 14.850, 10458.503, 372.700, 52832.889 23/06/17,23:37:38,07,10,1, 11.9,1,1, 14.850, 10458.521, 372.729, 52832.796 23/06/17,23:37:38,08,10,1, 11.9,1,1, 14.850, 10458.497, 372.746, 52832.847 23/06/17,23:37:38,09,10,1, 11.9,1,1, 14.850, 10458.518, 372.724, 52832.825 23/06/17,23:37:38,10,10,1, 11.9,1,1, 14.850, 10458.489, 372.745, 52832.796 23/06/17,23:37:38,11,10,1, 11.9,1,1, 14.850, 10458.491, 372.720, 52832.818 23/06/17,23:37:38,12,10,1, 11.9,1,1, 14.850, 10458.506, 372.703, 52832.865 23/06/17,23:37:38,13,10,1, 11.9,1,1, 14.850, 10458.491, 372.716, 52832.863 23/06/17,23:37:38,14,10,1, 11.9,1,1, 14.850, 10458.465, 372.710, 52832.880 23/06/17,23:37:38,15,10,1, 11.9,1,1, 14.850, 10458.458, 372.710, 52832.859 23/06/17,23:37:38,16,10,1, 11.9,1,1, 14.850, 10458.470, 372.715, 52832.813 23/06/17,23:37:38,17,10,1, 11.9,1,1, 14.850, 10458.454, 372.718, 52832.850 23/06/17,23:37:38,18,10,1, 11.9,1,1, 14.850, 10458.436, 372.726, 52832.853 23/06/17,23:37:38,19,10,1, 11.9,1,1, 14.850, 10458.455, 372.716, 52832.845 23/06/17,23:37:39,00,09,1, 11.9,1,1, 14.847, 10458.450, 372.716, 52832.845 23/06/17,23:37:39,01,09,1, 11.9,1,1, 14.847, 10458.450, 372.711, 52832.847 23/06/17,23:37:39,02,09,1, 11.9,1,1, 14.847, 10458.462, 372.707, 52832.848 23/06/17,23:37:39,03,09,1, 11.9,1,1, 14.847, 10458.450, 372.710, 52832.834 23/06/17,23:37:39,04,09,1, 11.9,1,1, 14.847, 10458.469, 372.696, 52832.840 23/06/17,23:37:39,05,09,1, 11.9,1,1, 14.847, 10458.426, 372.719, 52832.874 23/06/17,23:37:39,06,09,1, 11.9,1,1, 14.847, 10458.425, 372.719, 52832.862 23/06/17,23:37:39,07,09,1, 11.9,1,1, 14.847, 10458.452, 372.708, 52832.856 23/06/17,23:37:39,08,09,1, 11.9,1,1, 14.847, 10458.402, 372.698, 52832.856 23/06/17,23:37:39,09,09,1, 11.9,1,1, 14.847, 10458.425, 372.711, 52832.865 23/06/17,23:37:39,10,09,1, 11.9,1,1, 14.847, 10458.436, 372.706, 52832.878 23/06/17,23:37:39,11,09,1, 11.9,1,1, 14.847, 10458.411, 372.733, 52832.896 23/06/17,23:37:39,12,09,1, 11.9,1,1, 14.847, 10458.424, 372.726, 52832.867 23/06/17,23:37:39,13,09,1, 11.9,1,1, 14.847, 10458.438, 372.737, 52832.877 23/06/17,23:37:39,14,09,1, 11.9,1,1, 14.847, 10458.422, 372.731, 52832.839 23/06/17,23:37:39,15,09,1, 11.9,1,1, 14.847, 10458.410, 372.722, 52832.863 23/06/17,23:37:39,16,09,1, 11.9,1,1, 14.847, 10458.397, 372.739, 52832.896 23/06/17,23:37:39,17,09,1, 11.9,1,1, 14.847, 10458.413, 372.723, 52832.895 23/06/17,23:37:39,18,09,1, 11.9,1,1, 14.847, 10458.398, 372.734, 52832.882 23/06/17,23:37:39,19,09,1, 11.9,1,1, 14.847, 10458.423, 372.741, 52832.873 23/06/17,23:37:40,00,09,1, 12.0,1,1, 14.851, 10458.417, 372.741, 52832.873 23/06/17,23:37:40,01,09,1, 12.0,1,1, 14.851, 10458.380, 372.705, 52832.878 23/06/17,23:37:40,02,09,1, 12.0,1,1, 14.851, 10458.414, 372.733, 52832.906 23/06/17,23:37:40,03,09,1, 12.0,1,1, 14.851, 10458.388, 372.725, 52832.846 23/06/17,23:37:40,04,09,1, 12.0,1,1, 14.851, 10458.391, 372.711, 52832.916 23/06/17,23:37:40,05,09,1, 12.0,1,1, 14.851, 10458.420, 372.712, 52832.883 23/06/17,23:37:40,06,09,1, 12.0,1,1, 14.851, 10458.377, 372.733, 52832.891 23/06/17,23:37:40,07,09,1, 12.0,1,1, 14.851, 10458.386, 372.707, 52832.896 23/06/17,23:37:40,08,09,1, 12.0,1,1, 14.851, 10458.367, 372.737, 52832.892 23/06/17,23:37:40,09,09,1, 12.0,1,1, 14.851, 10458.347, 372.728, 52832.892 23/06/17,23:37:40,10,09,1, 12.0,1,1, 14.851, 10458.369, 372.705, 52832.884 23/06/17,23:37:40,11,09,1, 12.0,1,1, 14.851, 10458.356, 372.718, 52832.906 23/06/17,23:37:40,12,09,1, 12.0,1,1, 14.851, 10458.368, 372.711, 52832.897 23/06/17,23:37:40,13,09,1, 12.0,1,1, 14.851, 10458.385, 372.720, 52832.902 23/06/17,23:37:40,14,09,1, 12.0,1,1, 14.851, 10458.374, 372.722, 52832.925 23/06/17,23:37:40,15,09,1, 12.0,1,1, 14.851, 10458.392, 372.707, 52832.903 23/06/17,23:37:40,16,09,1, 12.0,1,1, 14.851, 10458.374, 372.702, 52832.916 23/06/17,23:37:40,17,09,1, 12.0,1,1, 14.851, 10458.358, 372.717, 52832.940 23/06/17,23:37:40,18,09,1, 12.0,1,1, 14.851, 10458.359, 372.713, 52832.904 23/06/17,23:37:40,19,09,1, 12.0,1,1, 14.851, 10458.373, 372.697, 52832.926 23/06/17,23:37:41,00,10,1, 11.9,1,1, 14.849, 10458.367, 372.697, 52832.926 23/06/17,23:37:41,01,10,1, 11.9,1,1, 14.849, 10458.372, 372.703, 52832.918 23/06/17,23:37:41,02,10,1, 11.9,1,1, 14.849, 10458.354, 372.692, 52832.937 23/06/17,23:37:41,03,10,1, 11.9,1,1, 14.849, 10458.350, 372.713, 52832.950 23/06/17,23:37:41,04,10,1, 11.9,1,1, 14.849, 10458.352, 372.686, 52832.975 23/06/17,23:37:41,05,10,1, 11.9,1,1, 14.849, 10458.349, 372.700, 52832.999 23/06/17,23:37:41,06,10,1, 11.9,1,1, 14.849, 10458.330, 372.708, 52832.989 23/06/17,23:37:41,07,10,1, 11.9,1,1, 14.849, 10458.364, 372.704, 52832.999 23/06/17,23:37:41,08,10,1, 11.9,1,1, 14.849, 10458.352, 372.693, 52832.935 23/06/17,23:37:41,09,10,1, 11.9,1,1, 14.849, 10458.334, 372.717, 52832.969 23/06/17,23:37:41,10,10,1, 11.9,1,1, 14.849, 10458.338, 372.692, 52832.917 23/06/17,23:37:41,11,10,1, 11.9,1,1, 14.849, 10458.345, 372.710, 52832.991 23/06/17,23:37:41,12,10,1, 11.9,1,1, 14.849, 10458.328, 372.710, 52832.911 23/06/17,23:37:41,13,10,1, 11.9,1,1, 14.849, 10458.330, 372.710, 52832.934 23/06/17,23:37:41,14,10,1, 11.9,1,1, 14.849, 10458.335, 372.711, 52832.931 23/06/17,23:37:41,15,10,1, 11.9,1,1, 14.849, 10458.298, 372.711, 52832.957 23/06/17,23:37:41,16,10,1, 11.9,1,1, 14.849, 10458.317, 372.715, 52832.971 23/06/17,23:37:41,17,10,1, 11.9,1,1, 14.849, 10458.309, 372.711, 52832.974 23/06/17,23:37:41,18,10,1, 11.9,1,1, 14.849, 10458.328, 372.699, 52832.939 23/06/17,23:37:41,19,10,1, 11.9,1,1, 14.849, 10458.310, 372.689, 52832.931 23/06/17,23:37:42,00,10,1, 11.9,1,1, 14.850, 10458.308, 372.689, 52832.931 23/06/17,23:37:42,01,10,1, 11.9,1,1, 14.850, 10458.322, 372.687, 52832.945 23/06/17,23:37:42,02,10,1, 11.9,1,1, 14.850, 10458.311, 372.690, 52832.968 23/06/17,23:37:42,03,10,1, 11.9,1,1, 14.850, 10458.321, 372.702, 52832.977 23/06/17,23:37:42,04,10,1, 11.9,1,1, 14.850, 10458.342, 372.705, 52832.938 23/06/17,23:37:42,05,10,1, 11.9,1,1, 14.850, 10458.313, 372.708, 52832.985 23/06/17,23:37:42,06,10,1, 11.9,1,1, 14.850, 10458.315, 372.704, 52832.941 23/06/17,23:37:42,07,10,1, 11.9,1,1, 14.850, 10458.303, 372.711, 52832.974 23/06/17,23:37:42,08,10,1, 11.9,1,1, 14.850, 10458.310, 372.701, 52832.984 23/06/17,23:37:42,09,10,1, 11.9,1,1, 14.850, 10458.328, 372.713, 52832.954 23/06/17,23:37:42,10,10,1, 11.9,1,1, 14.850, 10458.324, 372.683, 52832.947 23/06/17,23:37:42,11,10,1, 11.9,1,1, 14.850, 10458.313, 372.675, 52833.019 23/06/17,23:37:42,12,10,1, 11.9,1,1, 14.850, 10458.322, 372.694, 52832.994 23/06/17,23:37:42,13,10,1, 11.9,1,1, 14.850, 10458.309, 372.693, 52832.978 23/06/17,23:37:42,14,10,1, 11.9,1,1, 14.850, 10458.298, 372.712, 52832.984 23/06/17,23:37:42,15,10,1, 11.9,1,1, 14.850, 10458.280, 372.699, 52832.955 23/06/17,23:37:42,16,10,1, 11.9,1,1, 14.850, 10458.273, 372.720, 52832.994 23/06/17,23:37:42,17,10,1, 11.9,1,1, 14.850, 10458.272, 372.708, 52832.993 23/06/17,23:37:42,18,10,1, 11.9,1,1, 14.850, 10458.275, 372.733, 52832.960 23/06/17,23:37:42,19,10,1, 11.9,1,1, 14.850, 10458.280, 372.702, 52833.013 23/06/17,23:37:43,00,09,1, 11.9,1,1, 14.849, 10458.275, 372.702, 52833.013 23/06/17,23:37:43,01,09,1, 11.9,1,1, 14.849, 10458.265, 372.723, 52833.043 23/06/17,23:37:43,02,09,1, 11.9,1,1, 14.849, 10458.295, 372.688, 52833.004 23/06/17,23:37:43,03,09,1, 11.9,1,1, 14.849, 10458.287, 372.652, 52832.981 23/06/17,23:37:43,04,09,1, 11.9,1,1, 14.849, 10458.287, 372.687, 52832.950 23/06/17,23:37:43,05,09,1, 11.9,1,1, 14.849, 10458.282, 372.685, 52832.987 23/06/17,23:37:43,06,09,1, 11.9,1,1, 14.849, 10458.259, 372.661, 52832.974 23/06/17,23:37:43,07,09,1, 11.9,1,1, 14.849, 10458.260, 372.679, 52832.963 23/06/17,23:37:43,08,09,1, 11.9,1,1, 14.849, 10458.253, 372.686, 52833.027 23/06/17,23:37:43,09,09,1, 11.9,1,1, 14.849, 10458.267, 372.669, 52833.023 23/06/17,23:37:43,10,09,1, 11.9,1,1, 14.849, 10458.251, 372.648, 52832.981 23/06/17,23:37:43,11,09,1, 11.9,1,1, 14.849, 10458.271, 372.684, 52833.035 23/06/17,23:37:43,12,09,1, 11.9,1,1, 14.849, 10458.250, 372.686, 52833.000 23/06/17,23:37:43,13,09,1, 11.9,1,1, 14.849, 10458.247, 372.695, 52832.996 23/06/17,23:37:43,14,09,1, 11.9,1,1, 14.849, 10458.268, 372.711, 52833.015 23/06/17,23:37:43,15,09,1, 11.9,1,1, 14.849, 10458.233, 372.687, 52832.984 23/06/17,23:37:43,16,09,1, 11.9,1,1, 14.849, 10458.236, 372.685, 52833.023 23/06/17,23:37:43,17,09,1, 11.9,1,1, 14.849, 10458.284, 372.703, 52833.010 23/06/17,23:37:43,18,09,1, 11.9,1,1, 14.849, 10458.245, 372.698, 52833.040 23/06/17,23:37:43,19,09,1, 11.9,1,1, 14.849, 10458.257, 372.702, 52833.023 23/06/17,23:37:44,00,10,1, 11.9,1,1, 14.847, 10458.250, 372.702, 52833.023 23/06/17,23:37:44,01,10,1, 11.9,1,1, 14.847, 10458.228, 372.724, 52833.070 23/06/17,23:37:44,02,10,1, 11.9,1,1, 14.847, 10458.237, 372.719, 52833.072 23/06/17,23:37:44,03,10,1, 11.9,1,1, 14.847, 10458.229, 372.702, 52833.036 23/06/17,23:37:44,04,10,1, 11.9,1,1, 14.847, 10458.240, 372.717, 52833.068 23/06/17,23:37:44,05,10,1, 11.9,1,1, 14.847, 10458.235, 372.674, 52833.023 23/06/17,23:37:44,06,10,1, 11.9,1,1, 14.847, 10458.243, 372.710, 52833.092 23/06/17,23:37:44,07,10,1, 11.9,1,1, 14.847, 10458.232, 372.702, 52833.080 23/06/17,23:37:44,08,10,1, 11.9,1,1, 14.847, 10458.248, 372.671, 52833.048 23/06/17,23:37:44,09,10,1, 11.9,1,1, 14.847, 10458.246, 372.697, 52833.068 23/06/17,23:37:44,10,10,1, 11.9,1,1, 14.847, 10458.229, 372.681, 52833.038 23/06/17,23:37:44,11,10,1, 11.9,1,1, 14.847, 10458.217, 372.683, 52833.029 23/06/17,23:37:44,12,10,1, 11.9,1,1, 14.847, 10458.226, 372.667, 52833.084 23/06/17,23:37:44,13,10,1, 11.9,1,1, 14.847, 10458.214, 372.695, 52833.084 23/06/17,23:37:44,14,10,1, 11.9,1,1, 14.847, 10458.199, 372.660, 52833.034 23/06/17,23:37:44,15,10,1, 11.9,1,1, 14.847, 10458.207, 372.699, 52833.070 23/06/17,23:37:44,16,10,1, 11.9,1,1, 14.847, 10458.192, 372.687, 52833.074 23/06/17,23:37:44,17,10,1, 11.9,1,1, 14.847, 10458.231, 372.703, 52833.075 23/06/17,23:37:44,18,10,1, 11.9,1,1, 14.847, 10458.196, 372.694, 52833.065 23/06/17,23:37:44,19,10,1, 11.9,1,1, 14.847, 10458.222, 372.718, 52833.059 23/06/17,23:37:45,00,08,1, 11.9,1,1, 14.849, 10458.217, 372.718, 52833.059 23/06/17,23:37:45,01,08,1, 11.9,1,1, 14.849, 10458.186, 372.703, 52833.117 23/06/17,23:37:45,02,08,1, 11.9,1,1, 14.849, 10458.195, 372.671, 52833.060 23/06/17,23:37:45,03,08,1, 11.9,1,1, 14.849, 10458.175, 372.699, 52833.059 23/06/17,23:37:45,04,08,1, 11.9,1,1, 14.849, 10458.182, 372.669, 52833.124 23/06/17,23:37:45,05,08,1, 11.9,1,1, 14.849, 10458.182, 372.695, 52833.058 23/06/17,23:37:45,06,08,1, 11.9,1,1, 14.849, 10458.189, 372.703, 52833.079 23/06/17,23:37:45,07,08,1, 11.9,1,1, 14.849, 10458.187, 372.675, 52833.075 23/06/17,23:37:45,08,08,1, 11.9,1,1, 14.849, 10458.173, 372.694, 52833.082 23/06/17,23:37:45,09,08,1, 11.9,1,1, 14.849, 10458.153, 372.689, 52833.030 23/06/17,23:37:45,10,08,1, 11.9,1,1, 14.849, 10458.184, 372.707, 52833.089 23/06/17,23:37:45,11,08,1, 11.9,1,1, 14.849, 10458.174, 372.678, 52833.061 23/06/17,23:37:45,12,08,1, 11.9,1,1, 14.849, 10458.148, 372.701, 52833.083 23/06/17,23:37:45,13,08,1, 11.9,1,1, 14.849, 10458.162, 372.684, 52833.110 23/06/17,23:37:45,14,08,1, 11.9,1,1, 14.849, 10458.161, 372.706, 52833.104 23/06/17,23:37:45,15,08,1, 11.9,1,1, 14.849, 10458.188, 372.700, 52833.093 23/06/17,23:37:45,16,08,1, 11.9,1,1, 14.849, 10458.157, 372.705, 52833.124 23/06/17,23:37:45,17,08,1, 11.9,1,1, 14.849, 10458.155, 372.695, 52833.109 23/06/17,23:37:45,18,08,1, 11.9,1,1, 14.849, 10458.132, 372.704, 52833.114 23/06/17,23:37:45,19,08,1, 11.9,1,1, 14.849, 10458.162, 372.704, 52833.116 23/06/17,23:37:46,00,10,1, 11.9,1,1, 14.849, 10458.158, 372.704, 52833.116 23/06/17,23:37:46,01,10,1, 11.9,1,1, 14.849, 10458.136, 372.705, 52833.111 23/06/17,23:37:46,02,10,1, 11.9,1,1, 14.849, 10458.159, 372.727, 52833.108 23/06/17,23:37:46,03,10,1, 11.9,1,1, 14.849, 10458.164, 372.710, 52833.087 23/06/17,23:37:46,04,10,1, 11.9,1,1, 14.849, 10458.127, 372.729, 52833.095 23/06/17,23:37:46,05,10,1, 11.9,1,1, 14.849, 10458.122, 372.724, 52833.134 23/06/17,23:37:46,06,10,1, 11.9,1,1, 14.849, 10458.149, 372.720, 52833.127 23/06/17,23:37:46,07,10,1, 11.9,1,1, 14.849, 10458.128, 372.701, 52833.089 23/06/17,23:37:46,08,10,1, 11.9,1,1, 14.849, 10458.120, 372.713, 52833.113 23/06/17,23:37:46,09,10,1, 11.9,1,1, 14.849, 10458.124, 372.699, 52833.112 23/06/17,23:37:46,10,10,1, 11.9,1,1, 14.849, 10458.127, 372.702, 52833.092 23/06/17,23:37:46,11,10,1, 11.9,1,1, 14.849, 10458.116, 372.698, 52833.111 23/06/17,23:37:46,12,10,1, 11.9,1,1, 14.849, 10458.126, 372.719, 52833.098 23/06/17,23:37:46,13,10,1, 11.9,1,1, 14.849, 10458.139, 372.726, 52833.067 23/06/17,23:37:46,14,10,1, 11.9,1,1, 14.849, 10458.092, 372.714, 52833.169 23/06/17,23:37:46,15,10,1, 11.9,1,1, 14.849, 10458.092, 372.725, 52833.159 23/06/17,23:37:46,16,10,1, 11.9,1,1, 14.849, 10458.085, 372.748, 52833.135 23/06/17,23:37:46,17,10,1, 11.9,1,1, 14.849, 10458.108, 372.702, 52833.142 23/06/17,23:37:46,18,10,1, 11.9,1,1, 14.849, 10458.088, 372.731, 52833.128 23/06/17,23:37:46,19,10,1, 11.9,1,1, 14.849, 10458.098, 372.719, 52833.107 23/06/17,23:37:47,00,09,1, 11.9,1,1, 14.850, 10458.091, 372.719, 52833.107 23/06/17,23:37:47,01,09,1, 11.9,1,1, 14.850, 10458.077, 372.716, 52833.155 23/06/17,23:37:47,02,09,1, 11.9,1,1, 14.850, 10458.096, 372.729, 52833.164 23/06/17,23:37:47,03,09,1, 11.9,1,1, 14.850, 10458.095, 372.712, 52833.155 23/06/17,23:37:47,04,09,1, 11.9,1,1, 14.850, 10458.079, 372.728, 52833.185 23/06/17,23:37:47,05,09,1, 11.9,1,1, 14.850, 10458.072, 372.742, 52833.193 23/06/17,23:37:47,06,09,1, 11.9,1,1, 14.850, 10458.074, 372.734, 52833.149 23/06/17,23:37:47,07,09,1, 11.9,1,1, 14.850, 10458.071, 372.729, 52833.156 23/06/17,23:37:47,08,09,1, 11.9,1,1, 14.850, 10458.072, 372.731, 52833.200 23/06/17,23:37:47,09,09,1, 11.9,1,1, 14.850, 10458.071, 372.752, 52833.175 23/06/17,23:37:47,10,09,1, 11.9,1,1, 14.850, 10458.060, 372.717, 52833.200 23/06/17,23:37:47,11,09,1, 11.9,1,1, 14.850, 10458.074, 372.721, 52833.231 23/06/17,23:37:47,12,09,1, 11.9,1,1, 14.850, 10458.065, 372.727, 52833.191 23/06/17,23:37:47,13,09,1, 11.9,1,1, 14.850, 10458.040, 372.729, 52833.182 23/06/17,23:37:47,14,09,1, 11.9,1,1, 14.850, 10458.069, 372.736, 52833.186 23/06/17,23:37:47,15,09,1, 11.9,1,1, 14.850, 10458.026, 372.722, 52833.185 23/06/17,23:37:47,16,09,1, 11.9,1,1, 14.850, 10458.038, 372.732, 52833.228 23/06/17,23:37:47,17,09,1, 11.9,1,1, 14.850, 10458.052, 372.717, 52833.164 23/06/17,23:37:47,18,09,1, 11.9,1,1, 14.850, 10458.026, 372.715, 52833.201 23/06/17,23:37:47,19,09,1, 11.9,1,1, 14.850, 10458.009, 372.724, 52833.189 23/06/17,23:37:48,00,10,1, 11.9,1,1, 14.846, 10458.008, 372.724, 52833.189 23/06/17,23:37:48,01,10,1, 11.9,1,1, 14.846, 10458.025, 372.713, 52833.196 23/06/17,23:37:48,02,10,1, 11.9,1,1, 14.846, 10458.045, 372.690, 52833.209 23/06/17,23:37:48,03,10,1, 11.9,1,1, 14.846, 10458.046, 372.707, 52833.205 23/06/17,23:37:48,04,10,1, 11.9,1,1, 14.846, 10458.040, 372.715, 52833.200 23/06/17,23:37:48,05,10,1, 11.9,1,1, 14.846, 10458.028, 372.684, 52833.171 23/06/17,23:37:48,06,10,1, 11.9,1,1, 14.846, 10458.029, 372.699, 52833.198 23/06/17,23:37:48,07,10,1, 11.9,1,1, 14.846, 10458.007, 372.713, 52833.201 23/06/17,23:37:48,08,10,1, 11.9,1,1, 14.846, 10458.043, 372.720, 52833.215 23/06/17,23:37:48,09,10,1, 11.9,1,1, 14.846, 10458.031, 372.702, 52833.189 23/06/17,23:37:48,10,10,1, 11.9,1,1, 14.846, 10458.027, 372.710, 52833.267 23/06/17,23:37:48,11,10,1, 11.9,1,1, 14.846, 10458.017, 372.713, 52833.253 23/06/17,23:37:48,12,10,1, 11.9,1,1, 14.846, 10458.000, 372.697, 52833.247 23/06/17,23:37:48,13,10,1, 11.9,1,1, 14.846, 10457.993, 372.713, 52833.229 23/06/17,23:37:48,14,10,1, 11.9,1,1, 14.846, 10458.017, 372.716, 52833.243 23/06/17,23:37:48,15,10,1, 11.9,1,1, 14.846, 10457.970, 372.702, 52833.199 23/06/17,23:37:48,16,10,1, 11.9,1,1, 14.846, 10457.991, 372.729, 52833.222 23/06/17,23:37:48,17,10,1, 11.9,1,1, 14.846, 10458.008, 372.696, 52833.244 23/06/17,23:37:48,18,10,1, 11.9,1,1, 14.846, 10457.995, 372.715, 52833.249 23/06/17,23:37:48,19,10,1, 11.9,1,1, 14.846, 10458.000, 372.719, 52833.228 23/06/17,23:37:49,00,09,1, 11.9,1,1, 14.849, 10458.000, 372.719, 52833.228 23/06/17,23:37:49,01,09,1, 11.9,1,1, 14.849, 10457.981, 372.754, 52833.251 23/06/17,23:37:49,02,09,1, 11.9,1,1, 14.849, 10457.973, 372.714, 52833.272 23/06/17,23:37:49,03,09,1, 11.9,1,1, 14.849, 10457.982, 372.712, 52833.260 23/06/17,23:37:49,04,09,1, 11.9,1,1, 14.849, 10457.978, 372.734, 52833.297 23/06/17,23:37:49,05,09,1, 11.9,1,1, 14.849, 10457.978, 372.721, 52833.244 23/06/17,23:37:49,06,09,1, 11.9,1,1, 14.849, 10457.983, 372.725, 52833.249 23/06/17,23:37:49,07,09,1, 11.9,1,1, 14.849, 10457.977, 372.731, 52833.303 23/06/17,23:37:49,08,09,1, 11.9,1,1, 14.849, 10457.937, 372.729, 52833.290 23/06/17,23:37:49,09,09,1, 11.9,1,1, 14.849, 10457.937, 372.731, 52833.277 23/06/17,23:37:49,10,09,1, 11.9,1,1, 14.849, 10457.965, 372.728, 52833.248 23/06/17,23:37:49,11,09,1, 11.9,1,1, 14.849, 10457.977, 372.734, 52833.266 23/06/17,23:37:49,12,09,1, 11.9,1,1, 14.849, 10457.961, 372.747, 52833.283 23/06/17,23:37:49,13,09,1, 11.9,1,1, 14.849, 10457.930, 372.745, 52833.257 23/06/17,23:37:49,14,09,1, 11.9,1,1, 14.849, 10457.943, 372.763, 52833.293 23/06/17,23:37:49,15,09,1, 11.9,1,1, 14.849, 10457.946, 372.762, 52833.283 23/06/17,23:37:49,16,09,1, 11.9,1,1, 14.849, 10457.932, 372.754, 52833.310 23/06/17,23:37:49,17,09,1, 11.9,1,1, 14.849, 10457.932, 372.750, 52833.312 23/06/17,23:37:49,18,09,1, 11.9,1,1, 14.849, 10457.915, 372.746, 52833.323 23/06/17,23:37:49,19,09,1, 11.9,1,1, 14.849, 10457.926, 372.759, 52833.309 23/06/17,23:37:50,00,09,1, 11.9,1,1, 14.849, 10457.925, 372.759, 52833.309 23/06/17,23:37:50,01,09,1, 11.9,1,1, 14.849, 10457.936, 372.780, 52833.329 23/06/17,23:37:50,02,09,1, 11.9,1,1, 14.849, 10457.925, 372.771, 52833.311 23/06/17,23:37:50,03,09,1, 11.9,1,1, 14.849, 10457.930, 372.735, 52833.250 23/06/17,23:37:50,04,09,1, 11.9,1,1, 14.849, 10457.898, 372.766, 52833.291 23/06/17,23:37:50,05,09,1, 11.9,1,1, 14.849, 10457.939, 372.757, 52833.314 23/06/17,23:37:50,06,09,1, 11.9,1,1, 14.849, 10457.917, 372.761, 52833.267 23/06/17,23:37:50,07,09,1, 11.9,1,1, 14.849, 10457.905, 372.778, 52833.328 23/06/17,23:37:50,08,09,1, 11.9,1,1, 14.849, 10457.905, 372.760, 52833.304 23/06/17,23:37:50,09,09,1, 11.9,1,1, 14.849, 10457.912, 372.778, 52833.321 23/06/17,23:37:50,10,09,1, 11.9,1,1, 14.849, 10457.881, 372.750, 52833.352 23/06/17,23:37:50,11,09,1, 11.9,1,1, 14.849, 10457.906, 372.756, 52833.303 23/06/17,23:37:50,12,09,1, 11.9,1,1, 14.849, 10457.896, 372.753, 52833.325 23/06/17,23:37:50,13,09,1, 11.9,1,1, 14.849, 10457.897, 372.746, 52833.324 23/06/17,23:37:50,14,09,1, 11.9,1,1, 14.849, 10457.914, 372.750, 52833.304 23/06/17,23:37:50,15,09,1, 11.9,1,1, 14.849, 10457.879, 372.766, 52833.312 23/06/17,23:37:50,16,09,1, 11.9,1,1, 14.849, 10457.875, 372.748, 52833.293 23/06/17,23:37:50,17,09,1, 11.9,1,1, 14.849, 10457.871, 372.761, 52833.336 23/06/17,23:37:50,18,09,1, 11.9,1,1, 14.849, 10457.872, 372.728, 52833.287 23/06/17,23:37:50,19,09,1, 11.9,1,1, 14.849, 10457.857, 372.748, 52833.342 23/06/17,23:37:51,00,10,1, 11.9,1,1, 14.844, 10457.850, 372.748, 52833.342 23/06/17,23:37:51,01,10,1, 11.9,1,1, 14.844, 10457.839, 372.765, 52833.342 23/06/17,23:37:51,02,10,1, 11.9,1,1, 14.844, 10457.840, 372.730, 52833.285 23/06/17,23:37:51,03,10,1, 11.9,1,1, 14.844, 10457.875, 372.744, 52833.318 23/06/17,23:37:51,04,10,1, 11.9,1,1, 14.844, 10457.865, 372.739, 52833.313 23/06/17,23:37:51,05,10,1, 11.9,1,1, 14.844, 10457.852, 372.750, 52833.302 23/06/17,23:37:51,06,10,1, 11.9,1,1, 14.844, 10457.854, 372.735, 52833.262 23/06/17,23:37:51,07,10,1, 11.9,1,1, 14.844, 10457.857, 372.743, 52833.319 23/06/17,23:37:51,08,10,1, 11.9,1,1, 14.844, 10457.855, 372.734, 52833.304 23/06/17,23:37:51,09,10,1, 11.9,1,1, 14.844, 10457.840, 372.757, 52833.361 23/06/17,23:37:51,10,10,1, 11.9,1,1, 14.844, 10457.822, 372.734, 52833.322 23/06/17,23:37:51,11,10,1, 11.9,1,1, 14.844, 10457.802, 372.746, 52833.346 23/06/17,23:37:51,12,10,1, 11.9,1,1, 14.844, 10457.834, 372.757, 52833.339 23/06/17,23:37:51,13,10,1, 11.9,1,1, 14.844, 10457.843, 372.750, 52833.171 23/06/17,23:37:51,14,10,1, 11.9,1,1, 14.844, 10457.865, 372.747, 52833.369 23/06/17,23:37:51,15,10,1, 11.9,1,1, 14.844, 10457.826, 372.757, 52833.368 23/06/17,23:37:51,16,10,1, 11.9,1,1, 14.844, 10457.885, 372.723, 52833.229 23/06/17,23:37:51,17,10,1, 11.9,1,1, 14.844, 10457.808, 372.746, 52833.328 23/06/17,23:37:51,18,10,1, 11.9,1,1, 14.844, 10457.809, 372.752, 52833.372 23/06/17,23:37:51,19,10,1, 11.9,1,1, 14.844, 10457.809, 372.732, 52833.341 23/06/17,23:37:52,00,10,1, 11.8,1,1, 14.846, 10457.808, 372.732, 52833.341 23/06/17,23:37:52,01,10,1, 11.8,1,1, 14.846, 10457.800, 372.776, 52833.385 23/06/17,23:37:52,02,10,1, 11.8,1,1, 14.846, 10457.812, 372.761, 52833.385 23/06/17,23:37:52,03,10,1, 11.8,1,1, 14.846, 10457.798, 372.732, 52833.378 23/06/17,23:37:52,04,10,1, 11.8,1,1, 14.846, 10457.795, 372.771, 52833.386 23/06/17,23:37:52,05,10,1, 11.8,1,1, 14.846, 10457.806, 372.772, 52833.403 23/06/17,23:37:52,06,10,1, 11.8,1,1, 14.846, 10457.791, 372.748, 52833.382 23/06/17,23:37:52,07,10,1, 11.8,1,1, 14.846, 10457.787, 372.781, 52833.389 23/06/17,23:37:52,08,10,1, 11.8,1,1, 14.846, 10457.792, 372.767, 52833.430 23/06/17,23:37:52,09,10,1, 11.8,1,1, 14.846, 10457.783, 372.792, 52833.390 23/06/17,23:37:52,10,10,1, 11.8,1,1, 14.846, 10457.761, 372.768, 52833.347 23/06/17,23:37:52,11,10,1, 11.8,1,1, 14.846, 10457.751, 372.775, 52833.394 23/06/17,23:37:52,12,10,1, 11.8,1,1, 14.846, 10457.763, 372.790, 52833.393 23/06/17,23:37:52,13,10,1, 11.8,1,1, 14.846, 10457.770, 372.765, 52833.451 23/06/17,23:37:52,14,10,1, 11.8,1,1, 14.846, 10457.776, 372.772, 52833.411 23/06/17,23:37:52,15,10,1, 11.8,1,1, 14.846, 10457.749, 372.782, 52833.357 23/06/17,23:37:52,16,10,1, 11.8,1,1, 14.846, 10457.752, 372.774, 52833.402 23/06/17,23:37:52,17,10,1, 11.8,1,1, 14.846, 10457.752, 372.792, 52833.398 23/06/17,23:37:52,18,10,1, 11.8,1,1, 14.846, 10457.772, 372.777, 52833.409 23/06/17,23:37:52,19,10,1, 11.8,1,1, 14.846, 10457.747, 372.752, 52833.395 23/06/17,23:37:53,00,09,1, 11.9,1,1, 14.846, 10457.741, 372.752, 52833.395 23/06/17,23:37:53,01,09,1, 11.9,1,1, 14.846, 10457.734, 372.757, 52833.372 23/06/17,23:37:53,02,09,1, 11.9,1,1, 14.846, 10457.743, 372.755, 52833.390 23/06/17,23:37:53,03,09,1, 11.9,1,1, 14.846, 10457.753, 372.756, 52833.386 23/06/17,23:37:53,04,09,1, 11.9,1,1, 14.846, 10457.739, 372.771, 52833.439 23/06/17,23:37:53,05,09,1, 11.9,1,1, 14.846, 10457.732, 372.775, 52833.389 23/06/17,23:37:53,06,09,1, 11.9,1,1, 14.846, 10457.723, 372.765, 52833.409 23/06/17,23:37:53,07,09,1, 11.9,1,1, 14.846, 10457.720, 372.761, 52833.418 23/06/17,23:37:53,08,09,1, 11.9,1,1, 14.846, 10457.731, 372.755, 52833.420 23/06/17,23:37:53,09,09,1, 11.9,1,1, 14.846, 10457.731, 372.772, 52833.400 23/06/17,23:37:53,10,09,1, 11.9,1,1, 14.846, 10457.722, 372.766, 52833.432 23/06/17,23:37:53,11,09,1, 11.9,1,1, 14.846, 10457.727, 372.762, 52833.422 23/06/17,23:37:53,12,09,1, 11.9,1,1, 14.846, 10457.701, 372.762, 52833.412 23/06/17,23:37:53,13,09,1, 11.9,1,1, 14.846, 10457.721, 372.761, 52833.495 23/06/17,23:37:53,14,09,1, 11.9,1,1, 14.846, 10457.733, 372.756, 52833.444 23/06/17,23:37:53,15,09,1, 11.9,1,1, 14.846, 10457.721, 372.751, 52833.465 23/06/17,23:37:53,16,09,1, 11.9,1,1, 14.846, 10457.735, 372.777, 52833.460 23/06/17,23:37:53,17,09,1, 11.9,1,1, 14.846, 10457.721, 372.772, 52833.465 23/06/17,23:37:53,18,09,1, 11.9,1,1, 14.846, 10457.718, 372.773, 52833.442 23/06/17,23:37:53,19,09,1, 11.9,1,1, 14.846, 10457.706, 372.762, 52833.508 23/06/17,23:37:54,00,09,1, 11.8,1,1, 14.850, 10457.699, 372.762, 52833.508 23/06/17,23:37:54,01,09,1, 11.8,1,1, 14.850, 10457.697, 372.773, 52833.453 23/06/17,23:37:54,02,09,1, 11.8,1,1, 14.850, 10457.715, 372.779, 52833.460 23/06/17,23:37:54,03,09,1, 11.8,1,1, 14.850, 10457.693, 372.786, 52833.448 23/06/17,23:37:54,04,09,1, 11.8,1,1, 14.850, 10457.705, 372.801, 52833.497 23/06/17,23:37:54,05,09,1, 11.8,1,1, 14.850, 10457.674, 372.803, 52833.463 23/06/17,23:37:54,06,09,1, 11.8,1,1, 14.850, 10457.674, 372.800, 52833.473 23/06/17,23:37:54,07,09,1, 11.8,1,1, 14.850, 10457.674, 372.786, 52833.446 23/06/17,23:37:54,08,09,1, 11.8,1,1, 14.850, 10457.684, 372.791, 52833.492 23/06/17,23:37:54,09,09,1, 11.8,1,1, 14.850, 10457.673, 372.792, 52833.523 23/06/17,23:37:54,10,09,1, 11.8,1,1, 14.850, 10457.658, 372.784, 52833.454 23/06/17,23:37:54,11,09,1, 11.8,1,1, 14.850, 10457.666, 372.807, 52833.474 23/06/17,23:37:54,12,09,1, 11.8,1,1, 14.850, 10457.672, 372.790, 52833.454 23/06/17,23:37:54,13,09,1, 11.8,1,1, 14.850, 10457.648, 372.812, 52833.479 23/06/17,23:37:54,14,09,1, 11.8,1,1, 14.850, 10457.668, 372.774, 52833.461 23/06/17,23:37:54,15,09,1, 11.8,1,1, 14.850, 10457.645, 372.798, 52833.458 23/06/17,23:37:54,16,09,1, 11.8,1,1, 14.850, 10457.660, 372.797, 52833.483 23/06/17,23:37:54,17,09,1, 11.8,1,1, 14.850, 10457.638, 372.796, 52833.437 23/06/17,23:37:54,18,09,1, 11.8,1,1, 14.850, 10457.651, 372.809, 52833.483 23/06/17,23:37:54,19,09,1, 11.8,1,1, 14.850, 10457.656, 372.782, 52833.490 23/06/17,23:37:55,00,09,1, 11.9,1,1, 14.846, 10457.649, 372.782, 52833.490 23/06/17,23:37:55,01,09,1, 11.9,1,1, 14.846, 10457.645, 372.768, 52833.459 23/06/17,23:37:55,02,09,1, 11.9,1,1, 14.846, 10457.633, 372.787, 52833.449 23/06/17,23:37:55,03,09,1, 11.9,1,1, 14.846, 10457.654, 372.776, 52833.490 23/06/17,23:37:55,04,09,1, 11.9,1,1, 14.846, 10457.618, 372.781, 52833.462 23/06/17,23:37:55,05,09,1, 11.9,1,1, 14.846, 10457.617, 372.770, 52833.477 23/06/17,23:37:55,06,09,1, 11.9,1,1, 14.846, 10457.621, 372.757, 52833.485 23/06/17,23:37:55,07,09,1, 11.9,1,1, 14.846, 10457.625, 372.784, 52833.471 23/06/17,23:37:55,08,09,1, 11.9,1,1, 14.846, 10457.640, 372.800, 52833.489 23/06/17,23:37:55,09,09,1, 11.9,1,1, 14.846, 10457.612, 372.768, 52833.443 23/06/17,23:37:55,10,09,1, 11.9,1,1, 14.846, 10457.617, 372.787, 52833.497 23/06/17,23:37:55,11,09,1, 11.9,1,1, 14.846, 10457.590, 372.780, 52833.571 23/06/17,23:37:55,12,09,1, 11.9,1,1, 14.846, 10457.584, 372.798, 52833.494 23/06/17,23:37:55,13,09,1, 11.9,1,1, 14.846, 10457.611, 372.780, 52833.487 23/06/17,23:37:55,14,09,1, 11.9,1,1, 14.846, 10457.607, 372.786, 52833.480 23/06/17,23:37:55,15,09,1, 11.9,1,1, 14.846, 10457.592, 372.797, 52833.494 23/06/17,23:37:55,16,09,1, 11.9,1,1, 14.846, 10457.581, 372.782, 52833.487 23/06/17,23:37:55,17,09,1, 11.9,1,1, 14.846, 10457.608, 372.786, 52833.528 23/06/17,23:37:55,18,09,1, 11.9,1,1, 14.846, 10457.577, 372.798, 52833.484 23/06/17,23:37:55,19,09,1, 11.9,1,1, 14.846, 10457.574, 372.801, 52833.491 23/06/17,23:37:56,00,11,1, 11.9,1,1, 14.847, 10457.566, 372.801, 52833.491 23/06/17,23:37:56,01,11,1, 11.9,1,1, 14.847, 10457.571, 372.813, 52833.534 23/06/17,23:37:56,02,11,1, 11.9,1,1, 14.847, 10457.586, 372.812, 52833.543 23/06/17,23:37:56,03,11,1, 11.9,1,1, 14.847, 10457.575, 372.812, 52833.527 23/06/17,23:37:56,04,11,1, 11.9,1,1, 14.847, 10457.570, 372.808, 52833.549 23/06/17,23:37:56,05,11,1, 11.9,1,1, 14.847, 10457.563, 372.787, 52833.552 23/06/17,23:37:56,06,11,1, 11.9,1,1, 14.847, 10457.574, 372.831, 52833.560 23/06/17,23:37:56,07,11,1, 11.9,1,1, 14.847, 10457.556, 372.824, 52833.555 23/06/17,23:37:56,08,11,1, 11.9,1,1, 14.847, 10457.556, 372.793, 52833.512 23/06/17,23:37:56,09,11,1, 11.9,1,1, 14.847, 10457.552, 372.806, 52833.495 23/06/17,23:37:56,10,11,1, 11.9,1,1, 14.847, 10457.559, 372.782, 52833.540 23/06/17,23:37:56,11,11,1, 11.9,1,1, 14.847, 10457.569, 372.782, 52833.459 23/06/17,23:37:56,12,11,1, 11.9,1,1, 14.847, 10457.546, 372.809, 52833.543 23/06/17,23:37:56,13,11,1, 11.9,1,1, 14.847, 10457.527, 372.783, 52833.585 23/06/17,23:37:56,14,11,1, 11.9,1,1, 14.847, 10457.551, 372.780, 52833.546 23/06/17,23:37:56,15,11,1, 11.9,1,1, 14.847, 10457.538, 372.781, 52833.533 23/06/17,23:37:56,16,11,1, 11.9,1,1, 14.847, 10457.537, 372.778, 52833.546 23/06/17,23:37:56,17,11,1, 11.9,1,1, 14.847, 10457.543, 372.790, 52833.563 23/06/17,23:37:56,18,11,1, 11.9,1,1, 14.847, 10457.552, 372.775, 52833.546 23/06/17,23:37:56,19,11,1, 11.9,1,1, 14.847, 10457.541, 372.789, 52833.599 23/06/17,23:37:57,00,11,1, 12.0,1,1, 14.842, 10457.541, 372.789, 52833.599 23/06/17,23:37:57,01,11,1, 12.0,1,1, 14.842, 10457.531, 372.774, 52833.549 23/06/17,23:37:57,02,11,1, 12.0,1,1, 14.842, 10457.533, 372.874, 52833.903 23/06/17,23:37:57,03,11,1, 12.0,1,1, 14.842, 10457.546, 372.847, 52833.846 23/06/17,23:37:57,04,11,1, 12.0,1,1, 14.842, 10457.536, 372.865, 52833.898 23/06/17,23:37:57,05,11,1, 12.0,1,1, 14.842, 10457.531, 372.883, 52833.906 23/06/17,23:37:57,06,11,1, 12.0,1,1, 14.842, 10457.504, 372.866, 52833.900 23/06/17,23:37:57,07,11,1, 12.0,1,1, 14.842, 10457.500, 372.857, 52833.898 23/06/17,23:37:57,08,11,1, 12.0,1,1, 14.842, 10457.503, 372.875, 52833.874 23/06/17,23:37:57,09,11,1, 12.0,1,1, 14.842, 10457.489, 372.900, 52834.050 23/06/17,23:37:57,10,11,1, 12.0,1,1, 14.842, 10457.513, 372.878, 52833.892 23/06/17,23:37:57,11,11,1, 12.0,1,1, 14.842, 10457.511, 372.852, 52833.885 23/06/17,23:37:57,12,11,1, 12.0,1,1, 14.842, 10457.514, 372.855, 52833.889 23/06/17,23:37:57,13,11,1, 12.0,1,1, 14.842, 10457.502, 372.874, 52833.887 23/06/17,23:37:57,14,11,1, 12.0,1,1, 14.842, 10457.501, 372.869, 52833.909 23/06/17,23:37:57,15,11,1, 12.0,1,1, 14.842, 10457.501, 372.861, 52833.869 23/06/17,23:37:57,16,11,1, 12.0,1,1, 14.842, 10457.490, 372.873, 52833.915 23/06/17,23:37:57,17,11,1, 12.0,1,1, 14.842, 10457.488, 372.879, 52833.939 23/06/17,23:37:57,18,11,1, 12.0,1,1, 14.842, 10457.486, 372.878, 52833.922 23/06/17,23:37:57,19,11,1, 12.0,1,1, 14.842, 10457.494, 372.855, 52833.895 23/06/17,23:37:58,00,11,1, 11.8,1,1, 14.844, 10457.491, 372.855, 52833.895 23/06/17,23:37:58,01,11,1, 11.8,1,1, 14.844, 10457.480, 372.863, 52833.925 23/06/17,23:37:58,02,11,1, 11.8,1,1, 14.844, 10457.477, 372.882, 52833.958 23/06/17,23:37:58,03,11,1, 11.8,1,1, 14.844, 10457.476, 372.863, 52833.944 23/06/17,23:37:58,04,11,1, 11.8,1,1, 14.844, 10457.489, 372.855, 52833.931 23/06/17,23:37:58,05,11,1, 11.8,1,1, 14.844, 10457.466, 372.846, 52833.929 23/06/17,23:37:58,06,11,1, 11.8,1,1, 14.844, 10457.461, 372.857, 52833.963 23/06/17,23:37:58,07,11,1, 11.8,1,1, 14.844, 10457.474, 372.855, 52833.941 23/06/17,23:37:58,08,11,1, 11.8,1,1, 14.844, 10457.450, 372.850, 52833.920 23/06/17,23:37:58,09,11,1, 11.8,1,1, 14.844, 10457.464, 372.852, 52833.972 23/06/17,23:37:58,10,11,1, 11.8,1,1, 14.844, 10457.461, 372.844, 52833.974 23/06/17,23:37:58,11,11,1, 11.8,1,1, 14.844, 10457.455, 372.866, 52833.951 23/06/17,23:37:58,12,11,1, 11.8,1,1, 14.844, 10457.439, 372.854, 52833.984 23/06/17,23:37:58,13,11,1, 11.8,1,1, 14.844, 10457.435, 372.843, 52833.943 23/06/17,23:37:58,14,11,1, 11.8,1,1, 14.844, 10457.444, 372.817, 52833.942 23/06/17,23:37:58,15,11,1, 11.8,1,1, 14.844, 10457.450, 372.841, 52833.993 23/06/17,23:37:58,16,11,1, 11.8,1,1, 14.844, 10457.459, 372.835, 52833.991 23/06/17,23:37:58,17,11,1, 11.8,1,1, 14.844, 10457.442, 372.858, 52833.986 23/06/17,23:37:58,18,11,1, 11.8,1,1, 14.844, 10457.444, 372.844, 52833.984 23/06/17,23:37:58,19,11,1, 11.8,1,1, 14.844, 10457.434, 372.840, 52833.951 23/06/17,23:37:59,00,10,1, 11.9,1,1, 14.846, 10457.432, 372.840, 52833.951 23/06/17,23:37:59,01,10,1, 11.9,1,1, 14.846, 10457.407, 372.838, 52833.953 23/06/17,23:37:59,02,10,1, 11.9,1,1, 14.846, 10457.390, 372.843, 52833.986 23/06/17,23:37:59,03,10,1, 11.9,1,1, 14.846, 10457.427, 372.857, 52833.995 23/06/17,23:37:59,04,10,1, 11.9,1,1, 14.846, 10457.417, 372.837, 52833.919 23/06/17,23:37:59,05,10,1, 11.9,1,1, 14.846, 10457.414, 372.831, 52833.933 23/06/17,23:37:59,06,10,1, 11.9,1,1, 14.846, 10457.414, 372.830, 52833.955 23/06/17,23:37:59,07,10,1, 11.9,1,1, 14.846, 10457.407, 372.825, 52834.006 23/06/17,23:37:59,08,10,1, 11.9,1,1, 14.846, 10457.408, 372.863, 52833.927 23/06/17,23:37:59,09,10,1, 11.9,1,1, 14.846, 10457.412, 372.853, 52833.994 23/06/17,23:37:59,10,10,1, 11.9,1,1, 14.846, 10457.397, 372.854, 52833.947 23/06/17,23:37:59,11,10,1, 11.9,1,1, 14.846, 10457.402, 372.835, 52833.990 23/06/17,23:37:59,12,10,1, 11.9,1,1, 14.846, 10457.394, 372.831, 52833.998 23/06/17,23:37:59,13,10,1, 11.9,1,1, 14.846, 10457.417, 372.825, 52833.966 23/06/17,23:37:59,14,10,1, 11.9,1,1, 14.846, 10457.386, 372.849, 52834.002 23/06/17,23:37:59,15,10,1, 11.9,1,1, 14.846, 10457.418, 372.855, 52833.968 23/06/17,23:37:59,16,10,1, 11.9,1,1, 14.846, 10457.385, 372.829, 52833.990 23/06/17,23:37:59,17,10,1, 11.9,1,1, 14.846, 10457.379, 372.842, 52833.981 23/06/17,23:37:59,18,10,1, 11.9,1,1, 14.846, 10457.368, 372.829, 52833.952 23/06/17,23:37:59,19,10,1, 11.9,1,1, 14.846, 10457.369, 372.842, 52833.959 23/06/17,23:38:00,00,10,1, 11.9,1,1, 14.845, 10457.366, 372.842, 52833.959 23/06/17,23:38:00,01,10,1, 11.9,1,1, 14.845, 10457.371, 372.844, 52833.978 23/06/17,23:38:00,02,10,1, 11.9,1,1, 14.845, 10457.369, 372.788, 52833.695 23/06/17,23:38:00,03,10,1, 11.9,1,1, 14.845, 10457.338, 372.757, 52833.668 23/06/17,23:38:00,04,10,1, 11.9,1,1, 14.845, 10457.351, 372.748, 52833.673 23/06/17,23:38:00,05,10,1, 11.9,1,1, 14.845, 10457.332, 372.756, 52833.661 23/06/17,23:38:00,06,10,1, 11.9,1,1, 14.845, 10457.344, 372.766, 52833.668 23/06/17,23:38:00,07,10,1, 11.9,1,1, 14.845, 10457.354, 372.771, 52833.687 23/06/17,23:38:00,08,10,1, 11.9,1,1, 14.845, 10457.373, 372.739, 52833.679 23/06/17,23:38:00,09,10,1, 11.9,1,1, 14.845, 10457.324, 372.770, 52833.681 23/06/17,23:38:00,10,10,1, 11.9,1,1, 14.845, 10457.339, 372.761, 52833.682 23/06/17,23:38:00,11,10,1, 11.9,1,1, 14.845, 10457.344, 372.764, 52833.688 23/06/17,23:38:00,12,10,1, 11.9,1,1, 14.845, 10457.340, 372.757, 52833.718 23/06/17,23:38:00,13,10,1, 11.9,1,1, 14.845, 10457.319, 372.786, 52833.722 23/06/17,23:38:00,14,10,1, 11.9,1,1, 14.845, 10457.332, 372.779, 52833.705 23/06/17,23:38:00,15,10,1, 11.9,1,1, 14.845, 10457.314, 372.769, 52833.682 23/06/17,23:38:00,16,10,1, 11.9,1,1, 14.845, 10457.300, 372.766, 52833.702 23/06/17,23:38:00,17,10,1, 11.9,1,1, 14.845, 10457.310, 372.783, 52833.707 23/06/17,23:38:00,18,10,1, 11.9,1,1, 14.845, 10457.302, 372.786, 52833.712 23/06/17,23:38:00,19,10,1, 11.9,1,1, 14.845, 10457.298, 372.771, 52833.737 23/06/17,23:38:01,00,10,1, 11.9,1,1, 14.842, 10457.290, 372.771, 52833.737 23/06/17,23:38:01,01,10,1, 11.9,1,1, 14.842, 10457.300, 372.753, 52833.684 23/06/17,23:38:01,02,10,1, 11.9,1,1, 14.842, 10457.322, 372.765, 52833.697 23/06/17,23:38:01,03,10,1, 11.9,1,1, 14.842, 10457.322, 372.757, 52833.717 23/06/17,23:38:01,04,10,1, 11.9,1,1, 14.842, 10457.289, 372.749, 52833.687 23/06/17,23:38:01,05,10,1, 11.9,1,1, 14.842, 10457.305, 372.756, 52833.749 23/06/17,23:38:01,06,10,1, 11.9,1,1, 14.842, 10457.298, 372.743, 52833.722 23/06/17,23:38:01,07,10,1, 11.9,1,1, 14.842, 10457.310, 372.745, 52833.720 23/06/17,23:38:01,08,10,1, 11.9,1,1, 14.842, 10457.283, 372.754, 52833.708 23/06/17,23:38:01,09,10,1, 11.9,1,1, 14.842, 10457.307, 372.761, 52833.742 23/06/17,23:38:01,10,10,1, 11.9,1,1, 14.842, 10457.289, 372.748, 52833.727 23/06/17,23:38:01,11,10,1, 11.9,1,1, 14.842, 10457.285, 372.760, 52833.719 23/06/17,23:38:01,12,10,1, 11.9,1,1, 14.842, 10457.283, 372.754, 52833.701 23/06/17,23:38:01,13,10,1, 11.9,1,1, 14.842, 10457.280, 372.759, 52833.744 23/06/17,23:38:01,14,10,1, 11.9,1,1, 14.842, 10457.290, 372.763, 52833.765 23/06/17,23:38:01,15,10,1, 11.9,1,1, 14.842, 10457.280, 372.772, 52833.773 23/06/17,23:38:01,16,10,1, 11.9,1,1, 14.842, 10457.293, 372.783, 52833.786 23/06/17,23:38:01,17,10,1, 11.9,1,1, 14.842, 10457.271, 372.774, 52833.754 23/06/17,23:38:01,18,10,1, 11.9,1,1, 14.842, 10457.289, 372.781, 52833.776 23/06/17,23:38:01,19,10,1, 11.9,1,1, 14.842, 10457.264, 372.783, 52833.736 23/06/17,23:38:02,00,08,1, 11.9,1,1, 14.844, 10457.257, 372.783, 52833.736 23/06/17,23:38:02,01,08,1, 11.9,1,1, 14.844, 10457.247, 372.747, 52833.772 23/06/17,23:38:02,02,08,1, 11.9,1,1, 14.844, 10457.270, 372.758, 52833.752 23/06/17,23:38:02,03,08,1, 11.9,1,1, 14.844, 10457.258, 372.758, 52833.764 23/06/17,23:38:02,04,08,1, 11.9,1,1, 14.844, 10457.263, 372.772, 52833.787 23/06/17,23:38:02,05,08,1, 11.9,1,1, 14.844, 10457.239, 372.748, 52833.754 23/06/17,23:38:02,06,08,1, 11.9,1,1, 14.844, 10457.235, 372.735, 52833.719 23/06/17,23:38:02,07,08,1, 11.9,1,1, 14.844, 10457.235, 372.746, 52833.756 23/06/17,23:38:02,08,08,1, 11.9,1,1, 14.844, 10457.226, 372.752, 52833.792 23/06/17,23:38:02,09,08,1, 11.9,1,1, 14.844, 10457.258, 372.751, 52833.768 23/06/17,23:38:02,10,08,1, 11.9,1,1, 14.844, 10457.237, 372.759, 52833.741 23/06/17,23:38:02,11,08,1, 11.9,1,1, 14.844, 10457.228, 372.766, 52833.770 23/06/17,23:38:02,12,08,1, 11.9,1,1, 14.844, 10457.246, 372.759, 52833.799 23/06/17,23:38:02,13,08,1, 11.9,1,1, 14.844, 10457.215, 372.746, 52833.743 23/06/17,23:38:02,14,08,1, 11.9,1,1, 14.844, 10457.222, 372.737, 52833.800 23/06/17,23:38:02,15,08,1, 11.9,1,1, 14.844, 10457.255, 372.740, 52833.777 23/06/17,23:38:02,16,08,1, 11.9,1,1, 14.844, 10457.222, 372.776, 52833.805 23/06/17,23:38:02,17,08,1, 11.9,1,1, 14.844, 10457.225, 372.770, 52833.811 23/06/17,23:38:02,18,08,1, 11.9,1,1, 14.844, 10457.207, 372.756, 52833.761 23/06/17,23:38:02,19,08,1, 11.9,1,1, 14.844, 10457.212, 372.787, 52833.786 23/06/17,23:38:03,00,09,1, 11.9,1,1, 14.842, 10457.207, 372.787, 52833.786 23/06/17,23:38:03,01,09,1, 11.9,1,1, 14.842, 10457.206, 372.784, 52833.830 23/06/17,23:38:03,02,09,1, 11.9,1,1, 14.842, 10457.204, 372.759, 52833.782 23/06/17,23:38:03,03,09,1, 11.9,1,1, 14.842, 10457.188, 372.752, 52833.810 23/06/17,23:38:03,04,09,1, 11.9,1,1, 14.842, 10457.213, 372.751, 52833.803 23/06/17,23:38:03,05,09,1, 11.9,1,1, 14.842, 10457.205, 372.738, 52833.754 23/06/17,23:38:03,06,09,1, 11.9,1,1, 14.842, 10457.198, 372.746, 52833.760 23/06/17,23:38:03,07,09,1, 11.9,1,1, 14.842, 10457.211, 372.739, 52833.788 23/06/17,23:38:03,08,09,1, 11.9,1,1, 14.842, 10457.201, 372.742, 52833.767 23/06/17,23:38:03,09,09,1, 11.9,1,1, 14.842, 10457.207, 372.737, 52833.814 23/06/17,23:38:03,10,09,1, 11.9,1,1, 14.842, 10457.198, 372.753, 52833.765 23/06/17,23:38:03,11,09,1, 11.9,1,1, 14.842, 10457.178, 372.751, 52833.848 23/06/17,23:38:03,12,09,1, 11.9,1,1, 14.842, 10457.194, 372.753, 52833.816 23/06/17,23:38:03,13,09,1, 11.9,1,1, 14.842, 10457.188, 372.764, 52833.800 23/06/17,23:38:03,14,09,1, 11.9,1,1, 14.842, 10457.188, 372.770, 52833.817 23/06/17,23:38:03,15,09,1, 11.9,1,1, 14.842, 10457.180, 372.757, 52833.800 23/06/17,23:38:03,16,09,1, 11.9,1,1, 14.842, 10457.178, 372.779, 52833.807 23/06/17,23:38:03,17,09,1, 11.9,1,1, 14.842, 10457.194, 372.791, 52833.836 23/06/17,23:38:03,18,09,1, 11.9,1,1, 14.842, 10457.166, 372.767, 52833.782 23/06/17,23:38:03,19,09,1, 11.9,1,1, 14.842, 10457.152, 372.778, 52833.838 23/06/17,23:38:04,00,08,1, 11.9,1,1, 14.846, 10457.149, 372.778, 52833.838 23/06/17,23:38:04,01,08,1, 11.9,1,1, 14.846, 10457.157, 372.795, 52833.806 23/06/17,23:38:04,02,08,1, 11.9,1,1, 14.846, 10457.166, 372.812, 52833.838 23/06/17,23:38:04,03,08,1, 11.9,1,1, 14.846, 10457.169, 372.788, 52833.829 23/06/17,23:38:04,04,08,1, 11.9,1,1, 14.846, 10457.161, 372.774, 52833.832 23/06/17,23:38:04,05,08,1, 11.9,1,1, 14.846, 10457.139, 372.785, 52833.830 23/06/17,23:38:04,06,08,1, 11.9,1,1, 14.846, 10457.165, 372.777, 52833.813 23/06/17,23:38:04,07,08,1, 11.9,1,1, 14.846, 10457.151, 372.746, 52833.817 23/06/17,23:38:04,08,08,1, 11.9,1,1, 14.846, 10457.180, 372.779, 52833.775 23/06/17,23:38:04,09,08,1, 11.9,1,1, 14.846, 10457.126, 372.747, 52833.827 23/06/17,23:38:04,10,08,1, 11.9,1,1, 14.846, 10457.178, 372.749, 52833.841 23/06/17,23:38:04,11,08,1, 11.9,1,1, 14.846, 10457.156, 372.747, 52833.839 23/06/17,23:38:04,12,08,1, 11.9,1,1, 14.846, 10457.140, 372.777, 52833.850 23/06/17,23:38:04,13,08,1, 11.9,1,1, 14.846, 10457.133, 372.771, 52833.857 23/06/17,23:38:04,14,08,1, 11.9,1,1, 14.846, 10457.115, 372.775, 52833.860 23/06/17,23:38:04,15,08,1, 11.9,1,1, 14.846, 10457.124, 372.775, 52833.857 23/06/17,23:38:04,16,08,1, 11.9,1,1, 14.846, 10457.137, 372.782, 52833.903 23/06/17,23:38:04,17,08,1, 11.9,1,1, 14.846, 10457.114, 372.762, 52833.855 23/06/17,23:38:04,18,08,1, 11.9,1,1, 14.846, 10457.105, 372.788, 52833.880 23/06/17,23:38:04,19,08,1, 11.9,1,1, 14.846, 10457.137, 372.801, 52833.872 23/06/17,23:38:05,00,08,1, 11.9,1,1, 14.842, 10457.132, 372.801, 52833.872 23/06/17,23:38:05,01,08,1, 11.9,1,1, 14.842, 10457.135, 372.804, 52833.879 23/06/17,23:38:05,02,08,1, 11.9,1,1, 14.842, 10457.103, 372.799, 52833.859 23/06/17,23:38:05,03,08,1, 11.9,1,1, 14.842, 10457.095, 372.798, 52833.811 23/06/17,23:38:05,04,08,1, 11.9,1,1, 14.842, 10457.109, 372.772, 52833.856 23/06/17,23:38:05,05,08,1, 11.9,1,1, 14.842, 10457.098, 372.788, 52833.869 23/06/17,23:38:05,06,08,1, 11.9,1,1, 14.842, 10457.094, 372.766, 52833.870 23/06/17,23:38:05,07,08,1, 11.9,1,1, 14.842, 10457.131, 372.780, 52833.866 23/06/17,23:38:05,08,08,1, 11.9,1,1, 14.842, 10457.096, 372.754, 52833.894 23/06/17,23:38:05,09,08,1, 11.9,1,1, 14.842, 10457.093, 372.767, 52833.874 23/06/17,23:38:05,10,08,1, 11.9,1,1, 14.842, 10457.084, 372.793, 52833.857 23/06/17,23:38:05,11,08,1, 11.9,1,1, 14.842, 10457.092, 372.791, 52833.916 23/06/17,23:38:05,12,08,1, 11.9,1,1, 14.842, 10457.099, 372.793, 52833.927 23/06/17,23:38:05,13,08,1, 11.9,1,1, 14.842, 10457.103, 372.791, 52833.911 23/06/17,23:38:05,14,08,1, 11.9,1,1, 14.842, 10457.114, 372.781, 52833.920 23/06/17,23:38:05,15,08,1, 11.9,1,1, 14.842, 10457.084, 372.777, 52833.893 23/06/17,23:38:05,16,08,1, 11.9,1,1, 14.842, 10457.077, 372.813, 52833.924 23/06/17,23:38:05,17,08,1, 11.9,1,1, 14.842, 10457.080, 372.791, 52833.886 23/06/17,23:38:05,18,08,1, 11.9,1,1, 14.842, 10457.076, 372.818, 52833.924 23/06/17,23:38:05,19,08,1, 11.9,1,1, 14.842, 10457.091, 372.814, 52833.927 23/06/17,23:38:06,00,09,1, 11.9,1,1, 14.839, 10457.090, 372.814, 52833.927 23/06/17,23:38:06,01,09,1, 11.9,1,1, 14.839, 10457.071, 372.790, 52833.928 23/06/17,23:38:06,02,09,1, 11.9,1,1, 14.839, 10457.058, 372.783, 52833.908 23/06/17,23:38:06,03,09,1, 11.9,1,1, 14.839, 10457.056, 372.770, 52833.908 23/06/17,23:38:06,04,09,1, 11.9,1,1, 14.839, 10457.048, 372.772, 52833.953 23/06/17,23:38:06,05,09,1, 11.9,1,1, 14.839, 10457.046, 372.758, 52833.935 23/06/17,23:38:06,06,09,1, 11.9,1,1, 14.839, 10457.054, 372.757, 52833.896 23/06/17,23:38:06,07,09,1, 11.9,1,1, 14.839, 10457.055, 372.757, 52833.938 23/06/17,23:38:06,08,09,1, 11.9,1,1, 14.839, 10457.034, 372.772, 52833.970 23/06/17,23:38:06,09,09,1, 11.9,1,1, 14.839, 10457.042, 372.777, 52833.914 23/06/17,23:38:06,10,09,1, 11.9,1,1, 14.839, 10457.046, 372.806, 52833.957 23/06/17,23:38:06,11,09,1, 11.9,1,1, 14.839, 10457.034, 372.784, 52833.952 23/06/17,23:38:06,12,09,1, 11.9,1,1, 14.839, 10457.049, 372.798, 52833.986 23/06/17,23:38:06,13,09,1, 11.9,1,1, 14.839, 10457.031, 372.798, 52833.948 23/06/17,23:38:06,14,09,1, 11.9,1,1, 14.839, 10457.051, 372.806, 52833.966 23/06/17,23:38:06,15,09,1, 11.9,1,1, 14.839, 10457.031, 372.797, 52833.913 23/06/17,23:38:06,16,09,1, 11.9,1,1, 14.839, 10457.006, 372.812, 52833.945 23/06/17,23:38:06,17,09,1, 11.9,1,1, 14.839, 10457.033, 372.820, 52833.939 23/06/17,23:38:06,18,09,1, 11.9,1,1, 14.839, 10457.032, 372.798, 52833.962 23/06/17,23:38:06,19,09,1, 11.9,1,1, 14.839, 10456.990, 372.792, 52833.956 23/06/17,23:38:07,00,09,1, 11.9,1,1, 14.844, 10456.990, 372.792, 52833.956 23/06/17,23:38:07,01,09,1, 11.9,1,1, 14.844, 10456.996, 372.799, 52833.950 23/06/17,23:38:07,02,09,1, 11.9,1,1, 14.844, 10456.996, 372.770, 52833.950 23/06/17,23:38:07,03,09,1, 11.9,1,1, 14.844, 10457.005, 372.785, 52833.931 23/06/17,23:38:07,04,09,1, 11.9,1,1, 14.844, 10456.977, 372.795, 52833.975 23/06/17,23:38:07,05,09,1, 11.9,1,1, 14.844, 10457.006, 372.781, 52833.939 23/06/17,23:38:07,06,09,1, 11.9,1,1, 14.844, 10456.985, 372.790, 52833.986 23/06/17,23:38:07,07,09,1, 11.9,1,1, 14.844, 10456.962, 372.808, 52833.988 23/06/17,23:38:07,08,09,1, 11.9,1,1, 14.844, 10456.971, 372.818, 52833.974 23/06/17,23:38:07,09,09,1, 11.9,1,1, 14.844, 10456.964, 372.804, 52834.009 23/06/17,23:38:07,10,09,1, 11.9,1,1, 14.844, 10456.977, 372.808, 52834.008 23/06/17,23:38:07,11,09,1, 11.9,1,1, 14.844, 10456.966, 372.796, 52833.994 23/06/17,23:38:07,12,09,1, 11.9,1,1, 14.844, 10456.972, 372.806, 52834.015 23/06/17,23:38:07,13,09,1, 11.9,1,1, 14.844, 10456.954, 372.828, 52833.999 23/06/17,23:38:07,14,09,1, 11.9,1,1, 14.844, 10456.932, 372.824, 52834.025 23/06/17,23:38:07,15,09,1, 11.9,1,1, 14.844, 10456.960, 372.825, 52833.996 23/06/17,23:38:07,16,09,1, 11.9,1,1, 14.844, 10456.939, 372.818, 52833.997 23/06/17,23:38:07,17,09,1, 11.9,1,1, 14.844, 10456.935, 372.816, 52834.042 23/06/17,23:38:07,18,09,1, 11.9,1,1, 14.844, 10456.958, 372.806, 52834.034 23/06/17,23:38:07,19,09,1, 11.9,1,1, 14.844, 10456.927, 372.777, 52834.033 23/06/17,23:38:08,00,09,1, 11.9,1,1, 14.841, 10456.923, 372.777, 52834.033 23/06/17,23:38:08,01,09,1, 11.9,1,1, 14.841, 10456.948, 372.798, 52834.038 23/06/17,23:38:08,02,09,1, 11.9,1,1, 14.841, 10456.935, 372.779, 52834.061 23/06/17,23:38:08,03,09,1, 11.9,1,1, 14.841, 10456.931, 372.796, 52834.087 23/06/17,23:38:08,04,09,1, 11.9,1,1, 14.841, 10456.926, 372.795, 52834.055 23/06/17,23:38:08,05,09,1, 11.9,1,1, 14.841, 10456.921, 372.776, 52834.053 23/06/17,23:38:08,06,09,1, 11.9,1,1, 14.841, 10456.905, 372.787, 52834.043 23/06/17,23:38:08,07,09,1, 11.9,1,1, 14.841, 10456.910, 372.821, 52834.086 23/06/17,23:38:08,08,09,1, 11.9,1,1, 14.841, 10456.907, 372.789, 52834.064 23/06/17,23:38:08,09,09,1, 11.9,1,1, 14.841, 10456.914, 372.804, 52834.054 23/06/17,23:38:08,10,09,1, 11.9,1,1, 14.841, 10456.900, 372.831, 52834.042 23/06/17,23:38:08,11,09,1, 11.9,1,1, 14.841, 10456.888, 372.815, 52834.089 23/06/17,23:38:08,12,09,1, 11.9,1,1, 14.841, 10456.864, 372.822, 52834.045 23/06/17,23:38:08,13,09,1, 11.9,1,1, 14.841, 10456.873, 372.800, 52834.059 23/06/17,23:38:08,14,09,1, 11.9,1,1, 14.841, 10456.876, 372.819, 52834.054 23/06/17,23:38:08,15,09,1, 11.9,1,1, 14.841, 10456.874, 372.802, 52834.024 23/06/17,23:38:08,16,09,1, 11.9,1,1, 14.841, 10456.853, 372.787, 52834.034 23/06/17,23:38:08,17,09,1, 11.9,1,1, 14.841, 10456.860, 372.786, 52834.067 23/06/17,23:38:08,18,09,1, 11.9,1,1, 14.841, 10456.825, 372.799, 52834.070 23/06/17,23:38:08,19,09,1, 11.9,1,1, 14.841, 10456.849, 372.792, 52834.072 23/06/17,23:38:09,00,08,1, 12.0,1,1, 14.843, 10456.848, 372.792, 52834.072 23/06/17,23:38:09,01,08,1, 12.0,1,1, 14.843, 10456.848, 372.806, 52834.100 23/06/17,23:38:09,02,08,1, 12.0,1,1, 14.843, 10456.846, 372.783, 52834.058 23/06/17,23:38:09,03,08,1, 12.0,1,1, 14.843, 10456.818, 372.815, 52834.074 23/06/17,23:38:09,04,08,1, 12.0,1,1, 14.843, 10456.841, 372.809, 52834.093 23/06/17,23:38:09,05,08,1, 12.0,1,1, 14.843, 10456.831, 372.812, 52834.088 23/06/17,23:38:09,06,08,1, 12.0,1,1, 14.843, 10456.823, 372.838, 52834.083 23/06/17,23:38:09,07,08,1, 12.0,1,1, 14.843, 10456.820, 372.802, 52834.120 23/06/17,23:38:09,08,08,1, 12.0,1,1, 14.843, 10456.801, 372.804, 52834.063 23/06/17,23:38:09,09,08,1, 12.0,1,1, 14.843, 10456.801, 372.814, 52834.054 23/06/17,23:38:09,10,08,1, 12.0,1,1, 14.843, 10456.798, 372.809, 52834.090 23/06/17,23:38:09,11,08,1, 12.0,1,1, 14.843, 10456.807, 372.793, 52834.070 23/06/17,23:38:09,12,08,1, 12.0,1,1, 14.843, 10456.798, 372.812, 52834.103 23/06/17,23:38:09,13,08,1, 12.0,1,1, 14.843, 10456.807, 372.818, 52834.088 23/06/17,23:38:09,14,08,1, 12.0,1,1, 14.843, 10456.770, 372.797, 52834.124 23/06/17,23:38:09,15,08,1, 12.0,1,1, 14.843, 10456.785, 372.791, 52834.084 23/06/17,23:38:09,16,08,1, 12.0,1,1, 14.843, 10456.782, 372.808, 52834.096 23/06/17,23:38:09,17,08,1, 12.0,1,1, 14.843, 10456.783, 372.795, 52834.096 23/06/17,23:38:09,18,08,1, 12.0,1,1, 14.843, 10456.771, 372.829, 52834.086 23/06/17,23:38:09,19,08,1, 12.0,1,1, 14.843, 10456.778, 372.820, 52834.103 23/06/17,23:38:10,00,09,1, 11.9,1,1, 14.841, 10456.773, 372.820, 52834.103 23/06/17,23:38:10,01,09,1, 11.9,1,1, 14.841, 10456.757, 372.832, 52834.125 23/06/17,23:38:10,02,09,1, 11.9,1,1, 14.841, 10456.754, 372.826, 52834.115 23/06/17,23:38:10,03,09,1, 11.9,1,1, 14.841, 10456.743, 372.833, 52834.157 23/06/17,23:38:10,04,09,1, 11.9,1,1, 14.841, 10456.738, 372.825, 52834.134 23/06/17,23:38:10,05,09,1, 11.9,1,1, 14.841, 10456.719, 372.832, 52834.127 23/06/17,23:38:10,06,09,1, 11.9,1,1, 14.841, 10456.729, 372.841, 52834.125 23/06/17,23:38:10,07,09,1, 11.9,1,1, 14.841, 10456.730, 372.820, 52834.154 23/06/17,23:38:10,08,09,1, 11.9,1,1, 14.841, 10456.722, 372.817, 52834.099 23/06/17,23:38:10,09,09,1, 11.9,1,1, 14.841, 10456.708, 372.816, 52834.120 23/06/17,23:38:10,10,09,1, 11.9,1,1, 14.841, 10456.704, 372.796, 52834.090 23/06/17,23:38:10,11,09,1, 11.9,1,1, 14.841, 10456.710, 372.794, 52834.119 23/06/17,23:38:10,12,09,1, 11.9,1,1, 14.841, 10456.721, 372.795, 52834.074 23/06/17,23:38:10,13,09,1, 11.9,1,1, 14.841, 10456.700, 372.801, 52834.105 23/06/17,23:38:10,14,09,1, 11.9,1,1, 14.841, 10456.706, 372.799, 52834.127 23/06/17,23:38:10,15,09,1, 11.9,1,1, 14.841, 10456.693, 372.799, 52834.146 23/06/17,23:38:10,16,09,1, 11.9,1,1, 14.841, 10456.718, 372.810, 52834.158 23/06/17,23:38:10,17,09,1, 11.9,1,1, 14.841, 10456.686, 372.811, 52834.127 23/06/17,23:38:10,18,09,1, 11.9,1,1, 14.841, 10456.720, 372.811, 52834.109 23/06/17,23:38:10,19,09,1, 11.9,1,1, 14.841, 10456.662, 372.828, 52834.135 23/06/17,23:38:11,00,07,1, 11.9,1,1, 14.841, 10456.656, 372.828, 52834.135 23/06/17,23:38:11,01,07,1, 11.9,1,1, 14.841, 10456.674, 372.830, 52834.148 23/06/17,23:38:11,02,07,1, 11.9,1,1, 14.841, 10456.666, 372.806, 52834.142 23/06/17,23:38:11,03,07,1, 11.9,1,1, 14.841, 10456.659, 372.838, 52834.132 23/06/17,23:38:11,04,07,1, 11.9,1,1, 14.841, 10456.656, 372.806, 52834.121 23/06/17,23:38:11,05,07,1, 11.9,1,1, 14.841, 10456.672, 372.798, 52834.125 23/06/17,23:38:11,06,07,1, 11.9,1,1, 14.841, 10456.638, 372.791, 52834.116 23/06/17,23:38:11,07,07,1, 11.9,1,1, 14.841, 10456.619, 372.792, 52834.114 23/06/17,23:38:11,08,07,1, 11.9,1,1, 14.841, 10456.648, 372.795, 52834.168 23/06/17,23:38:11,09,07,1, 11.9,1,1, 14.841, 10456.634, 372.794, 52834.124 23/06/17,23:38:11,10,07,1, 11.9,1,1, 14.841, 10456.645, 372.765, 52834.201 23/06/17,23:38:11,11,07,1, 11.9,1,1, 14.841, 10456.650, 372.789, 52834.185 23/06/17,23:38:11,12,07,1, 11.9,1,1, 14.841, 10456.645, 372.792, 52834.143 23/06/17,23:38:11,13,07,1, 11.9,1,1, 14.841, 10456.620, 372.778, 52834.180 23/06/17,23:38:11,14,07,1, 11.9,1,1, 14.841, 10456.617, 372.810, 52834.125 23/06/17,23:38:11,15,07,1, 11.9,1,1, 14.841, 10456.639, 372.793, 52834.203 23/06/17,23:38:11,16,07,1, 11.9,1,1, 14.841, 10456.618, 372.819, 52834.156 23/06/17,23:38:11,17,07,1, 11.9,1,1, 14.841, 10456.615, 372.815, 52834.199 23/06/17,23:38:11,18,07,1, 11.9,1,1, 14.841, 10456.603, 372.796, 52834.171 23/06/17,23:38:11,19,07,1, 11.9,1,1, 14.841, 10456.595, 372.808, 52834.186 23/06/17,23:38:12,00,09,1, 11.9,1,1, 14.840, 10456.589, 372.808, 52834.186 23/06/17,23:38:12,01,09,1, 11.9,1,1, 14.840, 10456.593, 372.806, 52834.175 23/06/17,23:38:12,02,09,1, 11.9,1,1, 14.840, 10456.603, 372.782, 52834.178 23/06/17,23:38:12,03,09,1, 11.9,1,1, 14.840, 10456.585, 372.771, 52834.161 23/06/17,23:38:12,04,09,1, 11.9,1,1, 14.840, 10456.595, 372.765, 52834.196 23/06/17,23:38:12,05,09,1, 11.9,1,1, 14.840, 10456.606, 372.794, 52834.202 23/06/17,23:38:12,06,09,1, 11.9,1,1, 14.840, 10456.589, 372.769, 52834.194 23/06/17,23:38:12,07,09,1, 11.9,1,1, 14.840, 10456.594, 372.811, 52834.199 23/06/17,23:38:12,08,09,1, 11.9,1,1, 14.840, 10456.584, 372.767, 52834.180 23/06/17,23:38:12,09,09,1, 11.9,1,1, 14.840, 10456.568, 372.771, 52834.219 23/06/17,23:38:12,10,09,1, 11.9,1,1, 14.840, 10456.588, 372.788, 52834.204 23/06/17,23:38:12,11,09,1, 11.9,1,1, 14.840, 10456.588, 372.772, 52834.146 23/06/17,23:38:12,12,09,1, 11.9,1,1, 14.840, 10456.559, 372.775, 52834.197 23/06/17,23:38:12,13,09,1, 11.9,1,1, 14.840, 10456.553, 372.767, 52834.233 23/06/17,23:38:12,14,09,1, 11.9,1,1, 14.840, 10456.555, 372.779, 52834.193 23/06/17,23:38:12,15,09,1, 11.9,1,1, 14.840, 10456.550, 372.758, 52834.216 23/06/17,23:38:12,16,09,1, 11.9,1,1, 14.840, 10456.534, 372.765, 52834.188 23/06/17,23:38:12,17,09,1, 11.9,1,1, 14.840, 10456.529, 372.766, 52834.192 23/06/17,23:38:12,18,09,1, 11.9,1,1, 14.840, 10456.527, 372.761, 52834.204 23/06/17,23:38:12,19,09,1, 11.9,1,1, 14.840, 10456.540, 372.755, 52834.243 23/06/17,23:38:13,00,09,1, 11.9,1,1, 14.840, 10456.539, 372.755, 52834.243 23/06/17,23:38:13,01,09,1, 11.9,1,1, 14.840, 10456.559, 372.756, 52834.215 23/06/17,23:38:13,02,09,1, 11.9,1,1, 14.840, 10456.543, 372.771, 52834.228 23/06/17,23:38:13,03,09,1, 11.9,1,1, 14.840, 10456.543, 372.789, 52834.219 23/06/17,23:38:13,04,09,1, 11.9,1,1, 14.840, 10456.545, 372.774, 52834.226 23/06/17,23:38:13,05,09,1, 11.9,1,1, 14.840, 10456.520, 372.785, 52834.267 23/06/17,23:38:13,06,09,1, 11.9,1,1, 14.840, 10456.511, 372.790, 52834.247 23/06/17,23:38:13,07,09,1, 11.9,1,1, 14.840, 10456.520, 372.771, 52834.265 23/06/17,23:38:13,08,09,1, 11.9,1,1, 14.840, 10456.502, 372.767, 52834.242 23/06/17,23:38:13,09,09,1, 11.9,1,1, 14.840, 10456.494, 372.753, 52834.210 23/06/17,23:38:13,10,09,1, 11.9,1,1, 14.840, 10456.519, 372.771, 52834.201 23/06/17,23:38:13,11,09,1, 11.9,1,1, 14.840, 10456.496, 372.762, 52834.223 23/06/17,23:38:13,12,09,1, 11.9,1,1, 14.840, 10456.517, 372.743, 52834.238 23/06/17,23:38:13,13,09,1, 11.9,1,1, 14.840, 10456.496, 372.733, 52834.231 23/06/17,23:38:13,14,09,1, 11.9,1,1, 14.840, 10456.493, 372.738, 52834.269 23/06/17,23:38:13,15,09,1, 11.9,1,1, 14.840, 10456.497, 372.735, 52834.270 23/06/17,23:38:13,16,09,1, 11.9,1,1, 14.840, 10456.508, 372.733, 52834.256 23/06/17,23:38:13,17,09,1, 11.9,1,1, 14.840, 10456.505, 372.749, 52834.277 23/06/17,23:38:13,18,09,1, 11.9,1,1, 14.840, 10456.495, 372.742, 52834.256 23/06/17,23:38:13,19,09,1, 11.9,1,1, 14.840, 10456.491, 372.761, 52834.281 23/06/17,23:38:14,00,09,1, 11.9,1,1, 14.841, 10456.489, 372.761, 52834.281 23/06/17,23:38:14,01,09,1, 11.9,1,1, 14.841, 10456.488, 372.796, 52834.270 23/06/17,23:38:14,02,09,1, 11.9,1,1, 14.841, 10456.484, 372.776, 52834.238 23/06/17,23:38:14,03,09,1, 11.9,1,1, 14.841, 10456.481, 372.744, 52834.277 23/06/17,23:38:14,04,09,1, 11.9,1,1, 14.841, 10456.474, 372.748, 52834.256 23/06/17,23:38:14,05,09,1, 11.9,1,1, 14.841, 10456.472, 372.729, 52834.313 23/06/17,23:38:14,06,09,1, 11.9,1,1, 14.841, 10456.470, 372.721, 52834.265 23/06/17,23:38:14,07,09,1, 11.9,1,1, 14.841, 10456.462, 372.709, 52834.237 23/06/17,23:38:14,08,09,1, 11.9,1,1, 14.841, 10456.447, 372.706, 52834.238 23/06/17,23:38:14,09,09,1, 11.9,1,1, 14.841, 10456.466, 372.737, 52834.280 23/06/17,23:38:14,10,09,1, 11.9,1,1, 14.841, 10456.484, 372.723, 52834.305 23/06/17,23:38:14,11,09,1, 11.9,1,1, 14.841, 10456.457, 372.737, 52834.295 23/06/17,23:38:14,12,09,1, 11.9,1,1, 14.841, 10456.454, 372.741, 52834.267 23/06/17,23:38:14,13,09,1, 11.9,1,1, 14.841, 10456.447, 372.752, 52834.265 23/06/17,23:38:14,14,09,1, 11.9,1,1, 14.841, 10456.464, 372.748, 52834.295 23/06/17,23:38:14,15,09,1, 11.9,1,1, 14.841, 10456.441, 372.717, 52834.322 23/06/17,23:38:14,16,09,1, 11.9,1,1, 14.841, 10456.437, 372.726, 52834.274 23/06/17,23:38:14,17,09,1, 11.9,1,1, 14.841, 10456.453, 372.727, 52834.319 23/06/17,23:38:14,18,09,1, 11.9,1,1, 14.841, 10456.467, 372.707, 52834.310 23/06/17,23:38:14,19,09,1, 11.9,1,1, 14.841, 10456.459, 372.699, 52834.294 23/06/17,23:38:15,00,09,1, 11.9,1,1, 14.843, 10456.456, 372.699, 52834.294 23/06/17,23:38:15,01,09,1, 11.9,1,1, 14.843, 10456.452, 372.688, 52834.303 23/06/17,23:38:15,02,09,1, 11.9,1,1, 14.843, 10456.445, 372.664, 52834.305 23/06/17,23:38:15,03,09,1, 11.9,1,1, 14.843, 10456.438, 372.697, 52834.330 23/06/17,23:38:15,04,09,1, 11.9,1,1, 14.843, 10456.447, 372.671, 52834.309 23/06/17,23:38:15,05,09,1, 11.9,1,1, 14.843, 10456.454, 372.692, 52834.326 23/06/17,23:38:15,06,09,1, 11.9,1,1, 14.843, 10456.437, 372.683, 52834.334 23/06/17,23:38:15,07,09,1, 11.9,1,1, 14.843, 10456.433, 372.704, 52834.337 23/06/17,23:38:15,08,09,1, 11.9,1,1, 14.843, 10456.436, 372.702, 52834.298 23/06/17,23:38:15,09,09,1, 11.9,1,1, 14.843, 10456.427, 372.688, 52834.327 23/06/17,23:38:15,10,09,1, 11.9,1,1, 14.843, 10456.400, 372.687, 52834.294 23/06/17,23:38:15,11,09,1, 11.9,1,1, 14.843, 10456.403, 372.671, 52834.329 23/06/17,23:38:15,12,09,1, 11.9,1,1, 14.843, 10456.417, 372.675, 52834.265 23/06/17,23:38:15,13,09,1, 11.9,1,1, 14.843, 10456.405, 372.636, 52834.306 23/06/17,23:38:15,14,09,1, 11.9,1,1, 14.843, 10456.386, 372.643, 52834.311 23/06/17,23:38:15,15,09,1, 11.9,1,1, 14.843, 10456.418, 372.649, 52834.304 23/06/17,23:38:15,16,09,1, 11.9,1,1, 14.843, 10456.413, 372.630, 52834.331 23/06/17,23:38:15,17,09,1, 11.9,1,1, 14.843, 10456.408, 372.660, 52834.338 23/06/17,23:38:15,18,09,1, 11.9,1,1, 14.843, 10456.404, 372.632, 52834.321 23/06/17,23:38:15,19,09,1, 11.9,1,1, 14.843, 10456.390, 372.657, 52834.342 23/06/17,23:38:16,00,10,1, 11.9,1,1, 14.840, 10456.389, 372.657, 52834.342 23/06/17,23:38:16,01,10,1, 11.9,1,1, 14.840, 10456.400, 372.664, 52834.307 23/06/17,23:38:16,02,10,1, 11.9,1,1, 14.840, 10456.380, 372.662, 52834.369 23/06/17,23:38:16,03,10,1, 11.9,1,1, 14.840, 10456.387, 372.655, 52834.331 23/06/17,23:38:16,04,10,1, 11.9,1,1, 14.840, 10456.377, 372.629, 52834.328 23/06/17,23:38:16,05,10,1, 11.9,1,1, 14.840, 10456.400, 372.622, 52834.322 23/06/17,23:38:16,06,10,1, 11.9,1,1, 14.840, 10456.387, 372.623, 52834.329 23/06/17,23:38:16,07,10,1, 11.9,1,1, 14.840, 10456.368, 372.615, 52834.309 23/06/17,23:38:16,08,10,1, 11.9,1,1, 14.840, 10456.383, 372.621, 52834.311 23/06/17,23:38:16,09,10,1, 11.9,1,1, 14.840, 10456.393, 372.618, 52834.320 23/06/17,23:38:16,10,10,1, 11.9,1,1, 14.840, 10456.367, 372.611, 52834.309 23/06/17,23:38:16,11,10,1, 11.9,1,1, 14.840, 10456.367, 372.622, 52834.337 23/06/17,23:38:16,12,10,1, 11.9,1,1, 14.840, 10456.339, 372.632, 52834.286 23/06/17,23:38:16,13,10,1, 11.9,1,1, 14.840, 10456.352, 372.616, 52834.319 23/06/17,23:38:16,14,10,1, 11.9,1,1, 14.840, 10456.360, 372.593, 52834.257 23/06/17,23:38:16,15,10,1, 11.9,1,1, 14.840, 10456.360, 372.611, 52834.328 23/06/17,23:38:16,16,10,1, 11.9,1,1, 14.840, 10456.377, 372.603, 52834.318 23/06/17,23:38:16,17,10,1, 11.9,1,1, 14.840, 10456.320, 372.577, 52834.262 23/06/17,23:38:16,18,10,1, 11.9,1,1, 14.840, 10456.328, 372.589, 52834.339 23/06/17,23:38:16,19,10,1, 11.9,1,1, 14.840, 10456.331, 372.579, 52834.362 23/06/17,23:38:17,00,08,1, 11.9,1,1, 14.836, 10456.331, 372.579, 52834.362 23/06/17,23:38:17,01,08,1, 11.9,1,1, 14.836, 10456.328, 372.584, 52834.304 23/06/17,23:38:17,02,08,1, 11.9,1,1, 14.836, 10456.319, 372.567, 52834.309 23/06/17,23:38:17,03,08,1, 11.9,1,1, 14.836, 10456.321, 372.566, 52834.391 23/06/17,23:38:17,04,08,1, 11.9,1,1, 14.836, 10456.305, 372.575, 52834.300 23/06/17,23:38:17,05,08,1, 11.9,1,1, 14.836, 10456.275, 372.555, 52834.314 23/06/17,23:38:17,06,08,1, 11.9,1,1, 14.836, 10456.300, 372.563, 52834.325 23/06/17,23:38:17,07,08,1, 11.9,1,1, 14.836, 10456.292, 372.565, 52834.317 23/06/17,23:38:17,08,08,1, 11.9,1,1, 14.836, 10456.318, 372.575, 52834.326 23/06/17,23:38:17,09,08,1, 11.9,1,1, 14.836, 10456.295, 372.579, 52834.294 23/06/17,23:38:17,10,08,1, 11.9,1,1, 14.836, 10456.288, 372.561, 52834.345 23/06/17,23:38:17,11,08,1, 11.9,1,1, 14.836, 10456.271, 372.544, 52834.329 23/06/17,23:38:17,12,08,1, 11.9,1,1, 14.836, 10456.289, 372.543, 52834.314 23/06/17,23:38:17,13,08,1, 11.9,1,1, 14.836, 10456.285, 372.553, 52834.350 23/06/17,23:38:17,14,08,1, 11.9,1,1, 14.836, 10456.292, 372.524, 52834.341 23/06/17,23:38:17,15,08,1, 11.9,1,1, 14.836, 10456.296, 372.531, 52834.358 23/06/17,23:38:17,16,08,1, 11.9,1,1, 14.836, 10456.289, 372.538, 52834.360 23/06/17,23:38:17,17,08,1, 11.9,1,1, 14.836, 10456.272, 372.563, 52834.369 23/06/17,23:38:17,18,08,1, 11.9,1,1, 14.836, 10456.267, 372.535, 52834.402 23/06/17,23:38:17,19,08,1, 11.9,1,1, 14.836, 10456.267, 372.533, 52834.344 23/06/17,23:38:18,00,09,1, 12.0,1,1, 14.842, 10456.264, 372.533, 52834.344 23/06/17,23:38:18,01,09,1, 12.0,1,1, 14.842, 10456.259, 372.554, 52834.339 23/06/17,23:38:18,02,09,1, 12.0,1,1, 14.842, 10456.276, 372.556, 52834.346 23/06/17,23:38:18,03,09,1, 12.0,1,1, 14.842, 10456.236, 372.521, 52834.368 23/06/17,23:38:18,04,09,1, 12.0,1,1, 14.842, 10456.265, 372.526, 52834.387 23/06/17,23:38:18,05,09,1, 12.0,1,1, 14.842, 10456.236, 372.513, 52834.415 23/06/17,23:38:18,06,09,1, 12.0,1,1, 14.842, 10456.249, 372.522, 52834.462 23/06/17,23:38:18,07,09,1, 12.0,1,1, 14.842, 10456.250, 372.509, 52834.426 23/06/17,23:38:18,08,09,1, 12.0,1,1, 14.842, 10456.249, 372.529, 52834.406 23/06/17,23:38:18,09,09,1, 12.0,1,1, 14.842, 10456.230, 372.540, 52834.413 23/06/17,23:38:18,10,09,1, 12.0,1,1, 14.842, 10456.259, 372.526, 52834.399 23/06/17,23:38:18,11,09,1, 12.0,1,1, 14.842, 10456.247, 372.541, 52834.433 23/06/17,23:38:18,12,09,1, 12.0,1,1, 14.842, 10456.228, 372.532, 52834.379 23/06/17,23:38:18,13,09,1, 12.0,1,1, 14.842, 10456.232, 372.505, 52834.451 23/06/17,23:38:18,14,09,1, 12.0,1,1, 14.842, 10456.229, 372.518, 52834.395 23/06/17,23:38:18,15,09,1, 12.0,1,1, 14.842, 10456.206, 372.513, 52834.403 23/06/17,23:38:18,16,09,1, 12.0,1,1, 14.842, 10456.211, 372.527, 52834.458 23/06/17,23:38:18,17,09,1, 12.0,1,1, 14.842, 10456.221, 372.493, 52834.378 23/06/17,23:38:18,18,09,1, 12.0,1,1, 14.842, 10456.212, 372.481, 52834.390 23/06/17,23:38:18,19,09,1, 12.0,1,1, 14.842, 10456.196, 372.517, 52834.392 23/06/17,23:38:19,00,09,1, 11.9,1,1, 14.839, 10456.189, 372.517, 52834.392 23/06/17,23:38:19,01,09,1, 11.9,1,1, 14.839, 10456.195, 372.511, 52834.382 23/06/17,23:38:19,02,09,1, 11.9,1,1, 14.839, 10456.212, 372.504, 52834.431 23/06/17,23:38:19,03,09,1, 11.9,1,1, 14.839, 10456.195, 372.487, 52834.431 23/06/17,23:38:19,04,09,1, 11.9,1,1, 14.839, 10456.187, 372.524, 52834.444 23/06/17,23:38:19,05,09,1, 11.9,1,1, 14.839, 10456.182, 372.544, 52834.474 23/06/17,23:38:19,06,09,1, 11.9,1,1, 14.839, 10456.154, 372.511, 52834.428 23/06/17,23:38:19,07,09,1, 11.9,1,1, 14.839, 10456.164, 372.507, 52834.417 23/06/17,23:38:19,08,09,1, 11.9,1,1, 14.839, 10456.161, 372.495, 52834.422 23/06/17,23:38:19,09,09,1, 11.9,1,1, 14.839, 10456.149, 372.492, 52834.473 23/06/17,23:38:19,10,09,1, 11.9,1,1, 14.839, 10456.157, 372.514, 52834.442 23/06/17,23:38:19,11,09,1, 11.9,1,1, 14.839, 10456.160, 372.511, 52834.467 23/06/17,23:38:19,12,09,1, 11.9,1,1, 14.839, 10456.147, 372.498, 52834.439 23/06/17,23:38:19,13,09,1, 11.9,1,1, 14.839, 10456.174, 372.518, 52834.460 23/06/17,23:38:19,14,09,1, 11.9,1,1, 14.839, 10456.153, 372.503, 52834.498 23/06/17,23:38:19,15,09,1, 11.9,1,1, 14.839, 10456.131, 372.532, 52834.463 23/06/17,23:38:19,16,09,1, 11.9,1,1, 14.839, 10456.143, 372.513, 52834.493 23/06/17,23:38:19,17,09,1, 11.9,1,1, 14.839, 10456.140, 372.518, 52834.492 23/06/17,23:38:19,18,09,1, 11.9,1,1, 14.839, 10456.155, 372.532, 52834.486 23/06/17,23:38:19,19,09,1, 11.9,1,1, 14.839, 10456.135, 372.506, 52834.476 23/06/17,23:38:20,00,08,1, 11.9,1,1, 14.839, 10456.131, 372.506, 52834.476 23/06/17,23:38:20,01,08,1, 11.9,1,1, 14.839, 10456.123, 372.518, 52834.442 23/06/17,23:38:20,02,08,1, 11.9,1,1, 14.839, 10456.121, 372.525, 52834.433 23/06/17,23:38:20,03,08,1, 11.9,1,1, 14.839, 10456.112, 372.500, 52834.498 23/06/17,23:38:20,04,08,1, 11.9,1,1, 14.839, 10456.102, 372.517, 52834.479 23/06/17,23:38:20,05,08,1, 11.9,1,1, 14.839, 10456.095, 372.511, 52834.457 23/06/17,23:38:20,06,08,1, 11.9,1,1, 14.839, 10456.079, 372.499, 52834.513 23/06/17,23:38:20,07,08,1, 11.9,1,1, 14.839, 10456.109, 372.532, 52834.485 23/06/17,23:38:20,08,08,1, 11.9,1,1, 14.839, 10456.094, 372.527, 52834.489 23/06/17,23:38:20,09,08,1, 11.9,1,1, 14.839, 10456.067, 372.518, 52834.460 23/06/17,23:38:20,10,08,1, 11.9,1,1, 14.839, 10456.078, 372.492, 52834.450 23/06/17,23:38:20,11,08,1, 11.9,1,1, 14.839, 10456.097, 372.504, 52834.471 23/06/17,23:38:20,12,08,1, 11.9,1,1, 14.839, 10456.034, 372.490, 52834.502 23/06/17,23:38:20,13,08,1, 11.9,1,1, 14.839, 10456.048, 372.508, 52834.457 23/06/17,23:38:20,14,08,1, 11.9,1,1, 14.839, 10456.070, 372.469, 52834.509 23/06/17,23:38:20,15,08,1, 11.9,1,1, 14.839, 10456.069, 372.497, 52834.539 23/06/17,23:38:20,16,08,1, 11.9,1,1, 14.839, 10456.055, 372.492, 52834.518 23/06/17,23:38:20,17,08,1, 11.9,1,1, 14.839, 10456.064, 372.483, 52834.486 23/06/17,23:38:20,18,08,1, 11.9,1,1, 14.839, 10456.040, 372.493, 52834.462 23/06/17,23:38:20,19,08,1, 11.9,1,1, 14.839, 10456.043, 372.489, 52834.504 23/06/17,23:38:21,00,09,1, 11.9,1,1, 14.838, 10456.039, 372.489, 52834.504 23/06/17,23:38:21,01,09,1, 11.9,1,1, 14.838, 10456.023, 372.481, 52834.476 23/06/17,23:38:21,02,09,1, 11.9,1,1, 14.838, 10456.040, 372.487, 52834.504 23/06/17,23:38:21,03,09,1, 11.9,1,1, 14.838, 10456.015, 372.466, 52834.496 23/06/17,23:38:21,04,09,1, 11.9,1,1, 14.838, 10456.035, 372.465, 52834.515 23/06/17,23:38:21,05,09,1, 11.9,1,1, 14.838, 10456.025, 372.473, 52834.498 23/06/17,23:38:21,06,09,1, 11.9,1,1, 14.838, 10456.045, 372.480, 52834.483 23/06/17,23:38:21,07,09,1, 11.9,1,1, 14.838, 10456.015, 372.494, 52834.499 23/06/17,23:38:21,08,09,1, 11.9,1,1, 14.838, 10456.014, 372.497, 52834.525 23/06/17,23:38:21,09,09,1, 11.9,1,1, 14.838, 10455.982, 372.506, 52834.488 23/06/17,23:38:21,10,09,1, 11.9,1,1, 14.838, 10455.996, 372.490, 52834.496 23/06/17,23:38:21,11,09,1, 11.9,1,1, 14.838, 10455.970, 372.511, 52834.529 23/06/17,23:38:21,12,09,1, 11.9,1,1, 14.838, 10455.981, 372.496, 52834.533 23/06/17,23:38:21,13,09,1, 11.9,1,1, 14.838, 10455.988, 372.490, 52834.541 23/06/17,23:38:21,14,09,1, 11.9,1,1, 14.838, 10455.953, 372.461, 52834.500 23/06/17,23:38:21,15,09,1, 11.9,1,1, 14.838, 10455.957, 372.465, 52834.482 23/06/17,23:38:21,16,09,1, 11.9,1,1, 14.838, 10455.967, 372.461, 52834.461 23/06/17,23:38:21,17,09,1, 11.9,1,1, 14.838, 10455.915, 372.475, 52834.533 23/06/17,23:38:21,18,09,1, 11.9,1,1, 14.838, 10455.912, 372.474, 52834.562 23/06/17,23:38:21,19,09,1, 11.9,1,1, 14.838, 10455.940, 372.480, 52834.554 23/06/17,23:38:22,00,09,1, 11.9,1,1, 14.838, 10455.939, 372.480, 52834.554 23/06/17,23:38:22,01,09,1, 11.9,1,1, 14.838, 10455.918, 372.472, 52834.550 23/06/17,23:38:22,02,09,1, 11.9,1,1, 14.838, 10455.918, 372.473, 52834.534 23/06/17,23:38:22,03,09,1, 11.9,1,1, 14.838, 10455.862, 372.470, 52834.543 23/06/17,23:38:22,04,09,1, 11.9,1,1, 14.838, 10455.871, 372.477, 52834.551 23/06/17,23:38:22,05,09,1, 11.9,1,1, 14.838, 10455.884, 372.448, 52834.551 23/06/17,23:38:22,06,09,1, 11.9,1,1, 14.838, 10455.874, 372.461, 52834.556 23/06/17,23:38:22,07,09,1, 11.9,1,1, 14.838, 10455.898, 372.453, 52834.542 23/06/17,23:38:22,08,09,1, 11.9,1,1, 14.838, 10455.893, 372.441, 52834.536 23/06/17,23:38:22,09,09,1, 11.9,1,1, 14.838, 10455.835, 372.467, 52834.587 23/06/17,23:38:22,10,09,1, 11.9,1,1, 14.838, 10455.845, 372.478, 52834.595 23/06/17,23:38:22,11,09,1, 11.9,1,1, 14.838, 10455.844, 372.500, 52834.616 23/06/17,23:38:22,12,09,1, 11.9,1,1, 14.838, 10455.853, 372.488, 52834.592 23/06/17,23:38:22,13,09,1, 11.9,1,1, 14.838, 10455.845, 372.478, 52834.614 23/06/17,23:38:22,14,09,1, 11.9,1,1, 14.838, 10455.814, 372.468, 52834.566 23/06/17,23:38:22,15,09,1, 11.9,1,1, 14.838, 10455.810, 372.449, 52834.568 23/06/17,23:38:22,16,09,1, 11.9,1,1, 14.838, 10455.798, 372.454, 52834.573 23/06/17,23:38:22,17,09,1, 11.9,1,1, 14.838, 10455.806, 372.464, 52834.607 23/06/17,23:38:22,18,09,1, 11.9,1,1, 14.838, 10455.808, 372.453, 52834.583 23/06/17,23:38:22,19,09,1, 11.9,1,1, 14.838, 10455.784, 372.449, 52834.611 23/06/17,23:38:23,00,08,1, 11.8,1,1, 14.839, 10455.780, 372.449, 52834.611 23/06/17,23:38:23,01,08,1, 11.8,1,1, 14.839, 10455.778, 372.469, 52834.611 23/06/17,23:38:23,02,08,1, 11.8,1,1, 14.839, 10455.771, 372.483, 52834.634 23/06/17,23:38:23,03,08,1, 11.8,1,1, 14.839, 10455.778, 372.481, 52834.600 23/06/17,23:38:23,04,08,1, 11.8,1,1, 14.839, 10455.751, 372.467, 52834.590 23/06/17,23:38:23,05,08,1, 11.8,1,1, 14.839, 10455.733, 372.433, 52834.646 23/06/17,23:38:23,06,08,1, 11.8,1,1, 14.839, 10455.738, 372.462, 52834.634 23/06/17,23:38:23,07,08,1, 11.8,1,1, 14.839, 10455.735, 372.461, 52834.661 23/06/17,23:38:23,08,08,1, 11.8,1,1, 14.839, 10455.733, 372.436, 52834.641 23/06/17,23:38:23,09,08,1, 11.8,1,1, 14.839, 10455.715, 372.454, 52834.680 23/06/17,23:38:23,10,08,1, 11.8,1,1, 14.839, 10455.704, 372.457, 52834.650 23/06/17,23:38:23,11,08,1, 11.8,1,1, 14.839, 10455.724, 372.461, 52834.615 23/06/17,23:38:23,12,08,1, 11.8,1,1, 14.839, 10455.720, 372.472, 52834.656 23/06/17,23:38:23,13,08,1, 11.8,1,1, 14.839, 10455.702, 372.474, 52834.624 23/06/17,23:38:23,14,08,1, 11.8,1,1, 14.839, 10455.686, 372.468, 52834.631 23/06/17,23:38:23,15,08,1, 11.8,1,1, 14.839, 10455.681, 372.467, 52834.664 23/06/17,23:38:23,16,08,1, 11.8,1,1, 14.839, 10455.674, 372.431, 52834.651 23/06/17,23:38:23,17,08,1, 11.8,1,1, 14.839, 10455.667, 372.440, 52834.623 23/06/17,23:38:23,18,08,1, 11.8,1,1, 14.839, 10455.660, 372.433, 52834.666 23/06/17,23:38:23,19,08,1, 11.8,1,1, 14.839, 10455.670, 372.450, 52834.641 23/06/17,23:38:24,00,09,1, 11.9,1,1, 14.839, 10455.663, 372.450, 52834.641 23/06/17,23:38:24,01,09,1, 11.9,1,1, 14.839, 10455.648, 372.441, 52834.660 23/06/17,23:38:24,02,09,1, 11.9,1,1, 14.839, 10455.633, 372.469, 52834.697 23/06/17,23:38:24,03,09,1, 11.9,1,1, 14.839, 10455.641, 372.458, 52834.710 23/06/17,23:38:24,04,09,1, 11.9,1,1, 14.839, 10455.624, 372.462, 52834.713 23/06/17,23:38:24,05,09,1, 11.9,1,1, 14.839, 10455.616, 372.465, 52834.696 23/06/17,23:38:24,06,09,1, 11.9,1,1, 14.839, 10455.595, 372.438, 52834.712 23/06/17,23:38:24,07,09,1, 11.9,1,1, 14.839, 10455.612, 372.453, 52834.675 23/06/17,23:38:24,08,09,1, 11.9,1,1, 14.839, 10455.585, 372.425, 52834.682 23/06/17,23:38:24,09,09,1, 11.9,1,1, 14.839, 10455.568, 372.431, 52834.697 23/06/17,23:38:24,10,09,1, 11.9,1,1, 14.839, 10455.595, 372.420, 52834.685 23/06/17,23:38:24,11,09,1, 11.9,1,1, 14.839, 10455.597, 372.428, 52834.723 23/06/17,23:38:24,12,09,1, 11.9,1,1, 14.839, 10455.588, 372.447, 52834.743 23/06/17,23:38:24,13,09,1, 11.9,1,1, 14.839, 10455.603, 372.439, 52834.711 23/06/17,23:38:24,14,09,1, 11.9,1,1, 14.839, 10455.555, 372.440, 52834.737 23/06/17,23:38:24,15,09,1, 11.9,1,1, 14.839, 10455.577, 372.436, 52834.684 23/06/17,23:38:24,16,09,1, 11.9,1,1, 14.839, 10455.572, 372.454, 52834.665 23/06/17,23:38:24,17,09,1, 11.9,1,1, 14.839, 10455.526, 372.412, 52834.745 23/06/17,23:38:24,18,09,1, 11.9,1,1, 14.839, 10455.542, 372.431, 52834.737 23/06/17,23:38:24,19,09,1, 11.9,1,1, 14.839, 10455.542, 372.423, 52834.781 23/06/17,23:38:25,00,10,1, 11.8,1,1, 14.835, 10455.538, 372.423, 52834.781 23/06/17,23:38:25,01,10,1, 11.8,1,1, 14.835, 10455.502, 372.439, 52834.778 23/06/17,23:38:25,02,10,1, 11.8,1,1, 14.835, 10455.518, 372.445, 52834.763 23/06/17,23:38:25,03,10,1, 11.8,1,1, 14.835, 10455.517, 372.455, 52834.724 23/06/17,23:38:25,04,10,1, 11.8,1,1, 14.835, 10455.510, 372.429, 52834.744 23/06/17,23:38:25,05,10,1, 11.8,1,1, 14.835, 10455.511, 372.444, 52834.730 23/06/17,23:38:25,06,10,1, 11.8,1,1, 14.835, 10455.499, 372.438, 52834.772 23/06/17,23:38:25,07,10,1, 11.8,1,1, 14.835, 10455.506, 372.415, 52834.825 23/06/17,23:38:25,08,10,1, 11.8,1,1, 14.835, 10455.484, 372.442, 52834.757 23/06/17,23:38:25,09,10,1, 11.8,1,1, 14.835, 10455.476, 372.428, 52834.777 23/06/17,23:38:25,10,10,1, 11.8,1,1, 14.835, 10455.496, 372.412, 52834.779 23/06/17,23:38:25,11,10,1, 11.8,1,1, 14.835, 10455.453, 372.437, 52834.803 23/06/17,23:38:25,12,10,1, 11.8,1,1, 14.835, 10455.448, 372.431, 52834.780 23/06/17,23:38:25,13,10,1, 11.8,1,1, 14.835, 10455.460, 372.409, 52834.757 23/06/17,23:38:25,14,10,1, 11.8,1,1, 14.835, 10455.457, 372.446, 52834.829 23/06/17,23:38:25,15,10,1, 11.8,1,1, 14.835, 10455.437, 372.435, 52834.797 23/06/17,23:38:25,16,10,1, 11.8,1,1, 14.835, 10455.428, 372.437, 52834.785 23/06/17,23:38:25,17,10,1, 11.8,1,1, 14.835, 10455.416, 372.411, 52834.768 23/06/17,23:38:25,18,10,1, 11.8,1,1, 14.835, 10455.407, 372.410, 52834.748 23/06/17,23:38:25,19,10,1, 11.8,1,1, 14.835, 10455.406, 372.425, 52834.804 23/06/17,23:38:26,00,09,1, 12.0,1,1, 14.836, 10455.405, 372.425, 52834.804 23/06/17,23:38:26,01,09,1, 12.0,1,1, 14.836, 10455.393, 372.409, 52834.704 23/06/17,23:38:26,02,09,1, 12.0,1,1, 14.836, 10455.425, 372.412, 52834.792 23/06/17,23:38:26,03,09,1, 12.0,1,1, 14.836, 10455.405, 372.427, 52834.794 23/06/17,23:38:26,04,09,1, 12.0,1,1, 14.836, 10455.410, 372.447, 52834.812 23/06/17,23:38:26,05,09,1, 12.0,1,1, 14.836, 10455.415, 372.445, 52834.822 23/06/17,23:38:26,06,09,1, 12.0,1,1, 14.836, 10455.367, 372.432, 52834.788 23/06/17,23:38:26,07,09,1, 12.0,1,1, 14.836, 10455.393, 372.426, 52834.813 23/06/17,23:38:26,08,09,1, 12.0,1,1, 14.836, 10455.371, 372.417, 52834.802 23/06/17,23:38:26,09,09,1, 12.0,1,1, 14.836, 10455.368, 372.435, 52834.813 23/06/17,23:38:26,10,09,1, 12.0,1,1, 14.836, 10455.370, 372.408, 52834.796 23/06/17,23:38:26,11,09,1, 12.0,1,1, 14.836, 10455.384, 372.438, 52834.832 23/06/17,23:38:26,12,09,1, 12.0,1,1, 14.836, 10455.369, 372.447, 52834.814 23/06/17,23:38:26,13,09,1, 12.0,1,1, 14.836, 10455.350, 372.447, 52834.823 23/06/17,23:38:26,14,09,1, 12.0,1,1, 14.836, 10455.321, 372.424, 52834.833 23/06/17,23:38:26,15,09,1, 12.0,1,1, 14.836, 10455.323, 372.412, 52834.828 23/06/17,23:38:26,16,09,1, 12.0,1,1, 14.836, 10455.349, 372.410, 52834.808 23/06/17,23:38:26,17,09,1, 12.0,1,1, 14.836, 10455.329, 372.409, 52834.776 23/06/17,23:38:26,18,09,1, 12.0,1,1, 14.836, 10455.341, 372.405, 52834.823 23/06/17,23:38:26,19,09,1, 12.0,1,1, 14.836, 10455.336, 372.402, 52834.871 23/06/17,23:38:27,00,10,1, 11.9,1,1, 14.837, 10455.329, 372.402, 52834.871 23/06/17,23:38:27,01,10,1, 11.9,1,1, 14.837, 10455.321, 372.417, 52834.870 23/06/17,23:38:27,02,10,1, 11.9,1,1, 14.837, 10455.307, 372.411, 52834.823 23/06/17,23:38:27,03,10,1, 11.9,1,1, 14.837, 10455.303, 372.428, 52834.835 23/06/17,23:38:27,04,10,1, 11.9,1,1, 14.837, 10455.308, 372.398, 52834.845 23/06/17,23:38:27,05,10,1, 11.9,1,1, 14.837, 10455.293, 372.401, 52834.829 23/06/17,23:38:27,06,10,1, 11.9,1,1, 14.837, 10455.271, 372.393, 52834.844 23/06/17,23:38:27,07,10,1, 11.9,1,1, 14.837, 10455.286, 372.401, 52834.798 23/06/17,23:38:27,08,10,1, 11.9,1,1, 14.837, 10455.289, 372.400, 52834.763 23/06/17,23:38:27,09,10,1, 11.9,1,1, 14.837, 10455.274, 372.399, 52834.883 23/06/17,23:38:27,10,10,1, 11.9,1,1, 14.837, 10455.264, 372.410, 52834.853 23/06/17,23:38:27,11,10,1, 11.9,1,1, 14.837, 10455.251, 372.415, 52834.828 23/06/17,23:38:27,12,10,1, 11.9,1,1, 14.837, 10455.229, 372.397, 52834.857 23/06/17,23:38:27,13,10,1, 11.9,1,1, 14.837, 10455.252, 372.390, 52834.835 23/06/17,23:38:27,14,10,1, 11.9,1,1, 14.837, 10455.236, 372.395, 52834.820 23/06/17,23:38:27,15,10,1, 11.9,1,1, 14.837, 10455.227, 372.385, 52834.885 23/06/17,23:38:27,16,10,1, 11.9,1,1, 14.837, 10455.238, 372.397, 52834.878 23/06/17,23:38:27,17,10,1, 11.9,1,1, 14.837, 10455.252, 372.417, 52834.871 23/06/17,23:38:27,18,10,1, 11.9,1,1, 14.837, 10455.258, 372.372, 52834.897 23/06/17,23:38:27,19,10,1, 11.9,1,1, 14.837, 10455.220, 372.378, 52834.940 23/06/17,23:38:28,00,09,1, 11.9,1,1, 14.834, 10455.213, 372.378, 52834.940 23/06/17,23:38:28,01,09,1, 11.9,1,1, 14.834, 10455.209, 372.395, 52834.917 23/06/17,23:38:28,02,09,1, 11.9,1,1, 14.834, 10455.205, 372.382, 52834.884 23/06/17,23:38:28,03,09,1, 11.9,1,1, 14.834, 10455.193, 372.392, 52834.886 23/06/17,23:38:28,04,09,1, 11.9,1,1, 14.834, 10455.185, 372.373, 52834.885 23/06/17,23:38:28,05,09,1, 11.9,1,1, 14.834, 10455.205, 372.381, 52834.892 23/06/17,23:38:28,06,09,1, 11.9,1,1, 14.834, 10455.174, 372.358, 52834.892 23/06/17,23:38:28,07,09,1, 11.9,1,1, 14.834, 10455.179, 372.378, 52834.894 23/06/17,23:38:28,08,09,1, 11.9,1,1, 14.834, 10455.171, 372.380, 52834.858 23/06/17,23:38:28,09,09,1, 11.9,1,1, 14.834, 10455.148, 372.402, 52834.953 23/06/17,23:38:28,10,09,1, 11.9,1,1, 14.834, 10455.179, 372.379, 52834.891 23/06/17,23:38:28,11,09,1, 11.9,1,1, 14.834, 10455.157, 372.385, 52834.907 23/06/17,23:38:28,12,09,1, 11.9,1,1, 14.834, 10455.165, 372.385, 52834.908 23/06/17,23:38:28,13,09,1, 11.9,1,1, 14.834, 10455.137, 372.362, 52834.909 23/06/17,23:38:28,14,09,1, 11.9,1,1, 14.834, 10455.147, 372.379, 52834.961 23/06/17,23:38:28,15,09,1, 11.9,1,1, 14.834, 10455.132, 372.363, 52834.968 23/06/17,23:38:28,16,09,1, 11.9,1,1, 14.834, 10455.144, 372.374, 52834.945 23/06/17,23:38:28,17,09,1, 11.9,1,1, 14.834, 10455.152, 372.375, 52834.953 23/06/17,23:38:28,18,09,1, 11.9,1,1, 14.834, 10455.096, 372.384, 52834.927 23/06/17,23:38:28,19,09,1, 11.9,1,1, 14.834, 10455.099, 372.374, 52834.909 23/06/17,23:38:29,00,09,1, 11.9,1,1, 14.837, 10455.096, 372.374, 52834.909 23/06/17,23:38:29,01,09,1, 11.9,1,1, 14.837, 10455.101, 372.365, 52834.954 23/06/17,23:38:29,02,09,1, 11.9,1,1, 14.837, 10455.091, 372.379, 52834.962 23/06/17,23:38:29,03,09,1, 11.9,1,1, 14.837, 10455.103, 372.336, 52834.809 23/06/17,23:38:29,04,09,1, 11.9,1,1, 14.837, 10455.108, 372.338, 52834.934 23/06/17,23:38:29,05,09,1, 11.9,1,1, 14.837, 10455.100, 372.337, 52834.953 23/06/17,23:38:29,06,09,1, 11.9,1,1, 14.837, 10455.085, 372.349, 52834.907 23/06/17,23:38:29,07,09,1, 11.9,1,1, 14.837, 10455.091, 372.371, 52834.990 23/06/17,23:38:29,08,09,1, 11.9,1,1, 14.837, 10455.068, 372.366, 52835.005 23/06/17,23:38:29,09,09,1, 11.9,1,1, 14.837, 10455.066, 372.360, 52834.955 23/06/17,23:38:29,10,09,1, 11.9,1,1, 14.837, 10455.063, 372.354, 52835.167 23/06/17,23:38:29,11,09,1, 11.9,1,1, 14.837, 10455.063, 372.344, 52835.000 23/06/17,23:38:29,12,09,1, 11.9,1,1, 14.837, 10455.060, 372.349, 52834.946 23/06/17,23:38:29,13,09,1, 11.9,1,1, 14.837, 10455.050, 372.347, 52834.948 23/06/17,23:38:29,14,09,1, 11.9,1,1, 14.837, 10455.048, 372.333, 52834.963 23/06/17,23:38:29,15,09,1, 11.9,1,1, 14.837, 10455.057, 372.351, 52834.948 23/06/17,23:38:29,16,09,1, 11.9,1,1, 14.837, 10455.051, 372.362, 52835.000 23/06/17,23:38:29,17,09,1, 11.9,1,1, 14.837, 10454.995, 372.339, 52835.075 23/06/17,23:38:29,18,09,1, 11.9,1,1, 14.837, 10455.071, 372.367, 52834.973 23/06/17,23:38:29,19,09,1, 11.9,1,1, 14.837, 10455.033, 372.381, 52834.983 23/06/17,23:38:30,00,09,1, 11.9,1,1, 14.835, 10455.029, 372.381, 52834.983 23/06/17,23:38:30,01,09,1, 11.9,1,1, 14.835, 10455.021, 372.336, 52834.990 23/06/17,23:38:30,02,09,1, 11.9,1,1, 14.835, 10455.010, 372.351, 52834.925 23/06/17,23:38:30,03,09,1, 11.9,1,1, 14.835, 10454.998, 372.328, 52835.022 23/06/17,23:38:30,04,09,1, 11.9,1,1, 14.835, 10454.986, 372.324, 52834.995 23/06/17,23:38:30,05,09,1, 11.9,1,1, 14.835, 10454.972, 372.334, 52835.032 23/06/17,23:38:30,06,09,1, 11.9,1,1, 14.835, 10454.976, 372.313, 52834.989 23/06/17,23:38:30,07,09,1, 11.9,1,1, 14.835, 10454.981, 372.325, 52835.009 23/06/17,23:38:30,08,09,1, 11.9,1,1, 14.835, 10454.981, 372.350, 52834.985 23/06/17,23:38:30,09,09,1, 11.9,1,1, 14.835, 10454.963, 372.330, 52835.006 23/06/17,23:38:30,10,09,1, 11.9,1,1, 14.835, 10454.948, 372.336, 52835.006 23/06/17,23:38:30,11,09,1, 11.9,1,1, 14.835, 10454.945, 372.337, 52835.016 23/06/17,23:38:30,12,09,1, 11.9,1,1, 14.835, 10454.931, 372.327, 52835.002 23/06/17,23:38:30,13,09,1, 11.9,1,1, 14.835, 10454.941, 372.324, 52834.989 23/06/17,23:38:30,14,09,1, 11.9,1,1, 14.835, 10454.929, 372.332, 52834.997 23/06/17,23:38:30,15,09,1, 11.9,1,1, 14.835, 10454.937, 372.335, 52835.054 23/06/17,23:38:30,16,09,1, 11.9,1,1, 14.835, 10454.922, 372.348, 52835.013 23/06/17,23:38:30,17,09,1, 11.9,1,1, 14.835, 10454.924, 372.337, 52835.005 23/06/17,23:38:30,18,09,1, 11.9,1,1, 14.835, 10454.919, 372.318, 52835.054 23/06/17,23:38:30,19,09,1, 11.9,1,1, 14.835, 10454.934, 372.311, 52835.013 23/06/17,23:38:31,00,08,1, 11.9,1,1, 14.835, 10454.929, 372.311, 52835.013 23/06/17,23:38:31,01,08,1, 11.9,1,1, 14.835, 10454.897, 372.296, 52834.999 23/06/17,23:38:31,02,08,1, 11.9,1,1, 14.835, 10454.893, 372.306, 52835.047 23/06/17,23:38:31,03,08,1, 11.9,1,1, 14.835, 10454.907, 372.299, 52835.051 23/06/17,23:38:31,04,08,1, 11.9,1,1, 14.835, 10454.905, 372.298, 52835.034 23/06/17,23:38:31,05,08,1, 11.9,1,1, 14.835, 10454.906, 372.296, 52835.084 23/06/17,23:38:31,06,08,1, 11.9,1,1, 14.835, 10454.892, 372.300, 52835.057 23/06/17,23:38:31,07,08,1, 11.9,1,1, 14.835, 10454.892, 372.301, 52835.067 23/06/17,23:38:31,08,08,1, 11.9,1,1, 14.835, 10454.885, 372.310, 52835.050 23/06/17,23:38:31,09,08,1, 11.9,1,1, 14.835, 10454.864, 372.297, 52835.072 23/06/17,23:38:31,10,08,1, 11.9,1,1, 14.835, 10454.867, 372.282, 52835.050 23/06/17,23:38:31,11,08,1, 11.9,1,1, 14.835, 10454.859, 372.300, 52835.059 23/06/17,23:38:31,12,08,1, 11.9,1,1, 14.835, 10454.851, 372.294, 52835.056 23/06/17,23:38:31,13,08,1, 11.9,1,1, 14.835, 10454.856, 372.312, 52835.063 23/06/17,23:38:31,14,08,1, 11.9,1,1, 14.835, 10454.835, 372.289, 52835.071 23/06/17,23:38:31,15,08,1, 11.9,1,1, 14.835, 10454.846, 372.294, 52835.070 23/06/17,23:38:31,16,08,1, 11.9,1,1, 14.835, 10454.853, 372.283, 52835.086 23/06/17,23:38:31,17,08,1, 11.9,1,1, 14.835, 10454.841, 372.292, 52835.079 23/06/17,23:38:31,18,08,1, 11.9,1,1, 14.835, 10454.819, 372.278, 52835.078 23/06/17,23:38:31,19,08,1, 11.9,1,1, 14.835, 10454.818, 372.273, 52835.060 23/06/17,23:38:32,00,09,1, 11.9,1,1, 14.837, 10454.812, 372.273, 52835.060 23/06/17,23:38:32,01,09,1, 11.9,1,1, 14.837, 10454.815, 372.283, 52835.074 23/06/17,23:38:32,02,09,1, 11.9,1,1, 14.837, 10454.835, 372.281, 52835.079 23/06/17,23:38:32,03,09,1, 11.9,1,1, 14.837, 10454.825, 372.282, 52835.069 23/06/17,23:38:32,04,09,1, 11.9,1,1, 14.837, 10454.803, 372.294, 52835.102 23/06/17,23:38:32,05,09,1, 11.9,1,1, 14.837, 10454.808, 372.261, 52835.094 23/06/17,23:38:32,06,09,1, 11.9,1,1, 14.837, 10454.789, 372.294, 52835.101 23/06/17,23:38:32,07,09,1, 11.9,1,1, 14.837, 10454.810, 372.275, 52835.142 23/06/17,23:38:32,08,09,1, 11.9,1,1, 14.837, 10454.801, 372.279, 52835.117 23/06/17,23:38:32,09,09,1, 11.9,1,1, 14.837, 10454.783, 372.255, 52835.113 23/06/17,23:38:32,10,09,1, 11.9,1,1, 14.837, 10454.771, 372.299, 52835.087 23/06/17,23:38:32,11,09,1, 11.9,1,1, 14.837, 10454.792, 372.291, 52835.113 23/06/17,23:38:32,12,09,1, 11.9,1,1, 14.837, 10454.776, 372.283, 52835.120 23/06/17,23:38:32,13,09,1, 11.9,1,1, 14.837, 10454.784, 372.290, 52835.098 23/06/17,23:38:32,14,09,1, 11.9,1,1, 14.837, 10454.755, 372.275, 52835.162 23/06/17,23:38:32,15,09,1, 11.9,1,1, 14.837, 10454.756, 372.265, 52835.125 23/06/17,23:38:32,16,09,1, 11.9,1,1, 14.837, 10454.751, 372.276, 52835.122 23/06/17,23:38:32,17,09,1, 11.9,1,1, 14.837, 10454.764, 372.265, 52835.132 23/06/17,23:38:32,18,09,1, 11.9,1,1, 14.837, 10454.745, 372.267, 52835.137 23/06/17,23:38:32,19,09,1, 11.9,1,1, 14.837, 10454.751, 372.278, 52835.142 23/06/17,23:38:33,00,09,1, 11.9,1,1, 14.831, 10454.745, 372.278, 52835.142 23/06/17,23:38:33,01,09,1, 11.9,1,1, 14.831, 10454.736, 372.297, 52835.163 23/06/17,23:38:33,02,09,1, 11.9,1,1, 14.831, 10454.726, 372.283, 52835.181 23/06/17,23:38:33,03,09,1, 11.9,1,1, 14.831, 10454.739, 372.269, 52835.161 23/06/17,23:38:33,04,09,1, 11.9,1,1, 14.831, 10454.713, 372.257, 52835.162 23/06/17,23:38:33,05,09,1, 11.9,1,1, 14.831, 10454.727, 372.276, 52835.189 23/06/17,23:38:33,06,09,1, 11.9,1,1, 14.831, 10454.744, 372.291, 52835.153 23/06/17,23:38:33,07,09,1, 11.9,1,1, 14.831, 10454.732, 372.273, 52835.169 23/06/17,23:38:33,08,09,1, 11.9,1,1, 14.831, 10454.727, 372.279, 52835.177 23/06/17,23:38:33,09,09,1, 11.9,1,1, 14.831, 10454.693, 372.280, 52835.157 23/06/17,23:38:33,10,09,1, 11.9,1,1, 14.831, 10454.692, 372.298, 52835.151 23/06/17,23:38:33,11,09,1, 11.9,1,1, 14.831, 10454.677, 372.279, 52835.154 23/06/17,23:38:33,12,09,1, 11.9,1,1, 14.831, 10454.694, 372.292, 52835.162 23/06/17,23:38:33,13,09,1, 11.9,1,1, 14.831, 10454.683, 372.263, 52835.159 23/06/17,23:38:33,14,09,1, 11.9,1,1, 14.831, 10454.695, 372.264, 52835.173 23/06/17,23:38:33,15,09,1, 11.9,1,1, 14.831, 10454.673, 372.255, 52835.170 23/06/17,23:38:33,16,09,1, 11.9,1,1, 14.831, 10454.694, 372.269, 52835.189 23/06/17,23:38:33,17,09,1, 11.9,1,1, 14.831, 10454.683, 372.292, 52835.179 23/06/17,23:38:33,18,09,1, 11.9,1,1, 14.831, 10454.665, 372.271, 52835.208 23/06/17,23:38:33,19,09,1, 11.9,1,1, 14.831, 10454.666, 372.291, 52835.160 23/06/17,23:38:34,00,08,1, 11.9,1,1, 14.834, 10454.662, 372.291, 52835.160 23/06/17,23:38:34,01,08,1, 11.9,1,1, 14.834, 10454.673, 372.291, 52835.243 23/06/17,23:38:34,02,08,1, 11.9,1,1, 14.834, 10454.679, 372.273, 52835.231 23/06/17,23:38:34,03,08,1, 11.9,1,1, 14.834, 10454.664, 372.278, 52835.201 23/06/17,23:38:34,04,08,1, 11.9,1,1, 14.834, 10454.651, 372.273, 52835.207 23/06/17,23:38:34,05,08,1, 11.9,1,1, 14.834, 10454.677, 372.282, 52835.231 23/06/17,23:38:34,06,08,1, 11.9,1,1, 14.834, 10454.647, 372.278, 52835.214 23/06/17,23:38:34,07,08,1, 11.9,1,1, 14.834, 10454.658, 372.297, 52835.249 23/06/17,23:38:34,08,08,1, 11.9,1,1, 14.834, 10454.639, 372.285, 52835.221 23/06/17,23:38:34,09,08,1, 11.9,1,1, 14.834, 10454.647, 372.286, 52835.219 23/06/17,23:38:34,10,08,1, 11.9,1,1, 14.834, 10454.661, 372.269, 52835.215 23/06/17,23:38:34,11,08,1, 11.9,1,1, 14.834, 10454.644, 372.263, 52835.213 23/06/17,23:38:34,12,08,1, 11.9,1,1, 14.834, 10454.622, 372.305, 52835.245 23/06/17,23:38:34,13,08,1, 11.9,1,1, 14.834, 10454.642, 372.281, 52835.208 23/06/17,23:38:34,14,08,1, 11.9,1,1, 14.834, 10454.648, 372.308, 52835.236 23/06/17,23:38:34,15,08,1, 11.9,1,1, 14.834, 10454.611, 372.293, 52835.234 23/06/17,23:38:34,16,08,1, 11.9,1,1, 14.834, 10454.627, 372.286, 52835.232 23/06/17,23:38:34,17,08,1, 11.9,1,1, 14.834, 10454.607, 372.281, 52835.238 23/06/17,23:38:34,18,08,1, 11.9,1,1, 14.834, 10454.617, 372.281, 52835.244 23/06/17,23:38:34,19,08,1, 11.9,1,1, 14.834, 10454.603, 372.274, 52835.259 23/06/17,23:38:35,00,11,1, 11.9,1,1, 14.830, 10454.595, 372.274, 52835.259 23/06/17,23:38:35,01,11,1, 11.9,1,1, 14.830, 10454.578, 372.279, 52835.273 23/06/17,23:38:35,02,11,1, 11.9,1,1, 14.830, 10454.592, 372.302, 52835.298 23/06/17,23:38:35,03,11,1, 11.9,1,1, 14.830, 10454.595, 372.290, 52835.264 23/06/17,23:38:35,04,11,1, 11.9,1,1, 14.830, 10454.584, 372.264, 52835.243 23/06/17,23:38:35,05,11,1, 11.9,1,1, 14.830, 10454.604, 372.264, 52835.285 23/06/17,23:38:35,06,11,1, 11.9,1,1, 14.830, 10454.585, 372.282, 52835.325 23/06/17,23:38:35,07,11,1, 11.9,1,1, 14.830, 10454.567, 372.258, 52835.253 23/06/17,23:38:35,08,11,1, 11.9,1,1, 14.830, 10454.582, 372.286, 52835.310 23/06/17,23:38:35,09,11,1, 11.9,1,1, 14.830, 10454.607, 372.263, 52835.295 23/06/17,23:38:35,10,11,1, 11.9,1,1, 14.830, 10454.563, 372.266, 52835.274 23/06/17,23:38:35,11,11,1, 11.9,1,1, 14.830, 10454.556, 372.281, 52835.310 23/06/17,23:38:35,12,11,1, 11.9,1,1, 14.830, 10454.580, 372.269, 52835.291 23/06/17,23:38:35,13,11,1, 11.9,1,1, 14.830, 10454.593, 372.269, 52835.278 23/06/17,23:38:35,14,11,1, 11.9,1,1, 14.830, 10454.562, 372.266, 52835.272 23/06/17,23:38:35,15,11,1, 11.9,1,1, 14.830, 10454.572, 372.269, 52835.277 23/06/17,23:38:35,16,11,1, 11.9,1,1, 14.830, 10454.555, 372.258, 52835.279 23/06/17,23:38:35,17,11,1, 11.9,1,1, 14.830, 10454.568, 372.278, 52835.280 23/06/17,23:38:35,18,11,1, 11.9,1,1, 14.830, 10454.576, 372.267, 52835.264 23/06/17,23:38:35,19,11,1, 11.9,1,1, 14.830, 10454.537, 372.281, 52835.302 23/06/17,23:38:36,00,08,1, 11.9,1,1, 14.836, 10454.537, 372.281, 52835.302 23/06/17,23:38:36,01,08,1, 11.9,1,1, 14.836, 10454.547, 372.272, 52835.315 23/06/17,23:38:36,02,08,1, 11.9,1,1, 14.836, 10454.538, 372.285, 52835.297 23/06/17,23:38:36,03,08,1, 11.9,1,1, 14.836, 10454.563, 372.281, 52835.337 23/06/17,23:38:36,04,08,1, 11.9,1,1, 14.836, 10454.551, 372.293, 52835.339 23/06/17,23:38:36,05,08,1, 11.9,1,1, 14.836, 10454.558, 372.278, 52835.313 23/06/17,23:38:36,06,08,1, 11.9,1,1, 14.836, 10454.528, 372.275, 52835.351 23/06/17,23:38:36,07,08,1, 11.9,1,1, 14.836, 10454.544, 372.260, 52835.309 23/06/17,23:38:36,08,08,1, 11.9,1,1, 14.836, 10454.539, 372.275, 52835.314 23/06/17,23:38:36,09,08,1, 11.9,1,1, 14.836, 10454.533, 372.270, 52835.321 23/06/17,23:38:36,10,08,1, 11.9,1,1, 14.836, 10454.541, 372.270, 52835.333 23/06/17,23:38:36,11,08,1, 11.9,1,1, 14.836, 10454.548, 372.249, 52835.339 23/06/17,23:38:36,12,08,1, 11.9,1,1, 14.836, 10454.532, 372.285, 52835.349 23/06/17,23:38:36,13,08,1, 11.9,1,1, 14.836, 10454.537, 372.269, 52835.353 23/06/17,23:38:36,14,08,1, 11.9,1,1, 14.836, 10454.533, 372.297, 52835.378 23/06/17,23:38:36,15,08,1, 11.9,1,1, 14.836, 10454.511, 372.293, 52835.352 23/06/17,23:38:36,16,08,1, 11.9,1,1, 14.836, 10454.521, 372.271, 52835.340 23/06/17,23:38:36,17,08,1, 11.9,1,1, 14.836, 10454.507, 372.274, 52835.304 23/06/17,23:38:36,18,08,1, 11.9,1,1, 14.836, 10454.505, 372.273, 52835.330 23/06/17,23:38:36,19,08,1, 11.9,1,1, 14.836, 10454.516, 372.263, 52835.356 23/06/17,23:38:37,00,09,1, 11.9,1,1, 14.833, 10454.512, 372.263, 52835.356 23/06/17,23:38:37,01,09,1, 11.9,1,1, 14.833, 10454.507, 372.291, 52835.379 23/06/17,23:38:37,02,09,1, 11.9,1,1, 14.833, 10454.500, 372.269, 52835.357 23/06/17,23:38:37,03,09,1, 11.9,1,1, 14.833, 10454.498, 372.272, 52835.405 23/06/17,23:38:37,04,09,1, 11.9,1,1, 14.833, 10454.490, 372.282, 52835.361 23/06/17,23:38:37,05,09,1, 11.9,1,1, 14.833, 10454.471, 372.260, 52835.355 23/06/17,23:38:37,06,09,1, 11.9,1,1, 14.833, 10454.472, 372.273, 52835.375 23/06/17,23:38:37,07,09,1, 11.9,1,1, 14.833, 10454.500, 372.278, 52835.357 23/06/17,23:38:37,08,09,1, 11.9,1,1, 14.833, 10454.496, 372.279, 52835.397 23/06/17,23:38:37,09,09,1, 11.9,1,1, 14.833, 10454.499, 372.269, 52835.405 23/06/17,23:38:37,10,09,1, 11.9,1,1, 14.833, 10454.491, 372.288, 52835.446 23/06/17,23:38:37,11,09,1, 11.9,1,1, 14.833, 10454.479, 372.279, 52835.421 23/06/17,23:38:37,12,09,1, 11.9,1,1, 14.833, 10454.478, 372.270, 52835.383 23/06/17,23:38:37,13,09,1, 11.9,1,1, 14.833, 10454.465, 372.267, 52835.358 23/06/17,23:38:37,14,09,1, 11.9,1,1, 14.833, 10454.477, 372.238, 52835.393 23/06/17,23:38:37,15,09,1, 11.9,1,1, 14.833, 10454.491, 372.267, 52835.435 23/06/17,23:38:37,16,09,1, 11.9,1,1, 14.833, 10454.467, 372.268, 52835.436 23/06/17,23:38:37,17,09,1, 11.9,1,1, 14.833, 10454.463, 372.265, 52835.403 23/06/17,23:38:37,18,09,1, 11.9,1,1, 14.833, 10454.476, 372.289, 52835.408 23/06/17,23:38:37,19,09,1, 11.9,1,1, 14.833, 10454.449, 372.270, 52835.417 23/06/17,23:38:38,00,07,1, 11.9,1,1, 14.830, 10454.445, 372.270, 52835.417 23/06/17,23:38:38,01,07,1, 11.9,1,1, 14.830, 10454.472, 372.250, 52835.447 23/06/17,23:38:38,02,07,1, 11.9,1,1, 14.830, 10454.457, 372.247, 52835.455 23/06/17,23:38:38,03,07,1, 11.9,1,1, 14.830, 10454.470, 372.265, 52835.446 23/06/17,23:38:38,04,07,1, 11.9,1,1, 14.830, 10454.467, 372.270, 52835.431 23/06/17,23:38:38,05,07,1, 11.9,1,1, 14.830, 10454.448, 372.243, 52835.428 23/06/17,23:38:38,06,07,1, 11.9,1,1, 14.830, 10454.434, 372.251, 52835.432 23/06/17,23:38:38,07,07,1, 11.9,1,1, 14.830, 10454.443, 372.261, 52835.435 23/06/17,23:38:38,08,07,1, 11.9,1,1, 14.830, 10454.424, 372.259, 52835.424 23/06/17,23:38:38,09,07,1, 11.9,1,1, 14.830, 10454.426, 372.262, 52835.439 23/06/17,23:38:38,10,07,1, 11.9,1,1, 14.830, 10454.459, 372.246, 52835.427 23/06/17,23:38:38,11,07,1, 11.9,1,1, 14.830, 10454.440, 372.246, 52835.429 23/06/17,23:38:38,12,07,1, 11.9,1,1, 14.830, 10454.426, 372.281, 52835.472 23/06/17,23:38:38,13,07,1, 11.9,1,1, 14.830, 10454.463, 372.288, 52835.441 23/06/17,23:38:38,14,07,1, 11.9,1,1, 14.830, 10454.415, 372.264, 52835.444 23/06/17,23:38:38,15,07,1, 11.9,1,1, 14.830, 10454.401, 372.266, 52835.475 23/06/17,23:38:38,16,07,1, 11.9,1,1, 14.830, 10454.429, 372.278, 52835.487 23/06/17,23:38:38,17,07,1, 11.9,1,1, 14.830, 10454.432, 372.247, 52835.463 23/06/17,23:38:38,18,07,1, 11.9,1,1, 14.830, 10454.439, 372.239, 52835.430 23/06/17,23:38:38,19,07,1, 11.9,1,1, 14.830, 10454.419, 372.270, 52835.464 23/06/17,23:38:39,00,07,1, 11.8,1,1, 14.832, 10454.412, 372.270, 52835.464 23/06/17,23:38:39,01,07,1, 11.8,1,1, 14.832, 10454.427, 372.286, 52835.441 23/06/17,23:38:39,02,07,1, 11.8,1,1, 14.832, 10454.411, 372.271, 52835.469 23/06/17,23:38:39,03,07,1, 11.8,1,1, 14.832, 10454.413, 372.250, 52835.469 23/06/17,23:38:39,04,07,1, 11.8,1,1, 14.832, 10454.402, 372.230, 52835.468 23/06/17,23:38:39,05,07,1, 11.8,1,1, 14.832, 10454.414, 372.258, 52835.470 23/06/17,23:38:39,06,07,1, 11.8,1,1, 14.832, 10454.396, 372.256, 52835.477 23/06/17,23:38:39,07,07,1, 11.8,1,1, 14.832, 10454.408, 372.252, 52835.510 23/06/17,23:38:39,08,07,1, 11.8,1,1, 14.832, 10454.425, 372.264, 52835.492 23/06/17,23:38:39,09,07,1, 11.8,1,1, 14.832, 10454.365, 372.255, 52835.446 23/06/17,23:38:39,10,07,1, 11.8,1,1, 14.832, 10454.386, 372.228, 52835.440 23/06/17,23:38:39,11,07,1, 11.8,1,1, 14.832, 10454.391, 372.233, 52835.495 23/06/17,23:38:39,12,07,1, 11.8,1,1, 14.832, 10454.376, 372.242, 52835.456 23/06/17,23:38:39,13,07,1, 11.8,1,1, 14.832, 10454.382, 372.260, 52835.495 23/06/17,23:38:39,14,07,1, 11.8,1,1, 14.832, 10454.378, 372.246, 52835.497 23/06/17,23:38:39,15,07,1, 11.8,1,1, 14.832, 10454.370, 372.234, 52835.509 23/06/17,23:38:39,16,07,1, 11.8,1,1, 14.832, 10454.382, 372.254, 52835.546 23/06/17,23:38:39,17,07,1, 11.8,1,1, 14.832, 10454.358, 372.231, 52835.489 23/06/17,23:38:39,18,07,1, 11.8,1,1, 14.832, 10454.353, 372.221, 52835.493 23/06/17,23:38:39,19,07,1, 11.8,1,1, 14.832, 10454.343, 372.225, 52835.468 23/06/17,23:38:40,00,08,1, 11.8,1,1, 14.831, 10454.336, 372.225, 52835.468 23/06/17,23:38:40,01,08,1, 11.8,1,1, 14.831, 10454.337, 372.226, 52835.491 23/06/17,23:38:40,02,08,1, 11.8,1,1, 14.831, 10454.338, 372.218, 52835.434 23/06/17,23:38:40,03,08,1, 11.8,1,1, 14.831, 10454.335, 372.218, 52835.529 23/06/17,23:38:40,04,08,1, 11.8,1,1, 14.831, 10454.319, 372.248, 52835.491 23/06/17,23:38:40,05,08,1, 11.8,1,1, 14.831, 10454.316, 372.224, 52835.486 23/06/17,23:38:40,06,08,1, 11.8,1,1, 14.831, 10454.303, 372.200, 52835.475 23/06/17,23:38:40,07,08,1, 11.8,1,1, 14.831, 10454.320, 372.197, 52835.527 23/06/17,23:38:40,08,08,1, 11.8,1,1, 14.831, 10454.311, 372.221, 52835.524 23/06/17,23:38:40,09,08,1, 11.8,1,1, 14.831, 10454.336, 372.205, 52835.511 23/06/17,23:38:40,10,08,1, 11.8,1,1, 14.831, 10454.312, 372.224, 52835.535 23/06/17,23:38:40,11,08,1, 11.8,1,1, 14.831, 10454.295, 372.213, 52835.584 23/06/17,23:38:40,12,08,1, 11.8,1,1, 14.831, 10454.285, 372.205, 52835.498 23/06/17,23:38:40,13,08,1, 11.8,1,1, 14.831, 10454.294, 372.220, 52835.501 23/06/17,23:38:40,14,08,1, 11.8,1,1, 14.831, 10454.286, 372.211, 52835.496 23/06/17,23:38:40,15,08,1, 11.8,1,1, 14.831, 10454.288, 372.201, 52835.499 23/06/17,23:38:40,16,08,1, 11.8,1,1, 14.831, 10454.283, 372.198, 52835.533 23/06/17,23:38:40,17,08,1, 11.8,1,1, 14.831, 10454.275, 372.196, 52835.546 23/06/17,23:38:40,18,08,1, 11.8,1,1, 14.831, 10454.284, 372.212, 52835.509 23/06/17,23:38:40,19,08,1, 11.8,1,1, 14.831, 10454.288, 372.199, 52835.545 23/06/17,23:38:41,00,09,1, 11.9,1,1, 14.833, 10454.286, 372.199, 52835.545 23/06/17,23:38:41,01,09,1, 11.9,1,1, 14.833, 10454.282, 372.172, 52835.524 23/06/17,23:38:41,02,09,1, 11.9,1,1, 14.833, 10454.279, 372.169, 52835.537 23/06/17,23:38:41,03,09,1, 11.9,1,1, 14.833, 10454.270, 372.168, 52835.531 23/06/17,23:38:41,04,09,1, 11.9,1,1, 14.833, 10454.254, 372.172, 52835.519 23/06/17,23:38:41,05,09,1, 11.9,1,1, 14.833, 10454.281, 372.158, 52835.490 23/06/17,23:38:41,06,09,1, 11.9,1,1, 14.833, 10454.269, 372.175, 52835.505 23/06/17,23:38:41,07,09,1, 11.9,1,1, 14.833, 10454.265, 372.162, 52835.543 23/06/17,23:38:41,08,09,1, 11.9,1,1, 14.833, 10454.285, 372.151, 52835.528 23/06/17,23:38:41,09,09,1, 11.9,1,1, 14.833, 10454.280, 372.163, 52835.530 23/06/17,23:38:41,10,09,1, 11.9,1,1, 14.833, 10454.273, 372.166, 52835.562 23/06/17,23:38:41,11,09,1, 11.9,1,1, 14.833, 10454.252, 372.182, 52835.567 23/06/17,23:38:41,12,09,1, 11.9,1,1, 14.833, 10454.262, 372.161, 52835.547 23/06/17,23:38:41,13,09,1, 11.9,1,1, 14.833, 10454.252, 372.163, 52835.550 23/06/17,23:38:41,14,09,1, 11.9,1,1, 14.833, 10454.262, 372.166, 52835.524 23/06/17,23:38:41,15,09,1, 11.9,1,1, 14.833, 10454.251, 372.164, 52835.555 23/06/17,23:38:41,16,09,1, 11.9,1,1, 14.833, 10454.259, 372.150, 52835.569 23/06/17,23:38:41,17,09,1, 11.9,1,1, 14.833, 10454.261, 372.144, 52835.556 23/06/17,23:38:41,18,09,1, 11.9,1,1, 14.833, 10454.261, 372.160, 52835.556 23/06/17,23:38:41,19,09,1, 11.9,1,1, 14.833, 10454.233, 372.173, 52835.579 23/06/17,23:38:42,00,09,1, 11.9,1,1, 14.831, 10454.228, 372.173, 52835.579 23/06/17,23:38:42,01,09,1, 11.9,1,1, 14.831, 10454.267, 372.145, 52835.559 23/06/17,23:38:42,02,09,1, 11.9,1,1, 14.831, 10454.218, 372.161, 52835.553 23/06/17,23:38:42,03,09,1, 11.9,1,1, 14.831, 10454.236, 372.167, 52835.562 23/06/17,23:38:42,04,09,1, 11.9,1,1, 14.831, 10454.249, 372.163, 52835.549 23/06/17,23:38:42,05,09,1, 11.9,1,1, 14.831, 10454.239, 372.170, 52835.562 23/06/17,23:38:42,06,09,1, 11.9,1,1, 14.831, 10454.241, 372.183, 52835.620 23/06/17,23:38:42,07,09,1, 11.9,1,1, 14.831, 10454.236, 372.169, 52835.596 23/06/17,23:38:42,08,09,1, 11.9,1,1, 14.831, 10454.202, 372.185, 52835.601 23/06/17,23:38:42,09,09,1, 11.9,1,1, 14.831, 10454.218, 372.159, 52835.572 23/06/17,23:38:42,10,09,1, 11.9,1,1, 14.831, 10454.230, 372.167, 52835.574 23/06/17,23:38:42,11,09,1, 11.9,1,1, 14.831, 10454.211, 372.147, 52835.578 23/06/17,23:38:42,12,09,1, 11.9,1,1, 14.831, 10454.214, 372.168, 52835.566 23/06/17,23:38:42,13,09,1, 11.9,1,1, 14.831, 10454.220, 372.166, 52835.600 23/06/17,23:38:42,14,09,1, 11.9,1,1, 14.831, 10454.206, 372.172, 52835.584 23/06/17,23:38:42,15,09,1, 11.9,1,1, 14.831, 10454.213, 372.174, 52835.610 23/06/17,23:38:42,16,09,1, 11.9,1,1, 14.831, 10454.196, 372.159, 52835.619 23/06/17,23:38:42,17,09,1, 11.9,1,1, 14.831, 10454.210, 372.146, 52835.632 23/06/17,23:38:42,18,09,1, 11.9,1,1, 14.831, 10454.214, 372.156, 52835.642 23/06/17,23:38:42,19,09,1, 11.9,1,1, 14.831, 10454.195, 372.162, 52835.592 23/06/17,23:38:43,00,10,1, 11.9,1,1, 14.832, 10454.195, 372.162, 52835.592 23/06/17,23:38:43,01,10,1, 11.9,1,1, 14.832, 10454.167, 372.159, 52835.653 23/06/17,23:38:43,02,10,1, 11.9,1,1, 14.832, 10454.179, 372.137, 52835.636 23/06/17,23:38:43,03,10,1, 11.9,1,1, 14.832, 10454.170, 372.161, 52835.647 23/06/17,23:38:43,04,10,1, 11.9,1,1, 14.832, 10454.184, 372.161, 52835.628 23/06/17,23:38:43,05,10,1, 11.9,1,1, 14.832, 10454.175, 372.155, 52835.640 23/06/17,23:38:43,06,10,1, 11.9,1,1, 14.832, 10454.170, 372.159, 52835.663 23/06/17,23:38:43,07,10,1, 11.9,1,1, 14.832, 10454.155, 372.198, 52835.634 23/06/17,23:38:43,08,10,1, 11.9,1,1, 14.832, 10454.179, 372.155, 52835.631 23/06/17,23:38:43,09,10,1, 11.9,1,1, 14.832, 10454.175, 372.152, 52835.659 23/06/17,23:38:43,10,10,1, 11.9,1,1, 14.832, 10454.167, 372.148, 52835.636 23/06/17,23:38:43,11,10,1, 11.9,1,1, 14.832, 10454.165, 372.143, 52835.679 23/06/17,23:38:43,12,10,1, 11.9,1,1, 14.832, 10454.174, 372.151, 52835.647 23/06/17,23:38:43,13,10,1, 11.9,1,1, 14.832, 10454.163, 372.135, 52835.669 23/06/17,23:38:43,14,10,1, 11.9,1,1, 14.832, 10454.168, 372.170, 52835.687 23/06/17,23:38:43,15,10,1, 11.9,1,1, 14.832, 10454.170, 372.164, 52835.687 23/06/17,23:38:43,16,10,1, 11.9,1,1, 14.832, 10454.140, 372.143, 52835.695 23/06/17,23:38:43,17,10,1, 11.9,1,1, 14.832, 10454.148, 372.149, 52835.697 23/06/17,23:38:43,18,10,1, 11.9,1,1, 14.832, 10454.139, 372.146, 52835.682 23/06/17,23:38:43,19,10,1, 11.9,1,1, 14.832, 10454.144, 372.129, 52835.640 23/06/17,23:38:44,00,09,1, 11.9,1,1, 14.832, 10454.136, 372.129, 52835.640 23/06/17,23:38:44,01,09,1, 11.9,1,1, 14.832, 10454.147, 372.127, 52835.660 23/06/17,23:38:44,02,09,1, 11.9,1,1, 14.832, 10454.138, 372.122, 52835.663 23/06/17,23:38:44,03,09,1, 11.9,1,1, 14.832, 10454.140, 372.128, 52835.678 23/06/17,23:38:44,04,09,1, 11.9,1,1, 14.832, 10454.138, 372.129, 52835.673 23/06/17,23:38:44,05,09,1, 11.9,1,1, 14.832, 10454.148, 372.150, 52835.671 23/06/17,23:38:44,06,09,1, 11.9,1,1, 14.832, 10454.132, 372.133, 52835.694 23/06/17,23:38:44,07,09,1, 11.9,1,1, 14.832, 10454.129, 372.118, 52835.635 23/06/17,23:38:44,08,09,1, 11.9,1,1, 14.832, 10454.104, 372.129, 52835.720 23/06/17,23:38:44,09,09,1, 11.9,1,1, 14.832, 10454.101, 372.165, 52835.659 23/06/17,23:38:44,10,09,1, 11.9,1,1, 14.832, 10454.111, 372.153, 52835.703 23/06/17,23:38:44,11,09,1, 11.9,1,1, 14.832, 10454.125, 372.152, 52835.689 23/06/17,23:38:44,12,09,1, 11.9,1,1, 14.832, 10454.089, 372.132, 52835.675 23/06/17,23:38:44,13,09,1, 11.9,1,1, 14.832, 10454.104, 372.105, 52835.732 23/06/17,23:38:44,14,09,1, 11.9,1,1, 14.832, 10454.100, 372.123, 52835.656 23/06/17,23:38:44,15,09,1, 11.9,1,1, 14.832, 10454.080, 372.134, 52835.705 23/06/17,23:38:44,16,09,1, 11.9,1,1, 14.832, 10454.106, 372.152, 52835.708 23/06/17,23:38:44,17,09,1, 11.9,1,1, 14.832, 10454.081, 372.137, 52835.698 23/06/17,23:38:44,18,09,1, 11.9,1,1, 14.832, 10454.090, 372.135, 52835.685 23/06/17,23:38:44,19,09,1, 11.9,1,1, 14.832, 10454.105, 372.126, 52835.694 23/06/17,23:38:45,00,08,1, 11.9,1,1, 14.828, 10454.103, 372.126, 52835.694 23/06/17,23:38:45,01,08,1, 11.9,1,1, 14.828, 10454.065, 372.103, 52835.697 23/06/17,23:38:45,02,08,1, 11.9,1,1, 14.828, 10454.079, 372.122, 52835.719 23/06/17,23:38:45,03,08,1, 11.9,1,1, 14.828, 10454.079, 372.128, 52835.717 23/06/17,23:38:45,04,08,1, 11.9,1,1, 14.828, 10454.068, 372.129, 52835.695 23/06/17,23:38:45,05,08,1, 11.9,1,1, 14.828, 10454.072, 372.131, 52835.698 23/06/17,23:38:45,06,08,1, 11.9,1,1, 14.828, 10454.042, 372.104, 52835.707 23/06/17,23:38:45,07,08,1, 11.9,1,1, 14.828, 10454.061, 372.136, 52835.723 23/06/17,23:38:45,08,08,1, 11.9,1,1, 14.828, 10454.046, 372.121, 52835.735 23/06/17,23:38:45,09,08,1, 11.9,1,1, 14.828, 10454.038, 372.139, 52835.743 23/06/17,23:38:45,10,08,1, 11.9,1,1, 14.828, 10454.033, 372.112, 52835.709 23/06/17,23:38:45,11,08,1, 11.9,1,1, 14.828, 10454.013, 372.135, 52835.724 23/06/17,23:38:45,12,08,1, 11.9,1,1, 14.828, 10454.033, 372.132, 52835.702 23/06/17,23:38:45,13,08,1, 11.9,1,1, 14.828, 10454.036, 372.121, 52835.740 23/06/17,23:38:45,14,08,1, 11.9,1,1, 14.828, 10454.046, 372.106, 52835.721 23/06/17,23:38:45,15,08,1, 11.9,1,1, 14.828, 10454.030, 372.117, 52835.771 23/06/17,23:38:45,16,08,1, 11.9,1,1, 14.828, 10454.015, 372.108, 52835.744 23/06/17,23:38:45,17,08,1, 11.9,1,1, 14.828, 10454.012, 372.124, 52835.754 23/06/17,23:38:45,18,08,1, 11.9,1,1, 14.828, 10454.027, 372.146, 52835.777 23/06/17,23:38:45,19,08,1, 11.9,1,1, 14.828, 10454.025, 372.116, 52835.742 23/06/17,23:38:46,00,08,1, 11.9,1,1, 14.831, 10454.019, 372.116, 52835.742 23/06/17,23:38:46,01,08,1, 11.9,1,1, 14.831, 10454.004, 372.116, 52835.802 23/06/17,23:38:46,02,08,1, 11.9,1,1, 14.831, 10454.018, 372.100, 52835.778 23/06/17,23:38:46,03,08,1, 11.9,1,1, 14.831, 10454.002, 372.129, 52835.793 23/06/17,23:38:46,04,08,1, 11.9,1,1, 14.831, 10453.965, 372.116, 52835.845 23/06/17,23:38:46,05,08,1, 11.9,1,1, 14.831, 10453.997, 372.093, 52835.763 23/06/17,23:38:46,06,08,1, 11.9,1,1, 14.831, 10453.976, 372.091, 52835.773 23/06/17,23:38:46,07,08,1, 11.9,1,1, 14.831, 10453.961, 372.083, 52835.824 23/06/17,23:38:46,08,08,1, 11.9,1,1, 14.831, 10453.983, 372.069, 52835.790 23/06/17,23:38:46,09,08,1, 11.9,1,1, 14.831, 10453.968, 372.090, 52835.797 23/06/17,23:38:46,10,08,1, 11.9,1,1, 14.831, 10453.960, 372.097, 52835.807 23/06/17,23:38:46,11,08,1, 11.9,1,1, 14.831, 10453.981, 372.103, 52835.816 23/06/17,23:38:46,12,08,1, 11.9,1,1, 14.831, 10453.953, 372.088, 52835.792 23/06/17,23:38:46,13,08,1, 11.9,1,1, 14.831, 10453.969, 372.066, 52835.817 23/06/17,23:38:46,14,08,1, 11.9,1,1, 14.831, 10453.973, 372.083, 52835.797 23/06/17,23:38:46,15,08,1, 11.9,1,1, 14.831, 10453.948, 372.090, 52835.808 23/06/17,23:38:46,16,08,1, 11.9,1,1, 14.831, 10453.969, 372.088, 52835.818 23/06/17,23:38:46,17,08,1, 11.9,1,1, 14.831, 10453.964, 372.104, 52835.840 23/06/17,23:38:46,18,08,1, 11.9,1,1, 14.831, 10453.952, 372.090, 52835.832 23/06/17,23:38:46,19,08,1, 11.9,1,1, 14.831, 10453.951, 372.094, 52835.811 23/06/17,23:38:47,00,08,1, 11.9,1,1, 14.829, 10453.944, 372.094, 52835.811 23/06/17,23:38:47,01,08,1, 11.9,1,1, 14.829, 10453.944, 372.101, 52835.821 23/06/17,23:38:47,02,08,1, 11.9,1,1, 14.829, 10453.950, 372.074, 52835.847 23/06/17,23:38:47,03,08,1, 11.9,1,1, 14.829, 10453.940, 372.086, 52835.859 23/06/17,23:38:47,04,08,1, 11.9,1,1, 14.829, 10453.918, 372.068, 52835.846 23/06/17,23:38:47,05,08,1, 11.9,1,1, 14.829, 10453.927, 372.084, 52835.824 23/06/17,23:38:47,06,08,1, 11.9,1,1, 14.829, 10453.934, 372.053, 52835.842 23/06/17,23:38:47,07,08,1, 11.9,1,1, 14.829, 10453.921, 372.082, 52835.872 23/06/17,23:38:47,08,08,1, 11.9,1,1, 14.829, 10453.917, 372.089, 52835.863 23/06/17,23:38:47,09,08,1, 11.9,1,1, 14.829, 10453.913, 372.079, 52835.871 23/06/17,23:38:47,10,08,1, 11.9,1,1, 14.829, 10453.915, 372.073, 52835.896 23/06/17,23:38:47,11,08,1, 11.9,1,1, 14.829, 10453.910, 372.104, 52835.858 23/06/17,23:38:47,12,08,1, 11.9,1,1, 14.829, 10453.908, 372.081, 52835.865 23/06/17,23:38:47,13,08,1, 11.9,1,1, 14.829, 10453.893, 372.074, 52835.839 23/06/17,23:38:47,14,08,1, 11.9,1,1, 14.829, 10453.899, 372.056, 52835.884 23/06/17,23:38:47,15,08,1, 11.9,1,1, 14.829, 10453.885, 372.096, 52835.841 23/06/17,23:38:47,16,08,1, 11.9,1,1, 14.829, 10453.876, 372.077, 52835.881 23/06/17,23:38:47,17,08,1, 11.9,1,1, 14.829, 10453.893, 372.066, 52835.907 23/06/17,23:38:47,18,08,1, 11.9,1,1, 14.829, 10453.907, 372.062, 52835.879 23/06/17,23:38:47,19,08,1, 11.9,1,1, 14.829, 10453.875, 372.084, 52835.890 23/06/17,23:38:48,00,08,1, 11.9,1,1, 14.830, 10453.869, 372.084, 52835.890 23/06/17,23:38:48,01,08,1, 11.9,1,1, 14.830, 10453.893, 372.060, 52835.864 23/06/17,23:38:48,02,08,1, 11.9,1,1, 14.830, 10453.883, 372.055, 52835.926 23/06/17,23:38:48,03,08,1, 11.9,1,1, 14.830, 10453.876, 372.069, 52835.890 23/06/17,23:38:48,04,08,1, 11.9,1,1, 14.830, 10453.853, 372.062, 52835.914 23/06/17,23:38:48,05,08,1, 11.9,1,1, 14.830, 10453.861, 372.075, 52835.916 23/06/17,23:38:48,06,08,1, 11.9,1,1, 14.830, 10453.877, 372.064, 52835.866 23/06/17,23:38:48,07,08,1, 11.9,1,1, 14.830, 10453.845, 372.070, 52835.891 23/06/17,23:38:48,08,08,1, 11.9,1,1, 14.830, 10453.869, 372.068, 52835.910 23/06/17,23:38:48,09,08,1, 11.9,1,1, 14.830, 10453.856, 372.061, 52835.878 23/06/17,23:38:48,10,08,1, 11.9,1,1, 14.830, 10453.842, 372.074, 52835.896 23/06/17,23:38:48,11,08,1, 11.9,1,1, 14.830, 10453.837, 372.067, 52835.873 23/06/17,23:38:48,12,08,1, 11.9,1,1, 14.830, 10453.835, 372.061, 52835.891 23/06/17,23:38:48,13,08,1, 11.9,1,1, 14.830, 10453.858, 372.070, 52835.886 23/06/17,23:38:48,14,08,1, 11.9,1,1, 14.830, 10453.842, 372.059, 52835.941 23/06/17,23:38:48,15,08,1, 11.9,1,1, 14.830, 10453.840, 372.068, 52835.923 23/06/17,23:38:48,16,08,1, 11.9,1,1, 14.830, 10453.839, 372.062, 52835.890 23/06/17,23:38:48,17,08,1, 11.9,1,1, 14.830, 10453.829, 372.086, 52835.914 23/06/17,23:38:48,18,08,1, 11.9,1,1, 14.830, 10453.818, 372.055, 52835.916 23/06/17,23:38:48,19,08,1, 11.9,1,1, 14.830, 10453.822, 372.058, 52835.928 23/06/17,23:38:49,00,09,1, 11.8,1,1, 14.830, 10453.819, 372.058, 52835.928 23/06/17,23:38:49,01,09,1, 11.8,1,1, 14.830, 10453.853, 372.045, 52835.939 23/06/17,23:38:49,02,09,1, 11.8,1,1, 14.830, 10453.813, 372.041, 52835.893 23/06/17,23:38:49,03,09,1, 11.8,1,1, 14.830, 10453.821, 372.050, 52835.942 23/06/17,23:38:49,04,09,1, 11.8,1,1, 14.830, 10453.810, 372.062, 52835.931 23/06/17,23:38:49,05,09,1, 11.8,1,1, 14.830, 10453.840, 372.058, 52835.972 23/06/17,23:38:49,06,09,1, 11.8,1,1, 14.830, 10453.818, 372.073, 52835.986 23/06/17,23:38:49,07,09,1, 11.8,1,1, 14.830, 10453.809, 372.059, 52835.951 23/06/17,23:38:49,08,09,1, 11.8,1,1, 14.830, 10453.815, 372.048, 52835.938 23/06/17,23:38:49,09,09,1, 11.8,1,1, 14.830, 10453.803, 372.043, 52835.923 23/06/17,23:38:49,10,09,1, 11.8,1,1, 14.830, 10453.803, 372.043, 52835.950 23/06/17,23:38:49,11,09,1, 11.8,1,1, 14.830, 10453.789, 372.029, 52835.951 23/06/17,23:38:49,12,09,1, 11.8,1,1, 14.830, 10453.801, 372.034, 52835.944 23/06/17,23:38:49,13,09,1, 11.8,1,1, 14.830, 10453.793, 372.057, 52836.010 23/06/17,23:38:49,14,09,1, 11.8,1,1, 14.830, 10453.826, 372.062, 52835.976 23/06/17,23:38:49,15,09,1, 11.8,1,1, 14.830, 10453.778, 372.053, 52835.961 23/06/17,23:38:49,16,09,1, 11.8,1,1, 14.830, 10453.796, 372.048, 52835.959 23/06/17,23:38:49,17,09,1, 11.8,1,1, 14.830, 10453.806, 372.072, 52835.998 23/06/17,23:38:49,18,09,1, 11.8,1,1, 14.830, 10453.794, 372.053, 52835.976 23/06/17,23:38:49,19,09,1, 11.8,1,1, 14.830, 10453.795, 372.032, 52835.977 23/06/17,23:38:50,00,08,1, 11.9,1,1, 14.829, 10453.794, 372.032, 52835.977 23/06/17,23:38:50,01,08,1, 11.9,1,1, 14.829, 10453.779, 372.065, 52836.043 23/06/17,23:38:50,02,08,1, 11.9,1,1, 14.829, 10453.772, 372.059, 52835.934 23/06/17,23:38:50,03,08,1, 11.9,1,1, 14.829, 10453.794, 372.075, 52835.999 23/06/17,23:38:50,04,08,1, 11.9,1,1, 14.829, 10453.777, 372.035, 52836.009 23/06/17,23:38:50,05,08,1, 11.9,1,1, 14.829, 10453.782, 372.051, 52835.994 23/06/17,23:38:50,06,08,1, 11.9,1,1, 14.829, 10453.812, 372.042, 52835.990 23/06/17,23:38:50,07,08,1, 11.9,1,1, 14.829, 10453.785, 372.054, 52835.992 23/06/17,23:38:50,08,08,1, 11.9,1,1, 14.829, 10453.784, 372.051, 52835.948 23/06/17,23:38:50,09,08,1, 11.9,1,1, 14.829, 10453.771, 372.055, 52836.003 23/06/17,23:38:50,10,08,1, 11.9,1,1, 14.829, 10453.775, 372.048, 52835.984 23/06/17,23:38:50,11,08,1, 11.9,1,1, 14.829, 10453.766, 372.031, 52835.972 23/06/17,23:38:50,12,08,1, 11.9,1,1, 14.829, 10453.760, 372.022, 52835.989 23/06/17,23:38:50,13,08,1, 11.9,1,1, 14.829, 10453.770, 372.041, 52836.022 23/06/17,23:38:50,14,08,1, 11.9,1,1, 14.829, 10453.767, 372.047, 52836.031 23/06/17,23:38:50,15,08,1, 11.9,1,1, 14.829, 10453.748, 372.049, 52835.992 23/06/17,23:38:50,16,08,1, 11.9,1,1, 14.829, 10453.774, 372.063, 52835.996 23/06/17,23:38:50,17,08,1, 11.9,1,1, 14.829, 10453.768, 372.039, 52836.028 23/06/17,23:38:50,18,08,1, 11.9,1,1, 14.829, 10453.773, 372.051, 52835.988 23/06/17,23:38:50,19,08,1, 11.9,1,1, 14.829, 10453.780, 372.038, 52836.033 23/06/17,23:38:51,00,09,1, 11.9,1,1, 14.830, 10453.777, 372.038, 52836.033 23/06/17,23:38:51,01,09,1, 11.9,1,1, 14.830, 10453.759, 372.027, 52836.074 23/06/17,23:38:51,02,09,1, 11.9,1,1, 14.830, 10453.755, 372.065, 52836.012 23/06/17,23:38:51,03,09,1, 11.9,1,1, 14.830, 10453.761, 372.024, 52836.079 23/06/17,23:38:51,04,09,1, 11.9,1,1, 14.830, 10453.778, 372.042, 52836.036 23/06/17,23:38:51,05,09,1, 11.9,1,1, 14.830, 10453.741, 372.056, 52836.125 23/06/17,23:38:51,06,09,1, 11.9,1,1, 14.830, 10453.753, 372.069, 52836.016 23/06/17,23:38:51,07,09,1, 11.9,1,1, 14.830, 10453.765, 372.045, 52835.958 23/06/17,23:38:51,08,09,1, 11.9,1,1, 14.830, 10453.751, 372.047, 52836.058 23/06/17,23:38:51,09,09,1, 11.9,1,1, 14.830, 10453.724, 372.041, 52836.079 23/06/17,23:38:51,10,09,1, 11.9,1,1, 14.830, 10453.734, 372.024, 52836.053 23/06/17,23:38:51,11,09,1, 11.9,1,1, 14.830, 10453.736, 372.057, 52836.073 23/06/17,23:38:51,12,09,1, 11.9,1,1, 14.830, 10453.759, 372.059, 52836.034 23/06/17,23:38:51,13,09,1, 11.9,1,1, 14.830, 10453.730, 372.039, 52836.057 23/06/17,23:38:51,14,09,1, 11.9,1,1, 14.830, 10453.753, 372.086, 52836.109 23/06/17,23:38:51,15,09,1, 11.9,1,1, 14.830, 10453.740, 372.050, 52836.071 23/06/17,23:38:51,16,09,1, 11.9,1,1, 14.830, 10453.756, 372.054, 52836.118 23/06/17,23:38:51,17,09,1, 11.9,1,1, 14.830, 10453.758, 372.040, 52836.114 23/06/17,23:38:51,18,09,1, 11.9,1,1, 14.830, 10453.772, 372.041, 52836.143 23/06/17,23:38:51,19,09,1, 11.9,1,1, 14.830, 10453.768, 372.086, 52836.128 23/06/17,23:38:52,00,09,1, 11.9,1,1, 14.831, 10453.761, 372.086, 52836.128 23/06/17,23:38:52,01,09,1, 11.9,1,1, 14.831, 10453.751, 372.053, 52836.108 23/06/17,23:38:52,02,09,1, 11.9,1,1, 14.831, 10453.808, 372.058, 52836.148 23/06/17,23:38:52,03,09,1, 11.9,1,1, 14.831, 10453.782, 372.032, 52836.102 23/06/17,23:38:52,04,09,1, 11.9,1,1, 14.831, 10453.750, 372.054, 52836.125 23/06/17,23:38:52,05,09,1, 11.9,1,1, 14.831, 10453.736, 372.050, 52836.090 23/06/17,23:38:52,06,09,1, 11.9,1,1, 14.831, 10453.742, 372.092, 52836.102 23/06/17,23:38:52,07,09,1, 11.9,1,1, 14.831, 10453.766, 372.047, 52836.110 23/06/17,23:38:52,08,09,1, 11.9,1,1, 14.831, 10453.744, 372.055, 52836.108 23/06/17,23:38:52,09,09,1, 11.9,1,1, 14.831, 10453.764, 372.039, 52836.087 23/06/17,23:38:52,10,09,1, 11.9,1,1, 14.831, 10453.770, 372.070, 52836.127 23/06/17,23:38:52,11,09,1, 11.9,1,1, 14.831, 10453.754, 372.060, 52836.096 23/06/17,23:38:52,12,09,1, 11.9,1,1, 14.831, 10453.784, 372.079, 52836.118 23/06/17,23:38:52,13,09,1, 11.9,1,1, 14.831, 10453.768, 372.068, 52836.149 23/06/17,23:38:52,14,09,1, 11.9,1,1, 14.831, 10453.752, 372.067, 52836.149 23/06/17,23:38:52,15,09,1, 11.9,1,1, 14.831, 10453.755, 372.066, 52836.163 23/06/17,23:38:52,16,09,1, 11.9,1,1, 14.831, 10453.770, 372.050, 52836.132 23/06/17,23:38:52,17,09,1, 11.9,1,1, 14.831, 10453.787, 372.084, 52836.173 23/06/17,23:38:52,18,09,1, 11.9,1,1, 14.831, 10453.762, 372.064, 52836.129 23/06/17,23:38:52,19,09,1, 11.9,1,1, 14.831, 10453.761, 372.043, 52836.129 23/06/17,23:38:53,00,08,1, 11.9,1,1, 14.831, 10453.761, 372.043, 52836.129 23/06/17,23:38:53,01,08,1, 11.9,1,1, 14.831, 10453.782, 372.064, 52836.153 23/06/17,23:38:53,02,08,1, 11.9,1,1, 14.831, 10453.777, 372.080, 52836.187 23/06/17,23:38:53,03,08,1, 11.9,1,1, 14.831, 10453.780, 372.078, 52836.166 23/06/17,23:38:53,04,08,1, 11.9,1,1, 14.831, 10453.742, 372.064, 52836.123 23/06/17,23:38:53,05,08,1, 11.9,1,1, 14.831, 10453.763, 372.068, 52836.157 23/06/17,23:38:53,06,08,1, 11.9,1,1, 14.831, 10453.752, 372.054, 52836.147 23/06/17,23:38:53,07,08,1, 11.9,1,1, 14.831, 10453.772, 372.041, 52836.179 23/06/17,23:38:53,08,08,1, 11.9,1,1, 14.831, 10453.767, 372.061, 52836.148 23/06/17,23:38:53,09,08,1, 11.9,1,1, 14.831, 10453.781, 372.057, 52836.149 23/06/17,23:38:53,10,08,1, 11.9,1,1, 14.831, 10453.760, 372.075, 52836.131 23/06/17,23:38:53,11,08,1, 11.9,1,1, 14.831, 10453.756, 372.051, 52836.143 23/06/17,23:38:53,12,08,1, 11.9,1,1, 14.831, 10453.782, 372.079, 52836.165 23/06/17,23:38:53,13,08,1, 11.9,1,1, 14.831, 10453.775, 372.059, 52836.161 23/06/17,23:38:53,14,08,1, 11.9,1,1, 14.831, 10453.776, 372.088, 52836.148 23/06/17,23:38:53,15,08,1, 11.9,1,1, 14.831, 10453.753, 372.083, 52836.145 23/06/17,23:38:53,16,08,1, 11.9,1,1, 14.831, 10453.749, 372.074, 52836.182 23/06/17,23:38:53,17,08,1, 11.9,1,1, 14.831, 10453.747, 372.065, 52836.166 23/06/17,23:38:53,18,08,1, 11.9,1,1, 14.831, 10453.746, 372.063, 52836.184 23/06/17,23:38:53,19,08,1, 11.9,1,1, 14.831, 10453.787, 372.057, 52836.214 23/06/17,23:38:54,00,08,1, 11.9,1,1, 14.830, 10453.786, 372.057, 52836.214 23/06/17,23:38:54,01,08,1, 11.9,1,1, 14.830, 10453.771, 372.062, 52836.189 23/06/17,23:38:54,02,08,1, 11.9,1,1, 14.830, 10453.742, 372.069, 52836.195 23/06/17,23:38:54,03,08,1, 11.9,1,1, 14.830, 10453.767, 372.062, 52836.184 23/06/17,23:38:54,04,08,1, 11.9,1,1, 14.830, 10453.786, 372.068, 52836.182 23/06/17,23:38:54,05,08,1, 11.9,1,1, 14.830, 10453.752, 372.048, 52836.235 23/06/17,23:38:54,06,08,1, 11.9,1,1, 14.830, 10453.764, 372.059, 52836.174 23/06/17,23:38:54,07,08,1, 11.9,1,1, 14.830, 10453.789, 372.058, 52836.205 23/06/17,23:38:54,08,08,1, 11.9,1,1, 14.830, 10453.768, 372.058, 52836.190 23/06/17,23:38:54,09,08,1, 11.9,1,1, 14.830, 10453.801, 372.040, 52836.186 23/06/17,23:38:54,10,08,1, 11.9,1,1, 14.830, 10453.785, 372.060, 52836.188 23/06/17,23:38:54,11,08,1, 11.9,1,1, 14.830, 10453.787, 372.068, 52836.201 23/06/17,23:38:54,12,08,1, 11.9,1,1, 14.830, 10453.763, 372.067, 52836.220 23/06/17,23:38:54,13,08,1, 11.9,1,1, 14.830, 10453.785, 372.052, 52836.174 23/06/17,23:38:54,14,08,1, 11.9,1,1, 14.830, 10453.783, 372.067, 52836.203 23/06/17,23:38:54,15,08,1, 11.9,1,1, 14.830, 10453.804, 372.020, 52836.042 23/06/17,23:38:54,16,08,1, 11.9,1,1, 14.830, 10453.790, 372.052, 52836.166 23/06/17,23:38:54,17,08,1, 11.9,1,1, 14.830, 10453.762, 372.042, 52836.225 23/06/17,23:38:54,18,08,1, 11.9,1,1, 14.830, 10453.817, 372.079, 52836.169 23/06/17,23:38:54,19,08,1, 11.9,1,1, 14.830, 10453.786, 372.035, 52836.261 23/06/17,23:38:55,00,09,1, 11.9,1,1, 14.829, 10453.777, 372.035, 52836.261 23/06/17,23:38:55,01,09,1, 11.9,1,1, 14.829, 10453.788, 372.048, 52836.264 23/06/17,23:38:55,02,09,1, 11.9,1,1, 14.829, 10453.776, 372.043, 52836.230 23/06/17,23:38:55,03,09,1, 11.9,1,1, 14.829, 10453.791, 372.034, 52836.278 23/06/17,23:38:55,04,09,1, 11.9,1,1, 14.829, 10453.774, 372.042, 52836.262 23/06/17,23:38:55,05,09,1, 11.9,1,1, 14.829, 10453.779, 372.044, 52836.222 23/06/17,23:38:55,06,09,1, 11.9,1,1, 14.829, 10453.779, 372.049, 52836.197 23/06/17,23:38:55,07,09,1, 11.9,1,1, 14.829, 10453.795, 372.042, 52836.221 23/06/17,23:38:55,08,09,1, 11.9,1,1, 14.829, 10453.795, 372.051, 52836.258 23/06/17,23:38:55,09,09,1, 11.9,1,1, 14.829, 10453.800, 372.041, 52836.209 23/06/17,23:38:55,10,09,1, 11.9,1,1, 14.829, 10453.793, 372.050, 52836.268 23/06/17,23:38:55,11,09,1, 11.9,1,1, 14.829, 10453.793, 372.052, 52836.238 23/06/17,23:38:55,12,09,1, 11.9,1,1, 14.829, 10453.784, 372.045, 52836.240 23/06/17,23:38:55,13,09,1, 11.9,1,1, 14.829, 10453.794, 372.002, 52836.212 23/06/17,23:38:55,14,09,1, 11.9,1,1, 14.829, 10453.811, 372.032, 52836.266 23/06/17,23:38:55,15,09,1, 11.9,1,1, 14.829, 10453.793, 372.046, 52836.262 23/06/17,23:38:55,16,09,1, 11.9,1,1, 14.829, 10453.801, 372.052, 52836.256 23/06/17,23:38:55,17,09,1, 11.9,1,1, 14.829, 10453.803, 372.030, 52836.242 23/06/17,23:38:55,18,09,1, 11.9,1,1, 14.829, 10453.797, 372.033, 52836.243 23/06/17,23:38:55,19,09,1, 11.9,1,1, 14.829, 10453.769, 372.002, 52836.209 23/06/17,23:38:56,00,08,1, 11.9,1,1, 14.832, 10453.769, 372.002, 52836.209 23/06/17,23:38:56,01,08,1, 11.9,1,1, 14.832, 10453.782, 372.033, 52836.251 23/06/17,23:38:56,02,08,1, 11.9,1,1, 14.832, 10453.793, 372.048, 52836.235 23/06/17,23:38:56,03,08,1, 11.9,1,1, 14.832, 10453.789, 372.055, 52836.242 23/06/17,23:38:56,04,08,1, 11.9,1,1, 14.832, 10453.809, 372.024, 52836.236 23/06/17,23:38:56,05,08,1, 11.9,1,1, 14.832, 10453.782, 372.035, 52836.271 23/06/17,23:38:56,06,08,1, 11.9,1,1, 14.832, 10453.784, 372.044, 52836.271 23/06/17,23:38:56,07,08,1, 11.9,1,1, 14.832, 10453.813, 372.031, 52836.287 23/06/17,23:38:56,08,08,1, 11.9,1,1, 14.832, 10453.806, 372.033, 52836.290 23/06/17,23:38:56,09,08,1, 11.9,1,1, 14.832, 10453.816, 372.038, 52836.303 23/06/17,23:38:56,10,08,1, 11.9,1,1, 14.832, 10453.798, 372.055, 52836.298 23/06/17,23:38:56,11,08,1, 11.9,1,1, 14.832, 10453.784, 372.027, 52836.283 23/06/17,23:38:56,12,08,1, 11.9,1,1, 14.832, 10453.831, 372.055, 52836.297 23/06/17,23:38:56,13,08,1, 11.9,1,1, 14.832, 10453.788, 372.061, 52836.293 23/06/17,23:38:56,14,08,1, 11.9,1,1, 14.832, 10453.785, 372.050, 52836.288 23/06/17,23:38:56,15,08,1, 11.9,1,1, 14.832, 10453.801, 372.020, 52836.298 23/06/17,23:38:56,16,08,1, 11.9,1,1, 14.832, 10453.786, 372.041, 52836.305 23/06/17,23:38:56,17,08,1, 11.9,1,1, 14.832, 10453.781, 372.017, 52836.301 23/06/17,23:38:56,18,08,1, 11.9,1,1, 14.832, 10453.806, 372.037, 52836.309 23/06/17,23:38:56,19,08,1, 11.9,1,1, 14.832, 10453.789, 372.042, 52836.318 23/06/17,23:38:57,00,10,1, 11.9,1,1, 14.828, 10453.786, 372.042, 52836.318 23/06/17,23:38:57,01,10,1, 11.9,1,1, 14.828, 10453.794, 372.050, 52836.306 23/06/17,23:38:57,02,10,1, 11.9,1,1, 14.828, 10453.813, 372.124, 52836.634 23/06/17,23:38:57,03,10,1, 11.9,1,1, 14.828, 10453.812, 372.109, 52836.643 23/06/17,23:38:57,04,10,1, 11.9,1,1, 14.828, 10453.822, 372.106, 52836.676 23/06/17,23:38:57,05,10,1, 11.9,1,1, 14.828, 10453.839, 372.094, 52836.624 23/06/17,23:38:57,06,10,1, 11.9,1,1, 14.828, 10453.821, 372.147, 52836.663 23/06/17,23:38:57,07,10,1, 11.9,1,1, 14.828, 10453.830, 372.134, 52836.599 23/06/17,23:38:57,08,10,1, 11.9,1,1, 14.828, 10453.799, 372.125, 52836.672 23/06/17,23:38:57,09,10,1, 11.9,1,1, 14.828, 10453.808, 372.116, 52836.661 23/06/17,23:38:57,10,10,1, 11.9,1,1, 14.828, 10453.830, 372.114, 52836.678 23/06/17,23:38:57,11,10,1, 11.9,1,1, 14.828, 10453.815, 372.127, 52836.657 23/06/17,23:38:57,12,10,1, 11.9,1,1, 14.828, 10453.820, 372.127, 52836.672 23/06/17,23:38:57,13,10,1, 11.9,1,1, 14.828, 10453.807, 372.129, 52836.602 23/06/17,23:38:57,14,10,1, 11.9,1,1, 14.828, 10453.844, 372.115, 52836.660 23/06/17,23:38:57,15,10,1, 11.9,1,1, 14.828, 10453.820, 372.115, 52836.665 23/06/17,23:38:57,16,10,1, 11.9,1,1, 14.828, 10453.831, 372.107, 52836.702 23/06/17,23:38:57,17,10,1, 11.9,1,1, 14.828, 10453.825, 372.099, 52836.695 23/06/17,23:38:57,18,10,1, 11.9,1,1, 14.828, 10453.815, 372.110, 52836.679 23/06/17,23:38:57,19,10,1, 11.9,1,1, 14.828, 10453.830, 372.122, 52836.741 23/06/17,23:38:58,00,10,1, 11.9,1,1, 14.825, 10453.827, 372.122, 52836.741 23/06/17,23:38:58,01,10,1, 11.9,1,1, 14.825, 10453.841, 372.101, 52836.665 23/06/17,23:38:58,02,10,1, 11.9,1,1, 14.825, 10453.796, 372.071, 52836.708 23/06/17,23:38:58,03,10,1, 11.9,1,1, 14.825, 10453.823, 372.096, 52836.707 23/06/17,23:38:58,04,10,1, 11.9,1,1, 14.825, 10453.834, 372.098, 52836.692 23/06/17,23:38:58,05,10,1, 11.9,1,1, 14.825, 10453.830, 372.087, 52836.663 23/06/17,23:38:58,06,10,1, 11.9,1,1, 14.825, 10453.809, 372.093, 52836.712 23/06/17,23:38:58,07,10,1, 11.9,1,1, 14.825, 10453.828, 372.087, 52836.708 23/06/17,23:38:58,08,10,1, 11.9,1,1, 14.825, 10453.807, 372.100, 52836.716 23/06/17,23:38:58,09,10,1, 11.9,1,1, 14.825, 10453.802, 372.127, 52836.699 23/06/17,23:38:58,10,10,1, 11.9,1,1, 14.825, 10453.821, 372.081, 52836.660 23/06/17,23:38:58,11,10,1, 11.9,1,1, 14.825, 10453.796, 372.092, 52836.735 23/06/17,23:38:58,12,10,1, 11.9,1,1, 14.825, 10453.848, 372.111, 52836.699 23/06/17,23:38:58,13,10,1, 11.9,1,1, 14.825, 10453.821, 372.098, 52836.701 23/06/17,23:38:58,14,10,1, 11.9,1,1, 14.825, 10453.815, 372.100, 52836.707 23/06/17,23:38:58,15,10,1, 11.9,1,1, 14.825, 10453.824, 372.087, 52836.669 23/06/17,23:38:58,16,10,1, 11.9,1,1, 14.825, 10453.808, 372.084, 52836.739 23/06/17,23:38:58,17,10,1, 11.9,1,1, 14.825, 10453.819, 372.092, 52836.709 23/06/17,23:38:58,18,10,1, 11.9,1,1, 14.825, 10453.800, 372.080, 52836.728 23/06/17,23:38:58,19,10,1, 11.9,1,1, 14.825, 10453.832, 372.104, 52836.735 23/06/17,23:38:59,00,09,1, 11.9,1,1, 14.830, 10453.827, 372.104, 52836.735 23/06/17,23:38:59,01,09,1, 11.9,1,1, 14.830, 10453.823, 372.093, 52836.733 23/06/17,23:38:59,02,09,1, 11.9,1,1, 14.830, 10453.830, 372.080, 52836.739 23/06/17,23:38:59,03,09,1, 11.9,1,1, 14.830, 10453.821, 372.088, 52836.715 23/06/17,23:38:59,04,09,1, 11.9,1,1, 14.830, 10453.847, 372.073, 52836.687 23/06/17,23:38:59,05,09,1, 11.9,1,1, 14.830, 10453.799, 372.082, 52836.709 23/06/17,23:38:59,06,09,1, 11.9,1,1, 14.830, 10453.827, 372.075, 52836.716 23/06/17,23:38:59,07,09,1, 11.9,1,1, 14.830, 10453.818, 372.089, 52836.764 23/06/17,23:38:59,08,09,1, 11.9,1,1, 14.830, 10453.834, 372.087, 52836.812 23/06/17,23:38:59,09,09,1, 11.9,1,1, 14.830, 10453.848, 372.072, 52836.722 23/06/17,23:38:59,10,09,1, 11.9,1,1, 14.830, 10453.842, 372.080, 52836.760 23/06/17,23:38:59,11,09,1, 11.9,1,1, 14.830, 10453.840, 372.092, 52836.783 23/06/17,23:38:59,12,09,1, 11.9,1,1, 14.830, 10453.827, 372.060, 52836.741 23/06/17,23:38:59,13,09,1, 11.9,1,1, 14.830, 10453.834, 372.064, 52836.748 23/06/17,23:38:59,14,09,1, 11.9,1,1, 14.830, 10453.825, 372.083, 52836.771 23/06/17,23:38:59,15,09,1, 11.9,1,1, 14.830, 10453.818, 372.091, 52836.768 23/06/17,23:38:59,16,09,1, 11.9,1,1, 14.830, 10453.851, 372.056, 52836.798 23/06/17,23:38:59,17,09,1, 11.9,1,1, 14.830, 10453.842, 372.072, 52836.766 23/06/17,23:38:59,18,09,1, 11.9,1,1, 14.830, 10453.823, 372.076, 52836.806 23/06/17,23:38:59,19,09,1, 11.9,1,1, 14.830, 10453.855, 372.075, 52836.774 23/06/17,23:39:00,00,09,1, 11.9,1,1, 14.828, 10453.852, 372.075, 52836.774 23/06/17,23:39:00,01,09,1, 11.9,1,1, 14.828, 10453.870, 372.076, 52836.746 23/06/17,23:39:00,02,09,1, 11.9,1,1, 14.828, 10453.798, 372.006, 52836.447 23/06/17,23:39:00,03,09,1, 11.9,1,1, 14.828, 10453.809, 371.974, 52836.323 23/06/17,23:39:00,04,09,1, 11.9,1,1, 14.828, 10453.815, 371.983, 52836.493 23/06/17,23:39:00,05,09,1, 11.9,1,1, 14.828, 10453.833, 371.995, 52836.476 23/06/17,23:39:00,06,09,1, 11.9,1,1, 14.828, 10453.811, 371.978, 52836.516 23/06/17,23:39:00,07,09,1, 11.9,1,1, 14.828, 10453.811, 371.978, 52836.474 23/06/17,23:39:00,08,09,1, 11.9,1,1, 14.828, 10453.823, 371.990, 52836.442 23/06/17,23:39:00,09,09,1, 11.9,1,1, 14.828, 10453.824, 371.982, 52836.447 23/06/17,23:39:00,10,09,1, 11.9,1,1, 14.828, 10453.821, 371.979, 52836.455 23/06/17,23:39:00,11,09,1, 11.9,1,1, 14.828, 10453.837, 371.964, 52836.458 23/06/17,23:39:00,12,09,1, 11.9,1,1, 14.828, 10453.840, 371.984, 52836.502 23/06/17,23:39:00,13,09,1, 11.9,1,1, 14.828, 10453.828, 371.969, 52836.476 23/06/17,23:39:00,14,09,1, 11.9,1,1, 14.828, 10453.821, 371.983, 52836.443 23/06/17,23:39:00,15,09,1, 11.9,1,1, 14.828, 10453.822, 371.974, 52836.472 23/06/17,23:39:00,16,09,1, 11.9,1,1, 14.828, 10453.839, 371.984, 52836.474 23/06/17,23:39:00,17,09,1, 11.9,1,1, 14.828, 10453.821, 371.974, 52836.475 23/06/17,23:39:00,18,09,1, 11.9,1,1, 14.828, 10453.823, 371.977, 52836.503 23/06/17,23:39:00,19,09,1, 11.9,1,1, 14.828, 10453.832, 371.960, 52836.494 23/06/17,23:39:01,00,09,1, 11.8,1,1, 14.826, 10453.827, 371.960, 52836.494 23/06/17,23:39:01,01,09,1, 11.8,1,1, 14.826, 10453.825, 371.954, 52836.495 23/06/17,23:39:01,02,09,1, 11.8,1,1, 14.826, 10453.827, 371.966, 52836.496 23/06/17,23:39:01,03,09,1, 11.8,1,1, 14.826, 10453.825, 371.967, 52836.511 23/06/17,23:39:01,04,09,1, 11.8,1,1, 14.826, 10453.830, 371.978, 52836.487 23/06/17,23:39:01,05,09,1, 11.8,1,1, 14.826, 10453.835, 371.982, 52836.472 23/06/17,23:39:01,06,09,1, 11.8,1,1, 14.826, 10453.848, 371.978, 52836.505 23/06/17,23:39:01,07,09,1, 11.8,1,1, 14.826, 10453.869, 371.973, 52836.519 23/06/17,23:39:01,08,09,1, 11.8,1,1, 14.826, 10453.832, 371.955, 52836.501 23/06/17,23:39:01,09,09,1, 11.8,1,1, 14.826, 10453.852, 371.953, 52836.345 23/06/17,23:39:01,10,09,1, 11.8,1,1, 14.826, 10453.822, 371.964, 52836.449 23/06/17,23:39:01,11,09,1, 11.8,1,1, 14.826, 10453.820, 371.980, 52836.525 23/06/17,23:39:01,12,09,1, 11.8,1,1, 14.826, 10453.860, 371.949, 52836.509 23/06/17,23:39:01,13,09,1, 11.8,1,1, 14.826, 10453.821, 371.947, 52836.492 23/06/17,23:39:01,14,09,1, 11.8,1,1, 14.826, 10453.836, 371.933, 52836.467 23/06/17,23:39:01,15,09,1, 11.8,1,1, 14.826, 10453.853, 371.946, 52836.458 23/06/17,23:39:01,16,09,1, 11.8,1,1, 14.826, 10453.847, 371.957, 52836.517 23/06/17,23:39:01,17,09,1, 11.8,1,1, 14.826, 10453.847, 371.960, 52836.517 23/06/17,23:39:01,18,09,1, 11.8,1,1, 14.826, 10453.851, 371.923, 52836.492 23/06/17,23:39:01,19,09,1, 11.8,1,1, 14.826, 10453.849, 371.927, 52836.524 23/06/17,23:39:02,00,09,1, 11.9,1,1, 14.826, 10453.844, 371.927, 52836.524 23/06/17,23:39:02,01,09,1, 11.9,1,1, 14.826, 10453.861, 371.939, 52836.529 23/06/17,23:39:02,02,09,1, 11.9,1,1, 14.826, 10453.828, 371.938, 52836.501 23/06/17,23:39:02,03,09,1, 11.9,1,1, 14.826, 10453.850, 371.961, 52836.667 23/06/17,23:39:02,04,09,1, 11.9,1,1, 14.826, 10453.873, 371.923, 52836.498 23/06/17,23:39:02,05,09,1, 11.9,1,1, 14.826, 10453.868, 371.923, 52836.566 23/06/17,23:39:02,06,09,1, 11.9,1,1, 14.826, 10453.869, 371.913, 52836.522 23/06/17,23:39:02,07,09,1, 11.9,1,1, 14.826, 10453.873, 371.925, 52836.552 23/06/17,23:39:02,08,09,1, 11.9,1,1, 14.826, 10453.880, 371.933, 52836.547 23/06/17,23:39:02,09,09,1, 11.9,1,1, 14.826, 10453.880, 371.937, 52836.529 23/06/17,23:39:02,10,09,1, 11.9,1,1, 14.826, 10453.886, 371.920, 52836.564 23/06/17,23:39:02,11,09,1, 11.9,1,1, 14.826, 10453.836, 371.940, 52836.579 23/06/17,23:39:02,12,09,1, 11.9,1,1, 14.826, 10453.854, 371.906, 52836.573 23/06/17,23:39:02,13,09,1, 11.9,1,1, 14.826, 10453.885, 371.916, 52836.567 23/06/17,23:39:02,14,09,1, 11.9,1,1, 14.826, 10453.890, 371.887, 52836.548 23/06/17,23:39:02,15,09,1, 11.9,1,1, 14.826, 10453.912, 371.909, 52836.569 23/06/17,23:39:02,16,09,1, 11.9,1,1, 14.826, 10453.878, 371.916, 52836.553 23/06/17,23:39:02,17,09,1, 11.9,1,1, 14.826, 10453.916, 371.913, 52836.535 23/06/17,23:39:02,18,09,1, 11.9,1,1, 14.826, 10453.857, 371.919, 52836.579 23/06/17,23:39:02,19,09,1, 11.9,1,1, 14.826, 10453.881, 371.904, 52836.590 23/06/17,23:39:03,00,09,1, 11.9,1,1, 14.826, 10453.877, 371.904, 52836.590 23/06/17,23:39:03,01,09,1, 11.9,1,1, 14.826, 10453.908, 371.899, 52836.613 23/06/17,23:39:03,02,09,1, 11.9,1,1, 14.826, 10453.909, 371.893, 52836.564 23/06/17,23:39:03,03,09,1, 11.9,1,1, 14.826, 10453.895, 371.885, 52836.582 23/06/17,23:39:03,04,09,1, 11.9,1,1, 14.826, 10453.883, 371.883, 52836.579 23/06/17,23:39:03,05,09,1, 11.9,1,1, 14.826, 10453.877, 371.895, 52836.549 23/06/17,23:39:03,06,09,1, 11.9,1,1, 14.826, 10453.882, 371.878, 52836.564 23/06/17,23:39:03,07,09,1, 11.9,1,1, 14.826, 10453.888, 371.910, 52836.554 23/06/17,23:39:03,08,09,1, 11.9,1,1, 14.826, 10453.889, 371.900, 52836.545 23/06/17,23:39:03,09,09,1, 11.9,1,1, 14.826, 10453.885, 371.894, 52836.549 23/06/17,23:39:03,10,09,1, 11.9,1,1, 14.826, 10453.883, 371.859, 52836.547 23/06/17,23:39:03,11,09,1, 11.9,1,1, 14.826, 10453.901, 371.882, 52836.583 23/06/17,23:39:03,12,09,1, 11.9,1,1, 14.826, 10453.895, 371.889, 52836.592 23/06/17,23:39:03,13,09,1, 11.9,1,1, 14.826, 10453.901, 371.890, 52836.573 23/06/17,23:39:03,14,09,1, 11.9,1,1, 14.826, 10453.883, 371.894, 52836.558 23/06/17,23:39:03,15,09,1, 11.9,1,1, 14.826, 10453.898, 371.905, 52836.593 23/06/17,23:39:03,16,09,1, 11.9,1,1, 14.826, 10453.862, 371.892, 52836.547 23/06/17,23:39:03,17,09,1, 11.9,1,1, 14.826, 10453.887, 371.880, 52836.609 23/06/17,23:39:03,18,09,1, 11.9,1,1, 14.826, 10453.893, 371.885, 52836.607 23/06/17,23:39:03,19,09,1, 11.9,1,1, 14.826, 10453.920, 371.884, 52836.621 23/06/17,23:39:04,00,09,1, 11.9,1,1, 14.826, 10453.919, 371.884, 52836.621 23/06/17,23:39:04,01,09,1, 11.9,1,1, 14.826, 10453.892, 371.859, 52836.608 23/06/17,23:39:04,02,09,1, 11.9,1,1, 14.826, 10453.890, 371.877, 52836.791 23/06/17,23:39:04,03,09,1, 11.9,1,1, 14.826, 10453.902, 371.856, 52836.513 23/06/17,23:39:04,04,09,1, 11.9,1,1, 14.826, 10453.871, 371.899, 52836.588 23/06/17,23:39:04,05,09,1, 11.9,1,1, 14.826, 10453.892, 371.839, 52836.567 23/06/17,23:39:04,06,09,1, 11.9,1,1, 14.826, 10453.887, 371.856, 52836.592 23/06/17,23:39:04,07,09,1, 11.9,1,1, 14.826, 10453.898, 371.861, 52836.562 23/06/17,23:39:04,08,09,1, 11.9,1,1, 14.826, 10453.909, 371.860, 52836.602 23/06/17,23:39:04,09,09,1, 11.9,1,1, 14.826, 10453.887, 371.835, 52836.600 23/06/17,23:39:04,10,09,1, 11.9,1,1, 14.826, 10453.908, 371.850, 52836.613 23/06/17,23:39:04,11,09,1, 11.9,1,1, 14.826, 10453.889, 371.850, 52836.578 23/06/17,23:39:04,12,09,1, 11.9,1,1, 14.826, 10453.903, 371.867, 52836.583 23/06/17,23:39:04,13,09,1, 11.9,1,1, 14.826, 10453.890, 371.852, 52836.573 23/06/17,23:39:04,14,09,1, 11.9,1,1, 14.826, 10453.863, 371.856, 52836.625 23/06/17,23:39:04,15,09,1, 11.9,1,1, 14.826, 10453.897, 371.854, 52836.633 23/06/17,23:39:04,16,09,1, 11.9,1,1, 14.826, 10453.874, 371.862, 52836.559 23/06/17,23:39:04,17,09,1, 11.9,1,1, 14.826, 10453.891, 371.857, 52836.583 23/06/17,23:39:04,18,09,1, 11.9,1,1, 14.826, 10453.912, 371.844, 52836.592 23/06/17,23:39:04,19,09,1, 11.9,1,1, 14.826, 10453.900, 371.870, 52836.573 23/06/17,23:39:05,00,09,1, 11.9,1,1, 14.821, 10453.894, 371.870, 52836.573 23/06/17,23:39:05,01,09,1, 11.9,1,1, 14.821, 10453.901, 371.847, 52836.629 23/06/17,23:39:05,02,09,1, 11.9,1,1, 14.821, 10453.879, 371.863, 52836.639 23/06/17,23:39:05,03,09,1, 11.9,1,1, 14.821, 10453.893, 371.859, 52836.618 23/06/17,23:39:05,04,09,1, 11.9,1,1, 14.821, 10453.908, 371.847, 52836.648 23/06/17,23:39:05,05,09,1, 11.9,1,1, 14.821, 10453.920, 371.843, 52836.615 23/06/17,23:39:05,06,09,1, 11.9,1,1, 14.821, 10453.899, 371.833, 52836.625 23/06/17,23:39:05,07,09,1, 11.9,1,1, 14.821, 10453.920, 371.857, 52836.618 23/06/17,23:39:05,08,09,1, 11.9,1,1, 14.821, 10453.894, 371.841, 52836.676 23/06/17,23:39:05,09,09,1, 11.9,1,1, 14.821, 10453.901, 371.818, 52836.667 23/06/17,23:39:05,10,09,1, 11.9,1,1, 14.821, 10453.900, 371.848, 52836.677 23/06/17,23:39:05,11,09,1, 11.9,1,1, 14.821, 10453.903, 371.831, 52836.602 23/06/17,23:39:05,12,09,1, 11.9,1,1, 14.821, 10453.879, 371.829, 52836.671 23/06/17,23:39:05,13,09,1, 11.9,1,1, 14.821, 10453.882, 371.820, 52836.653 23/06/17,23:39:05,14,09,1, 11.9,1,1, 14.821, 10453.894, 371.840, 52836.610 23/06/17,23:39:05,15,09,1, 11.9,1,1, 14.821, 10453.898, 371.839, 52836.645 23/06/17,23:39:05,16,09,1, 11.9,1,1, 14.821, 10453.885, 371.812, 52836.616 23/06/17,23:39:05,17,09,1, 11.9,1,1, 14.821, 10453.900, 371.833, 52836.600 23/06/17,23:39:05,18,09,1, 11.9,1,1, 14.821, 10453.872, 371.830, 52836.644 23/06/17,23:39:05,19,09,1, 11.9,1,1, 14.821, 10453.879, 371.821, 52836.640 23/06/17,23:39:06,00,08,1, 11.9,1,1, 14.826, 10453.877, 371.821, 52836.640 23/06/17,23:39:06,01,08,1, 11.9,1,1, 14.826, 10453.908, 371.840, 52836.657 23/06/17,23:39:06,02,08,1, 11.9,1,1, 14.826, 10453.897, 371.801, 52836.653 23/06/17,23:39:06,03,08,1, 11.9,1,1, 14.826, 10453.886, 371.813, 52836.675 23/06/17,23:39:06,04,08,1, 11.9,1,1, 14.826, 10453.905, 371.809, 52836.665 23/06/17,23:39:06,05,08,1, 11.9,1,1, 14.826, 10453.882, 371.824, 52836.667 23/06/17,23:39:06,06,08,1, 11.9,1,1, 14.826, 10453.901, 371.825, 52836.615 23/06/17,23:39:06,07,08,1, 11.9,1,1, 14.826, 10453.880, 371.819, 52836.635 23/06/17,23:39:06,08,08,1, 11.9,1,1, 14.826, 10453.894, 371.802, 52836.662 23/06/17,23:39:06,09,08,1, 11.9,1,1, 14.826, 10453.886, 371.812, 52836.675 23/06/17,23:39:06,10,08,1, 11.9,1,1, 14.826, 10453.903, 371.835, 52836.671 23/06/17,23:39:06,11,08,1, 11.9,1,1, 14.826, 10453.881, 371.815, 52836.674 23/06/17,23:39:06,12,08,1, 11.9,1,1, 14.826, 10453.870, 371.834, 52836.671 23/06/17,23:39:06,13,08,1, 11.9,1,1, 14.826, 10453.888, 371.804, 52836.693 23/06/17,23:39:06,14,08,1, 11.9,1,1, 14.826, 10453.898, 371.807, 52836.658 23/06/17,23:39:06,15,08,1, 11.9,1,1, 14.826, 10453.893, 371.842, 52836.686 23/06/17,23:39:06,16,08,1, 11.9,1,1, 14.826, 10453.902, 371.819, 52836.684 23/06/17,23:39:06,17,08,1, 11.9,1,1, 14.826, 10453.878, 371.821, 52836.685 23/06/17,23:39:06,18,08,1, 11.9,1,1, 14.826, 10453.891, 371.825, 52836.723 23/06/17,23:39:06,19,08,1, 11.9,1,1, 14.826, 10453.894, 371.829, 52836.685 23/06/17,23:39:07,00,07,1, 11.9,1,1, 14.827, 10453.886, 371.829, 52836.685 23/06/17,23:39:07,01,07,1, 11.9,1,1, 14.827, 10453.884, 371.827, 52836.711 23/06/17,23:39:07,02,07,1, 11.9,1,1, 14.827, 10453.905, 371.807, 52836.707 23/06/17,23:39:07,03,07,1, 11.9,1,1, 14.827, 10453.895, 371.807, 52836.699 23/06/17,23:39:07,04,07,1, 11.9,1,1, 14.827, 10453.907, 371.824, 52836.682 23/06/17,23:39:07,05,07,1, 11.9,1,1, 14.827, 10453.891, 371.804, 52836.718 23/06/17,23:39:07,06,07,1, 11.9,1,1, 14.827, 10453.891, 371.831, 52836.715 23/06/17,23:39:07,07,07,1, 11.9,1,1, 14.827, 10453.901, 371.813, 52836.743 23/06/17,23:39:07,08,07,1, 11.9,1,1, 14.827, 10453.900, 371.823, 52836.728 23/06/17,23:39:07,09,07,1, 11.9,1,1, 14.827, 10453.890, 371.814, 52836.730 23/06/17,23:39:07,10,07,1, 11.9,1,1, 14.827, 10453.883, 371.788, 52836.705 23/06/17,23:39:07,11,07,1, 11.9,1,1, 14.827, 10453.878, 371.825, 52836.703 23/06/17,23:39:07,12,07,1, 11.9,1,1, 14.827, 10453.871, 371.841, 52836.687 23/06/17,23:39:07,13,07,1, 11.9,1,1, 14.827, 10453.896, 371.826, 52836.729 23/06/17,23:39:07,14,07,1, 11.9,1,1, 14.827, 10453.863, 371.830, 52836.694 23/06/17,23:39:07,15,07,1, 11.9,1,1, 14.827, 10453.873, 371.810, 52836.758 23/06/17,23:39:07,16,07,1, 11.9,1,1, 14.827, 10453.892, 371.801, 52836.689 23/06/17,23:39:07,17,07,1, 11.9,1,1, 14.827, 10453.887, 371.803, 52836.658 23/06/17,23:39:07,18,07,1, 11.9,1,1, 14.827, 10453.892, 371.809, 52836.749 23/06/17,23:39:07,19,07,1, 11.9,1,1, 14.827, 10453.880, 371.819, 52836.719 23/06/17,23:39:08,00,08,1, 11.9,1,1, 14.828, 10453.877, 371.819, 52836.719 23/06/17,23:39:08,01,08,1, 11.9,1,1, 14.828, 10453.871, 371.819, 52836.769 23/06/17,23:39:08,02,08,1, 11.9,1,1, 14.828, 10453.904, 371.827, 52836.739 23/06/17,23:39:08,03,08,1, 11.9,1,1, 14.828, 10453.886, 371.808, 52836.763 23/06/17,23:39:08,04,08,1, 11.9,1,1, 14.828, 10453.874, 371.816, 52836.751 23/06/17,23:39:08,05,08,1, 11.9,1,1, 14.828, 10453.871, 371.821, 52836.759 23/06/17,23:39:08,06,08,1, 11.9,1,1, 14.828, 10453.859, 371.817, 52836.763 23/06/17,23:39:08,07,08,1, 11.9,1,1, 14.828, 10453.867, 371.810, 52836.737 23/06/17,23:39:08,08,08,1, 11.9,1,1, 14.828, 10453.886, 371.826, 52836.767 23/06/17,23:39:08,09,08,1, 11.9,1,1, 14.828, 10453.892, 371.801, 52836.777 23/06/17,23:39:08,10,08,1, 11.9,1,1, 14.828, 10453.901, 371.820, 52836.749 23/06/17,23:39:08,11,08,1, 11.9,1,1, 14.828, 10453.884, 371.813, 52836.765 23/06/17,23:39:08,12,08,1, 11.9,1,1, 14.828, 10453.856, 371.815, 52836.756 23/06/17,23:39:08,13,08,1, 11.9,1,1, 14.828, 10453.863, 371.803, 52836.796 23/06/17,23:39:08,14,08,1, 11.9,1,1, 14.828, 10453.867, 371.819, 52836.796 23/06/17,23:39:08,15,08,1, 11.9,1,1, 14.828, 10453.877, 371.817, 52836.788 23/06/17,23:39:08,16,08,1, 11.9,1,1, 14.828, 10453.884, 371.821, 52836.807 23/06/17,23:39:08,17,08,1, 11.9,1,1, 14.828, 10453.859, 371.807, 52836.779 23/06/17,23:39:08,18,08,1, 11.9,1,1, 14.828, 10453.885, 371.839, 52836.801 23/06/17,23:39:08,19,08,1, 11.9,1,1, 14.828, 10453.885, 371.827, 52836.778 23/06/17,23:39:09,00,07,1, 11.9,1,1, 14.824, 10453.877, 371.827, 52836.778 23/06/17,23:39:09,01,07,1, 11.9,1,1, 14.824, 10453.875, 371.833, 52836.828 23/06/17,23:39:09,02,07,1, 11.9,1,1, 14.824, 10453.870, 371.828, 52836.812 23/06/17,23:39:09,03,07,1, 11.9,1,1, 14.824, 10453.864, 371.820, 52836.776 23/06/17,23:39:09,04,07,1, 11.9,1,1, 14.824, 10453.866, 371.827, 52836.811 23/06/17,23:39:09,05,07,1, 11.9,1,1, 14.824, 10453.896, 371.854, 52836.832 23/06/17,23:39:09,06,07,1, 11.9,1,1, 14.824, 10453.854, 371.836, 52836.834 23/06/17,23:39:09,07,07,1, 11.9,1,1, 14.824, 10453.896, 371.837, 52836.774 23/06/17,23:39:09,08,07,1, 11.9,1,1, 14.824, 10453.871, 371.857, 52836.824 23/06/17,23:39:09,09,07,1, 11.9,1,1, 14.824, 10453.847, 371.846, 52836.847 23/06/17,23:39:09,10,07,1, 11.9,1,1, 14.824, 10453.872, 371.826, 52836.840 23/06/17,23:39:09,11,07,1, 11.9,1,1, 14.824, 10453.863, 371.852, 52836.859 23/06/17,23:39:09,12,07,1, 11.9,1,1, 14.824, 10453.870, 371.829, 52836.853 23/06/17,23:39:09,13,07,1, 11.9,1,1, 14.824, 10453.876, 371.847, 52836.863 23/06/17,23:39:09,14,07,1, 11.9,1,1, 14.824, 10453.866, 371.846, 52836.853 23/06/17,23:39:09,15,07,1, 11.9,1,1, 14.824, 10453.859, 371.864, 52836.851 23/06/17,23:39:09,16,07,1, 11.9,1,1, 14.824, 10453.862, 371.841, 52836.818 23/06/17,23:39:09,17,07,1, 11.9,1,1, 14.824, 10453.876, 371.859, 52836.866 23/06/17,23:39:09,18,07,1, 11.9,1,1, 14.824, 10453.869, 371.863, 52836.830 23/06/17,23:39:09,19,07,1, 11.9,1,1, 14.824, 10453.870, 371.842, 52836.854 23/06/17,23:39:10,00,09,1, 11.9,1,1, 14.824, 10453.869, 371.842, 52836.854 23/06/17,23:39:10,01,09,1, 11.9,1,1, 14.824, 10453.883, 371.856, 52836.860 23/06/17,23:39:10,02,09,1, 11.9,1,1, 14.824, 10453.849, 371.857, 52836.877 23/06/17,23:39:10,03,09,1, 11.9,1,1, 14.824, 10453.853, 371.852, 52836.842 23/06/17,23:39:10,04,09,1, 11.9,1,1, 14.824, 10453.867, 371.850, 52836.838 23/06/17,23:39:10,05,09,1, 11.9,1,1, 14.824, 10453.875, 371.847, 52836.830 23/06/17,23:39:10,06,09,1, 11.9,1,1, 14.824, 10453.858, 371.863, 52836.873 23/06/17,23:39:10,07,09,1, 11.9,1,1, 14.824, 10453.874, 371.862, 52836.883 23/06/17,23:39:10,08,09,1, 11.9,1,1, 14.824, 10453.855, 371.861, 52836.871 23/06/17,23:39:10,09,09,1, 11.9,1,1, 14.824, 10453.886, 371.850, 52836.854 23/06/17,23:39:10,10,09,1, 11.9,1,1, 14.824, 10453.870, 371.837, 52836.869 23/06/17,23:39:10,11,09,1, 11.9,1,1, 14.824, 10453.869, 371.857, 52836.882 23/06/17,23:39:10,12,09,1, 11.9,1,1, 14.824, 10453.874, 371.858, 52836.866 23/06/17,23:39:10,13,09,1, 11.9,1,1, 14.824, 10453.858, 371.856, 52836.914 23/06/17,23:39:10,14,09,1, 11.9,1,1, 14.824, 10453.872, 371.854, 52836.905 23/06/17,23:39:10,15,09,1, 11.9,1,1, 14.824, 10453.884, 371.859, 52836.932 23/06/17,23:39:10,16,09,1, 11.9,1,1, 14.824, 10453.872, 371.873, 52836.887 23/06/17,23:39:10,17,09,1, 11.9,1,1, 14.824, 10453.863, 371.866, 52836.926 23/06/17,23:39:10,18,09,1, 11.9,1,1, 14.824, 10453.866, 371.867, 52836.896 23/06/17,23:39:10,19,09,1, 11.9,1,1, 14.824, 10453.850, 371.872, 52836.932 23/06/17,23:39:11,00,08,1, 11.9,1,1, 14.821, 10453.844, 371.872, 52836.932 23/06/17,23:39:11,01,08,1, 11.9,1,1, 14.821, 10453.859, 371.881, 52836.927 23/06/17,23:39:11,02,08,1, 11.9,1,1, 14.821, 10453.876, 371.867, 52836.926 23/06/17,23:39:11,03,08,1, 11.9,1,1, 14.821, 10453.868, 371.877, 52836.902 23/06/17,23:39:11,04,08,1, 11.9,1,1, 14.821, 10453.869, 371.878, 52836.921 23/06/17,23:39:11,05,08,1, 11.9,1,1, 14.821, 10453.855, 371.879, 52836.921 23/06/17,23:39:11,06,08,1, 11.9,1,1, 14.821, 10453.863, 371.890, 52836.913 23/06/17,23:39:11,07,08,1, 11.9,1,1, 14.821, 10453.875, 371.875, 52836.937 23/06/17,23:39:11,08,08,1, 11.9,1,1, 14.821, 10453.855, 371.856, 52836.948 23/06/17,23:39:11,09,08,1, 11.9,1,1, 14.821, 10453.883, 371.896, 52836.931 23/06/17,23:39:11,10,08,1, 11.9,1,1, 14.821, 10453.854, 371.865, 52836.961 23/06/17,23:39:11,11,08,1, 11.9,1,1, 14.821, 10453.849, 371.880, 52836.954 23/06/17,23:39:11,12,08,1, 11.9,1,1, 14.821, 10453.882, 371.899, 52836.953 23/06/17,23:39:11,13,08,1, 11.9,1,1, 14.821, 10453.871, 371.870, 52836.941 23/06/17,23:39:11,14,08,1, 11.9,1,1, 14.821, 10453.860, 371.873, 52836.955 23/06/17,23:39:11,15,08,1, 11.9,1,1, 14.821, 10453.888, 371.886, 52836.958 23/06/17,23:39:11,16,08,1, 11.9,1,1, 14.821, 10453.852, 371.891, 52836.962 23/06/17,23:39:11,17,08,1, 11.9,1,1, 14.821, 10453.881, 371.896, 52836.966 23/06/17,23:39:11,18,08,1, 11.9,1,1, 14.821, 10453.880, 371.907, 52836.927 23/06/17,23:39:11,19,08,1, 11.9,1,1, 14.821, 10453.869, 371.884, 52836.980 23/06/17,23:39:12,00,07,1, 11.9,1,1, 14.825, 10453.869, 371.884, 52836.980 23/06/17,23:39:12,01,07,1, 11.9,1,1, 14.825, 10453.871, 371.895, 52836.941 23/06/17,23:39:12,02,07,1, 11.9,1,1, 14.825, 10453.864, 371.892, 52836.932 23/06/17,23:39:12,03,07,1, 11.9,1,1, 14.825, 10453.880, 371.885, 52836.962 23/06/17,23:39:12,04,07,1, 11.9,1,1, 14.825, 10453.851, 371.895, 52836.964 23/06/17,23:39:12,05,07,1, 11.9,1,1, 14.825, 10453.864, 371.880, 52836.954 23/06/17,23:39:12,06,07,1, 11.9,1,1, 14.825, 10453.876, 371.895, 52836.941 23/06/17,23:39:12,07,07,1, 11.9,1,1, 14.825, 10453.848, 371.896, 52836.959 23/06/17,23:39:12,08,07,1, 11.9,1,1, 14.825, 10453.866, 371.880, 52836.982 23/06/17,23:39:12,09,07,1, 11.9,1,1, 14.825, 10453.879, 371.868, 52837.005 23/06/17,23:39:12,10,07,1, 11.9,1,1, 14.825, 10453.866, 371.886, 52836.967 23/06/17,23:39:12,11,07,1, 11.9,1,1, 14.825, 10453.869, 371.880, 52836.989 23/06/17,23:39:12,12,07,1, 11.9,1,1, 14.825, 10453.886, 371.882, 52836.986 23/06/17,23:39:12,13,07,1, 11.9,1,1, 14.825, 10453.872, 371.864, 52836.974 23/06/17,23:39:12,14,07,1, 11.9,1,1, 14.825, 10453.881, 371.886, 52836.995 23/06/17,23:39:12,15,07,1, 11.9,1,1, 14.825, 10453.874, 371.892, 52836.961 23/06/17,23:39:12,16,07,1, 11.9,1,1, 14.825, 10453.870, 371.900, 52836.983 23/06/17,23:39:12,17,07,1, 11.9,1,1, 14.825, 10453.866, 371.905, 52836.969 23/06/17,23:39:12,18,07,1, 11.9,1,1, 14.825, 10453.872, 371.909, 52837.004 23/06/17,23:39:12,19,07,1, 11.9,1,1, 14.825, 10453.874, 371.911, 52836.996 23/06/17,23:39:13,00,10,1, 11.9,1,1, 14.822, 10453.869, 371.911, 52836.996 23/06/17,23:39:13,01,10,1, 11.9,1,1, 14.822, 10453.884, 371.908, 52836.999 23/06/17,23:39:13,02,10,1, 11.9,1,1, 14.822, 10453.884, 371.905, 52837.017 23/06/17,23:39:13,03,10,1, 11.9,1,1, 14.822, 10453.865, 371.882, 52837.037 23/06/17,23:39:13,04,10,1, 11.9,1,1, 14.822, 10453.893, 371.900, 52837.022 23/06/17,23:39:13,05,10,1, 11.9,1,1, 14.822, 10453.861, 371.881, 52837.014 23/06/17,23:39:13,06,10,1, 11.9,1,1, 14.822, 10453.881, 371.885, 52837.006 23/06/17,23:39:13,07,10,1, 11.9,1,1, 14.822, 10453.878, 371.906, 52837.029 23/06/17,23:39:13,08,10,1, 11.9,1,1, 14.822, 10453.881, 371.904, 52837.011 23/06/17,23:39:13,09,10,1, 11.9,1,1, 14.822, 10453.889, 371.880, 52836.991 23/06/17,23:39:13,10,10,1, 11.9,1,1, 14.822, 10453.901, 371.908, 52837.037 23/06/17,23:39:13,11,10,1, 11.9,1,1, 14.822, 10453.886, 371.907, 52837.039 23/06/17,23:39:13,12,10,1, 11.9,1,1, 14.822, 10453.888, 371.910, 52837.077 23/06/17,23:39:13,13,10,1, 11.9,1,1, 14.822, 10453.894, 371.907, 52837.046 23/06/17,23:39:13,14,10,1, 11.9,1,1, 14.822, 10453.884, 371.916, 52837.024 23/06/17,23:39:13,15,10,1, 11.9,1,1, 14.822, 10453.891, 371.935, 52837.053 23/06/17,23:39:13,16,10,1, 11.9,1,1, 14.822, 10453.883, 371.904, 52837.037 23/06/17,23:39:13,17,10,1, 11.9,1,1, 14.822, 10453.880, 371.888, 52837.065 23/06/17,23:39:13,18,10,1, 11.9,1,1, 14.822, 10453.909, 371.901, 52837.021 23/06/17,23:39:13,19,10,1, 11.9,1,1, 14.822, 10453.921, 371.901, 52837.065 23/06/17,23:39:14,00,08,1, 11.9,1,1, 14.823, 10453.919, 371.901, 52837.065 23/06/17,23:39:14,01,08,1, 11.9,1,1, 14.823, 10453.900, 371.894, 52837.030 23/06/17,23:39:14,02,08,1, 11.9,1,1, 14.823, 10453.903, 371.923, 52837.037 23/06/17,23:39:14,03,08,1, 11.9,1,1, 14.823, 10453.898, 371.919, 52837.007 23/06/17,23:39:14,04,08,1, 11.9,1,1, 14.823, 10453.890, 371.912, 52837.008 23/06/17,23:39:14,05,08,1, 11.9,1,1, 14.823, 10453.921, 371.907, 52837.016 23/06/17,23:39:14,06,08,1, 11.9,1,1, 14.823, 10453.910, 371.908, 52837.013 23/06/17,23:39:14,07,08,1, 11.9,1,1, 14.823, 10453.921, 371.912, 52837.041 23/06/17,23:39:14,08,08,1, 11.9,1,1, 14.823, 10453.897, 371.947, 52837.048 23/06/17,23:39:14,09,08,1, 11.9,1,1, 14.823, 10453.880, 371.919, 52837.037 23/06/17,23:39:14,10,08,1, 11.9,1,1, 14.823, 10453.943, 371.927, 52837.062 23/06/17,23:39:14,11,08,1, 11.9,1,1, 14.823, 10453.931, 371.917, 52837.070 23/06/17,23:39:14,12,08,1, 11.9,1,1, 14.823, 10453.941, 371.920, 52837.076 23/06/17,23:39:14,13,08,1, 11.9,1,1, 14.823, 10453.915, 371.933, 52837.096 23/06/17,23:39:14,14,08,1, 11.9,1,1, 14.823, 10453.921, 371.936, 52837.089 23/06/17,23:39:14,15,08,1, 11.9,1,1, 14.823, 10453.935, 371.921, 52837.044 23/06/17,23:39:14,16,08,1, 11.9,1,1, 14.823, 10453.940, 371.919, 52837.096 23/06/17,23:39:14,17,08,1, 11.9,1,1, 14.823, 10453.930, 371.930, 52837.069 23/06/17,23:39:14,18,08,1, 11.9,1,1, 14.823, 10453.923, 371.921, 52837.062 23/06/17,23:39:14,19,08,1, 11.9,1,1, 14.823, 10453.957, 371.930, 52837.066 23/06/17,23:39:15,00,10,1, 11.9,1,1, 14.823, 10453.953, 371.930, 52837.066 23/06/17,23:39:15,01,10,1, 11.9,1,1, 14.823, 10453.929, 371.930, 52837.119 23/06/17,23:39:15,02,10,1, 11.9,1,1, 14.823, 10453.924, 371.941, 52837.093 23/06/17,23:39:15,03,10,1, 11.9,1,1, 14.823, 10453.962, 371.945, 52837.078 23/06/17,23:39:15,04,10,1, 11.9,1,1, 14.823, 10453.938, 371.934, 52837.050 23/06/17,23:39:15,05,10,1, 11.9,1,1, 14.823, 10453.951, 371.939, 52837.103 23/06/17,23:39:15,06,10,1, 11.9,1,1, 14.823, 10453.940, 371.914, 52837.118 23/06/17,23:39:15,07,10,1, 11.9,1,1, 14.823, 10453.961, 371.945, 52837.147 23/06/17,23:39:15,08,10,1, 11.9,1,1, 14.823, 10453.977, 371.952, 52837.134 23/06/17,23:39:15,09,10,1, 11.9,1,1, 14.823, 10453.922, 371.931, 52837.124 23/06/17,23:39:15,10,10,1, 11.9,1,1, 14.823, 10453.960, 371.927, 52837.095 23/06/17,23:39:15,11,10,1, 11.9,1,1, 14.823, 10453.982, 371.939, 52837.124 23/06/17,23:39:15,12,10,1, 11.9,1,1, 14.823, 10453.944, 371.924, 52837.127 23/06/17,23:39:15,13,10,1, 11.9,1,1, 14.823, 10453.949, 371.947, 52837.132 23/06/17,23:39:15,14,10,1, 11.9,1,1, 14.823, 10453.982, 371.921, 52837.154 23/06/17,23:39:15,15,10,1, 11.9,1,1, 14.823, 10453.979, 371.955, 52837.164 23/06/17,23:39:15,16,10,1, 11.9,1,1, 14.823, 10453.960, 371.918, 52837.131 23/06/17,23:39:15,17,10,1, 11.9,1,1, 14.823, 10453.996, 371.909, 52837.164 23/06/17,23:39:15,18,10,1, 11.9,1,1, 14.823, 10453.981, 371.963, 52837.175 23/06/17,23:39:15,19,10,1, 11.9,1,1, 14.823, 10453.998, 371.955, 52837.187 23/06/17,23:39:16,00,09,1, 11.9,1,1, 14.820, 10453.994, 371.955, 52837.187 23/06/17,23:39:16,01,09,1, 11.9,1,1, 14.820, 10453.991, 371.948, 52837.161 23/06/17,23:39:16,02,09,1, 11.9,1,1, 14.820, 10453.993, 371.940, 52837.125 23/06/17,23:39:16,03,09,1, 11.9,1,1, 14.820, 10454.000, 371.950, 52837.180 23/06/17,23:39:16,04,09,1, 11.9,1,1, 14.820, 10453.977, 371.954, 52837.152 23/06/17,23:39:16,05,09,1, 11.9,1,1, 14.820, 10453.991, 371.957, 52837.201 23/06/17,23:39:16,06,09,1, 11.9,1,1, 14.820, 10454.002, 371.950, 52837.215 23/06/17,23:39:16,07,09,1, 11.9,1,1, 14.820, 10453.977, 371.917, 52837.178 23/06/17,23:39:16,08,09,1, 11.9,1,1, 14.820, 10453.999, 371.930, 52837.173 23/06/17,23:39:16,09,09,1, 11.9,1,1, 14.820, 10453.987, 371.953, 52837.167 23/06/17,23:39:16,10,09,1, 11.9,1,1, 14.820, 10454.000, 371.936, 52837.163 23/06/17,23:39:16,11,09,1, 11.9,1,1, 14.820, 10454.010, 371.926, 52837.143 23/06/17,23:39:16,12,09,1, 11.9,1,1, 14.820, 10453.988, 371.943, 52837.175 23/06/17,23:39:16,13,09,1, 11.9,1,1, 14.820, 10454.006, 371.954, 52837.132 23/06/17,23:39:16,14,09,1, 11.9,1,1, 14.820, 10453.993, 371.950, 52837.213 23/06/17,23:39:16,15,09,1, 11.9,1,1, 14.820, 10453.999, 371.944, 52837.155 23/06/17,23:39:16,16,09,1, 11.9,1,1, 14.820, 10454.006, 371.934, 52837.191 23/06/17,23:39:16,17,09,1, 11.9,1,1, 14.820, 10454.019, 371.962, 52837.197 23/06/17,23:39:16,18,09,1, 11.9,1,1, 14.820, 10454.009, 371.950, 52837.201 23/06/17,23:39:16,19,09,1, 11.9,1,1, 14.820, 10454.008, 371.931, 52837.189 23/06/17,23:39:17,00,09,1, 11.8,1,1, 14.819, 10454.003, 371.931, 52837.189 23/06/17,23:39:17,01,09,1, 11.8,1,1, 14.819, 10454.001, 371.955, 52837.219 23/06/17,23:39:17,02,09,1, 11.8,1,1, 14.819, 10454.018, 371.929, 52837.194 23/06/17,23:39:17,03,09,1, 11.8,1,1, 14.819, 10454.019, 371.944, 52837.178 23/06/17,23:39:17,04,09,1, 11.8,1,1, 14.819, 10454.016, 371.966, 52837.201 23/06/17,23:39:17,05,09,1, 11.8,1,1, 14.819, 10454.031, 371.929, 52837.199 23/06/17,23:39:17,06,09,1, 11.8,1,1, 14.819, 10454.036, 371.955, 52837.224 23/06/17,23:39:17,07,09,1, 11.8,1,1, 14.819, 10454.035, 371.953, 52837.217 23/06/17,23:39:17,08,09,1, 11.8,1,1, 14.819, 10454.045, 371.960, 52837.190 23/06/17,23:39:17,09,09,1, 11.8,1,1, 14.819, 10454.005, 371.945, 52837.216 23/06/17,23:39:17,10,09,1, 11.8,1,1, 14.819, 10454.009, 371.970, 52837.217 23/06/17,23:39:17,11,09,1, 11.8,1,1, 14.819, 10454.036, 371.958, 52837.206 23/06/17,23:39:17,12,09,1, 11.8,1,1, 14.819, 10454.022, 371.962, 52837.232 23/06/17,23:39:17,13,09,1, 11.8,1,1, 14.819, 10454.033, 371.968, 52837.197 23/06/17,23:39:17,14,09,1, 11.8,1,1, 14.819, 10454.033, 371.971, 52837.258 23/06/17,23:39:17,15,09,1, 11.8,1,1, 14.819, 10454.021, 371.974, 52837.220 23/06/17,23:39:17,16,09,1, 11.8,1,1, 14.819, 10454.028, 371.980, 52837.257 23/06/17,23:39:17,17,09,1, 11.8,1,1, 14.819, 10454.050, 371.959, 52837.247 23/06/17,23:39:17,18,09,1, 11.8,1,1, 14.819, 10454.024, 371.955, 52837.223 23/06/17,23:39:17,19,09,1, 11.8,1,1, 14.819, 10454.025, 371.954, 52837.244 23/06/17,23:39:18,00,09,1, 11.9,1,1, 14.822, 10454.019, 371.954, 52837.244 23/06/17,23:39:18,01,09,1, 11.9,1,1, 14.822, 10454.017, 371.976, 52837.270 23/06/17,23:39:18,02,09,1, 11.9,1,1, 14.822, 10454.022, 371.965, 52837.246 23/06/17,23:39:18,03,09,1, 11.9,1,1, 14.822, 10454.003, 371.965, 52837.252 23/06/17,23:39:18,04,09,1, 11.9,1,1, 14.822, 10454.017, 371.966, 52837.238 23/06/17,23:39:18,05,09,1, 11.9,1,1, 14.822, 10454.007, 371.957, 52837.244 23/06/17,23:39:18,06,09,1, 11.9,1,1, 14.822, 10454.033, 371.969, 52837.231 23/06/17,23:39:18,07,09,1, 11.9,1,1, 14.822, 10454.031, 371.980, 52837.228 23/06/17,23:39:18,08,09,1, 11.9,1,1, 14.822, 10454.028, 371.971, 52837.225 23/06/17,23:39:18,09,09,1, 11.9,1,1, 14.822, 10454.041, 371.969, 52837.259 23/06/17,23:39:18,10,09,1, 11.9,1,1, 14.822, 10454.031, 371.989, 52837.271 23/06/17,23:39:18,11,09,1, 11.9,1,1, 14.822, 10454.022, 371.983, 52837.218 23/06/17,23:39:18,12,09,1, 11.9,1,1, 14.822, 10454.037, 371.996, 52837.260 23/06/17,23:39:18,13,09,1, 11.9,1,1, 14.822, 10454.052, 371.987, 52837.203 23/06/17,23:39:18,14,09,1, 11.9,1,1, 14.822, 10454.045, 371.996, 52837.243 23/06/17,23:39:18,15,09,1, 11.9,1,1, 14.822, 10454.013, 371.993, 52837.226 23/06/17,23:39:18,16,09,1, 11.9,1,1, 14.822, 10454.015, 372.005, 52837.245 23/06/17,23:39:18,17,09,1, 11.9,1,1, 14.822, 10454.006, 371.992, 52837.213 23/06/17,23:39:18,18,09,1, 11.9,1,1, 14.822, 10454.015, 371.985, 52837.267 23/06/17,23:39:18,19,09,1, 11.9,1,1, 14.822, 10454.022, 371.987, 52837.264 23/06/17,23:39:19,00,10,1, 12.0,1,1, 14.820, 10454.019, 371.987, 52837.264 23/06/17,23:39:19,01,10,1, 12.0,1,1, 14.820, 10454.051, 371.998, 52837.261 23/06/17,23:39:19,02,10,1, 12.0,1,1, 14.820, 10454.028, 371.987, 52837.265 23/06/17,23:39:19,03,10,1, 12.0,1,1, 14.820, 10453.984, 372.010, 52837.298 23/06/17,23:39:19,04,10,1, 12.0,1,1, 14.820, 10454.037, 371.999, 52837.315 23/06/17,23:39:19,05,10,1, 12.0,1,1, 14.820, 10454.008, 372.010, 52837.287 23/06/17,23:39:19,06,10,1, 12.0,1,1, 14.820, 10454.022, 372.001, 52837.285 23/06/17,23:39:19,07,10,1, 12.0,1,1, 14.820, 10454.023, 371.997, 52837.286 23/06/17,23:39:19,08,10,1, 12.0,1,1, 14.820, 10454.025, 372.001, 52837.296 23/06/17,23:39:19,09,10,1, 12.0,1,1, 14.820, 10454.014, 372.001, 52837.309 23/06/17,23:39:19,10,10,1, 12.0,1,1, 14.820, 10454.035, 371.995, 52837.293 23/06/17,23:39:19,11,10,1, 12.0,1,1, 14.820, 10454.051, 372.015, 52837.289 23/06/17,23:39:19,12,10,1, 12.0,1,1, 14.820, 10454.031, 372.002, 52837.302 23/06/17,23:39:19,13,10,1, 12.0,1,1, 14.820, 10454.036, 372.019, 52837.310 23/06/17,23:39:19,14,10,1, 12.0,1,1, 14.820, 10454.015, 372.007, 52837.316 23/06/17,23:39:19,15,10,1, 12.0,1,1, 14.820, 10454.017, 372.010, 52837.322 23/06/17,23:39:19,16,10,1, 12.0,1,1, 14.820, 10454.040, 372.003, 52837.332 23/06/17,23:39:19,17,10,1, 12.0,1,1, 14.820, 10453.995, 372.026, 52837.305 23/06/17,23:39:19,18,10,1, 12.0,1,1, 14.820, 10454.023, 372.026, 52837.331 23/06/17,23:39:19,19,10,1, 12.0,1,1, 14.820, 10454.011, 372.008, 52837.294 23/06/17,23:39:20,00,10,1, 11.9,1,1, 14.819, 10454.003, 372.008, 52837.294 23/06/17,23:39:20,01,10,1, 11.9,1,1, 14.819, 10454.006, 372.002, 52837.301 23/06/17,23:39:20,02,10,1, 11.9,1,1, 14.819, 10454.005, 372.021, 52837.308 23/06/17,23:39:20,03,10,1, 11.9,1,1, 14.819, 10453.991, 371.990, 52837.318 23/06/17,23:39:20,04,10,1, 11.9,1,1, 14.819, 10454.005, 371.997, 52837.300 23/06/17,23:39:20,05,10,1, 11.9,1,1, 14.819, 10454.002, 372.005, 52837.333 23/06/17,23:39:20,06,10,1, 11.9,1,1, 14.819, 10454.002, 372.023, 52837.336 23/06/17,23:39:20,07,10,1, 11.9,1,1, 14.819, 10454.022, 372.010, 52837.331 23/06/17,23:39:20,08,10,1, 11.9,1,1, 14.819, 10454.029, 372.023, 52837.325 23/06/17,23:39:20,09,10,1, 11.9,1,1, 14.819, 10454.024, 372.026, 52837.347 23/06/17,23:39:20,10,10,1, 11.9,1,1, 14.819, 10454.007, 372.027, 52837.344 23/06/17,23:39:20,11,10,1, 11.9,1,1, 14.819, 10453.981, 372.028, 52837.353 23/06/17,23:39:20,12,10,1, 11.9,1,1, 14.819, 10453.997, 372.039, 52837.353 23/06/17,23:39:20,13,10,1, 11.9,1,1, 14.819, 10454.011, 372.026, 52837.333 23/06/17,23:39:20,14,10,1, 11.9,1,1, 14.819, 10454.014, 372.025, 52837.353 23/06/17,23:39:20,15,10,1, 11.9,1,1, 14.819, 10454.019, 372.003, 52837.377 23/06/17,23:39:20,16,10,1, 11.9,1,1, 14.819, 10454.013, 372.023, 52837.334 23/06/17,23:39:20,17,10,1, 11.9,1,1, 14.819, 10454.022, 372.027, 52837.414 23/06/17,23:39:20,18,10,1, 11.9,1,1, 14.819, 10454.019, 372.020, 52837.402 23/06/17,23:39:20,19,10,1, 11.9,1,1, 14.819, 10454.038, 372.022, 52837.386 23/06/17,23:39:21,00,09,1, 11.9,1,1, 14.823, 10454.036, 372.022, 52837.386 23/06/17,23:39:21,01,09,1, 11.9,1,1, 14.823, 10454.037, 372.012, 52837.376 23/06/17,23:39:21,02,09,1, 11.9,1,1, 14.823, 10454.030, 372.035, 52837.401 23/06/17,23:39:21,03,09,1, 11.9,1,1, 14.823, 10454.030, 372.022, 52837.369 23/06/17,23:39:21,04,09,1, 11.9,1,1, 14.823, 10454.020, 372.034, 52837.387 23/06/17,23:39:21,05,09,1, 11.9,1,1, 14.823, 10454.017, 372.004, 52837.387 23/06/17,23:39:21,06,09,1, 11.9,1,1, 14.823, 10454.004, 372.028, 52837.370 23/06/17,23:39:21,07,09,1, 11.9,1,1, 14.823, 10454.020, 372.021, 52837.414 23/06/17,23:39:21,08,09,1, 11.9,1,1, 14.823, 10454.009, 372.021, 52837.350 23/06/17,23:39:21,09,09,1, 11.9,1,1, 14.823, 10454.008, 372.007, 52837.392 23/06/17,23:39:21,10,09,1, 11.9,1,1, 14.823, 10454.054, 372.016, 52837.377 23/06/17,23:39:21,11,09,1, 11.9,1,1, 14.823, 10454.001, 371.998, 52837.402 23/06/17,23:39:21,12,09,1, 11.9,1,1, 14.823, 10454.011, 372.030, 52837.394 23/06/17,23:39:21,13,09,1, 11.9,1,1, 14.823, 10454.006, 372.035, 52837.393 23/06/17,23:39:21,14,09,1, 11.9,1,1, 14.823, 10454.022, 372.026, 52837.411 23/06/17,23:39:21,15,09,1, 11.9,1,1, 14.823, 10453.992, 372.034, 52837.396 23/06/17,23:39:21,16,09,1, 11.9,1,1, 14.823, 10454.013, 372.022, 52837.419 23/06/17,23:39:21,17,09,1, 11.9,1,1, 14.823, 10453.996, 372.036, 52837.371 23/06/17,23:39:21,18,09,1, 11.9,1,1, 14.823, 10453.988, 372.047, 52837.392 23/06/17,23:39:21,19,09,1, 11.9,1,1, 14.823, 10454.005, 372.027, 52837.378 23/06/17,23:39:22,00,09,1, 11.9,1,1, 14.824, 10454.003, 372.027, 52837.378 23/06/17,23:39:22,01,09,1, 11.9,1,1, 14.824, 10454.015, 372.034, 52837.362 23/06/17,23:39:22,02,09,1, 11.9,1,1, 14.824, 10454.008, 372.051, 52837.441 23/06/17,23:39:22,03,09,1, 11.9,1,1, 14.824, 10454.007, 372.035, 52837.416 23/06/17,23:39:22,04,09,1, 11.9,1,1, 14.824, 10453.995, 372.028, 52837.443 23/06/17,23:39:22,05,09,1, 11.9,1,1, 14.824, 10453.996, 372.058, 52837.430 23/06/17,23:39:22,06,09,1, 11.9,1,1, 14.824, 10454.003, 372.048, 52837.429 23/06/17,23:39:22,07,09,1, 11.9,1,1, 14.824, 10453.998, 372.028, 52837.417 23/06/17,23:39:22,08,09,1, 11.9,1,1, 14.824, 10454.002, 372.042, 52837.435 23/06/17,23:39:22,09,09,1, 11.9,1,1, 14.824, 10453.992, 372.055, 52837.425 23/06/17,23:39:22,10,09,1, 11.9,1,1, 14.824, 10454.014, 372.047, 52837.440 23/06/17,23:39:22,11,09,1, 11.9,1,1, 14.824, 10453.992, 372.045, 52837.448 23/06/17,23:39:22,12,09,1, 11.9,1,1, 14.824, 10454.015, 372.031, 52837.424 23/06/17,23:39:22,13,09,1, 11.9,1,1, 14.824, 10454.019, 372.036, 52837.475 23/06/17,23:39:22,14,09,1, 11.9,1,1, 14.824, 10454.009, 372.038, 52837.402 23/06/17,23:39:22,15,09,1, 11.9,1,1, 14.824, 10454.003, 372.033, 52837.435 23/06/17,23:39:22,16,09,1, 11.9,1,1, 14.824, 10454.009, 372.062, 52837.432 23/06/17,23:39:22,17,09,1, 11.9,1,1, 14.824, 10454.022, 372.047, 52837.480 23/06/17,23:39:22,18,09,1, 11.9,1,1, 14.824, 10454.016, 372.017, 52837.477 23/06/17,23:39:22,19,09,1, 11.9,1,1, 14.824, 10454.008, 372.046, 52837.486 23/06/17,23:39:23,00,09,1, 11.9,1,1, 14.821, 10454.003, 372.046, 52837.486 23/06/17,23:39:23,01,09,1, 11.9,1,1, 14.821, 10454.006, 372.016, 52837.461 23/06/17,23:39:23,02,09,1, 11.9,1,1, 14.821, 10454.001, 372.041, 52837.484 23/06/17,23:39:23,03,09,1, 11.9,1,1, 14.821, 10453.994, 372.041, 52837.489 23/06/17,23:39:23,04,09,1, 11.9,1,1, 14.821, 10454.006, 372.049, 52837.499 23/06/17,23:39:23,05,09,1, 11.9,1,1, 14.821, 10454.006, 372.033, 52837.480 23/06/17,23:39:23,06,09,1, 11.9,1,1, 14.821, 10454.006, 372.026, 52837.481 23/06/17,23:39:23,07,09,1, 11.9,1,1, 14.821, 10454.017, 372.033, 52837.506 23/06/17,23:39:23,08,09,1, 11.9,1,1, 14.821, 10454.000, 372.038, 52837.464 23/06/17,23:39:23,09,09,1, 11.9,1,1, 14.821, 10454.009, 372.030, 52837.457 23/06/17,23:39:23,10,09,1, 11.9,1,1, 14.821, 10454.010, 372.014, 52837.454 23/06/17,23:39:23,11,09,1, 11.9,1,1, 14.821, 10454.014, 372.006, 52837.458 23/06/17,23:39:23,12,09,1, 11.9,1,1, 14.821, 10454.019, 372.021, 52837.427 23/06/17,23:39:23,13,09,1, 11.9,1,1, 14.821, 10453.986, 372.042, 52837.432 23/06/17,23:39:23,14,09,1, 11.9,1,1, 14.821, 10454.002, 372.033, 52837.469 23/06/17,23:39:23,15,09,1, 11.9,1,1, 14.821, 10454.003, 372.005, 52837.428 23/06/17,23:39:23,16,09,1, 11.9,1,1, 14.821, 10454.011, 372.044, 52837.448 23/06/17,23:39:23,17,09,1, 11.9,1,1, 14.821, 10454.024, 372.056, 52837.476 23/06/17,23:39:23,18,09,1, 11.9,1,1, 14.821, 10454.013, 372.040, 52837.451 23/06/17,23:39:23,19,09,1, 11.9,1,1, 14.821, 10454.013, 372.034, 52837.506 23/06/17,23:39:24,00,10,1, 11.9,1,1, 14.819, 10454.011, 372.034, 52837.506 23/06/17,23:39:24,01,10,1, 11.9,1,1, 14.819, 10454.005, 372.057, 52837.473 23/06/17,23:39:24,02,10,1, 11.9,1,1, 14.819, 10454.037, 372.051, 52837.524 23/06/17,23:39:24,03,10,1, 11.9,1,1, 14.819, 10454.021, 372.036, 52837.456 23/06/17,23:39:24,04,10,1, 11.9,1,1, 14.819, 10454.025, 372.049, 52837.510 23/06/17,23:39:24,05,10,1, 11.9,1,1, 14.819, 10454.041, 372.017, 52837.523 23/06/17,23:39:24,06,10,1, 11.9,1,1, 14.819, 10454.037, 372.043, 52837.513 23/06/17,23:39:24,07,10,1, 11.9,1,1, 14.819, 10454.002, 372.029, 52837.499 23/06/17,23:39:24,08,10,1, 11.9,1,1, 14.819, 10454.043, 372.024, 52837.527 23/06/17,23:39:24,09,10,1, 11.9,1,1, 14.819, 10454.031, 372.023, 52837.531 23/06/17,23:39:24,10,10,1, 11.9,1,1, 14.819, 10454.034, 372.006, 52837.530 23/06/17,23:39:24,11,10,1, 11.9,1,1, 14.819, 10454.037, 372.015, 52837.535 23/06/17,23:39:24,12,10,1, 11.9,1,1, 14.819, 10454.041, 372.010, 52837.525 23/06/17,23:39:24,13,10,1, 11.9,1,1, 14.819, 10454.048, 372.033, 52837.554 23/06/17,23:39:24,14,10,1, 11.9,1,1, 14.819, 10454.052, 371.987, 52837.516 23/06/17,23:39:24,15,10,1, 11.9,1,1, 14.819, 10454.058, 372.019, 52837.528 23/06/17,23:39:24,16,10,1, 11.9,1,1, 14.819, 10454.049, 372.006, 52837.518 23/06/17,23:39:24,17,10,1, 11.9,1,1, 14.819, 10454.058, 372.016, 52837.494 23/06/17,23:39:24,18,10,1, 11.9,1,1, 14.819, 10454.061, 372.015, 52837.523 23/06/17,23:39:24,19,10,1, 11.9,1,1, 14.819, 10454.039, 372.036, 52837.491 23/06/17,23:39:25,00,09,1, 11.8,1,1, 14.820, 10454.036, 372.036, 52837.491 23/06/17,23:39:25,01,09,1, 11.8,1,1, 14.820, 10454.026, 372.011, 52837.531 23/06/17,23:39:25,02,09,1, 11.8,1,1, 14.820, 10454.057, 372.003, 52837.517 23/06/17,23:39:25,03,09,1, 11.8,1,1, 14.820, 10454.038, 372.010, 52837.523 23/06/17,23:39:25,04,09,1, 11.8,1,1, 14.820, 10454.079, 372.014, 52837.522 23/06/17,23:39:25,05,09,1, 11.8,1,1, 14.820, 10454.063, 372.000, 52837.475 23/06/17,23:39:25,06,09,1, 11.8,1,1, 14.820, 10454.063, 372.015, 52837.484 23/06/17,23:39:25,07,09,1, 11.8,1,1, 14.820, 10454.066, 372.018, 52837.636 23/06/17,23:39:25,08,09,1, 11.8,1,1, 14.820, 10454.055, 371.999, 52837.445 23/06/17,23:39:25,09,09,1, 11.8,1,1, 14.820, 10454.061, 371.990, 52837.495 23/06/17,23:39:25,10,09,1, 11.8,1,1, 14.820, 10454.079, 372.029, 52837.470 23/06/17,23:39:25,11,09,1, 11.8,1,1, 14.820, 10454.055, 372.014, 52837.505 23/06/17,23:39:25,12,09,1, 11.8,1,1, 14.820, 10454.081, 372.011, 52837.527 23/06/17,23:39:25,13,09,1, 11.8,1,1, 14.820, 10454.086, 371.999, 52837.540 23/06/17,23:39:25,14,09,1, 11.8,1,1, 14.820, 10454.071, 372.029, 52837.563 23/06/17,23:39:25,15,09,1, 11.8,1,1, 14.820, 10454.081, 372.033, 52837.541 23/06/17,23:39:25,16,09,1, 11.8,1,1, 14.820, 10454.056, 372.026, 52837.562 23/06/17,23:39:25,17,09,1, 11.8,1,1, 14.820, 10454.068, 372.032, 52837.528 23/06/17,23:39:25,18,09,1, 11.8,1,1, 14.820, 10454.086, 372.028, 52837.540 23/06/17,23:39:25,19,09,1, 11.8,1,1, 14.820, 10454.078, 372.031, 52837.550 23/06/17,23:39:26,00,09,1, 11.9,1,1, 14.821, 10454.078, 372.031, 52837.550 23/06/17,23:39:26,01,09,1, 11.9,1,1, 14.821, 10454.089, 372.008, 52837.543 23/06/17,23:39:26,02,09,1, 11.9,1,1, 14.821, 10454.101, 371.993, 52837.552 23/06/17,23:39:26,03,09,1, 11.9,1,1, 14.821, 10454.091, 372.008, 52837.549 23/06/17,23:39:26,04,09,1, 11.9,1,1, 14.821, 10454.090, 371.992, 52837.560 23/06/17,23:39:26,05,09,1, 11.9,1,1, 14.821, 10454.089, 371.994, 52837.554 23/06/17,23:39:26,06,09,1, 11.9,1,1, 14.821, 10454.119, 371.984, 52837.550 23/06/17,23:39:26,07,09,1, 11.9,1,1, 14.821, 10454.093, 372.006, 52837.518 23/06/17,23:39:26,08,09,1, 11.9,1,1, 14.821, 10454.113, 371.999, 52837.554 23/06/17,23:39:26,09,09,1, 11.9,1,1, 14.821, 10454.115, 372.028, 52837.565 23/06/17,23:39:26,10,09,1, 11.9,1,1, 14.821, 10454.091, 372.002, 52837.541 23/06/17,23:39:26,11,09,1, 11.9,1,1, 14.821, 10454.116, 372.021, 52837.499 23/06/17,23:39:26,12,09,1, 11.9,1,1, 14.821, 10454.107, 372.000, 52837.531 23/06/17,23:39:26,13,09,1, 11.9,1,1, 14.821, 10454.117, 372.004, 52837.532 23/06/17,23:39:26,14,09,1, 11.9,1,1, 14.821, 10454.125, 372.011, 52837.522 23/06/17,23:39:26,15,09,1, 11.9,1,1, 14.821, 10454.121, 371.993, 52837.589 23/06/17,23:39:26,16,09,1, 11.9,1,1, 14.821, 10454.099, 371.989, 52837.543 23/06/17,23:39:26,17,09,1, 11.9,1,1, 14.821, 10454.103, 371.996, 52837.522 23/06/17,23:39:26,18,09,1, 11.9,1,1, 14.821, 10454.102, 371.980, 52837.565 23/06/17,23:39:26,19,09,1, 11.9,1,1, 14.821, 10454.088, 371.979, 52837.552 23/06/17,23:39:27,00,09,1, 11.9,1,1, 14.820, 10454.086, 371.979, 52837.552 23/06/17,23:39:27,01,09,1, 11.9,1,1, 14.820, 10454.133, 371.990, 52837.616 23/06/17,23:39:27,02,09,1, 11.9,1,1, 14.820, 10454.111, 372.008, 52837.542 23/06/17,23:39:27,03,09,1, 11.9,1,1, 14.820, 10454.104, 372.012, 52837.584 23/06/17,23:39:27,04,09,1, 11.9,1,1, 14.820, 10454.144, 372.000, 52837.570 23/06/17,23:39:27,05,09,1, 11.9,1,1, 14.820, 10454.127, 371.983, 52837.561 23/06/17,23:39:27,06,09,1, 11.9,1,1, 14.820, 10454.130, 372.001, 52837.625 23/06/17,23:39:27,07,09,1, 11.9,1,1, 14.820, 10454.121, 372.012, 52837.582 23/06/17,23:39:27,08,09,1, 11.9,1,1, 14.820, 10454.138, 371.990, 52837.603 23/06/17,23:39:27,09,09,1, 11.9,1,1, 14.820, 10454.137, 372.001, 52837.595 23/06/17,23:39:27,10,09,1, 11.9,1,1, 14.820, 10454.130, 371.993, 52837.586 23/06/17,23:39:27,11,09,1, 11.9,1,1, 14.820, 10454.121, 371.995, 52837.546 23/06/17,23:39:27,12,09,1, 11.9,1,1, 14.820, 10454.126, 371.987, 52837.568 23/06/17,23:39:27,13,09,1, 11.9,1,1, 14.820, 10454.116, 372.015, 52837.585 23/06/17,23:39:27,14,09,1, 11.9,1,1, 14.820, 10454.139, 371.984, 52837.570 23/06/17,23:39:27,15,09,1, 11.9,1,1, 14.820, 10454.137, 372.012, 52837.577 23/06/17,23:39:27,16,09,1, 11.9,1,1, 14.820, 10454.122, 372.022, 52837.582 23/06/17,23:39:27,17,09,1, 11.9,1,1, 14.820, 10454.135, 372.008, 52837.582 23/06/17,23:39:27,18,09,1, 11.9,1,1, 14.820, 10454.146, 372.009, 52837.559 23/06/17,23:39:27,19,09,1, 11.9,1,1, 14.820, 10454.146, 372.010, 52837.609 23/06/17,23:39:28,00,10,1, 12.0,1,1, 14.820, 10454.144, 372.010, 52837.609 23/06/17,23:39:28,01,10,1, 12.0,1,1, 14.820, 10454.140, 372.008, 52837.581 23/06/17,23:39:28,02,10,1, 12.0,1,1, 14.820, 10454.141, 372.015, 52837.572 23/06/17,23:39:28,03,10,1, 12.0,1,1, 14.820, 10454.129, 372.032, 52837.591 23/06/17,23:39:28,04,10,1, 12.0,1,1, 14.820, 10454.130, 372.011, 52837.606 23/06/17,23:39:28,05,10,1, 12.0,1,1, 14.820, 10454.140, 372.022, 52837.631 23/06/17,23:39:28,06,10,1, 12.0,1,1, 14.820, 10454.157, 371.994, 52837.585 23/06/17,23:39:28,07,10,1, 12.0,1,1, 14.820, 10454.130, 372.015, 52837.575 23/06/17,23:39:28,08,10,1, 12.0,1,1, 14.820, 10454.149, 372.034, 52837.566 23/06/17,23:39:28,09,10,1, 12.0,1,1, 14.820, 10454.147, 372.015, 52837.609 23/06/17,23:39:28,10,10,1, 12.0,1,1, 14.820, 10454.143, 371.994, 52837.608 23/06/17,23:39:28,11,10,1, 12.0,1,1, 14.820, 10454.156, 371.990, 52837.496 23/06/17,23:39:28,12,10,1, 12.0,1,1, 14.820, 10454.165, 372.011, 52837.633 23/06/17,23:39:28,13,10,1, 12.0,1,1, 14.820, 10454.152, 372.022, 52837.632 23/06/17,23:39:28,14,10,1, 12.0,1,1, 14.820, 10454.148, 372.020, 52837.611 23/06/17,23:39:28,15,10,1, 12.0,1,1, 14.820, 10454.139, 372.011, 52837.628 23/06/17,23:39:28,16,10,1, 12.0,1,1, 14.820, 10454.143, 372.017, 52837.628 23/06/17,23:39:28,17,10,1, 12.0,1,1, 14.820, 10454.140, 372.003, 52837.598 23/06/17,23:39:28,18,10,1, 12.0,1,1, 14.820, 10454.140, 372.002, 52837.598 23/06/17,23:39:28,19,10,1, 12.0,1,1, 14.820, 10454.130, 372.006, 52837.619 23/06/17,23:39:29,00,10,1, 11.8,1,1, 14.820, 10454.128, 372.006, 52837.619 23/06/17,23:39:29,01,10,1, 11.8,1,1, 14.820, 10454.143, 372.003, 52837.644 23/06/17,23:39:29,02,10,1, 11.8,1,1, 14.820, 10454.149, 372.012, 52837.669 23/06/17,23:39:29,03,10,1, 11.8,1,1, 14.820, 10454.139, 372.023, 52837.632 23/06/17,23:39:29,04,10,1, 11.8,1,1, 14.820, 10454.146, 372.025, 52837.632 23/06/17,23:39:29,05,10,1, 11.8,1,1, 14.820, 10454.178, 372.019, 52837.659 23/06/17,23:39:29,06,10,1, 11.8,1,1, 14.820, 10454.147, 372.006, 52837.648 23/06/17,23:39:29,07,10,1, 11.8,1,1, 14.820, 10454.157, 372.037, 52837.665 23/06/17,23:39:29,08,10,1, 11.8,1,1, 14.820, 10454.183, 372.011, 52837.629 23/06/17,23:39:29,09,10,1, 11.8,1,1, 14.820, 10454.155, 372.029, 52837.665 23/06/17,23:39:29,10,10,1, 11.8,1,1, 14.820, 10454.146, 372.024, 52837.700 23/06/17,23:39:29,11,10,1, 11.8,1,1, 14.820, 10454.168, 372.028, 52837.692 23/06/17,23:39:29,12,10,1, 11.8,1,1, 14.820, 10454.171, 372.015, 52837.669 23/06/17,23:39:29,13,10,1, 11.8,1,1, 14.820, 10454.159, 372.036, 52837.674 23/06/17,23:39:29,14,10,1, 11.8,1,1, 14.820, 10454.142, 372.026, 52837.680 23/06/17,23:39:29,15,10,1, 11.8,1,1, 14.820, 10454.166, 372.029, 52837.676 23/06/17,23:39:29,16,10,1, 11.8,1,1, 14.820, 10454.149, 372.040, 52837.683 23/06/17,23:39:29,17,10,1, 11.8,1,1, 14.820, 10454.154, 372.064, 52837.672 23/06/17,23:39:29,18,10,1, 11.8,1,1, 14.820, 10454.140, 372.025, 52837.671 23/06/17,23:39:29,19,10,1, 11.8,1,1, 14.820, 10454.131, 372.029, 52837.683 23/06/17,23:39:30,00,09,1, 11.9,1,1, 14.818, 10454.128, 372.029, 52837.683 23/06/17,23:39:30,01,09,1, 11.9,1,1, 14.818, 10454.131, 372.022, 52837.678 23/06/17,23:39:30,02,09,1, 11.9,1,1, 14.818, 10454.134, 372.018, 52837.718 23/06/17,23:39:30,03,09,1, 11.9,1,1, 14.818, 10454.142, 372.036, 52837.697 23/06/17,23:39:30,04,09,1, 11.9,1,1, 14.818, 10454.141, 372.038, 52837.724 23/06/17,23:39:30,05,09,1, 11.9,1,1, 14.818, 10454.166, 372.047, 52837.721 23/06/17,23:39:30,06,09,1, 11.9,1,1, 14.818, 10454.147, 372.035, 52837.722 23/06/17,23:39:30,07,09,1, 11.9,1,1, 14.818, 10454.142, 372.048, 52837.689 23/06/17,23:39:30,08,09,1, 11.9,1,1, 14.818, 10454.134, 372.047, 52837.728 23/06/17,23:39:30,09,09,1, 11.9,1,1, 14.818, 10454.152, 372.074, 52837.711 23/06/17,23:39:30,10,09,1, 11.9,1,1, 14.818, 10454.147, 372.050, 52837.707 23/06/17,23:39:30,11,09,1, 11.9,1,1, 14.818, 10454.177, 372.072, 52837.748 23/06/17,23:39:30,12,09,1, 11.9,1,1, 14.818, 10454.129, 372.070, 52837.742 23/06/17,23:39:30,13,09,1, 11.9,1,1, 14.818, 10454.125, 372.071, 52837.727 23/06/17,23:39:30,14,09,1, 11.9,1,1, 14.818, 10454.151, 372.055, 52837.739 23/06/17,23:39:30,15,09,1, 11.9,1,1, 14.818, 10454.129, 372.068, 52837.738 23/06/17,23:39:30,16,09,1, 11.9,1,1, 14.818, 10454.145, 372.053, 52837.695 23/06/17,23:39:30,17,09,1, 11.9,1,1, 14.818, 10454.145, 372.056, 52837.716 23/06/17,23:39:30,18,09,1, 11.9,1,1, 14.818, 10454.143, 372.076, 52837.713 23/06/17,23:39:30,19,09,1, 11.9,1,1, 14.818, 10454.139, 372.064, 52837.759 23/06/17,23:39:31,00,09,1, 11.9,1,1, 14.817, 10454.136, 372.064, 52837.759 23/06/17,23:39:31,01,09,1, 11.9,1,1, 14.817, 10454.139, 372.071, 52837.736 23/06/17,23:39:31,02,09,1, 11.9,1,1, 14.817, 10454.110, 372.075, 52837.720 23/06/17,23:39:31,03,09,1, 11.9,1,1, 14.817, 10454.148, 372.083, 52837.787 23/06/17,23:39:31,04,09,1, 11.9,1,1, 14.817, 10454.132, 372.087, 52837.724 23/06/17,23:39:31,05,09,1, 11.9,1,1, 14.817, 10454.137, 372.066, 52837.752 23/06/17,23:39:31,06,09,1, 11.9,1,1, 14.817, 10454.112, 372.076, 52837.745 23/06/17,23:39:31,07,09,1, 11.9,1,1, 14.817, 10454.137, 372.075, 52837.764 23/06/17,23:39:31,08,09,1, 11.9,1,1, 14.817, 10454.135, 372.081, 52837.758 23/06/17,23:39:31,09,09,1, 11.9,1,1, 14.817, 10454.130, 372.072, 52837.738 23/06/17,23:39:31,10,09,1, 11.9,1,1, 14.817, 10454.132, 372.072, 52837.760 23/06/17,23:39:31,11,09,1, 11.9,1,1, 14.817, 10454.143, 372.088, 52837.751 23/06/17,23:39:31,12,09,1, 11.9,1,1, 14.817, 10454.145, 372.085, 52837.767 23/06/17,23:39:31,13,09,1, 11.9,1,1, 14.817, 10454.116, 372.068, 52837.756 23/06/17,23:39:31,14,09,1, 11.9,1,1, 14.817, 10454.103, 372.055, 52837.800 23/06/17,23:39:31,15,09,1, 11.9,1,1, 14.817, 10454.097, 372.079, 52837.767 23/06/17,23:39:31,16,09,1, 11.9,1,1, 14.817, 10454.138, 372.087, 52837.756 23/06/17,23:39:31,17,09,1, 11.9,1,1, 14.817, 10454.121, 372.090, 52837.826 23/06/17,23:39:31,18,09,1, 11.9,1,1, 14.817, 10454.095, 372.074, 52837.781 23/06/17,23:39:31,19,09,1, 11.9,1,1, 14.817, 10454.087, 372.087, 52837.777 23/06/17,23:39:32,00,09,1, 11.9,1,1, 14.817, 10454.086, 372.087, 52837.777 23/06/17,23:39:32,01,09,1, 11.9,1,1, 14.817, 10454.104, 372.112, 52837.751 23/06/17,23:39:32,02,09,1, 11.9,1,1, 14.817, 10454.099, 372.082, 52837.752 23/06/17,23:39:32,03,09,1, 11.9,1,1, 14.817, 10454.116, 372.080, 52837.798 23/06/17,23:39:32,04,09,1, 11.9,1,1, 14.817, 10454.077, 372.061, 52837.810 23/06/17,23:39:32,05,09,1, 11.9,1,1, 14.817, 10454.099, 372.092, 52837.839 23/06/17,23:39:32,06,09,1, 11.9,1,1, 14.817, 10454.119, 372.093, 52837.803 23/06/17,23:39:32,07,09,1, 11.9,1,1, 14.817, 10454.089, 372.110, 52837.823 23/06/17,23:39:32,08,09,1, 11.9,1,1, 14.817, 10454.086, 372.089, 52837.833 23/06/17,23:39:32,09,09,1, 11.9,1,1, 14.817, 10454.113, 372.102, 52837.852 23/06/17,23:39:32,10,09,1, 11.9,1,1, 14.817, 10454.118, 372.102, 52837.814 23/06/17,23:39:32,11,09,1, 11.9,1,1, 14.817, 10454.073, 372.109, 52837.820 23/06/17,23:39:32,12,09,1, 11.9,1,1, 14.817, 10454.081, 372.097, 52837.843 23/06/17,23:39:32,13,09,1, 11.9,1,1, 14.817, 10454.097, 372.114, 52837.845 23/06/17,23:39:32,14,09,1, 11.9,1,1, 14.817, 10454.097, 372.122, 52837.842 23/06/17,23:39:32,15,09,1, 11.9,1,1, 14.817, 10454.087, 372.107, 52837.815 23/06/17,23:39:32,16,09,1, 11.9,1,1, 14.817, 10454.083, 372.102, 52837.829 23/06/17,23:39:32,17,09,1, 11.9,1,1, 14.817, 10454.098, 372.090, 52837.834 23/06/17,23:39:32,18,09,1, 11.9,1,1, 14.817, 10454.085, 372.119, 52837.846 23/06/17,23:39:32,19,09,1, 11.9,1,1, 14.817, 10454.074, 372.124, 52837.824 23/06/17,23:39:33,00,09,1, 11.8,1,1, 14.817, 10454.069, 372.124, 52837.824 23/06/17,23:39:33,01,09,1, 11.8,1,1, 14.817, 10454.096, 372.127, 52837.850 23/06/17,23:39:33,02,09,1, 11.8,1,1, 14.817, 10454.079, 372.130, 52837.830 23/06/17,23:39:33,03,09,1, 11.8,1,1, 14.817, 10454.088, 372.132, 52837.881 23/06/17,23:39:33,04,09,1, 11.8,1,1, 14.817, 10454.085, 372.146, 52837.863 23/06/17,23:39:33,05,09,1, 11.8,1,1, 14.817, 10454.058, 372.125, 52837.850 23/06/17,23:39:33,06,09,1, 11.8,1,1, 14.817, 10454.092, 372.123, 52837.883 23/06/17,23:39:33,07,09,1, 11.8,1,1, 14.817, 10454.073, 372.143, 52837.868 23/06/17,23:39:33,08,09,1, 11.8,1,1, 14.817, 10454.085, 372.134, 52837.891 23/06/17,23:39:33,09,09,1, 11.8,1,1, 14.817, 10454.069, 372.129, 52837.860 23/06/17,23:39:33,10,09,1, 11.8,1,1, 14.817, 10454.068, 372.140, 52837.884 23/06/17,23:39:33,11,09,1, 11.8,1,1, 14.817, 10454.097, 372.119, 52837.874 23/06/17,23:39:33,12,09,1, 11.8,1,1, 14.817, 10454.079, 372.132, 52837.898 23/06/17,23:39:33,13,09,1, 11.8,1,1, 14.817, 10454.064, 372.157, 52837.872 23/06/17,23:39:33,14,09,1, 11.8,1,1, 14.817, 10454.068, 372.157, 52837.905 23/06/17,23:39:33,15,09,1, 11.8,1,1, 14.817, 10454.065, 372.148, 52837.826 23/06/17,23:39:33,16,09,1, 11.8,1,1, 14.817, 10454.065, 372.171, 52837.952 23/06/17,23:39:33,17,09,1, 11.8,1,1, 14.817, 10454.078, 372.159, 52837.918 23/06/17,23:39:33,18,09,1, 11.8,1,1, 14.817, 10454.051, 372.176, 52837.906 23/06/17,23:39:33,19,09,1, 11.8,1,1, 14.817, 10454.065, 372.175, 52837.941 23/06/17,23:39:34,00,09,1, 11.8,1,1, 14.817, 10454.061, 372.175, 52837.941 23/06/17,23:39:34,01,09,1, 11.8,1,1, 14.817, 10454.066, 372.186, 52837.916 23/06/17,23:39:34,02,09,1, 11.8,1,1, 14.817, 10454.059, 372.185, 52837.944 23/06/17,23:39:34,03,09,1, 11.8,1,1, 14.817, 10454.063, 372.172, 52837.859 23/06/17,23:39:34,04,09,1, 11.8,1,1, 14.817, 10454.067, 372.180, 52837.930 23/06/17,23:39:34,05,09,1, 11.8,1,1, 14.817, 10454.063, 372.191, 52837.887 23/06/17,23:39:34,06,09,1, 11.8,1,1, 14.817, 10454.063, 372.192, 52837.884 23/06/17,23:39:34,07,09,1, 11.8,1,1, 14.817, 10454.038, 372.192, 52837.911 23/06/17,23:39:34,08,09,1, 11.8,1,1, 14.817, 10454.111, 372.201, 52837.793 23/06/17,23:39:34,09,09,1, 11.8,1,1, 14.817, 10454.045, 372.189, 52837.962 23/06/17,23:39:34,10,09,1, 11.8,1,1, 14.817, 10454.062, 372.214, 52838.024 23/06/17,23:39:34,11,09,1, 11.8,1,1, 14.817, 10454.061, 372.222, 52838.059 23/06/17,23:39:34,12,09,1, 11.8,1,1, 14.817, 10454.075, 372.191, 52837.902 23/06/17,23:39:34,13,09,1, 11.8,1,1, 14.817, 10454.049, 372.214, 52837.930 23/06/17,23:39:34,14,09,1, 11.8,1,1, 14.817, 10454.081, 372.225, 52837.960 23/06/17,23:39:34,15,09,1, 11.8,1,1, 14.817, 10454.051, 372.215, 52837.945 23/06/17,23:39:34,16,09,1, 11.8,1,1, 14.817, 10454.050, 372.232, 52837.922 23/06/17,23:39:34,17,09,1, 11.8,1,1, 14.817, 10454.047, 372.230, 52837.977 23/06/17,23:39:34,18,09,1, 11.8,1,1, 14.817, 10454.039, 372.233, 52837.969 23/06/17,23:39:34,19,09,1, 11.8,1,1, 14.817, 10454.022, 372.232, 52837.953 23/06/17,23:39:35,00,09,1, 11.9,1,1, 14.819, 10454.019, 372.232, 52837.953 23/06/17,23:39:35,01,09,1, 11.9,1,1, 14.819, 10454.023, 372.235, 52837.955 23/06/17,23:39:35,02,09,1, 11.9,1,1, 14.819, 10454.030, 372.253, 52837.982 23/06/17,23:39:35,03,09,1, 11.9,1,1, 14.819, 10454.037, 372.232, 52837.984 23/06/17,23:39:35,04,09,1, 11.9,1,1, 14.819, 10454.019, 372.247, 52837.946 23/06/17,23:39:35,05,09,1, 11.9,1,1, 14.819, 10454.020, 372.248, 52837.994 23/06/17,23:39:35,06,09,1, 11.9,1,1, 14.819, 10454.031, 372.226, 52837.947 23/06/17,23:39:35,07,09,1, 11.9,1,1, 14.819, 10454.020, 372.226, 52838.025 23/06/17,23:39:35,08,09,1, 11.9,1,1, 14.819, 10454.026, 372.231, 52837.947 23/06/17,23:39:35,09,09,1, 11.9,1,1, 14.819, 10454.012, 372.252, 52837.963 23/06/17,23:39:35,10,09,1, 11.9,1,1, 14.819, 10454.032, 372.241, 52837.958 23/06/17,23:39:35,11,09,1, 11.9,1,1, 14.819, 10454.035, 372.257, 52837.985 23/06/17,23:39:35,12,09,1, 11.9,1,1, 14.819, 10454.048, 372.255, 52837.985 23/06/17,23:39:35,13,09,1, 11.9,1,1, 14.819, 10454.020, 372.249, 52837.972 23/06/17,23:39:35,14,09,1, 11.9,1,1, 14.819, 10454.020, 372.282, 52837.975 23/06/17,23:39:35,15,09,1, 11.9,1,1, 14.819, 10454.036, 372.281, 52838.001 23/06/17,23:39:35,16,09,1, 11.9,1,1, 14.819, 10454.012, 372.284, 52838.009 23/06/17,23:39:35,17,09,1, 11.9,1,1, 14.819, 10454.037, 372.282, 52837.933 23/06/17,23:39:35,18,09,1, 11.9,1,1, 14.819, 10454.023, 372.262, 52837.989 23/06/17,23:39:35,19,09,1, 11.9,1,1, 14.819, 10454.023, 372.283, 52838.001 23/06/17,23:39:36,00,09,1, 11.9,1,1, 14.816, 10454.019, 372.283, 52838.001 23/06/17,23:39:36,01,09,1, 11.9,1,1, 14.816, 10454.023, 372.284, 52837.998 23/06/17,23:39:36,02,09,1, 11.9,1,1, 14.816, 10454.002, 372.308, 52838.036 23/06/17,23:39:36,03,09,1, 11.9,1,1, 14.816, 10454.009, 372.309, 52838.021 23/06/17,23:39:36,04,09,1, 11.9,1,1, 14.816, 10453.993, 372.312, 52837.987 23/06/17,23:39:36,05,09,1, 11.9,1,1, 14.816, 10454.007, 372.290, 52838.035 23/06/17,23:39:36,06,09,1, 11.9,1,1, 14.816, 10454.019, 372.293, 52838.060 23/06/17,23:39:36,07,09,1, 11.9,1,1, 14.816, 10454.036, 372.306, 52838.027 23/06/17,23:39:36,08,09,1, 11.9,1,1, 14.816, 10454.019, 372.288, 52838.013 23/06/17,23:39:36,09,09,1, 11.9,1,1, 14.816, 10454.010, 372.293, 52838.037 23/06/17,23:39:36,10,09,1, 11.9,1,1, 14.816, 10454.017, 372.318, 52838.034 23/06/17,23:39:36,11,09,1, 11.9,1,1, 14.816, 10454.030, 372.334, 52838.039 23/06/17,23:39:36,12,09,1, 11.9,1,1, 14.816, 10454.014, 372.306, 52838.038 23/06/17,23:39:36,13,09,1, 11.9,1,1, 14.816, 10454.017, 372.314, 52838.038 23/06/17,23:39:36,14,09,1, 11.9,1,1, 14.816, 10454.009, 372.323, 52838.043 23/06/17,23:39:36,15,09,1, 11.9,1,1, 14.816, 10453.988, 372.298, 52838.083 23/06/17,23:39:36,16,09,1, 11.9,1,1, 14.816, 10453.980, 372.313, 52838.092 23/06/17,23:39:36,17,09,1, 11.9,1,1, 14.816, 10453.997, 372.310, 52838.076 23/06/17,23:39:36,18,09,1, 11.9,1,1, 14.816, 10453.984, 372.338, 52838.024 23/06/17,23:39:36,19,09,1, 11.9,1,1, 14.816, 10454.001, 372.357, 52838.055 23/06/17,23:39:37,00,09,1, 11.9,1,1, 14.819, 10453.994, 372.357, 52838.055 23/06/17,23:39:37,01,09,1, 11.9,1,1, 14.819, 10454.013, 372.344, 52838.073 23/06/17,23:39:37,02,09,1, 11.9,1,1, 14.819, 10454.007, 372.315, 52838.061 23/06/17,23:39:37,03,09,1, 11.9,1,1, 14.819, 10453.976, 372.362, 52838.038 23/06/17,23:39:37,04,09,1, 11.9,1,1, 14.819, 10453.991, 372.338, 52838.066 23/06/17,23:39:37,05,09,1, 11.9,1,1, 14.819, 10453.990, 372.357, 52838.058 23/06/17,23:39:37,06,09,1, 11.9,1,1, 14.819, 10453.967, 372.355, 52838.070 23/06/17,23:39:37,07,09,1, 11.9,1,1, 14.819, 10453.994, 372.354, 52838.109 23/06/17,23:39:37,08,09,1, 11.9,1,1, 14.819, 10453.977, 372.374, 52838.077 23/06/17,23:39:37,09,09,1, 11.9,1,1, 14.819, 10453.970, 372.383, 52838.032 23/06/17,23:39:37,10,09,1, 11.9,1,1, 14.819, 10453.965, 372.374, 52838.058 23/06/17,23:39:37,11,09,1, 11.9,1,1, 14.819, 10453.958, 372.363, 52838.079 23/06/17,23:39:37,12,09,1, 11.9,1,1, 14.819, 10453.965, 372.388, 52838.083 23/06/17,23:39:37,13,09,1, 11.9,1,1, 14.819, 10453.970, 372.410, 52838.104 23/06/17,23:39:37,14,09,1, 11.9,1,1, 14.819, 10453.943, 372.381, 52838.059 23/06/17,23:39:37,15,09,1, 11.9,1,1, 14.819, 10453.962, 372.392, 52838.105 23/06/17,23:39:37,16,09,1, 11.9,1,1, 14.819, 10453.946, 372.391, 52838.103 23/06/17,23:39:37,17,09,1, 11.9,1,1, 14.819, 10453.947, 372.382, 52838.110 23/06/17,23:39:37,18,09,1, 11.9,1,1, 14.819, 10453.973, 372.404, 52838.098 23/06/17,23:39:37,19,09,1, 11.9,1,1, 14.819, 10453.977, 372.373, 52838.122 23/06/17,23:39:38,00,09,1, 11.9,1,1, 14.816, 10453.969, 372.373, 52838.122 23/06/17,23:39:38,01,09,1, 11.9,1,1, 14.816, 10453.963, 372.399, 52838.143 23/06/17,23:39:38,02,09,1, 11.9,1,1, 14.816, 10453.935, 372.404, 52838.074 23/06/17,23:39:38,03,09,1, 11.9,1,1, 14.816, 10453.934, 372.399, 52838.147 23/06/17,23:39:38,04,09,1, 11.9,1,1, 14.816, 10453.947, 372.403, 52838.141 23/06/17,23:39:38,05,09,1, 11.9,1,1, 14.816, 10453.945, 372.389, 52838.117 23/06/17,23:39:38,06,09,1, 11.9,1,1, 14.816, 10453.953, 372.419, 52838.095 23/06/17,23:39:38,07,09,1, 11.9,1,1, 14.816, 10453.950, 372.395, 52838.134 23/06/17,23:39:38,08,09,1, 11.9,1,1, 14.816, 10453.922, 372.420, 52838.358 23/06/17,23:39:38,09,09,1, 11.9,1,1, 14.816, 10453.931, 372.399, 52838.181 23/06/17,23:39:38,10,09,1, 11.9,1,1, 14.816, 10453.944, 372.414, 52838.159 23/06/17,23:39:38,11,09,1, 11.9,1,1, 14.816, 10453.943, 372.415, 52838.128 23/06/17,23:39:38,12,09,1, 11.9,1,1, 14.816, 10453.926, 372.425, 52838.149 23/06/17,23:39:38,13,09,1, 11.9,1,1, 14.816, 10453.911, 372.447, 52838.133 23/06/17,23:39:38,14,09,1, 11.9,1,1, 14.816, 10453.924, 372.430, 52838.158 23/06/17,23:39:38,15,09,1, 11.9,1,1, 14.816, 10453.900, 372.436, 52838.128 23/06/17,23:39:38,16,09,1, 11.9,1,1, 14.816, 10453.898, 372.442, 52838.164 23/06/17,23:39:38,17,09,1, 11.9,1,1, 14.816, 10453.902, 372.448, 52838.175 23/06/17,23:39:38,18,09,1, 11.9,1,1, 14.816, 10453.893, 372.457, 52838.115 23/06/17,23:39:38,19,09,1, 11.9,1,1, 14.816, 10453.885, 372.438, 52838.183 23/06/17,23:39:39,00,09,1, 11.9,1,1, 14.819, 10453.877, 372.438, 52838.183 23/06/17,23:39:39,01,09,1, 11.9,1,1, 14.819, 10453.890, 372.449, 52838.183 23/06/17,23:39:39,02,09,1, 11.9,1,1, 14.819, 10453.856, 372.468, 52838.126 23/06/17,23:39:39,03,09,1, 11.9,1,1, 14.819, 10453.881, 372.446, 52838.174 23/06/17,23:39:39,04,09,1, 11.9,1,1, 14.819, 10453.869, 372.463, 52838.169 23/06/17,23:39:39,05,09,1, 11.9,1,1, 14.819, 10453.856, 372.443, 52838.163 23/06/17,23:39:39,06,09,1, 11.9,1,1, 14.819, 10453.887, 372.459, 52838.144 23/06/17,23:39:39,07,09,1, 11.9,1,1, 14.819, 10453.863, 372.456, 52838.159 23/06/17,23:39:39,08,09,1, 11.9,1,1, 14.819, 10453.867, 372.465, 52838.176 23/06/17,23:39:39,09,09,1, 11.9,1,1, 14.819, 10453.874, 372.479, 52838.209 23/06/17,23:39:39,10,09,1, 11.9,1,1, 14.819, 10453.846, 372.486, 52838.177 23/06/17,23:39:39,11,09,1, 11.9,1,1, 14.819, 10453.868, 372.468, 52838.201 23/06/17,23:39:39,12,09,1, 11.9,1,1, 14.819, 10453.865, 372.487, 52838.192 23/06/17,23:39:39,13,09,1, 11.9,1,1, 14.819, 10453.845, 372.482, 52838.169 23/06/17,23:39:39,14,09,1, 11.9,1,1, 14.819, 10453.853, 372.482, 52838.209 23/06/17,23:39:39,15,09,1, 11.9,1,1, 14.819, 10453.855, 372.455, 52838.217 23/06/17,23:39:39,16,09,1, 11.9,1,1, 14.819, 10453.857, 372.491, 52838.220 23/06/17,23:39:39,17,09,1, 11.9,1,1, 14.819, 10453.837, 372.498, 52838.190 23/06/17,23:39:39,18,09,1, 11.9,1,1, 14.819, 10453.843, 372.499, 52838.235 23/06/17,23:39:39,19,09,1, 11.9,1,1, 14.819, 10453.844, 372.488, 52838.226 23/06/17,23:39:40,00,09,1, 12.0,1,1, 14.820, 10453.836, 372.488, 52838.226 23/06/17,23:39:40,01,09,1, 12.0,1,1, 14.820, 10453.822, 372.517, 52838.244 23/06/17,23:39:40,02,09,1, 12.0,1,1, 14.820, 10453.822, 372.519, 52838.270 23/06/17,23:39:40,03,09,1, 12.0,1,1, 14.820, 10453.814, 372.507, 52838.230 23/06/17,23:39:40,04,09,1, 12.0,1,1, 14.820, 10453.791, 372.504, 52838.212 23/06/17,23:39:40,05,09,1, 12.0,1,1, 14.820, 10453.794, 372.543, 52838.244 23/06/17,23:39:40,06,09,1, 12.0,1,1, 14.820, 10453.814, 372.516, 52838.235 23/06/17,23:39:40,07,09,1, 12.0,1,1, 14.820, 10453.777, 372.520, 52838.246 23/06/17,23:39:40,08,09,1, 12.0,1,1, 14.820, 10453.796, 372.501, 52838.294 23/06/17,23:39:40,09,09,1, 12.0,1,1, 14.820, 10453.782, 372.547, 52838.237 23/06/17,23:39:40,10,09,1, 12.0,1,1, 14.820, 10453.767, 372.535, 52838.246 23/06/17,23:39:40,11,09,1, 12.0,1,1, 14.820, 10453.778, 372.530, 52838.239 23/06/17,23:39:40,12,09,1, 12.0,1,1, 14.820, 10453.782, 372.549, 52838.255 23/06/17,23:39:40,13,09,1, 12.0,1,1, 14.820, 10453.763, 372.538, 52838.258 23/06/17,23:39:40,14,09,1, 12.0,1,1, 14.820, 10453.753, 372.548, 52838.283 23/06/17,23:39:40,15,09,1, 12.0,1,1, 14.820, 10453.764, 372.531, 52838.304 23/06/17,23:39:40,16,09,1, 12.0,1,1, 14.820, 10453.748, 372.524, 52838.266 23/06/17,23:39:40,17,09,1, 12.0,1,1, 14.820, 10453.765, 372.519, 52838.304 23/06/17,23:39:40,18,09,1, 12.0,1,1, 14.820, 10453.752, 372.522, 52838.311 23/06/17,23:39:40,19,09,1, 12.0,1,1, 14.820, 10453.743, 372.524, 52838.256 23/06/17,23:39:41,00,09,1, 11.9,1,1, 14.815, 10453.736, 372.524, 52838.256 23/06/17,23:39:41,01,09,1, 11.9,1,1, 14.815, 10453.755, 372.553, 52838.277 23/06/17,23:39:41,02,09,1, 11.9,1,1, 14.815, 10453.728, 372.542, 52838.263 23/06/17,23:39:41,03,09,1, 11.9,1,1, 14.815, 10453.725, 372.568, 52838.295 23/06/17,23:39:41,04,09,1, 11.9,1,1, 14.815, 10453.735, 372.557, 52838.294 23/06/17,23:39:41,05,09,1, 11.9,1,1, 14.815, 10453.734, 372.568, 52838.287 23/06/17,23:39:41,06,09,1, 11.9,1,1, 14.815, 10453.726, 372.568, 52838.310 23/06/17,23:39:41,07,09,1, 11.9,1,1, 14.815, 10453.712, 372.582, 52838.279 23/06/17,23:39:41,08,09,1, 11.9,1,1, 14.815, 10453.700, 372.571, 52838.274 23/06/17,23:39:41,09,09,1, 11.9,1,1, 14.815, 10453.713, 372.547, 52838.308 23/06/17,23:39:41,10,09,1, 11.9,1,1, 14.815, 10453.712, 372.580, 52838.312 23/06/17,23:39:41,11,09,1, 11.9,1,1, 14.815, 10453.729, 372.596, 52838.319 23/06/17,23:39:41,12,09,1, 11.9,1,1, 14.815, 10453.698, 372.589, 52838.333 23/06/17,23:39:41,13,09,1, 11.9,1,1, 14.815, 10453.736, 372.583, 52838.286 23/06/17,23:39:41,14,09,1, 11.9,1,1, 14.815, 10453.715, 372.561, 52838.290 23/06/17,23:39:41,15,09,1, 11.9,1,1, 14.815, 10453.712, 372.598, 52838.309 23/06/17,23:39:41,16,09,1, 11.9,1,1, 14.815, 10453.689, 372.579, 52838.318 23/06/17,23:39:41,17,09,1, 11.9,1,1, 14.815, 10453.721, 372.591, 52838.325 23/06/17,23:39:41,18,09,1, 11.9,1,1, 14.815, 10453.688, 372.598, 52838.329 23/06/17,23:39:41,19,09,1, 11.9,1,1, 14.815, 10453.690, 372.594, 52838.317 23/06/17,23:39:42,00,09,1, 11.9,1,1, 14.817, 10453.686, 372.594, 52838.317 23/06/17,23:39:42,01,09,1, 11.9,1,1, 14.817, 10453.678, 372.612, 52838.296 23/06/17,23:39:42,02,09,1, 11.9,1,1, 14.817, 10453.666, 372.604, 52838.330 23/06/17,23:39:42,03,09,1, 11.9,1,1, 14.817, 10453.683, 372.625, 52838.317 23/06/17,23:39:42,04,09,1, 11.9,1,1, 14.817, 10453.679, 372.613, 52838.343 23/06/17,23:39:42,05,09,1, 11.9,1,1, 14.817, 10453.680, 372.608, 52838.338 23/06/17,23:39:42,06,09,1, 11.9,1,1, 14.817, 10453.673, 372.621, 52838.379 23/06/17,23:39:42,07,09,1, 11.9,1,1, 14.817, 10453.674, 372.603, 52838.396 23/06/17,23:39:42,08,09,1, 11.9,1,1, 14.817, 10453.671, 372.623, 52838.407 23/06/17,23:39:42,09,09,1, 11.9,1,1, 14.817, 10453.670, 372.631, 52838.363 23/06/17,23:39:42,10,09,1, 11.9,1,1, 14.817, 10453.677, 372.616, 52838.336 23/06/17,23:39:42,11,09,1, 11.9,1,1, 14.817, 10453.645, 372.627, 52838.336 23/06/17,23:39:42,12,09,1, 11.9,1,1, 14.817, 10453.654, 372.634, 52838.386 23/06/17,23:39:42,13,09,1, 11.9,1,1, 14.817, 10453.663, 372.621, 52838.385 23/06/17,23:39:42,14,09,1, 11.9,1,1, 14.817, 10453.641, 372.632, 52838.382 23/06/17,23:39:42,15,09,1, 11.9,1,1, 14.817, 10453.662, 372.602, 52838.364 23/06/17,23:39:42,16,09,1, 11.9,1,1, 14.817, 10453.634, 372.634, 52838.341 23/06/17,23:39:42,17,09,1, 11.9,1,1, 14.817, 10453.635, 372.641, 52838.355 23/06/17,23:39:42,18,09,1, 11.9,1,1, 14.817, 10453.605, 372.630, 52838.382 23/06/17,23:39:42,19,09,1, 11.9,1,1, 14.817, 10453.628, 372.631, 52838.413 23/06/17,23:39:43,00,09,1, 11.9,1,1, 14.812, 10453.627, 372.631, 52838.413 23/06/17,23:39:43,01,09,1, 11.9,1,1, 14.812, 10453.638, 372.658, 52838.388 23/06/17,23:39:43,02,09,1, 11.9,1,1, 14.812, 10453.625, 372.674, 52838.426 23/06/17,23:39:43,03,09,1, 11.9,1,1, 14.812, 10453.651, 372.663, 52838.399 23/06/17,23:39:43,04,09,1, 11.9,1,1, 14.812, 10453.637, 372.641, 52838.438 23/06/17,23:39:43,05,09,1, 11.9,1,1, 14.812, 10453.587, 372.628, 52838.387 23/06/17,23:39:43,06,09,1, 11.9,1,1, 14.812, 10453.627, 372.653, 52838.404 23/06/17,23:39:43,07,09,1, 11.9,1,1, 14.812, 10453.610, 372.642, 52838.436 23/06/17,23:39:43,08,09,1, 11.9,1,1, 14.812, 10453.591, 372.650, 52838.409 23/06/17,23:39:43,09,09,1, 11.9,1,1, 14.812, 10453.620, 372.651, 52838.413 23/06/17,23:39:43,10,09,1, 11.9,1,1, 14.812, 10453.597, 372.647, 52838.393 23/06/17,23:39:43,11,09,1, 11.9,1,1, 14.812, 10453.622, 372.653, 52838.439 23/06/17,23:39:43,12,09,1, 11.9,1,1, 14.812, 10453.620, 372.654, 52838.418 23/06/17,23:39:43,13,09,1, 11.9,1,1, 14.812, 10453.603, 372.649, 52838.398 23/06/17,23:39:43,14,09,1, 11.9,1,1, 14.812, 10453.611, 372.666, 52838.411 23/06/17,23:39:43,15,09,1, 11.9,1,1, 14.812, 10453.593, 372.655, 52838.403 23/06/17,23:39:43,16,09,1, 11.9,1,1, 14.812, 10453.580, 372.658, 52838.422 23/06/17,23:39:43,17,09,1, 11.9,1,1, 14.812, 10453.576, 372.669, 52838.422 23/06/17,23:39:43,18,09,1, 11.9,1,1, 14.812, 10453.602, 372.666, 52838.419 23/06/17,23:39:43,19,09,1, 11.9,1,1, 14.812, 10453.596, 372.664, 52838.429 23/06/17,23:39:44,00,09,1, 11.9,1,1, 14.811, 10453.594, 372.664, 52838.429 23/06/17,23:39:44,01,09,1, 11.9,1,1, 14.811, 10453.616, 372.684, 52838.437 23/06/17,23:39:44,02,09,1, 11.9,1,1, 14.811, 10453.598, 372.667, 52838.431 23/06/17,23:39:44,03,09,1, 11.9,1,1, 14.811, 10453.597, 372.655, 52838.423 23/06/17,23:39:44,04,09,1, 11.9,1,1, 14.811, 10453.585, 372.687, 52838.465 23/06/17,23:39:44,05,09,1, 11.9,1,1, 14.811, 10453.567, 372.657, 52838.420 23/06/17,23:39:44,06,09,1, 11.9,1,1, 14.811, 10453.608, 372.671, 52838.419 23/06/17,23:39:44,07,09,1, 11.9,1,1, 14.811, 10453.578, 372.669, 52838.440 23/06/17,23:39:44,08,09,1, 11.9,1,1, 14.811, 10453.576, 372.682, 52838.465 23/06/17,23:39:44,09,09,1, 11.9,1,1, 14.811, 10453.598, 372.667, 52838.497 23/06/17,23:39:44,10,09,1, 11.9,1,1, 14.811, 10453.585, 372.673, 52838.425 23/06/17,23:39:44,11,09,1, 11.9,1,1, 14.811, 10453.558, 372.670, 52838.460 23/06/17,23:39:44,12,09,1, 11.9,1,1, 14.811, 10453.584, 372.660, 52838.455 23/06/17,23:39:44,13,09,1, 11.9,1,1, 14.811, 10453.563, 372.670, 52838.446 23/06/17,23:39:44,14,09,1, 11.9,1,1, 14.811, 10453.562, 372.679, 52838.467 23/06/17,23:39:44,15,09,1, 11.9,1,1, 14.811, 10453.562, 372.678, 52838.473 23/06/17,23:39:44,16,09,1, 11.9,1,1, 14.811, 10453.582, 372.681, 52838.544 23/06/17,23:39:44,17,09,1, 11.9,1,1, 14.811, 10453.576, 372.662, 52838.490 23/06/17,23:39:44,18,09,1, 11.9,1,1, 14.811, 10453.540, 372.686, 52838.491 23/06/17,23:39:44,19,09,1, 11.9,1,1, 14.811, 10453.570, 372.663, 52838.492 23/06/17,23:39:45,00,09,1, 11.9,1,1, 14.813, 10453.569, 372.663, 52838.492 23/06/17,23:39:45,01,09,1, 11.9,1,1, 14.813, 10453.537, 372.664, 52838.471 23/06/17,23:39:45,02,09,1, 11.9,1,1, 14.813, 10453.523, 372.687, 52838.528 23/06/17,23:39:45,03,09,1, 11.9,1,1, 14.813, 10453.525, 372.651, 52838.474 23/06/17,23:39:45,04,09,1, 11.9,1,1, 14.813, 10453.541, 372.672, 52838.505 23/06/17,23:39:45,05,09,1, 11.9,1,1, 14.813, 10453.539, 372.654, 52838.472 23/06/17,23:39:45,06,09,1, 11.9,1,1, 14.813, 10453.549, 372.671, 52838.468 23/06/17,23:39:45,07,09,1, 11.9,1,1, 14.813, 10453.570, 372.675, 52838.466 23/06/17,23:39:45,08,09,1, 11.9,1,1, 14.813, 10453.532, 372.693, 52838.507 23/06/17,23:39:45,09,09,1, 11.9,1,1, 14.813, 10453.550, 372.676, 52838.476 23/06/17,23:39:45,10,09,1, 11.9,1,1, 14.813, 10453.536, 372.689, 52838.519 23/06/17,23:39:45,11,09,1, 11.9,1,1, 14.813, 10453.542, 372.696, 52838.559 23/06/17,23:39:45,12,09,1, 11.9,1,1, 14.813, 10453.536, 372.683, 52838.552 23/06/17,23:39:45,13,09,1, 11.9,1,1, 14.813, 10453.566, 372.688, 52838.556 23/06/17,23:39:45,14,09,1, 11.9,1,1, 14.813, 10453.508, 372.702, 52838.538 23/06/17,23:39:45,15,09,1, 11.9,1,1, 14.813, 10453.525, 372.679, 52838.525 23/06/17,23:39:45,16,09,1, 11.9,1,1, 14.813, 10453.530, 372.707, 52838.535 23/06/17,23:39:45,17,09,1, 11.9,1,1, 14.813, 10453.502, 372.679, 52838.550 23/06/17,23:39:45,18,09,1, 11.9,1,1, 14.813, 10453.514, 372.674, 52838.570 23/06/17,23:39:45,19,09,1, 11.9,1,1, 14.813, 10453.535, 372.691, 52838.533 23/06/17,23:39:46,00,09,1, 11.8,1,1, 14.815, 10453.527, 372.691, 52838.533 23/06/17,23:39:46,01,09,1, 11.8,1,1, 14.815, 10453.528, 372.685, 52838.570 23/06/17,23:39:46,02,09,1, 11.8,1,1, 14.815, 10453.517, 372.689, 52838.557 23/06/17,23:39:46,03,09,1, 11.8,1,1, 14.815, 10453.508, 372.712, 52838.560 23/06/17,23:39:46,04,09,1, 11.8,1,1, 14.815, 10453.500, 372.689, 52838.522 23/06/17,23:39:46,05,09,1, 11.8,1,1, 14.815, 10453.521, 372.713, 52838.534 23/06/17,23:39:46,06,09,1, 11.8,1,1, 14.815, 10453.503, 372.703, 52838.539 23/06/17,23:39:46,07,09,1, 11.8,1,1, 14.815, 10453.490, 372.697, 52838.573 23/06/17,23:39:46,08,09,1, 11.8,1,1, 14.815, 10453.508, 372.721, 52838.595 23/06/17,23:39:46,09,09,1, 11.8,1,1, 14.815, 10453.478, 372.682, 52838.593 23/06/17,23:39:46,10,09,1, 11.8,1,1, 14.815, 10453.498, 372.682, 52838.620 23/06/17,23:39:46,11,09,1, 11.8,1,1, 14.815, 10453.501, 372.692, 52838.609 23/06/17,23:39:46,12,09,1, 11.8,1,1, 14.815, 10453.464, 372.701, 52838.639 23/06/17,23:39:46,13,09,1, 11.8,1,1, 14.815, 10453.462, 372.694, 52838.593 23/06/17,23:39:46,14,09,1, 11.8,1,1, 14.815, 10453.472, 372.695, 52838.606 23/06/17,23:39:46,15,09,1, 11.8,1,1, 14.815, 10453.479, 372.702, 52838.591 23/06/17,23:39:46,16,09,1, 11.8,1,1, 14.815, 10453.462, 372.710, 52838.599 23/06/17,23:39:46,17,09,1, 11.8,1,1, 14.815, 10453.456, 372.734, 52838.599 23/06/17,23:39:46,18,09,1, 11.8,1,1, 14.815, 10453.467, 372.731, 52838.579 23/06/17,23:39:46,19,09,1, 11.8,1,1, 14.815, 10453.463, 372.725, 52838.610 23/06/17,23:39:47,00,09,1, 12.0,1,1, 14.814, 10453.460, 372.725, 52838.610 23/06/17,23:39:47,01,09,1, 12.0,1,1, 14.814, 10453.457, 372.725, 52838.589 23/06/17,23:39:47,02,09,1, 12.0,1,1, 14.814, 10453.423, 372.713, 52838.594 23/06/17,23:39:47,03,09,1, 12.0,1,1, 14.814, 10453.455, 372.729, 52838.588 23/06/17,23:39:47,04,09,1, 12.0,1,1, 14.814, 10453.428, 372.728, 52838.584 23/06/17,23:39:47,05,09,1, 12.0,1,1, 14.814, 10453.431, 372.735, 52838.643 23/06/17,23:39:47,06,09,1, 12.0,1,1, 14.814, 10453.421, 372.737, 52838.619 23/06/17,23:39:47,07,09,1, 12.0,1,1, 14.814, 10453.435, 372.721, 52838.610 23/06/17,23:39:47,08,09,1, 12.0,1,1, 14.814, 10453.423, 372.727, 52838.584 23/06/17,23:39:47,09,09,1, 12.0,1,1, 14.814, 10453.436, 372.728, 52838.643 23/06/17,23:39:47,10,09,1, 12.0,1,1, 14.814, 10453.428, 372.721, 52838.609 23/06/17,23:39:47,11,09,1, 12.0,1,1, 14.814, 10453.399, 372.741, 52838.675 23/06/17,23:39:47,12,09,1, 12.0,1,1, 14.814, 10453.423, 372.721, 52838.629 23/06/17,23:39:47,13,09,1, 12.0,1,1, 14.814, 10453.382, 372.725, 52838.625 23/06/17,23:39:47,14,09,1, 12.0,1,1, 14.814, 10453.397, 372.722, 52838.650 23/06/17,23:39:47,15,09,1, 12.0,1,1, 14.814, 10453.398, 372.746, 52838.666 23/06/17,23:39:47,16,09,1, 12.0,1,1, 14.814, 10453.378, 372.728, 52838.667 23/06/17,23:39:47,17,09,1, 12.0,1,1, 14.814, 10453.385, 372.705, 52838.637 23/06/17,23:39:47,18,09,1, 12.0,1,1, 14.814, 10453.389, 372.720, 52838.679 23/06/17,23:39:47,19,09,1, 12.0,1,1, 14.814, 10453.403, 372.734, 52838.666 23/06/17,23:39:48,00,08,1, 11.9,1,1, 14.814, 10453.402, 372.734, 52838.666 23/06/17,23:39:48,01,08,1, 11.9,1,1, 14.814, 10453.386, 372.728, 52838.675 23/06/17,23:39:48,02,08,1, 11.9,1,1, 14.814, 10453.387, 372.751, 52838.643 23/06/17,23:39:48,03,08,1, 11.9,1,1, 14.814, 10453.379, 372.739, 52838.641 23/06/17,23:39:48,04,08,1, 11.9,1,1, 14.814, 10453.376, 372.730, 52838.705 23/06/17,23:39:48,05,08,1, 11.9,1,1, 14.814, 10453.371, 372.736, 52838.660 23/06/17,23:39:48,06,08,1, 11.9,1,1, 14.814, 10453.361, 372.758, 52838.676 23/06/17,23:39:48,07,08,1, 11.9,1,1, 14.814, 10453.357, 372.741, 52838.636 23/06/17,23:39:48,08,08,1, 11.9,1,1, 14.814, 10453.353, 372.748, 52838.647 23/06/17,23:39:48,09,08,1, 11.9,1,1, 14.814, 10453.361, 372.749, 52838.664 23/06/17,23:39:48,10,08,1, 11.9,1,1, 14.814, 10453.350, 372.737, 52838.659 23/06/17,23:39:48,11,08,1, 11.9,1,1, 14.814, 10453.328, 372.736, 52838.696 23/06/17,23:39:48,12,08,1, 11.9,1,1, 14.814, 10453.341, 372.744, 52838.691 23/06/17,23:39:48,13,08,1, 11.9,1,1, 14.814, 10453.323, 372.745, 52838.698 23/06/17,23:39:48,14,08,1, 11.9,1,1, 14.814, 10453.339, 372.753, 52838.687 23/06/17,23:39:48,15,08,1, 11.9,1,1, 14.814, 10453.334, 372.734, 52838.668 23/06/17,23:39:48,16,08,1, 11.9,1,1, 14.814, 10453.320, 372.752, 52838.647 23/06/17,23:39:48,17,08,1, 11.9,1,1, 14.814, 10453.356, 372.753, 52838.681 23/06/17,23:39:48,18,08,1, 11.9,1,1, 14.814, 10453.335, 372.729, 52838.685 23/06/17,23:39:48,19,08,1, 11.9,1,1, 14.814, 10453.321, 372.744, 52838.727 23/06/17,23:39:49,00,08,1, 11.9,1,1, 14.812, 10453.318, 372.744, 52838.727 23/06/17,23:39:49,01,08,1, 11.9,1,1, 14.812, 10453.296, 372.738, 52838.683 23/06/17,23:39:49,02,08,1, 11.9,1,1, 14.812, 10453.282, 372.744, 52838.674 23/06/17,23:39:49,03,08,1, 11.9,1,1, 14.812, 10453.271, 372.747, 52838.659 23/06/17,23:39:49,04,08,1, 11.9,1,1, 14.812, 10453.279, 372.745, 52838.687 23/06/17,23:39:49,05,08,1, 11.9,1,1, 14.812, 10453.256, 372.748, 52838.705 23/06/17,23:39:49,06,08,1, 11.9,1,1, 14.812, 10453.271, 372.735, 52838.690 23/06/17,23:39:49,07,08,1, 11.9,1,1, 14.812, 10453.269, 372.760, 52838.697 23/06/17,23:39:49,08,08,1, 11.9,1,1, 14.812, 10453.257, 372.741, 52838.693 23/06/17,23:39:49,09,08,1, 11.9,1,1, 14.812, 10453.271, 372.746, 52838.684 23/06/17,23:39:49,10,08,1, 11.9,1,1, 14.812, 10453.247, 372.733, 52838.695 23/06/17,23:39:49,11,08,1, 11.9,1,1, 14.812, 10453.264, 372.729, 52838.689 23/06/17,23:39:49,12,08,1, 11.9,1,1, 14.812, 10453.255, 372.733, 52838.690 23/06/17,23:39:49,13,08,1, 11.9,1,1, 14.812, 10453.240, 372.734, 52838.727 23/06/17,23:39:49,14,08,1, 11.9,1,1, 14.812, 10453.231, 372.734, 52838.733 23/06/17,23:39:49,15,08,1, 11.9,1,1, 14.812, 10453.272, 372.749, 52838.747 23/06/17,23:39:49,16,08,1, 11.9,1,1, 14.812, 10453.235, 372.719, 52838.710 23/06/17,23:39:49,17,08,1, 11.9,1,1, 14.812, 10453.232, 372.740, 52838.724 23/06/17,23:39:49,18,08,1, 11.9,1,1, 14.812, 10453.246, 372.728, 52838.715 23/06/17,23:39:49,19,08,1, 11.9,1,1, 14.812, 10453.240, 372.724, 52838.750 23/06/17,23:39:50,00,08,1, 11.9,1,1, 14.815, 10453.235, 372.724, 52838.750 23/06/17,23:39:50,01,08,1, 11.9,1,1, 14.815, 10453.255, 372.748, 52838.766 23/06/17,23:39:50,02,08,1, 11.9,1,1, 14.815, 10453.211, 372.752, 52838.712 23/06/17,23:39:50,03,08,1, 11.9,1,1, 14.815, 10453.231, 372.738, 52838.774 23/06/17,23:39:50,04,08,1, 11.9,1,1, 14.815, 10453.224, 372.737, 52838.765 23/06/17,23:39:50,05,08,1, 11.9,1,1, 14.815, 10453.223, 372.725, 52838.771 23/06/17,23:39:50,06,08,1, 11.9,1,1, 14.815, 10453.222, 372.711, 52838.765 23/06/17,23:39:50,07,08,1, 11.9,1,1, 14.815, 10453.195, 372.723, 52838.768 23/06/17,23:39:50,08,08,1, 11.9,1,1, 14.815, 10453.191, 372.738, 52838.769 23/06/17,23:39:50,09,08,1, 11.9,1,1, 14.815, 10453.217, 372.736, 52838.800 23/06/17,23:39:50,10,08,1, 11.9,1,1, 14.815, 10453.185, 372.737, 52838.774 23/06/17,23:39:50,11,08,1, 11.9,1,1, 14.815, 10453.200, 372.737, 52838.768 23/06/17,23:39:50,12,08,1, 11.9,1,1, 14.815, 10453.193, 372.726, 52838.822 23/06/17,23:39:50,13,08,1, 11.9,1,1, 14.815, 10453.185, 372.732, 52838.786 23/06/17,23:39:50,14,08,1, 11.9,1,1, 14.815, 10453.190, 372.745, 52838.808 23/06/17,23:39:50,15,08,1, 11.9,1,1, 14.815, 10453.195, 372.724, 52838.761 23/06/17,23:39:50,16,08,1, 11.9,1,1, 14.815, 10453.191, 372.723, 52838.778 23/06/17,23:39:50,17,08,1, 11.9,1,1, 14.815, 10453.159, 372.747, 52838.776 23/06/17,23:39:50,18,08,1, 11.9,1,1, 14.815, 10453.153, 372.725, 52838.828 23/06/17,23:39:50,19,08,1, 11.9,1,1, 14.815, 10453.175, 372.734, 52838.768 23/06/17,23:39:51,00,08,1, 11.9,1,1, 14.815, 10453.168, 372.734, 52838.768 23/06/17,23:39:51,01,08,1, 11.9,1,1, 14.815, 10453.164, 372.746, 52838.803 23/06/17,23:39:51,02,08,1, 11.9,1,1, 14.815, 10453.164, 372.732, 52838.792 23/06/17,23:39:51,03,08,1, 11.9,1,1, 14.815, 10453.151, 372.733, 52838.801 23/06/17,23:39:51,04,08,1, 11.9,1,1, 14.815, 10453.161, 372.738, 52838.789 23/06/17,23:39:51,05,08,1, 11.9,1,1, 14.815, 10453.144, 372.733, 52838.749 23/06/17,23:39:51,06,08,1, 11.9,1,1, 14.815, 10453.140, 372.736, 52838.828 23/06/17,23:39:51,07,08,1, 11.9,1,1, 14.815, 10453.162, 372.727, 52838.810 23/06/17,23:39:51,08,08,1, 11.9,1,1, 14.815, 10453.128, 372.713, 52838.822 23/06/17,23:39:51,09,08,1, 11.9,1,1, 14.815, 10453.127, 372.732, 52838.797 23/06/17,23:39:51,10,08,1, 11.9,1,1, 14.815, 10453.126, 372.739, 52838.795 23/06/17,23:39:51,11,08,1, 11.9,1,1, 14.815, 10453.112, 372.716, 52838.784 23/06/17,23:39:51,12,08,1, 11.9,1,1, 14.815, 10453.138, 372.743, 52838.826 23/06/17,23:39:51,13,08,1, 11.9,1,1, 14.815, 10453.117, 372.749, 52838.797 23/06/17,23:39:51,14,08,1, 11.9,1,1, 14.815, 10453.121, 372.743, 52838.811 23/06/17,23:39:51,15,08,1, 11.9,1,1, 14.815, 10453.126, 372.727, 52838.792 23/06/17,23:39:51,16,08,1, 11.9,1,1, 14.815, 10453.120, 372.712, 52838.812 23/06/17,23:39:51,17,08,1, 11.9,1,1, 14.815, 10453.119, 372.730, 52838.829 23/06/17,23:39:51,18,08,1, 11.9,1,1, 14.815, 10453.105, 372.738, 52838.843 23/06/17,23:39:51,19,08,1, 11.9,1,1, 14.815, 10453.078, 372.733, 52838.846 23/06/17,23:39:52,00,08,1, 11.9,1,1, 14.815, 10453.076, 372.733, 52838.846 23/06/17,23:39:52,01,08,1, 11.9,1,1, 14.815, 10453.082, 372.737, 52838.824 23/06/17,23:39:52,02,08,1, 11.9,1,1, 14.815, 10453.078, 372.747, 52838.835 23/06/17,23:39:52,03,08,1, 11.9,1,1, 14.815, 10453.104, 372.735, 52838.808 23/06/17,23:39:52,04,08,1, 11.9,1,1, 14.815, 10453.087, 372.715, 52838.834 23/06/17,23:39:52,05,08,1, 11.9,1,1, 14.815, 10453.073, 372.737, 52838.827 23/06/17,23:39:52,06,08,1, 11.9,1,1, 14.815, 10453.105, 372.721, 52838.839 23/06/17,23:39:52,07,08,1, 11.9,1,1, 14.815, 10453.058, 372.745, 52838.806 23/06/17,23:39:52,08,08,1, 11.9,1,1, 14.815, 10453.066, 372.705, 52838.842 23/06/17,23:39:52,09,08,1, 11.9,1,1, 14.815, 10453.075, 372.701, 52838.839 23/06/17,23:39:52,10,08,1, 11.9,1,1, 14.815, 10453.089, 372.704, 52838.872 23/06/17,23:39:52,11,08,1, 11.9,1,1, 14.815, 10453.059, 372.737, 52838.827 23/06/17,23:39:52,12,08,1, 11.9,1,1, 14.815, 10453.050, 372.726, 52838.818 23/06/17,23:39:52,13,08,1, 11.9,1,1, 14.815, 10453.060, 372.729, 52838.849 23/06/17,23:39:52,14,08,1, 11.9,1,1, 14.815, 10453.049, 372.733, 52838.871 23/06/17,23:39:52,15,08,1, 11.9,1,1, 14.815, 10453.078, 372.718, 52838.877 23/06/17,23:39:52,16,08,1, 11.9,1,1, 14.815, 10453.047, 372.747, 52838.866 23/06/17,23:39:52,17,08,1, 11.9,1,1, 14.815, 10453.028, 372.755, 52838.874 23/06/17,23:39:52,18,08,1, 11.9,1,1, 14.815, 10453.029, 372.733, 52838.859 23/06/17,23:39:52,19,08,1, 11.9,1,1, 14.815, 10453.024, 372.743, 52838.926 23/06/17,23:39:53,00,08,1, 11.9,1,1, 14.813, 10453.018, 372.743, 52838.926 23/06/17,23:39:53,01,08,1, 11.9,1,1, 14.813, 10453.032, 372.759, 52838.881 23/06/17,23:39:53,02,08,1, 11.9,1,1, 14.813, 10453.030, 372.715, 52838.854 23/06/17,23:39:53,03,08,1, 11.9,1,1, 14.813, 10453.027, 372.727, 52838.866 23/06/17,23:39:53,04,08,1, 11.9,1,1, 14.813, 10453.027, 372.742, 52838.858 23/06/17,23:39:53,05,08,1, 11.9,1,1, 14.813, 10453.025, 372.737, 52838.849 23/06/17,23:39:53,06,08,1, 11.9,1,1, 14.813, 10453.035, 372.734, 52838.861 23/06/17,23:39:53,07,08,1, 11.9,1,1, 14.813, 10453.029, 372.734, 52838.853 23/06/17,23:39:53,08,08,1, 11.9,1,1, 14.813, 10453.016, 372.736, 52838.854 23/06/17,23:39:53,09,08,1, 11.9,1,1, 14.813, 10453.035, 372.747, 52838.813 23/06/17,23:39:53,10,08,1, 11.9,1,1, 14.813, 10453.042, 372.735, 52838.856 23/06/17,23:39:53,11,08,1, 11.9,1,1, 14.813, 10453.013, 372.719, 52838.889 23/06/17,23:39:53,12,08,1, 11.9,1,1, 14.813, 10452.993, 372.742, 52838.868 23/06/17,23:39:53,13,08,1, 11.9,1,1, 14.813, 10453.005, 372.747, 52838.895 23/06/17,23:39:53,14,08,1, 11.9,1,1, 14.813, 10452.988, 372.754, 52838.854 23/06/17,23:39:53,15,08,1, 11.9,1,1, 14.813, 10453.018, 372.737, 52838.919 23/06/17,23:39:53,16,08,1, 11.9,1,1, 14.813, 10453.000, 372.746, 52838.867 23/06/17,23:39:53,17,08,1, 11.9,1,1, 14.813, 10452.998, 372.742, 52838.884 23/06/17,23:39:53,18,08,1, 11.9,1,1, 14.813, 10452.972, 372.747, 52838.888 23/06/17,23:39:53,19,08,1, 11.9,1,1, 14.813, 10452.998, 372.728, 52838.891 23/06/17,23:39:54,00,08,1, 11.9,1,1, 14.815, 10452.993, 372.728, 52838.891 23/06/17,23:39:54,01,08,1, 11.9,1,1, 14.815, 10452.971, 372.747, 52838.930 23/06/17,23:39:54,02,08,1, 11.9,1,1, 14.815, 10452.996, 372.745, 52838.919 23/06/17,23:39:54,03,08,1, 11.9,1,1, 14.815, 10452.956, 372.708, 52838.919 23/06/17,23:39:54,04,08,1, 11.9,1,1, 14.815, 10452.981, 372.746, 52838.951 23/06/17,23:39:54,05,08,1, 11.9,1,1, 14.815, 10452.973, 372.731, 52838.904 23/06/17,23:39:54,06,08,1, 11.9,1,1, 14.815, 10452.985, 372.746, 52838.969 23/06/17,23:39:54,07,08,1, 11.9,1,1, 14.815, 10452.980, 372.726, 52838.938 23/06/17,23:39:54,08,08,1, 11.9,1,1, 14.815, 10453.011, 372.736, 52838.944 23/06/17,23:39:54,09,08,1, 11.9,1,1, 14.815, 10452.956, 372.749, 52838.947 23/06/17,23:39:54,10,08,1, 11.9,1,1, 14.815, 10452.982, 372.771, 52838.947 23/06/17,23:39:54,11,08,1, 11.9,1,1, 14.815, 10452.977, 372.749, 52838.943 23/06/17,23:39:54,12,08,1, 11.9,1,1, 14.815, 10452.949, 372.755, 52838.981 23/06/17,23:39:54,13,08,1, 11.9,1,1, 14.815, 10452.971, 372.758, 52838.934 23/06/17,23:39:54,14,08,1, 11.9,1,1, 14.815, 10452.950, 372.756, 52838.970 23/06/17,23:39:54,15,08,1, 11.9,1,1, 14.815, 10452.970, 372.740, 52838.963 23/06/17,23:39:54,16,08,1, 11.9,1,1, 14.815, 10452.972, 372.763, 52838.949 23/06/17,23:39:54,17,08,1, 11.9,1,1, 14.815, 10452.957, 372.760, 52838.975 23/06/17,23:39:54,18,08,1, 11.9,1,1, 14.815, 10452.960, 372.771, 52838.934 23/06/17,23:39:54,19,08,1, 11.9,1,1, 14.815, 10452.932, 372.760, 52838.972 23/06/17,23:39:55,00,08,1, 11.8,1,1, 14.809, 10452.926, 372.760, 52838.972 23/06/17,23:39:55,01,08,1, 11.8,1,1, 14.809, 10452.934, 372.754, 52838.946 23/06/17,23:39:55,02,08,1, 11.8,1,1, 14.809, 10452.934, 372.753, 52838.963 23/06/17,23:39:55,03,08,1, 11.8,1,1, 14.809, 10452.934, 372.759, 52838.957 23/06/17,23:39:55,04,08,1, 11.8,1,1, 14.809, 10452.923, 372.760, 52838.953 23/06/17,23:39:55,05,08,1, 11.8,1,1, 14.809, 10452.936, 372.765, 52839.012 23/06/17,23:39:55,06,08,1, 11.8,1,1, 14.809, 10452.945, 372.769, 52838.972 23/06/17,23:39:55,07,08,1, 11.8,1,1, 14.809, 10452.924, 372.784, 52839.046 23/06/17,23:39:55,08,08,1, 11.8,1,1, 14.809, 10452.908, 372.782, 52838.982 23/06/17,23:39:55,09,08,1, 11.8,1,1, 14.809, 10452.908, 372.782, 52838.988 23/06/17,23:39:55,10,08,1, 11.8,1,1, 14.809, 10452.946, 372.778, 52838.998 23/06/17,23:39:55,11,08,1, 11.8,1,1, 14.809, 10452.915, 372.760, 52838.964 23/06/17,23:39:55,12,08,1, 11.8,1,1, 14.809, 10452.887, 372.769, 52839.012 23/06/17,23:39:55,13,08,1, 11.8,1,1, 14.809, 10452.908, 372.782, 52839.007 23/06/17,23:39:55,14,08,1, 11.8,1,1, 14.809, 10452.922, 372.779, 52839.087 23/06/17,23:39:55,15,08,1, 11.8,1,1, 14.809, 10452.901, 372.769, 52839.057 23/06/17,23:39:55,16,08,1, 11.8,1,1, 14.809, 10452.937, 372.776, 52839.026 23/06/17,23:39:55,17,08,1, 11.8,1,1, 14.809, 10452.887, 372.780, 52839.027 23/06/17,23:39:55,18,08,1, 11.8,1,1, 14.809, 10452.914, 372.778, 52839.003 23/06/17,23:39:55,19,08,1, 11.8,1,1, 14.809, 10452.931, 372.779, 52839.019 23/06/17,23:39:56,00,08,1, 11.8,1,1, 14.809, 10452.926, 372.779, 52839.019 23/06/17,23:39:56,01,08,1, 11.8,1,1, 14.809, 10452.923, 372.786, 52839.048 23/06/17,23:39:56,02,08,1, 11.8,1,1, 14.809, 10452.902, 372.802, 52839.004 23/06/17,23:39:56,03,08,1, 11.8,1,1, 14.809, 10452.918, 372.773, 52839.028 23/06/17,23:39:56,04,08,1, 11.8,1,1, 14.809, 10452.902, 372.766, 52838.981 23/06/17,23:39:56,05,08,1, 11.8,1,1, 14.809, 10452.894, 372.785, 52839.019 23/06/17,23:39:56,06,08,1, 11.8,1,1, 14.809, 10452.880, 372.805, 52839.019 23/06/17,23:39:56,07,08,1, 11.8,1,1, 14.809, 10452.887, 372.807, 52839.013 23/06/17,23:39:56,08,08,1, 11.8,1,1, 14.809, 10452.876, 372.805, 52839.052 23/06/17,23:39:56,09,08,1, 11.8,1,1, 14.809, 10452.916, 372.798, 52839.055 23/06/17,23:39:56,10,08,1, 11.8,1,1, 14.809, 10452.917, 372.824, 52839.064 23/06/17,23:39:56,11,08,1, 11.8,1,1, 14.809, 10452.897, 372.804, 52839.121 23/06/17,23:39:56,12,08,1, 11.8,1,1, 14.809, 10452.897, 372.789, 52839.038 23/06/17,23:39:56,13,08,1, 11.8,1,1, 14.809, 10452.903, 372.802, 52839.078 23/06/17,23:39:56,14,08,1, 11.8,1,1, 14.809, 10452.884, 372.809, 52839.074 23/06/17,23:39:56,15,08,1, 11.8,1,1, 14.809, 10452.889, 372.807, 52839.059 23/06/17,23:39:56,16,08,1, 11.8,1,1, 14.809, 10452.879, 372.825, 52839.120 23/06/17,23:39:56,17,08,1, 11.8,1,1, 14.809, 10452.873, 372.820, 52839.094 23/06/17,23:39:56,18,08,1, 11.8,1,1, 14.809, 10452.893, 372.815, 52839.117 23/06/17,23:39:56,19,08,1, 11.8,1,1, 14.809, 10452.862, 372.823, 52839.088 23/06/17,23:39:57,00,09,1, 11.9,1,1, 14.811, 10452.859, 372.823, 52839.088 23/06/17,23:39:57,01,09,1, 11.9,1,1, 14.811, 10452.857, 372.790, 52839.059 23/06/17,23:39:57,02,09,1, 11.9,1,1, 14.811, 10452.869, 372.853, 52839.383 23/06/17,23:39:57,03,09,1, 11.9,1,1, 14.811, 10452.863, 372.881, 52839.407 23/06/17,23:39:57,04,09,1, 11.9,1,1, 14.811, 10452.870, 372.871, 52839.384 23/06/17,23:39:57,05,09,1, 11.9,1,1, 14.811, 10452.870, 372.896, 52839.382 23/06/17,23:39:57,06,09,1, 11.9,1,1, 14.811, 10452.867, 372.888, 52839.441 23/06/17,23:39:57,07,09,1, 11.9,1,1, 14.811, 10452.871, 372.894, 52839.439 23/06/17,23:39:57,08,09,1, 11.9,1,1, 14.811, 10452.871, 372.904, 52839.470 23/06/17,23:39:57,09,09,1, 11.9,1,1, 14.811, 10452.884, 372.900, 52839.468 23/06/17,23:39:57,10,09,1, 11.9,1,1, 14.811, 10452.891, 372.922, 52839.444 23/06/17,23:39:57,11,09,1, 11.9,1,1, 14.811, 10452.871, 372.889, 52839.494 23/06/17,23:39:57,12,09,1, 11.9,1,1, 14.811, 10452.887, 372.909, 52839.446 23/06/17,23:39:57,13,09,1, 11.9,1,1, 14.811, 10452.861, 372.906, 52839.523 23/06/17,23:39:57,14,09,1, 11.9,1,1, 14.811, 10452.886, 372.897, 52839.477 23/06/17,23:39:57,15,09,1, 11.9,1,1, 14.811, 10452.870, 372.900, 52839.468 23/06/17,23:39:57,16,09,1, 11.9,1,1, 14.811, 10452.896, 372.880, 52839.496 23/06/17,23:39:57,17,09,1, 11.9,1,1, 14.811, 10452.862, 372.899, 52839.461 23/06/17,23:39:57,18,09,1, 11.9,1,1, 14.811, 10452.860, 372.880, 52839.503 23/06/17,23:39:57,19,09,1, 11.9,1,1, 14.811, 10452.843, 372.883, 52839.512 23/06/17,23:39:58,00,09,1, 11.9,1,1, 14.808, 10452.843, 372.883, 52839.512 23/06/17,23:39:58,01,09,1, 11.9,1,1, 14.808, 10452.872, 372.896, 52839.511 23/06/17,23:39:58,02,09,1, 11.9,1,1, 14.808, 10452.863, 372.892, 52839.502 23/06/17,23:39:58,03,09,1, 11.9,1,1, 14.808, 10452.858, 372.878, 52839.492 23/06/17,23:39:58,04,09,1, 11.9,1,1, 14.808, 10452.867, 372.882, 52839.525 23/06/17,23:39:58,05,09,1, 11.9,1,1, 14.808, 10452.883, 372.886, 52839.534 23/06/17,23:39:58,06,09,1, 11.9,1,1, 14.808, 10452.868, 372.882, 52839.543 23/06/17,23:39:58,07,09,1, 11.9,1,1, 14.808, 10452.864, 372.876, 52839.517 23/06/17,23:39:58,08,09,1, 11.9,1,1, 14.808, 10452.861, 372.879, 52839.501 23/06/17,23:39:58,09,09,1, 11.9,1,1, 14.808, 10452.869, 372.904, 52839.524 23/06/17,23:39:58,10,09,1, 11.9,1,1, 14.808, 10452.867, 372.884, 52839.519 23/06/17,23:39:58,11,09,1, 11.9,1,1, 14.808, 10452.885, 372.916, 52839.546 23/06/17,23:39:58,12,09,1, 11.9,1,1, 14.808, 10452.884, 372.899, 52839.546 23/06/17,23:39:58,13,09,1, 11.9,1,1, 14.808, 10452.886, 372.920, 52839.536 23/06/17,23:39:58,14,09,1, 11.9,1,1, 14.808, 10452.867, 372.907, 52839.542 23/06/17,23:39:58,15,09,1, 11.9,1,1, 14.808, 10452.849, 372.907, 52839.538 23/06/17,23:39:58,16,09,1, 11.9,1,1, 14.808, 10452.852, 372.916, 52839.606 23/06/17,23:39:58,17,09,1, 11.9,1,1, 14.808, 10452.863, 372.895, 52839.571 23/06/17,23:39:58,18,09,1, 11.9,1,1, 14.808, 10452.856, 372.912, 52839.575 23/06/17,23:39:58,19,09,1, 11.9,1,1, 14.808, 10452.855, 372.928, 52839.565 23/06/17,23:39:59,00,08,1, 11.9,1,1, 14.808, 10452.851, 372.928, 52839.565 23/06/17,23:39:59,01,08,1, 11.9,1,1, 14.808, 10452.862, 372.932, 52839.581 23/06/17,23:39:59,02,08,1, 11.9,1,1, 14.808, 10452.871, 372.923, 52839.568 23/06/17,23:39:59,03,08,1, 11.9,1,1, 14.808, 10452.861, 372.927, 52839.596 23/06/17,23:39:59,04,08,1, 11.9,1,1, 14.808, 10452.851, 372.930, 52839.596 23/06/17,23:39:59,05,08,1, 11.9,1,1, 14.808, 10452.849, 372.948, 52839.525 23/06/17,23:39:59,06,08,1, 11.9,1,1, 14.808, 10452.841, 372.936, 52839.611 23/06/17,23:39:59,07,08,1, 11.9,1,1, 14.808, 10452.870, 372.921, 52839.572 23/06/17,23:39:59,08,08,1, 11.9,1,1, 14.808, 10452.844, 372.937, 52839.589 23/06/17,23:39:59,09,08,1, 11.9,1,1, 14.808, 10452.861, 372.915, 52839.608 23/06/17,23:39:59,10,08,1, 11.9,1,1, 14.808, 10452.840, 372.930, 52839.762 23/06/17,23:39:59,11,08,1, 11.9,1,1, 14.808, 10452.876, 372.922, 52839.574 23/06/17,23:39:59,12,08,1, 11.9,1,1, 14.808, 10452.902, 372.952, 52839.579 23/06/17,23:39:59,13,08,1, 11.9,1,1, 14.808, 10452.860, 372.947, 52839.591 23/06/17,23:39:59,14,08,1, 11.9,1,1, 14.808, 10452.834, 372.934, 52839.646 23/06/17,23:39:59,15,08,1, 11.9,1,1, 14.808, 10452.861, 372.923, 52839.633 23/06/17,23:39:59,16,08,1, 11.9,1,1, 14.808, 10452.850, 372.924, 52839.617 23/06/17,23:39:59,17,08,1, 11.9,1,1, 14.808, 10452.851, 372.935, 52839.621 23/06/17,23:39:59,18,08,1, 11.9,1,1, 14.808, 10452.854, 372.959, 52839.638 23/06/17,23:39:59,19,08,1, 11.9,1,1, 14.808, 10452.856, 372.936, 52839.638 23/06/17,23:40:00,00,08,1, 12.0,1,1, 14.809, 10452.851, 372.936, 52839.638 23/06/17,23:40:00,01,08,1, 12.0,1,1, 14.809, 10452.859, 372.965, 52839.657 23/06/17,23:40:00,02,08,1, 12.0,1,1, 14.809, 10452.846, 372.869, 52839.361 23/06/17,23:40:00,03,08,1, 12.0,1,1, 14.809, 10452.837, 372.871, 52839.375 23/06/17,23:40:00,04,08,1, 12.0,1,1, 14.809, 10452.825, 372.872, 52839.339 23/06/17,23:40:00,05,08,1, 12.0,1,1, 14.809, 10452.825, 372.873, 52839.352 23/06/17,23:40:00,06,08,1, 12.0,1,1, 14.809, 10452.829, 372.898, 52839.359 23/06/17,23:40:00,07,08,1, 12.0,1,1, 14.809, 10452.850, 372.889, 52839.322 23/06/17,23:40:00,08,08,1, 12.0,1,1, 14.809, 10452.866, 372.879, 52839.376 23/06/17,23:40:00,09,08,1, 12.0,1,1, 14.809, 10452.834, 372.911, 52839.329 23/06/17,23:40:00,10,08,1, 12.0,1,1, 14.809, 10452.840, 372.916, 52839.357 23/06/17,23:40:00,11,08,1, 12.0,1,1, 14.809, 10452.826, 372.904, 52839.344 23/06/17,23:40:00,12,08,1, 12.0,1,1, 14.809, 10452.828, 372.919, 52839.365 23/06/17,23:40:00,13,08,1, 12.0,1,1, 14.809, 10452.858, 372.928, 52839.415 23/06/17,23:40:00,14,08,1, 12.0,1,1, 14.809, 10452.833, 372.905, 52839.355 23/06/17,23:40:00,15,08,1, 12.0,1,1, 14.809, 10452.846, 372.911, 52839.373 23/06/17,23:40:00,16,08,1, 12.0,1,1, 14.809, 10452.812, 372.914, 52839.381 23/06/17,23:40:00,17,08,1, 12.0,1,1, 14.809, 10452.829, 372.937, 52839.381 23/06/17,23:40:00,18,08,1, 12.0,1,1, 14.809, 10452.831, 372.942, 52839.404 23/06/17,23:40:00,19,08,1, 12.0,1,1, 14.809, 10452.834, 372.918, 52839.353 23/06/17,23:40:01,00,08,1, 11.9,1,1, 14.812, 10452.834, 372.918, 52839.353 23/06/17,23:40:01,01,08,1, 11.9,1,1, 14.812, 10452.837, 372.945, 52839.392 23/06/17,23:40:01,02,08,1, 11.9,1,1, 14.812, 10452.802, 372.920, 52839.369 23/06/17,23:40:01,03,08,1, 11.9,1,1, 14.812, 10452.809, 372.951, 52839.393 23/06/17,23:40:01,04,08,1, 11.9,1,1, 14.812, 10452.844, 372.920, 52839.423 23/06/17,23:40:01,05,08,1, 11.9,1,1, 14.812, 10452.825, 372.946, 52839.417 23/06/17,23:40:01,06,08,1, 11.9,1,1, 14.812, 10452.796, 372.946, 52839.384 23/06/17,23:40:01,07,08,1, 11.9,1,1, 14.812, 10452.843, 372.918, 52839.430 23/06/17,23:40:01,08,08,1, 11.9,1,1, 14.812, 10452.829, 372.926, 52839.388 23/06/17,23:40:01,09,08,1, 11.9,1,1, 14.812, 10452.847, 372.947, 52839.449 23/06/17,23:40:01,10,08,1, 11.9,1,1, 14.812, 10452.841, 372.946, 52839.425 23/06/17,23:40:01,11,08,1, 11.9,1,1, 14.812, 10452.838, 372.931, 52839.416 23/06/17,23:40:01,12,08,1, 11.9,1,1, 14.812, 10452.829, 372.926, 52839.415 23/06/17,23:40:01,13,08,1, 11.9,1,1, 14.812, 10452.844, 372.931, 52839.426 23/06/17,23:40:01,14,08,1, 11.9,1,1, 14.812, 10452.829, 372.933, 52839.426 23/06/17,23:40:01,15,08,1, 11.9,1,1, 14.812, 10452.836, 372.963, 52839.448 23/06/17,23:40:01,16,08,1, 11.9,1,1, 14.812, 10452.821, 372.954, 52839.400 23/06/17,23:40:01,17,08,1, 11.9,1,1, 14.812, 10452.817, 372.934, 52839.437 23/06/17,23:40:01,18,08,1, 11.9,1,1, 14.812, 10452.837, 372.928, 52839.494 23/06/17,23:40:01,19,08,1, 11.9,1,1, 14.812, 10452.873, 372.926, 52839.476 23/06/17,23:40:02,00,07,1, 12.0,1,1, 14.809, 10452.868, 372.926, 52839.476 23/06/17,23:40:02,01,07,1, 12.0,1,1, 14.809, 10452.823, 372.954, 52839.478 23/06/17,23:40:02,02,07,1, 12.0,1,1, 14.809, 10452.861, 372.973, 52839.468 23/06/17,23:40:02,03,07,1, 12.0,1,1, 14.809, 10452.836, 372.952, 52839.485 23/06/17,23:40:02,04,07,1, 12.0,1,1, 14.809, 10452.860, 372.984, 52839.483 23/06/17,23:40:02,05,07,1, 12.0,1,1, 14.809, 10452.840, 372.985, 52839.502 23/06/17,23:40:02,06,07,1, 12.0,1,1, 14.809, 10452.844, 372.975, 52839.495 23/06/17,23:40:02,07,07,1, 12.0,1,1, 14.809, 10452.848, 372.999, 52839.478 23/06/17,23:40:02,08,07,1, 12.0,1,1, 14.809, 10452.855, 372.996, 52839.478 23/06/17,23:40:02,09,07,1, 12.0,1,1, 14.809, 10452.833, 372.992, 52839.469 23/06/17,23:40:02,10,07,1, 12.0,1,1, 14.809, 10452.828, 372.975, 52839.497 23/06/17,23:40:02,11,07,1, 12.0,1,1, 14.809, 10452.837, 373.002, 52839.495 23/06/17,23:40:02,12,07,1, 12.0,1,1, 14.809, 10452.832, 372.992, 52839.458 23/06/17,23:40:02,13,07,1, 12.0,1,1, 14.809, 10452.857, 372.980, 52839.476 23/06/17,23:40:02,14,07,1, 12.0,1,1, 14.809, 10452.853, 372.999, 52839.498 23/06/17,23:40:02,15,07,1, 12.0,1,1, 14.809, 10452.825, 372.985, 52839.482 23/06/17,23:40:02,16,07,1, 12.0,1,1, 14.809, 10452.836, 372.984, 52839.501 23/06/17,23:40:02,17,07,1, 12.0,1,1, 14.809, 10452.838, 373.015, 52839.498 23/06/17,23:40:02,18,07,1, 12.0,1,1, 14.809, 10452.840, 373.020, 52839.507 23/06/17,23:40:02,19,07,1, 12.0,1,1, 14.809, 10452.862, 373.017, 52839.492 23/06/17,23:40:03,00,08,1, 11.9,1,1, 14.809, 10452.859, 373.017, 52839.492 23/06/17,23:40:03,01,08,1, 11.9,1,1, 14.809, 10452.848, 373.008, 52839.543 23/06/17,23:40:03,02,08,1, 11.9,1,1, 14.809, 10452.858, 373.014, 52839.522 23/06/17,23:40:03,03,08,1, 11.9,1,1, 14.809, 10452.840, 373.006, 52839.512 23/06/17,23:40:03,04,08,1, 11.9,1,1, 14.809, 10452.871, 373.016, 52839.452 23/06/17,23:40:03,05,08,1, 11.9,1,1, 14.809, 10452.852, 373.025, 52839.720 23/06/17,23:40:03,06,08,1, 11.9,1,1, 14.809, 10452.885, 373.005, 52839.319 23/06/17,23:40:03,07,08,1, 11.9,1,1, 14.809, 10452.829, 373.016, 52839.447 23/06/17,23:40:03,08,08,1, 11.9,1,1, 14.809, 10452.814, 373.022, 52839.608 23/06/17,23:40:03,09,08,1, 11.9,1,1, 14.809, 10452.858, 373.030, 52839.552 23/06/17,23:40:03,10,08,1, 11.9,1,1, 14.809, 10452.867, 373.024, 52839.546 23/06/17,23:40:03,11,08,1, 11.9,1,1, 14.809, 10452.855, 373.014, 52839.524 23/06/17,23:40:03,12,08,1, 11.9,1,1, 14.809, 10452.888, 373.037, 52839.517 23/06/17,23:40:03,13,08,1, 11.9,1,1, 14.809, 10452.869, 373.006, 52839.540 23/06/17,23:40:03,14,08,1, 11.9,1,1, 14.809, 10452.891, 373.031, 52839.530 23/06/17,23:40:03,15,08,1, 11.9,1,1, 14.809, 10452.883, 373.052, 52839.558 23/06/17,23:40:03,16,08,1, 11.9,1,1, 14.809, 10452.866, 373.037, 52839.552 23/06/17,23:40:03,17,08,1, 11.9,1,1, 14.809, 10452.864, 373.045, 52839.551 23/06/17,23:40:03,18,08,1, 11.9,1,1, 14.809, 10452.899, 373.051, 52839.564 23/06/17,23:40:03,19,08,1, 11.9,1,1, 14.809, 10452.889, 373.046, 52839.550 23/06/17,23:40:04,00,08,1, 12.0,1,1, 14.808, 10452.884, 373.046, 52839.550 23/06/17,23:40:04,01,08,1, 12.0,1,1, 14.808, 10452.879, 373.041, 52839.563 23/06/17,23:40:04,02,08,1, 12.0,1,1, 14.808, 10452.900, 373.072, 52839.571 23/06/17,23:40:04,03,08,1, 12.0,1,1, 14.808, 10452.873, 373.047, 52839.573 23/06/17,23:40:04,04,08,1, 12.0,1,1, 14.808, 10452.868, 373.074, 52839.551 23/06/17,23:40:04,05,08,1, 12.0,1,1, 14.808, 10452.855, 373.064, 52839.553 23/06/17,23:40:04,06,08,1, 12.0,1,1, 14.808, 10452.874, 373.071, 52839.578 23/06/17,23:40:04,07,08,1, 12.0,1,1, 14.808, 10452.880, 373.068, 52839.584 23/06/17,23:40:04,08,08,1, 12.0,1,1, 14.808, 10452.886, 373.063, 52839.623 23/06/17,23:40:04,09,08,1, 12.0,1,1, 14.808, 10452.886, 373.090, 52839.632 23/06/17,23:40:04,10,08,1, 12.0,1,1, 14.808, 10452.872, 373.078, 52839.616 23/06/17,23:40:04,11,08,1, 12.0,1,1, 14.808, 10452.911, 373.105, 52839.636 23/06/17,23:40:04,12,08,1, 12.0,1,1, 14.808, 10452.860, 373.074, 52839.630 23/06/17,23:40:04,13,08,1, 12.0,1,1, 14.808, 10452.872, 373.095, 52839.617 23/06/17,23:40:04,14,08,1, 12.0,1,1, 14.808, 10452.920, 373.104, 52839.636 23/06/17,23:40:04,15,08,1, 12.0,1,1, 14.808, 10452.865, 373.079, 52839.588 23/06/17,23:40:04,16,08,1, 12.0,1,1, 14.808, 10452.890, 373.086, 52839.625 23/06/17,23:40:04,17,08,1, 12.0,1,1, 14.808, 10452.905, 373.106, 52839.637 23/06/17,23:40:04,18,08,1, 12.0,1,1, 14.808, 10452.910, 373.106, 52839.641 23/06/17,23:40:04,19,08,1, 12.0,1,1, 14.808, 10452.923, 373.116, 52839.608 23/06/17,23:40:05,00,09,1, 11.8,1,1, 14.811, 10452.918, 373.116, 52839.608 23/06/17,23:40:05,01,09,1, 11.8,1,1, 14.811, 10452.919, 373.109, 52839.645 23/06/17,23:40:05,02,09,1, 11.8,1,1, 14.811, 10452.910, 373.109, 52839.635 23/06/17,23:40:05,03,09,1, 11.8,1,1, 14.811, 10452.923, 373.102, 52839.610 23/06/17,23:40:05,04,09,1, 11.8,1,1, 14.811, 10452.925, 373.111, 52839.647 23/06/17,23:40:05,05,09,1, 11.8,1,1, 14.811, 10452.922, 373.119, 52839.640 23/06/17,23:40:05,06,09,1, 11.8,1,1, 14.811, 10452.923, 373.130, 52839.662 23/06/17,23:40:05,07,09,1, 11.8,1,1, 14.811, 10452.929, 373.134, 52839.632 23/06/17,23:40:05,08,09,1, 11.8,1,1, 14.811, 10452.931, 373.133, 52839.698 23/06/17,23:40:05,09,09,1, 11.8,1,1, 14.811, 10452.932, 373.131, 52839.656 23/06/17,23:40:05,10,09,1, 11.8,1,1, 14.811, 10452.899, 373.135, 52839.645 23/06/17,23:40:05,11,09,1, 11.8,1,1, 14.811, 10452.911, 373.142, 52839.670 23/06/17,23:40:05,12,09,1, 11.8,1,1, 14.811, 10452.904, 373.136, 52839.682 23/06/17,23:40:05,13,09,1, 11.8,1,1, 14.811, 10452.906, 373.147, 52839.667 23/06/17,23:40:05,14,09,1, 11.8,1,1, 14.811, 10452.905, 373.118, 52839.658 23/06/17,23:40:05,15,09,1, 11.8,1,1, 14.811, 10452.933, 373.105, 52839.651 23/06/17,23:40:05,16,09,1, 11.8,1,1, 14.811, 10452.926, 373.131, 52839.664 23/06/17,23:40:05,17,09,1, 11.8,1,1, 14.811, 10452.931, 373.134, 52839.695 23/06/17,23:40:05,18,09,1, 11.8,1,1, 14.811, 10452.943, 373.134, 52839.670 23/06/17,23:40:05,19,09,1, 11.8,1,1, 14.811, 10452.950, 373.146, 52839.687 23/06/17,23:40:06,00,10,1, 11.9,1,1, 14.804, 10452.943, 373.146, 52839.687 23/06/17,23:40:06,01,10,1, 11.9,1,1, 14.804, 10452.935, 373.158, 52839.699 23/06/17,23:40:06,02,10,1, 11.9,1,1, 14.804, 10452.958, 373.150, 52839.705 23/06/17,23:40:06,03,10,1, 11.9,1,1, 14.804, 10452.914, 373.141, 52839.729 23/06/17,23:40:06,04,10,1, 11.9,1,1, 14.804, 10452.931, 373.146, 52839.760 23/06/17,23:40:06,05,10,1, 11.9,1,1, 14.804, 10452.937, 373.141, 52839.773 23/06/17,23:40:06,06,10,1, 11.9,1,1, 14.804, 10452.925, 373.157, 52839.719 23/06/17,23:40:06,07,10,1, 11.9,1,1, 14.804, 10452.960, 373.157, 52839.662 23/06/17,23:40:06,08,10,1, 11.9,1,1, 14.804, 10452.926, 373.174, 52839.805 23/06/17,23:40:06,09,10,1, 11.9,1,1, 14.804, 10452.929, 373.170, 52839.738 23/06/17,23:40:06,10,10,1, 11.9,1,1, 14.804, 10452.932, 373.167, 52839.726 23/06/17,23:40:06,11,10,1, 11.9,1,1, 14.804, 10452.958, 373.147, 52839.702 23/06/17,23:40:06,12,10,1, 11.9,1,1, 14.804, 10452.918, 373.153, 52839.721 23/06/17,23:40:06,13,10,1, 11.9,1,1, 14.804, 10452.933, 373.168, 52839.739 23/06/17,23:40:06,14,10,1, 11.9,1,1, 14.804, 10452.938, 373.141, 52839.777 23/06/17,23:40:06,15,10,1, 11.9,1,1, 14.804, 10452.942, 373.163, 52839.738 23/06/17,23:40:06,16,10,1, 11.9,1,1, 14.804, 10452.945, 373.166, 52839.750 23/06/17,23:40:06,17,10,1, 11.9,1,1, 14.804, 10452.927, 373.161, 52839.756 23/06/17,23:40:06,18,10,1, 11.9,1,1, 14.804, 10452.943, 373.159, 52839.752 23/06/17,23:40:06,19,10,1, 11.9,1,1, 14.804, 10452.943, 373.143, 52839.770 23/06/17,23:40:07,00,09,1, 11.9,1,1, 14.807, 10452.935, 373.143, 52839.770 23/06/17,23:40:07,01,09,1, 11.9,1,1, 14.807, 10452.930, 373.165, 52839.757 23/06/17,23:40:07,02,09,1, 11.9,1,1, 14.807, 10452.928, 373.170, 52839.735 23/06/17,23:40:07,03,09,1, 11.9,1,1, 14.807, 10452.932, 373.162, 52839.769 23/06/17,23:40:07,04,09,1, 11.9,1,1, 14.807, 10452.943, 373.160, 52839.762 23/06/17,23:40:07,05,09,1, 11.9,1,1, 14.807, 10452.925, 373.161, 52839.757 23/06/17,23:40:07,06,09,1, 11.9,1,1, 14.807, 10452.942, 373.178, 52839.696 23/06/17,23:40:07,07,09,1, 11.9,1,1, 14.807, 10452.905, 373.172, 52839.770 23/06/17,23:40:07,08,09,1, 11.9,1,1, 14.807, 10452.946, 373.159, 52839.782 23/06/17,23:40:07,09,09,1, 11.9,1,1, 14.807, 10452.937, 373.169, 52839.799 23/06/17,23:40:07,10,09,1, 11.9,1,1, 14.807, 10452.946, 373.181, 52839.744 23/06/17,23:40:07,11,09,1, 11.9,1,1, 14.807, 10452.934, 373.197, 52839.770 23/06/17,23:40:07,12,09,1, 11.9,1,1, 14.807, 10452.929, 373.168, 52839.767 23/06/17,23:40:07,13,09,1, 11.9,1,1, 14.807, 10452.937, 373.182, 52839.800 23/06/17,23:40:07,14,09,1, 11.9,1,1, 14.807, 10452.933, 373.170, 52839.786 23/06/17,23:40:07,15,09,1, 11.9,1,1, 14.807, 10452.929, 373.177, 52839.776 23/06/17,23:40:07,16,09,1, 11.9,1,1, 14.807, 10452.967, 373.192, 52839.816 23/06/17,23:40:07,17,09,1, 11.9,1,1, 14.807, 10452.951, 373.180, 52839.801 23/06/17,23:40:07,18,09,1, 11.9,1,1, 14.807, 10452.931, 373.177, 52839.797 23/06/17,23:40:07,19,09,1, 11.9,1,1, 14.807, 10452.962, 373.177, 52839.782 23/06/17,23:40:08,00,08,1, 12.0,1,1, 14.804, 10452.960, 373.177, 52839.782 23/06/17,23:40:08,01,08,1, 12.0,1,1, 14.804, 10452.948, 373.197, 52839.813 23/06/17,23:40:08,02,08,1, 12.0,1,1, 14.804, 10452.926, 373.162, 52839.787 23/06/17,23:40:08,03,08,1, 12.0,1,1, 14.804, 10452.927, 373.191, 52839.845 23/06/17,23:40:08,04,08,1, 12.0,1,1, 14.804, 10452.932, 373.177, 52839.809 23/06/17,23:40:08,05,08,1, 12.0,1,1, 14.804, 10452.939, 373.192, 52839.837 23/06/17,23:40:08,06,08,1, 12.0,1,1, 14.804, 10452.935, 373.185, 52839.810 23/06/17,23:40:08,07,08,1, 12.0,1,1, 14.804, 10452.949, 373.175, 52839.834 23/06/17,23:40:08,08,08,1, 12.0,1,1, 14.804, 10452.917, 373.196, 52839.845 23/06/17,23:40:08,09,08,1, 12.0,1,1, 14.804, 10452.930, 373.188, 52839.844 23/06/17,23:40:08,10,08,1, 12.0,1,1, 14.804, 10452.957, 373.160, 52839.849 23/06/17,23:40:08,11,08,1, 12.0,1,1, 14.804, 10452.936, 373.189, 52839.861 23/06/17,23:40:08,12,08,1, 12.0,1,1, 14.804, 10452.937, 373.202, 52839.850 23/06/17,23:40:08,13,08,1, 12.0,1,1, 14.804, 10452.978, 373.197, 52839.836 23/06/17,23:40:08,14,08,1, 12.0,1,1, 14.804, 10452.984, 373.207, 52839.849 23/06/17,23:40:08,15,08,1, 12.0,1,1, 14.804, 10452.933, 373.204, 52839.747 23/06/17,23:40:08,16,08,1, 12.0,1,1, 14.804, 10452.973, 373.198, 52839.761 23/06/17,23:40:08,17,08,1, 12.0,1,1, 14.804, 10452.921, 373.195, 52839.717 23/06/17,23:40:08,18,08,1, 12.0,1,1, 14.804, 10452.944, 373.180, 52839.772 23/06/17,23:40:08,19,08,1, 12.0,1,1, 14.804, 10452.950, 373.202, 52839.805 23/06/17,23:40:09,00,08,1, 11.9,1,1, 14.803, 10452.943, 373.202, 52839.805 23/06/17,23:40:09,01,08,1, 11.9,1,1, 14.803, 10452.949, 373.187, 52839.834 23/06/17,23:40:09,02,08,1, 11.9,1,1, 14.803, 10452.968, 373.213, 52839.856 23/06/17,23:40:09,03,08,1, 11.9,1,1, 14.803, 10452.954, 373.217, 52839.866 23/06/17,23:40:09,04,08,1, 11.9,1,1, 14.803, 10452.931, 373.210, 52839.823 23/06/17,23:40:09,05,08,1, 11.9,1,1, 14.803, 10452.955, 373.194, 52839.860 23/06/17,23:40:09,06,08,1, 11.9,1,1, 14.803, 10452.957, 373.213, 52839.857 23/06/17,23:40:09,07,08,1, 11.9,1,1, 14.803, 10452.944, 373.221, 52839.854 23/06/17,23:40:09,08,08,1, 11.9,1,1, 14.803, 10452.944, 373.206, 52839.844 23/06/17,23:40:09,09,08,1, 11.9,1,1, 14.803, 10452.950, 373.218, 52839.843 23/06/17,23:40:09,10,08,1, 11.9,1,1, 14.803, 10452.950, 373.209, 52839.855 23/06/17,23:40:09,11,08,1, 11.9,1,1, 14.803, 10452.967, 373.214, 52839.828 23/06/17,23:40:09,12,08,1, 11.9,1,1, 14.803, 10452.930, 373.225, 52839.869 23/06/17,23:40:09,13,08,1, 11.9,1,1, 14.803, 10452.956, 373.202, 52839.895 23/06/17,23:40:09,14,08,1, 11.9,1,1, 14.803, 10452.968, 373.194, 52839.847 23/06/17,23:40:09,15,08,1, 11.9,1,1, 14.803, 10452.978, 373.226, 52839.879 23/06/17,23:40:09,16,08,1, 11.9,1,1, 14.803, 10452.968, 373.212, 52839.893 23/06/17,23:40:09,17,08,1, 11.9,1,1, 14.803, 10452.943, 373.222, 52839.891 23/06/17,23:40:09,18,08,1, 11.9,1,1, 14.803, 10452.959, 373.208, 52839.901 23/06/17,23:40:09,19,08,1, 11.9,1,1, 14.803, 10452.955, 373.208, 52839.876 23/06/17,23:40:10,00,08,1, 11.8,1,1, 14.805, 10452.951, 373.208, 52839.876 23/06/17,23:40:10,01,08,1, 11.8,1,1, 14.805, 10452.964, 373.201, 52839.888 23/06/17,23:40:10,02,08,1, 11.8,1,1, 14.805, 10452.948, 373.219, 52839.875 23/06/17,23:40:10,03,08,1, 11.8,1,1, 14.805, 10452.976, 373.233, 52839.922 23/06/17,23:40:10,04,08,1, 11.8,1,1, 14.805, 10452.963, 373.219, 52839.930 23/06/17,23:40:10,05,08,1, 11.8,1,1, 14.805, 10452.978, 373.223, 52839.929 23/06/17,23:40:10,06,08,1, 11.8,1,1, 14.805, 10452.981, 373.211, 52839.919 23/06/17,23:40:10,07,08,1, 11.8,1,1, 14.805, 10452.984, 373.228, 52839.949 23/06/17,23:40:10,08,08,1, 11.8,1,1, 14.805, 10452.997, 373.237, 52839.957 23/06/17,23:40:10,09,08,1, 11.8,1,1, 14.805, 10452.979, 373.214, 52839.961 23/06/17,23:40:10,10,08,1, 11.8,1,1, 14.805, 10452.996, 373.220, 52839.930 23/06/17,23:40:10,11,08,1, 11.8,1,1, 14.805, 10453.001, 373.219, 52839.936 23/06/17,23:40:10,12,08,1, 11.8,1,1, 14.805, 10452.987, 373.217, 52839.934 23/06/17,23:40:10,13,08,1, 11.8,1,1, 14.805, 10452.977, 373.212, 52839.923 23/06/17,23:40:10,14,08,1, 11.8,1,1, 14.805, 10452.971, 373.214, 52839.950 23/06/17,23:40:10,15,08,1, 11.8,1,1, 14.805, 10452.959, 373.222, 52839.944 23/06/17,23:40:10,16,08,1, 11.8,1,1, 14.805, 10452.979, 373.225, 52839.937 23/06/17,23:40:10,17,08,1, 11.8,1,1, 14.805, 10452.988, 373.220, 52839.950 23/06/17,23:40:10,18,08,1, 11.8,1,1, 14.805, 10452.979, 373.240, 52839.951 23/06/17,23:40:10,19,08,1, 11.8,1,1, 14.805, 10452.979, 373.248, 52839.966 23/06/17,23:40:11,00,09,1, 11.9,1,1, 14.805, 10452.976, 373.248, 52839.966 23/06/17,23:40:11,01,09,1, 11.9,1,1, 14.805, 10452.993, 373.256, 52839.950 23/06/17,23:40:11,02,09,1, 11.9,1,1, 14.805, 10452.989, 373.262, 52839.989 23/06/17,23:40:11,03,09,1, 11.9,1,1, 14.805, 10452.996, 373.250, 52839.944 23/06/17,23:40:11,04,09,1, 11.9,1,1, 14.805, 10452.988, 373.278, 52839.991 23/06/17,23:40:11,05,09,1, 11.9,1,1, 14.805, 10452.985, 373.275, 52839.964 23/06/17,23:40:11,06,09,1, 11.9,1,1, 14.805, 10452.973, 373.246, 52839.962 23/06/17,23:40:11,07,09,1, 11.9,1,1, 14.805, 10452.986, 373.243, 52839.948 23/06/17,23:40:11,08,09,1, 11.9,1,1, 14.805, 10452.958, 373.293, 52839.944 23/06/17,23:40:11,09,09,1, 11.9,1,1, 14.805, 10452.955, 373.265, 52839.944 23/06/17,23:40:11,10,09,1, 11.9,1,1, 14.805, 10452.981, 373.247, 52839.943 23/06/17,23:40:11,11,09,1, 11.9,1,1, 14.805, 10452.975, 373.279, 52839.930 23/06/17,23:40:11,12,09,1, 11.9,1,1, 14.805, 10452.972, 373.269, 52839.950 23/06/17,23:40:11,13,09,1, 11.9,1,1, 14.805, 10452.971, 373.265, 52839.973 23/06/17,23:40:11,14,09,1, 11.9,1,1, 14.805, 10452.982, 373.273, 52839.959 23/06/17,23:40:11,15,09,1, 11.9,1,1, 14.805, 10452.982, 373.274, 52839.984 23/06/17,23:40:11,16,09,1, 11.9,1,1, 14.805, 10452.991, 373.280, 52839.992 23/06/17,23:40:11,17,09,1, 11.9,1,1, 14.805, 10453.007, 373.259, 52839.975 23/06/17,23:40:11,18,09,1, 11.9,1,1, 14.805, 10452.975, 373.283, 52840.013 23/06/17,23:40:11,19,09,1, 11.9,1,1, 14.805, 10452.986, 373.261, 52840.041 23/06/17,23:40:12,00,09,1, 11.9,1,1, 14.804, 10452.985, 373.261, 52840.041 23/06/17,23:40:12,01,09,1, 11.9,1,1, 14.804, 10452.973, 373.269, 52839.988 23/06/17,23:40:12,02,09,1, 11.9,1,1, 14.804, 10452.972, 373.271, 52839.991 23/06/17,23:40:12,03,09,1, 11.9,1,1, 14.804, 10452.966, 373.283, 52840.006 23/06/17,23:40:12,04,09,1, 11.9,1,1, 14.804, 10452.991, 373.295, 52840.024 23/06/17,23:40:12,05,09,1, 11.9,1,1, 14.804, 10452.979, 373.299, 52839.994 23/06/17,23:40:12,06,09,1, 11.9,1,1, 14.804, 10452.969, 373.283, 52840.032 23/06/17,23:40:12,07,09,1, 11.9,1,1, 14.804, 10452.972, 373.296, 52840.005 23/06/17,23:40:12,08,09,1, 11.9,1,1, 14.804, 10452.975, 373.293, 52840.009 23/06/17,23:40:12,09,09,1, 11.9,1,1, 14.804, 10452.989, 373.302, 52840.055 23/06/17,23:40:12,10,09,1, 11.9,1,1, 14.804, 10452.974, 373.299, 52840.009 23/06/17,23:40:12,11,09,1, 11.9,1,1, 14.804, 10452.969, 373.312, 52840.008 23/06/17,23:40:12,12,09,1, 11.9,1,1, 14.804, 10452.974, 373.324, 52840.046 23/06/17,23:40:12,13,09,1, 11.9,1,1, 14.804, 10452.993, 373.304, 52840.057 23/06/17,23:40:12,14,09,1, 11.9,1,1, 14.804, 10452.986, 373.343, 52840.255 23/06/17,23:40:12,15,09,1, 11.9,1,1, 14.804, 10452.998, 373.297, 52839.990 23/06/17,23:40:12,16,09,1, 11.9,1,1, 14.804, 10452.990, 373.280, 52840.027 23/06/17,23:40:12,17,09,1, 11.9,1,1, 14.804, 10453.017, 373.303, 52839.987 23/06/17,23:40:12,18,09,1, 11.9,1,1, 14.804, 10452.982, 373.299, 52840.022 23/06/17,23:40:12,19,09,1, 11.9,1,1, 14.804, 10452.984, 373.334, 52840.052 23/06/17,23:40:13,00,09,1, 11.9,1,1, 14.812, 10452.976, 373.334, 52840.052 23/06/17,23:40:13,01,09,1, 11.9,1,1, 14.812, 10452.983, 373.332, 52840.087 23/06/17,23:40:13,02,09,1, 11.9,1,1, 14.812, 10452.995, 373.339, 52840.089 23/06/17,23:40:13,03,09,1, 11.9,1,1, 14.812, 10452.992, 373.336, 52840.034 23/06/17,23:40:13,04,09,1, 11.9,1,1, 14.812, 10453.001, 373.309, 52840.050 23/06/17,23:40:13,05,09,1, 11.9,1,1, 14.812, 10452.996, 373.359, 52840.073 23/06/17,23:40:13,06,09,1, 11.9,1,1, 14.812, 10452.988, 373.323, 52840.061 23/06/17,23:40:13,07,09,1, 11.9,1,1, 14.812, 10453.007, 373.346, 52840.068 23/06/17,23:40:13,08,09,1, 11.9,1,1, 14.812, 10453.010, 373.344, 52840.072 23/06/17,23:40:13,09,09,1, 11.9,1,1, 14.812, 10453.006, 373.338, 52840.060 23/06/17,23:40:13,10,09,1, 11.9,1,1, 14.812, 10453.009, 373.353, 52840.064 23/06/17,23:40:13,11,09,1, 11.9,1,1, 14.812, 10453.007, 373.371, 52840.094 23/06/17,23:40:13,12,09,1, 11.9,1,1, 14.812, 10453.017, 373.344, 52840.109 23/06/17,23:40:13,13,09,1, 11.9,1,1, 14.812, 10452.998, 373.356, 52840.097 23/06/17,23:40:13,14,09,1, 11.9,1,1, 14.812, 10453.016, 373.337, 52840.122 23/06/17,23:40:13,15,09,1, 11.9,1,1, 14.812, 10453.015, 373.360, 52840.098 23/06/17,23:40:13,16,09,1, 11.9,1,1, 14.812, 10452.995, 373.369, 52840.061 23/06/17,23:40:13,17,09,1, 11.9,1,1, 14.812, 10453.007, 373.373, 52840.103 23/06/17,23:40:13,18,09,1, 11.9,1,1, 14.812, 10453.007, 373.364, 52840.094 23/06/17,23:40:13,19,09,1, 11.9,1,1, 14.812, 10453.033, 373.370, 52840.108 23/06/17,23:40:14,00,09,1, 11.9,1,1, 14.805, 10453.026, 373.370, 52840.108 23/06/17,23:40:14,01,09,1, 11.9,1,1, 14.805, 10453.024, 373.354, 52840.151 23/06/17,23:40:14,02,09,1, 11.9,1,1, 14.805, 10453.050, 373.361, 52840.181 23/06/17,23:40:14,03,09,1, 11.9,1,1, 14.805, 10453.027, 373.355, 52840.142 23/06/17,23:40:14,04,09,1, 11.9,1,1, 14.805, 10453.039, 373.357, 52840.182 23/06/17,23:40:14,05,09,1, 11.9,1,1, 14.805, 10453.031, 373.363, 52840.127 23/06/17,23:40:14,06,09,1, 11.9,1,1, 14.805, 10453.034, 373.403, 52840.133 23/06/17,23:40:14,07,09,1, 11.9,1,1, 14.805, 10453.032, 373.384, 52840.120 23/06/17,23:40:14,08,09,1, 11.9,1,1, 14.805, 10453.025, 373.375, 52840.116 23/06/17,23:40:14,09,09,1, 11.9,1,1, 14.805, 10453.014, 373.374, 52840.136 23/06/17,23:40:14,10,09,1, 11.9,1,1, 14.805, 10453.031, 373.390, 52840.111 23/06/17,23:40:14,11,09,1, 11.9,1,1, 14.805, 10453.057, 373.381, 52840.122 23/06/17,23:40:14,12,09,1, 11.9,1,1, 14.805, 10453.035, 373.397, 52840.142 23/06/17,23:40:14,13,09,1, 11.9,1,1, 14.805, 10453.028, 373.394, 52840.150 23/06/17,23:40:14,14,09,1, 11.9,1,1, 14.805, 10453.034, 373.392, 52840.164 23/06/17,23:40:14,15,09,1, 11.9,1,1, 14.805, 10453.033, 373.396, 52840.125 23/06/17,23:40:14,16,09,1, 11.9,1,1, 14.805, 10453.031, 373.411, 52840.137 23/06/17,23:40:14,17,09,1, 11.9,1,1, 14.805, 10453.031, 373.401, 52840.184 23/06/17,23:40:14,18,09,1, 11.9,1,1, 14.805, 10453.031, 373.404, 52840.203 23/06/17,23:40:14,19,09,1, 11.9,1,1, 14.805, 10453.054, 373.418, 52840.169 23/06/17,23:40:15,00,09,1, 11.9,1,1, 14.805, 10453.051, 373.418, 52840.169 23/06/17,23:40:15,01,09,1, 11.9,1,1, 14.805, 10453.043, 373.413, 52840.175 23/06/17,23:40:15,02,09,1, 11.9,1,1, 14.805, 10453.042, 373.404, 52840.184 23/06/17,23:40:15,03,09,1, 11.9,1,1, 14.805, 10453.049, 373.414, 52840.177 23/06/17,23:40:15,04,09,1, 11.9,1,1, 14.805, 10453.042, 373.425, 52840.160 23/06/17,23:40:15,05,09,1, 11.9,1,1, 14.805, 10453.056, 373.431, 52840.206 23/06/17,23:40:15,06,09,1, 11.9,1,1, 14.805, 10453.039, 373.425, 52840.179 23/06/17,23:40:15,07,09,1, 11.9,1,1, 14.805, 10453.034, 373.440, 52840.219 23/06/17,23:40:15,08,09,1, 11.9,1,1, 14.805, 10453.051, 373.447, 52840.252 23/06/17,23:40:15,09,09,1, 11.9,1,1, 14.805, 10453.055, 373.440, 52840.232 23/06/17,23:40:15,10,09,1, 11.9,1,1, 14.805, 10453.024, 373.459, 52840.241 23/06/17,23:40:15,11,09,1, 11.9,1,1, 14.805, 10453.046, 373.472, 52840.214 23/06/17,23:40:15,12,09,1, 11.9,1,1, 14.805, 10453.041, 373.460, 52840.214 23/06/17,23:40:15,13,09,1, 11.9,1,1, 14.805, 10453.036, 373.461, 52840.223 23/06/17,23:40:15,14,09,1, 11.9,1,1, 14.805, 10453.050, 373.478, 52840.234 23/06/17,23:40:15,15,09,1, 11.9,1,1, 14.805, 10453.051, 373.479, 52840.232 23/06/17,23:40:15,16,09,1, 11.9,1,1, 14.805, 10453.056, 373.483, 52840.232 23/06/17,23:40:15,17,09,1, 11.9,1,1, 14.805, 10453.045, 373.480, 52840.197 23/06/17,23:40:15,18,09,1, 11.9,1,1, 14.805, 10453.062, 373.487, 52840.223 23/06/17,23:40:15,19,09,1, 11.9,1,1, 14.805, 10453.031, 373.476, 52840.220 23/06/17,23:40:16,00,09,1, 11.9,1,1, 14.806, 10453.026, 373.476, 52840.220 23/06/17,23:40:16,01,09,1, 11.9,1,1, 14.806, 10453.050, 373.502, 52840.244 23/06/17,23:40:16,02,09,1, 11.9,1,1, 14.806, 10453.040, 373.485, 52840.206 23/06/17,23:40:16,03,09,1, 11.9,1,1, 14.806, 10453.050, 373.516, 52840.221 23/06/17,23:40:16,04,09,1, 11.9,1,1, 14.806, 10453.056, 373.517, 52840.229 23/06/17,23:40:16,05,09,1, 11.9,1,1, 14.806, 10453.060, 373.517, 52840.251 23/06/17,23:40:16,06,09,1, 11.9,1,1, 14.806, 10453.068, 373.517, 52840.252 23/06/17,23:40:16,07,09,1, 11.9,1,1, 14.806, 10453.060, 373.511, 52840.256 23/06/17,23:40:16,08,09,1, 11.9,1,1, 14.806, 10453.082, 373.513, 52840.224 23/06/17,23:40:16,09,09,1, 11.9,1,1, 14.806, 10453.086, 373.498, 52840.253 23/06/17,23:40:16,10,09,1, 11.9,1,1, 14.806, 10453.068, 373.511, 52840.240 23/06/17,23:40:16,11,09,1, 11.9,1,1, 14.806, 10453.051, 373.518, 52840.278 23/06/17,23:40:16,12,09,1, 11.9,1,1, 14.806, 10453.061, 373.526, 52840.260 23/06/17,23:40:16,13,09,1, 11.9,1,1, 14.806, 10453.046, 373.548, 52840.276 23/06/17,23:40:16,14,09,1, 11.9,1,1, 14.806, 10453.051, 373.543, 52840.282 23/06/17,23:40:16,15,09,1, 11.9,1,1, 14.806, 10453.051, 373.567, 52840.319 23/06/17,23:40:16,16,09,1, 11.9,1,1, 14.806, 10453.078, 373.541, 52840.281 23/06/17,23:40:16,17,09,1, 11.9,1,1, 14.806, 10453.062, 373.538, 52840.273 23/06/17,23:40:16,18,09,1, 11.9,1,1, 14.806, 10453.086, 373.556, 52840.292 23/06/17,23:40:16,19,09,1, 11.9,1,1, 14.806, 10453.081, 373.545, 52840.298 23/06/17,23:40:17,00,09,1, 11.9,1,1, 14.805, 10453.076, 373.545, 52840.298 23/06/17,23:40:17,01,09,1, 11.9,1,1, 14.805, 10453.087, 373.561, 52840.321 23/06/17,23:40:17,02,09,1, 11.9,1,1, 14.805, 10453.089, 373.555, 52840.291 23/06/17,23:40:17,03,09,1, 11.9,1,1, 14.805, 10453.061, 373.546, 52840.280 23/06/17,23:40:17,04,09,1, 11.9,1,1, 14.805, 10453.076, 373.561, 52840.293 23/06/17,23:40:17,05,09,1, 11.9,1,1, 14.805, 10453.080, 373.555, 52840.305 23/06/17,23:40:17,06,09,1, 11.9,1,1, 14.805, 10453.083, 373.569, 52840.330 23/06/17,23:40:17,07,09,1, 11.9,1,1, 14.805, 10453.083, 373.580, 52840.346 23/06/17,23:40:17,08,09,1, 11.9,1,1, 14.805, 10453.117, 373.569, 52840.297 23/06/17,23:40:17,09,09,1, 11.9,1,1, 14.805, 10453.113, 373.578, 52840.342 23/06/17,23:40:17,10,09,1, 11.9,1,1, 14.805, 10453.083, 373.577, 52840.324 23/06/17,23:40:17,11,09,1, 11.9,1,1, 14.805, 10453.103, 373.603, 52840.310 23/06/17,23:40:17,12,09,1, 11.9,1,1, 14.805, 10453.079, 373.606, 52840.315 23/06/17,23:40:17,13,09,1, 11.9,1,1, 14.805, 10453.096, 373.598, 52840.336 23/06/17,23:40:17,14,09,1, 11.9,1,1, 14.805, 10453.101, 373.592, 52840.335 23/06/17,23:40:17,15,09,1, 11.9,1,1, 14.805, 10453.085, 373.577, 52840.313 23/06/17,23:40:17,16,09,1, 11.9,1,1, 14.805, 10453.080, 373.588, 52840.343 23/06/17,23:40:17,17,09,1, 11.9,1,1, 14.805, 10453.095, 373.610, 52840.330 23/06/17,23:40:17,18,09,1, 11.9,1,1, 14.805, 10453.081, 373.578, 52840.342 23/06/17,23:40:17,19,09,1, 11.9,1,1, 14.805, 10453.109, 373.596, 52840.327 23/06/17,23:40:18,00,09,1, 11.9,1,1, 14.806, 10453.101, 373.596, 52840.327 23/06/17,23:40:18,01,09,1, 11.9,1,1, 14.806, 10453.096, 373.613, 52840.317 23/06/17,23:40:18,02,09,1, 11.9,1,1, 14.806, 10453.112, 373.602, 52840.362 23/06/17,23:40:18,03,09,1, 11.9,1,1, 14.806, 10453.095, 373.595, 52840.374 23/06/17,23:40:18,04,09,1, 11.9,1,1, 14.806, 10453.080, 373.614, 52840.393 23/06/17,23:40:18,05,09,1, 11.9,1,1, 14.806, 10453.132, 373.639, 52840.377 23/06/17,23:40:18,06,09,1, 11.9,1,1, 14.806, 10453.112, 373.633, 52840.385 23/06/17,23:40:18,07,09,1, 11.9,1,1, 14.806, 10453.142, 373.635, 52840.382 23/06/17,23:40:18,08,09,1, 11.9,1,1, 14.806, 10453.125, 373.627, 52840.385 23/06/17,23:40:18,09,09,1, 11.9,1,1, 14.806, 10453.123, 373.641, 52840.365 23/06/17,23:40:18,10,09,1, 11.9,1,1, 14.806, 10453.134, 373.622, 52840.386 23/06/17,23:40:18,11,09,1, 11.9,1,1, 14.806, 10453.142, 373.645, 52840.390 23/06/17,23:40:18,12,09,1, 11.9,1,1, 14.806, 10453.137, 373.639, 52840.392 23/06/17,23:40:18,13,09,1, 11.9,1,1, 14.806, 10453.136, 373.644, 52840.388 23/06/17,23:40:18,14,09,1, 11.9,1,1, 14.806, 10453.118, 373.649, 52840.431 23/06/17,23:40:18,15,09,1, 11.9,1,1, 14.806, 10453.089, 373.662, 52840.402 23/06/17,23:40:18,16,09,1, 11.9,1,1, 14.806, 10453.118, 373.660, 52840.420 23/06/17,23:40:18,17,09,1, 11.9,1,1, 14.806, 10453.126, 373.656, 52840.409 23/06/17,23:40:18,18,09,1, 11.9,1,1, 14.806, 10453.118, 373.649, 52840.398 23/06/17,23:40:18,19,09,1, 11.9,1,1, 14.806, 10453.115, 373.658, 52840.375 23/06/17,23:40:19,00,08,1, 11.9,1,1, 14.804, 10453.110, 373.658, 52840.375 23/06/17,23:40:19,01,08,1, 11.9,1,1, 14.804, 10453.131, 373.659, 52840.382 23/06/17,23:40:19,02,08,1, 11.9,1,1, 14.804, 10453.129, 373.660, 52840.419 23/06/17,23:40:19,03,08,1, 11.9,1,1, 14.804, 10453.130, 373.662, 52840.432 23/06/17,23:40:19,04,08,1, 11.9,1,1, 14.804, 10453.128, 373.649, 52840.406 23/06/17,23:40:19,05,08,1, 11.9,1,1, 14.804, 10453.143, 373.665, 52840.423 23/06/17,23:40:19,06,08,1, 11.9,1,1, 14.804, 10453.148, 373.668, 52840.427 23/06/17,23:40:19,07,08,1, 11.9,1,1, 14.804, 10453.148, 373.651, 52840.420 23/06/17,23:40:19,08,08,1, 11.9,1,1, 14.804, 10453.141, 373.656, 52840.432 23/06/17,23:40:19,09,08,1, 11.9,1,1, 14.804, 10453.144, 373.656, 52840.434 23/06/17,23:40:19,10,08,1, 11.9,1,1, 14.804, 10453.132, 373.657, 52840.432 23/06/17,23:40:19,11,08,1, 11.9,1,1, 14.804, 10453.145, 373.660, 52840.427 23/06/17,23:40:19,12,08,1, 11.9,1,1, 14.804, 10453.134, 373.680, 52840.431 23/06/17,23:40:19,13,08,1, 11.9,1,1, 14.804, 10453.138, 373.674, 52840.433 23/06/17,23:40:19,14,08,1, 11.9,1,1, 14.804, 10453.152, 373.709, 52840.438 23/06/17,23:40:19,15,08,1, 11.9,1,1, 14.804, 10453.137, 373.677, 52840.407 23/06/17,23:40:19,16,08,1, 11.9,1,1, 14.804, 10453.155, 373.703, 52840.446 23/06/17,23:40:19,17,08,1, 11.9,1,1, 14.804, 10453.149, 373.687, 52840.413 23/06/17,23:40:19,18,08,1, 11.9,1,1, 14.804, 10453.164, 373.698, 52840.400 23/06/17,23:40:19,19,08,1, 11.9,1,1, 14.804, 10453.155, 373.680, 52840.423 23/06/17,23:40:20,00,08,1, 11.9,1,1, 14.806, 10453.151, 373.680, 52840.423 23/06/17,23:40:20,01,08,1, 11.9,1,1, 14.806, 10453.155, 373.708, 52840.416 23/06/17,23:40:20,02,08,1, 11.9,1,1, 14.806, 10453.154, 373.735, 52840.442 23/06/17,23:40:20,03,08,1, 11.9,1,1, 14.806, 10453.166, 373.711, 52840.427 23/06/17,23:40:20,04,08,1, 11.9,1,1, 14.806, 10453.162, 373.697, 52840.432 23/06/17,23:40:20,05,08,1, 11.9,1,1, 14.806, 10453.148, 373.718, 52840.421 23/06/17,23:40:20,06,08,1, 11.9,1,1, 14.806, 10453.168, 373.703, 52840.445 23/06/17,23:40:20,07,08,1, 11.9,1,1, 14.806, 10453.171, 373.704, 52840.433 23/06/17,23:40:20,08,08,1, 11.9,1,1, 14.806, 10453.175, 373.738, 52840.470 23/06/17,23:40:20,09,08,1, 11.9,1,1, 14.806, 10453.159, 373.724, 52840.426 23/06/17,23:40:20,10,08,1, 11.9,1,1, 14.806, 10453.180, 373.742, 52840.459 23/06/17,23:40:20,11,08,1, 11.9,1,1, 14.806, 10453.187, 373.741, 52840.461 23/06/17,23:40:20,12,08,1, 11.9,1,1, 14.806, 10453.176, 373.732, 52840.480 23/06/17,23:40:20,13,08,1, 11.9,1,1, 14.806, 10453.167, 373.734, 52840.463 23/06/17,23:40:20,14,08,1, 11.9,1,1, 14.806, 10453.170, 373.739, 52840.454 23/06/17,23:40:20,15,08,1, 11.9,1,1, 14.806, 10453.179, 373.716, 52840.453 23/06/17,23:40:20,16,08,1, 11.9,1,1, 14.806, 10453.189, 373.734, 52840.452 23/06/17,23:40:20,17,08,1, 11.9,1,1, 14.806, 10453.191, 373.710, 52840.436 23/06/17,23:40:20,18,08,1, 11.9,1,1, 14.806, 10453.180, 373.741, 52840.457 23/06/17,23:40:20,19,08,1, 11.9,1,1, 14.806, 10453.194, 373.740, 52840.473 23/06/17,23:40:21,00,08,1, 11.9,1,1, 14.801, 10453.193, 373.740, 52840.473 23/06/17,23:40:21,01,08,1, 11.9,1,1, 14.801, 10453.196, 373.724, 52840.439 23/06/17,23:40:21,02,08,1, 11.9,1,1, 14.801, 10453.194, 373.733, 52840.445 23/06/17,23:40:21,03,08,1, 11.9,1,1, 14.801, 10453.193, 373.769, 52840.478 23/06/17,23:40:21,04,08,1, 11.9,1,1, 14.801, 10453.208, 373.761, 52840.468 23/06/17,23:40:21,05,08,1, 11.9,1,1, 14.801, 10453.190, 373.766, 52840.455 23/06/17,23:40:21,06,08,1, 11.9,1,1, 14.801, 10453.199, 373.752, 52840.450 23/06/17,23:40:21,07,08,1, 11.9,1,1, 14.801, 10453.194, 373.774, 52840.516 23/06/17,23:40:21,08,08,1, 11.9,1,1, 14.801, 10453.207, 373.790, 52840.501 23/06/17,23:40:21,09,08,1, 11.9,1,1, 14.801, 10453.203, 373.763, 52840.473 23/06/17,23:40:21,10,08,1, 11.9,1,1, 14.801, 10453.211, 373.764, 52840.433 23/06/17,23:40:21,11,08,1, 11.9,1,1, 14.801, 10453.196, 373.796, 52840.475 23/06/17,23:40:21,12,08,1, 11.9,1,1, 14.801, 10453.211, 373.775, 52840.498 23/06/17,23:40:21,13,08,1, 11.9,1,1, 14.801, 10453.190, 373.772, 52840.488 23/06/17,23:40:21,14,08,1, 11.9,1,1, 14.801, 10453.190, 373.803, 52840.476 23/06/17,23:40:21,15,08,1, 11.9,1,1, 14.801, 10453.197, 373.799, 52840.507 23/06/17,23:40:21,16,08,1, 11.9,1,1, 14.801, 10453.199, 373.780, 52840.473 23/06/17,23:40:21,17,08,1, 11.9,1,1, 14.801, 10453.193, 373.789, 52840.543 23/06/17,23:40:21,18,08,1, 11.9,1,1, 14.801, 10453.199, 373.797, 52840.511 23/06/17,23:40:21,19,08,1, 11.9,1,1, 14.801, 10453.190, 373.817, 52840.513 23/06/17,23:40:22,00,09,1, 11.8,1,1, 14.805, 10453.185, 373.817, 52840.513 23/06/17,23:40:22,01,09,1, 11.8,1,1, 14.805, 10453.217, 373.820, 52840.518 23/06/17,23:40:22,02,09,1, 11.8,1,1, 14.805, 10453.218, 373.800, 52840.478 23/06/17,23:40:22,03,09,1, 11.8,1,1, 14.805, 10453.208, 373.810, 52840.559 23/06/17,23:40:22,04,09,1, 11.8,1,1, 14.805, 10453.211, 373.815, 52840.524 23/06/17,23:40:22,05,09,1, 11.8,1,1, 14.805, 10453.206, 373.820, 52840.526 23/06/17,23:40:22,06,09,1, 11.8,1,1, 14.805, 10453.226, 373.841, 52840.515 23/06/17,23:40:22,07,09,1, 11.8,1,1, 14.805, 10453.224, 373.807, 52840.546 23/06/17,23:40:22,08,09,1, 11.8,1,1, 14.805, 10453.204, 373.810, 52840.515 23/06/17,23:40:22,09,09,1, 11.8,1,1, 14.805, 10453.230, 373.829, 52840.555 23/06/17,23:40:22,10,09,1, 11.8,1,1, 14.805, 10453.211, 373.834, 52840.559 23/06/17,23:40:22,11,09,1, 11.8,1,1, 14.805, 10453.205, 373.841, 52840.543 23/06/17,23:40:22,12,09,1, 11.8,1,1, 14.805, 10453.191, 373.844, 52840.532 23/06/17,23:40:22,13,09,1, 11.8,1,1, 14.805, 10453.229, 373.884, 52840.544 23/06/17,23:40:22,14,09,1, 11.8,1,1, 14.805, 10453.229, 373.839, 52840.538 23/06/17,23:40:22,15,09,1, 11.8,1,1, 14.805, 10453.201, 373.860, 52840.558 23/06/17,23:40:22,16,09,1, 11.8,1,1, 14.805, 10453.226, 373.861, 52840.530 23/06/17,23:40:22,17,09,1, 11.8,1,1, 14.805, 10453.235, 373.843, 52840.530 23/06/17,23:40:22,18,09,1, 11.8,1,1, 14.805, 10453.217, 373.877, 52840.584 23/06/17,23:40:22,19,09,1, 11.8,1,1, 14.805, 10453.221, 373.850, 52840.575 23/06/17,23:40:23,00,09,1, 12.0,1,1, 14.798, 10453.218, 373.850, 52840.575 23/06/17,23:40:23,01,09,1, 12.0,1,1, 14.798, 10453.231, 373.849, 52840.607 23/06/17,23:40:23,02,09,1, 12.0,1,1, 14.798, 10453.234, 373.866, 52840.524 23/06/17,23:40:23,03,09,1, 12.0,1,1, 14.798, 10453.199, 373.903, 52840.586 23/06/17,23:40:23,04,09,1, 12.0,1,1, 14.798, 10453.231, 373.873, 52840.576 23/06/17,23:40:23,05,09,1, 12.0,1,1, 14.798, 10453.220, 373.879, 52840.604 23/06/17,23:40:23,06,09,1, 12.0,1,1, 14.798, 10453.213, 373.905, 52840.621 23/06/17,23:40:23,07,09,1, 12.0,1,1, 14.798, 10453.221, 373.899, 52840.580 23/06/17,23:40:23,08,09,1, 12.0,1,1, 14.798, 10453.223, 373.891, 52840.585 23/06/17,23:40:23,09,09,1, 12.0,1,1, 14.798, 10453.237, 373.900, 52840.623 23/06/17,23:40:23,10,09,1, 12.0,1,1, 14.798, 10453.212, 373.903, 52840.594 23/06/17,23:40:23,11,09,1, 12.0,1,1, 14.798, 10453.224, 373.900, 52840.595 23/06/17,23:40:23,12,09,1, 12.0,1,1, 14.798, 10453.235, 373.896, 52840.607 23/06/17,23:40:23,13,09,1, 12.0,1,1, 14.798, 10453.200, 373.895, 52840.619 23/06/17,23:40:23,14,09,1, 12.0,1,1, 14.798, 10453.245, 373.888, 52840.615 23/06/17,23:40:23,15,09,1, 12.0,1,1, 14.798, 10453.258, 373.918, 52840.618 23/06/17,23:40:23,16,09,1, 12.0,1,1, 14.798, 10453.239, 373.916, 52840.626 23/06/17,23:40:23,17,09,1, 12.0,1,1, 14.798, 10453.251, 373.922, 52840.635 23/06/17,23:40:23,18,09,1, 12.0,1,1, 14.798, 10453.262, 373.925, 52840.630 23/06/17,23:40:23,19,09,1, 12.0,1,1, 14.798, 10453.253, 373.941, 52840.599 23/06/17,23:40:24,00,09,1, 11.9,1,1, 14.804, 10453.252, 373.941, 52840.599 23/06/17,23:40:24,01,09,1, 11.9,1,1, 14.804, 10453.249, 373.932, 52840.646 23/06/17,23:40:24,02,09,1, 11.9,1,1, 14.804, 10453.266, 373.945, 52840.645 23/06/17,23:40:24,03,09,1, 11.9,1,1, 14.804, 10453.261, 373.954, 52840.653 23/06/17,23:40:24,04,09,1, 11.9,1,1, 14.804, 10453.276, 373.961, 52840.652 23/06/17,23:40:24,05,09,1, 11.9,1,1, 14.804, 10453.248, 373.971, 52840.643 23/06/17,23:40:24,06,09,1, 11.9,1,1, 14.804, 10453.265, 373.973, 52840.652 23/06/17,23:40:24,07,09,1, 11.9,1,1, 14.804, 10453.261, 373.947, 52840.661 23/06/17,23:40:24,08,09,1, 11.9,1,1, 14.804, 10453.264, 373.971, 52840.633 23/06/17,23:40:24,09,09,1, 11.9,1,1, 14.804, 10453.244, 373.960, 52840.656 23/06/17,23:40:24,10,09,1, 11.9,1,1, 14.804, 10453.249, 373.951, 52840.632 23/06/17,23:40:24,11,09,1, 11.9,1,1, 14.804, 10453.251, 373.974, 52840.650 23/06/17,23:40:24,12,09,1, 11.9,1,1, 14.804, 10453.248, 373.994, 52840.662 23/06/17,23:40:24,13,09,1, 11.9,1,1, 14.804, 10453.288, 374.007, 52840.640 23/06/17,23:40:24,14,09,1, 11.9,1,1, 14.804, 10453.267, 373.972, 52840.667 23/06/17,23:40:24,15,09,1, 11.9,1,1, 14.804, 10453.267, 373.985, 52840.621 23/06/17,23:40:24,16,09,1, 11.9,1,1, 14.804, 10453.268, 373.975, 52840.663 23/06/17,23:40:24,17,09,1, 11.9,1,1, 14.804, 10453.275, 373.996, 52840.634 23/06/17,23:40:24,18,09,1, 11.9,1,1, 14.804, 10453.268, 373.983, 52840.658 23/06/17,23:40:24,19,09,1, 11.9,1,1, 14.804, 10453.270, 373.985, 52840.670 23/06/17,23:40:25,00,08,1, 11.9,1,1, 14.798, 10453.268, 373.985, 52840.670 23/06/17,23:40:25,01,08,1, 11.9,1,1, 14.798, 10453.262, 373.984, 52840.633 23/06/17,23:40:25,02,08,1, 11.9,1,1, 14.798, 10453.275, 374.012, 52840.651 23/06/17,23:40:25,03,08,1, 11.9,1,1, 14.798, 10453.285, 374.023, 52840.660 23/06/17,23:40:25,04,08,1, 11.9,1,1, 14.798, 10453.273, 374.024, 52840.690 23/06/17,23:40:25,05,08,1, 11.9,1,1, 14.798, 10453.279, 374.009, 52840.695 23/06/17,23:40:25,06,08,1, 11.9,1,1, 14.798, 10453.280, 374.008, 52840.675 23/06/17,23:40:25,07,08,1, 11.9,1,1, 14.798, 10453.281, 374.024, 52840.672 23/06/17,23:40:25,08,08,1, 11.9,1,1, 14.798, 10453.265, 374.028, 52840.687 23/06/17,23:40:25,09,08,1, 11.9,1,1, 14.798, 10453.297, 374.042, 52840.728 23/06/17,23:40:25,10,08,1, 11.9,1,1, 14.798, 10453.269, 374.028, 52840.700 23/06/17,23:40:25,11,08,1, 11.9,1,1, 14.798, 10453.272, 374.019, 52840.695 23/06/17,23:40:25,12,08,1, 11.9,1,1, 14.798, 10453.289, 374.029, 52840.716 23/06/17,23:40:25,13,08,1, 11.9,1,1, 14.798, 10453.285, 374.040, 52840.716 23/06/17,23:40:25,14,08,1, 11.9,1,1, 14.798, 10453.291, 374.034, 52840.712 23/06/17,23:40:25,15,08,1, 11.9,1,1, 14.798, 10453.297, 374.029, 52840.717 23/06/17,23:40:25,16,08,1, 11.9,1,1, 14.798, 10453.263, 374.020, 52840.689 23/06/17,23:40:25,17,08,1, 11.9,1,1, 14.798, 10453.279, 374.038, 52840.750 23/06/17,23:40:25,18,08,1, 11.9,1,1, 14.798, 10453.302, 374.042, 52840.720 23/06/17,23:40:25,19,08,1, 11.9,1,1, 14.798, 10453.307, 374.059, 52840.728 23/06/17,23:40:26,00,09,1, 11.9,1,1, 14.801, 10453.302, 374.059, 52840.728 23/06/17,23:40:26,01,09,1, 11.9,1,1, 14.801, 10453.296, 374.055, 52840.719 23/06/17,23:40:26,02,09,1, 11.9,1,1, 14.801, 10453.283, 374.073, 52840.729 23/06/17,23:40:26,03,09,1, 11.9,1,1, 14.801, 10453.305, 374.072, 52840.692 23/06/17,23:40:26,04,09,1, 11.9,1,1, 14.801, 10453.294, 374.059, 52840.714 23/06/17,23:40:26,05,09,1, 11.9,1,1, 14.801, 10453.292, 374.088, 52840.704 23/06/17,23:40:26,06,09,1, 11.9,1,1, 14.801, 10453.286, 374.051, 52840.737 23/06/17,23:40:26,07,09,1, 11.9,1,1, 14.801, 10453.305, 374.069, 52840.731 23/06/17,23:40:26,08,09,1, 11.9,1,1, 14.801, 10453.296, 374.071, 52840.747 23/06/17,23:40:26,09,09,1, 11.9,1,1, 14.801, 10453.289, 374.074, 52840.741 23/06/17,23:40:26,10,09,1, 11.9,1,1, 14.801, 10453.308, 374.085, 52840.712 23/06/17,23:40:26,11,09,1, 11.9,1,1, 14.801, 10453.302, 374.090, 52840.743 23/06/17,23:40:26,12,09,1, 11.9,1,1, 14.801, 10453.292, 374.071, 52840.744 23/06/17,23:40:26,13,09,1, 11.9,1,1, 14.801, 10453.304, 374.098, 52840.744 23/06/17,23:40:26,14,09,1, 11.9,1,1, 14.801, 10453.295, 374.083, 52840.722 23/06/17,23:40:26,15,09,1, 11.9,1,1, 14.801, 10453.296, 374.105, 52840.741 23/06/17,23:40:26,16,09,1, 11.9,1,1, 14.801, 10453.282, 374.108, 52840.759 23/06/17,23:40:26,17,09,1, 11.9,1,1, 14.801, 10453.299, 374.114, 52840.746 23/06/17,23:40:26,18,09,1, 11.9,1,1, 14.801, 10453.267, 374.122, 52840.759 23/06/17,23:40:26,19,09,1, 11.9,1,1, 14.801, 10453.294, 374.113, 52840.810 23/06/17,23:40:27,00,08,1, 11.9,1,1, 14.804, 10453.293, 374.113, 52840.810 23/06/17,23:40:27,01,08,1, 11.9,1,1, 14.804, 10453.294, 374.118, 52840.795 23/06/17,23:40:27,02,08,1, 11.9,1,1, 14.804, 10453.290, 374.114, 52840.772 23/06/17,23:40:27,03,08,1, 11.9,1,1, 14.804, 10453.290, 374.113, 52840.727 23/06/17,23:40:27,04,08,1, 11.9,1,1, 14.804, 10453.285, 374.129, 52840.777 23/06/17,23:40:27,05,08,1, 11.9,1,1, 14.804, 10453.304, 374.152, 52840.783 23/06/17,23:40:27,06,08,1, 11.9,1,1, 14.804, 10453.282, 374.123, 52840.744 23/06/17,23:40:27,07,08,1, 11.9,1,1, 14.804, 10453.273, 374.140, 52840.763 23/06/17,23:40:27,08,08,1, 11.9,1,1, 14.804, 10453.306, 374.131, 52840.764 23/06/17,23:40:27,09,08,1, 11.9,1,1, 14.804, 10453.292, 374.142, 52840.771 23/06/17,23:40:27,10,08,1, 11.9,1,1, 14.804, 10453.299, 374.145, 52840.791 23/06/17,23:40:27,11,08,1, 11.9,1,1, 14.804, 10453.288, 374.133, 52840.788 23/06/17,23:40:27,12,08,1, 11.9,1,1, 14.804, 10453.288, 374.146, 52840.798 23/06/17,23:40:27,13,08,1, 11.9,1,1, 14.804, 10453.305, 374.149, 52840.815 23/06/17,23:40:27,14,08,1, 11.9,1,1, 14.804, 10453.291, 374.147, 52840.819 23/06/17,23:40:27,15,08,1, 11.9,1,1, 14.804, 10453.291, 374.158, 52840.801 23/06/17,23:40:27,16,08,1, 11.9,1,1, 14.804, 10453.291, 374.139, 52840.796 23/06/17,23:40:27,17,08,1, 11.9,1,1, 14.804, 10453.293, 374.154, 52840.817 23/06/17,23:40:27,18,08,1, 11.9,1,1, 14.804, 10453.306, 374.189, 52840.800 23/06/17,23:40:27,19,08,1, 11.9,1,1, 14.804, 10453.273, 374.157, 52840.797 23/06/17,23:40:28,00,08,1, 11.9,1,1, 14.804, 10453.268, 374.157, 52840.797 23/06/17,23:40:28,01,08,1, 11.9,1,1, 14.804, 10453.306, 374.183, 52840.811 23/06/17,23:40:28,02,08,1, 11.9,1,1, 14.804, 10453.299, 374.196, 52840.832 23/06/17,23:40:28,03,08,1, 11.9,1,1, 14.804, 10453.295, 374.161, 52840.809 23/06/17,23:40:28,04,08,1, 11.9,1,1, 14.804, 10453.289, 374.172, 52840.840 23/06/17,23:40:28,05,08,1, 11.9,1,1, 14.804, 10453.274, 374.184, 52840.820 23/06/17,23:40:28,06,08,1, 11.9,1,1, 14.804, 10453.295, 374.179, 52840.854 23/06/17,23:40:28,07,08,1, 11.9,1,1, 14.804, 10453.281, 374.203, 52840.805 23/06/17,23:40:28,08,08,1, 11.9,1,1, 14.804, 10453.282, 374.201, 52840.832 23/06/17,23:40:28,09,08,1, 11.9,1,1, 14.804, 10453.295, 374.200, 52840.846 23/06/17,23:40:28,10,08,1, 11.9,1,1, 14.804, 10453.287, 374.215, 52840.829 23/06/17,23:40:28,11,08,1, 11.9,1,1, 14.804, 10453.288, 374.213, 52840.843 23/06/17,23:40:28,12,08,1, 11.9,1,1, 14.804, 10453.288, 374.196, 52840.864 23/06/17,23:40:28,13,08,1, 11.9,1,1, 14.804, 10453.277, 374.207, 52840.862 23/06/17,23:40:28,14,08,1, 11.9,1,1, 14.804, 10453.267, 374.193, 52840.855 23/06/17,23:40:28,15,08,1, 11.9,1,1, 14.804, 10453.269, 374.206, 52840.853 23/06/17,23:40:28,16,08,1, 11.9,1,1, 14.804, 10453.297, 374.213, 52840.872 23/06/17,23:40:28,17,08,1, 11.9,1,1, 14.804, 10453.288, 374.208, 52840.875 23/06/17,23:40:28,18,08,1, 11.9,1,1, 14.804, 10453.280, 374.201, 52840.857 23/06/17,23:40:28,19,08,1, 11.9,1,1, 14.804, 10453.314, 374.223, 52840.864 23/06/17,23:40:29,00,08,1, 11.8,1,1, 14.801, 10453.310, 374.223, 52840.864 23/06/17,23:40:29,01,08,1, 11.8,1,1, 14.801, 10453.295, 374.234, 52840.874 23/06/17,23:40:29,02,08,1, 11.8,1,1, 14.801, 10453.288, 374.212, 52840.892 23/06/17,23:40:29,03,08,1, 11.8,1,1, 14.801, 10453.297, 374.195, 52840.876 23/06/17,23:40:29,04,08,1, 11.8,1,1, 14.801, 10453.277, 374.206, 52840.848 23/06/17,23:40:29,05,08,1, 11.8,1,1, 14.801, 10453.279, 374.212, 52840.859 23/06/17,23:40:29,06,08,1, 11.8,1,1, 14.801, 10453.298, 374.218, 52840.864 23/06/17,23:40:29,07,08,1, 11.8,1,1, 14.801, 10453.288, 374.243, 52840.870 23/06/17,23:40:29,08,08,1, 11.8,1,1, 14.801, 10453.282, 374.225, 52840.901 23/06/17,23:40:29,09,08,1, 11.8,1,1, 14.801, 10453.285, 374.242, 52840.893 23/06/17,23:40:29,10,08,1, 11.8,1,1, 14.801, 10453.286, 374.243, 52840.867 23/06/17,23:40:29,11,08,1, 11.8,1,1, 14.801, 10453.268, 374.246, 52840.890 23/06/17,23:40:29,12,08,1, 11.8,1,1, 14.801, 10453.269, 374.263, 52840.869 23/06/17,23:40:29,13,08,1, 11.8,1,1, 14.801, 10453.267, 374.261, 52840.897 23/06/17,23:40:29,14,08,1, 11.8,1,1, 14.801, 10453.287, 374.254, 52840.892 23/06/17,23:40:29,15,08,1, 11.8,1,1, 14.801, 10453.270, 374.249, 52840.886 23/06/17,23:40:29,16,08,1, 11.8,1,1, 14.801, 10453.247, 374.255, 52840.845 23/06/17,23:40:29,17,08,1, 11.8,1,1, 14.801, 10453.277, 374.276, 52840.907 23/06/17,23:40:29,18,08,1, 11.8,1,1, 14.801, 10453.273, 374.266, 52840.910 23/06/17,23:40:29,19,08,1, 11.8,1,1, 14.801, 10453.274, 374.258, 52840.909 23/06/17,23:40:30,00,08,1, 11.9,1,1, 14.804, 10453.268, 374.258, 52840.909 23/06/17,23:40:30,01,08,1, 11.9,1,1, 14.804, 10453.256, 374.281, 52840.932 23/06/17,23:40:30,02,08,1, 11.9,1,1, 14.804, 10453.257, 374.284, 52840.905 23/06/17,23:40:30,03,08,1, 11.9,1,1, 14.804, 10453.263, 374.302, 52840.925 23/06/17,23:40:30,04,08,1, 11.9,1,1, 14.804, 10453.254, 374.294, 52840.932 23/06/17,23:40:30,05,08,1, 11.9,1,1, 14.804, 10453.241, 374.295, 52840.930 23/06/17,23:40:30,06,08,1, 11.9,1,1, 14.804, 10453.269, 374.283, 52840.952 23/06/17,23:40:30,07,08,1, 11.9,1,1, 14.804, 10453.238, 374.291, 52840.909 23/06/17,23:40:30,08,08,1, 11.9,1,1, 14.804, 10453.260, 374.305, 52840.933 23/06/17,23:40:30,09,08,1, 11.9,1,1, 14.804, 10453.256, 374.300, 52840.913 23/06/17,23:40:30,10,08,1, 11.9,1,1, 14.804, 10453.257, 374.321, 52840.943 23/06/17,23:40:30,11,08,1, 11.9,1,1, 14.804, 10453.260, 374.299, 52840.945 23/06/17,23:40:30,12,08,1, 11.9,1,1, 14.804, 10453.266, 374.328, 52840.964 23/06/17,23:40:30,13,08,1, 11.9,1,1, 14.804, 10453.268, 374.313, 52840.931 23/06/17,23:40:30,14,08,1, 11.9,1,1, 14.804, 10453.254, 374.337, 52840.944 23/06/17,23:40:30,15,08,1, 11.9,1,1, 14.804, 10453.252, 374.335, 52840.951 23/06/17,23:40:30,16,08,1, 11.9,1,1, 14.804, 10453.262, 374.326, 52840.981 23/06/17,23:40:30,17,08,1, 11.9,1,1, 14.804, 10453.215, 374.351, 52840.968 23/06/17,23:40:30,18,08,1, 11.9,1,1, 14.804, 10453.223, 374.361, 52840.974 23/06/17,23:40:30,19,08,1, 11.9,1,1, 14.804, 10453.262, 374.339, 52840.987 23/06/17,23:40:31,00,08,1, 11.8,1,1, 14.801, 10453.260, 374.339, 52840.987 23/06/17,23:40:31,01,08,1, 11.8,1,1, 14.801, 10453.264, 374.343, 52840.986 23/06/17,23:40:31,02,08,1, 11.8,1,1, 14.801, 10453.238, 374.358, 52840.954 23/06/17,23:40:31,03,08,1, 11.8,1,1, 14.801, 10453.244, 374.365, 52840.989 23/06/17,23:40:31,04,08,1, 11.8,1,1, 14.801, 10453.241, 374.349, 52840.990 23/06/17,23:40:31,05,08,1, 11.8,1,1, 14.801, 10453.236, 374.362, 52841.023 23/06/17,23:40:31,06,08,1, 11.8,1,1, 14.801, 10453.230, 374.348, 52841.001 23/06/17,23:40:31,07,08,1, 11.8,1,1, 14.801, 10453.234, 374.334, 52840.976 23/06/17,23:40:31,08,08,1, 11.8,1,1, 14.801, 10453.252, 374.358, 52840.979 23/06/17,23:40:31,09,08,1, 11.8,1,1, 14.801, 10453.236, 374.375, 52840.996 23/06/17,23:40:31,10,08,1, 11.8,1,1, 14.801, 10453.221, 374.367, 52840.979 23/06/17,23:40:31,11,08,1, 11.8,1,1, 14.801, 10453.250, 374.393, 52841.032 23/06/17,23:40:31,12,08,1, 11.8,1,1, 14.801, 10453.238, 374.379, 52841.030 23/06/17,23:40:31,13,08,1, 11.8,1,1, 14.801, 10453.214, 374.387, 52841.047 23/06/17,23:40:31,14,08,1, 11.8,1,1, 14.801, 10453.231, 374.401, 52841.019 23/06/17,23:40:31,15,08,1, 11.8,1,1, 14.801, 10453.226, 374.382, 52841.016 23/06/17,23:40:31,16,08,1, 11.8,1,1, 14.801, 10453.233, 374.402, 52841.075 23/06/17,23:40:31,17,08,1, 11.8,1,1, 14.801, 10453.226, 374.391, 52841.003 23/06/17,23:40:31,18,08,1, 11.8,1,1, 14.801, 10453.228, 374.388, 52841.015 23/06/17,23:40:31,19,08,1, 11.8,1,1, 14.801, 10453.215, 374.400, 52840.998 23/06/17,23:40:32,00,08,1, 11.9,1,1, 14.800, 10453.210, 374.400, 52840.998 23/06/17,23:40:32,01,08,1, 11.9,1,1, 14.800, 10453.242, 374.399, 52841.015 23/06/17,23:40:32,02,08,1, 11.9,1,1, 14.800, 10453.221, 374.404, 52840.997 23/06/17,23:40:32,03,08,1, 11.9,1,1, 14.800, 10453.233, 374.402, 52841.015 23/06/17,23:40:32,04,08,1, 11.9,1,1, 14.800, 10453.217, 374.405, 52841.007 23/06/17,23:40:32,05,08,1, 11.9,1,1, 14.800, 10453.215, 374.404, 52840.986 23/06/17,23:40:32,06,08,1, 11.9,1,1, 14.800, 10453.222, 374.428, 52841.036 23/06/17,23:40:32,07,08,1, 11.9,1,1, 14.800, 10453.220, 374.446, 52841.049 23/06/17,23:40:32,08,08,1, 11.9,1,1, 14.800, 10453.221, 374.414, 52841.020 23/06/17,23:40:32,09,08,1, 11.9,1,1, 14.800, 10453.232, 374.435, 52841.025 23/06/17,23:40:32,10,08,1, 11.9,1,1, 14.800, 10453.212, 374.444, 52841.044 23/06/17,23:40:32,11,08,1, 11.9,1,1, 14.800, 10453.193, 374.435, 52841.047 23/06/17,23:40:32,12,08,1, 11.9,1,1, 14.800, 10453.236, 374.439, 52841.040 23/06/17,23:40:32,13,08,1, 11.9,1,1, 14.800, 10453.227, 374.411, 52841.020 23/06/17,23:40:32,14,08,1, 11.9,1,1, 14.800, 10453.201, 374.416, 52841.021 23/06/17,23:40:32,15,08,1, 11.9,1,1, 14.800, 10453.234, 374.433, 52841.019 23/06/17,23:40:32,16,08,1, 11.9,1,1, 14.800, 10453.243, 374.456, 52841.064 23/06/17,23:40:32,17,08,1, 11.9,1,1, 14.800, 10453.237, 374.442, 52841.045 23/06/17,23:40:32,18,08,1, 11.9,1,1, 14.800, 10453.242, 374.437, 52841.052 23/06/17,23:40:32,19,08,1, 11.9,1,1, 14.800, 10453.224, 374.466, 52841.076 23/06/17,23:40:33,00,09,1, 11.9,1,1, 14.798, 10453.218, 374.466, 52841.076 23/06/17,23:40:33,01,09,1, 11.9,1,1, 14.798, 10453.223, 374.468, 52841.035 23/06/17,23:40:33,02,09,1, 11.9,1,1, 14.798, 10453.244, 374.481, 52841.054 23/06/17,23:40:33,03,09,1, 11.9,1,1, 14.798, 10453.253, 374.459, 52841.083 23/06/17,23:40:33,04,09,1, 11.9,1,1, 14.798, 10453.241, 374.478, 52841.052 23/06/17,23:40:33,05,09,1, 11.9,1,1, 14.798, 10453.233, 374.476, 52841.072 23/06/17,23:40:33,06,09,1, 11.9,1,1, 14.798, 10453.244, 374.497, 52841.102 23/06/17,23:40:33,07,09,1, 11.9,1,1, 14.798, 10453.225, 374.479, 52841.088 23/06/17,23:40:33,08,09,1, 11.9,1,1, 14.798, 10453.200, 374.485, 52841.065 23/06/17,23:40:33,09,09,1, 11.9,1,1, 14.798, 10453.246, 374.489, 52841.042 23/06/17,23:40:33,10,09,1, 11.9,1,1, 14.798, 10453.219, 374.496, 52841.069 23/06/17,23:40:33,11,09,1, 11.9,1,1, 14.798, 10453.244, 374.480, 52841.095 23/06/17,23:40:33,12,09,1, 11.9,1,1, 14.798, 10453.264, 374.491, 52841.240 23/06/17,23:40:33,13,09,1, 11.9,1,1, 14.798, 10453.253, 374.487, 52841.006 23/06/17,23:40:33,14,09,1, 11.9,1,1, 14.798, 10453.233, 374.490, 52841.033 23/06/17,23:40:33,15,09,1, 11.9,1,1, 14.798, 10453.228, 374.493, 52841.077 23/06/17,23:40:33,16,09,1, 11.9,1,1, 14.798, 10453.228, 374.500, 52841.110 23/06/17,23:40:33,17,09,1, 11.9,1,1, 14.798, 10453.255, 374.518, 52841.101 23/06/17,23:40:33,18,09,1, 11.9,1,1, 14.798, 10453.249, 374.540, 52841.130 23/06/17,23:40:33,19,09,1, 11.9,1,1, 14.798, 10453.239, 374.516, 52841.093 23/06/17,23:40:34,00,09,1, 11.9,1,1, 14.798, 10453.235, 374.516, 52841.093 23/06/17,23:40:34,01,09,1, 11.9,1,1, 14.798, 10453.238, 374.519, 52841.089 23/06/17,23:40:34,02,09,1, 11.9,1,1, 14.798, 10453.208, 374.529, 52841.105 23/06/17,23:40:34,03,09,1, 11.9,1,1, 14.798, 10453.228, 374.550, 52841.101 23/06/17,23:40:34,04,09,1, 11.9,1,1, 14.798, 10453.241, 374.535, 52841.100 23/06/17,23:40:34,05,09,1, 11.9,1,1, 14.798, 10453.247, 374.560, 52841.135 23/06/17,23:40:34,06,09,1, 11.9,1,1, 14.798, 10453.247, 374.544, 52841.083 23/06/17,23:40:34,07,09,1, 11.9,1,1, 14.798, 10453.245, 374.572, 52841.129 23/06/17,23:40:34,08,09,1, 11.9,1,1, 14.798, 10453.242, 374.557, 52841.131 23/06/17,23:40:34,09,09,1, 11.9,1,1, 14.798, 10453.245, 374.560, 52841.125 23/06/17,23:40:34,10,09,1, 11.9,1,1, 14.798, 10453.251, 374.570, 52841.110 23/06/17,23:40:34,11,09,1, 11.9,1,1, 14.798, 10453.256, 374.565, 52841.111 23/06/17,23:40:34,12,09,1, 11.9,1,1, 14.798, 10453.263, 374.566, 52841.095 23/06/17,23:40:34,13,09,1, 11.9,1,1, 14.798, 10453.269, 374.559, 52841.117 23/06/17,23:40:34,14,09,1, 11.9,1,1, 14.798, 10453.234, 374.566, 52841.124 23/06/17,23:40:34,15,09,1, 11.9,1,1, 14.798, 10453.240, 374.579, 52841.118 23/06/17,23:40:34,16,09,1, 11.9,1,1, 14.798, 10453.239, 374.587, 52841.131 23/06/17,23:40:34,17,09,1, 11.9,1,1, 14.798, 10453.220, 374.552, 52841.096 23/06/17,23:40:34,18,09,1, 11.9,1,1, 14.798, 10453.248, 374.557, 52841.131 23/06/17,23:40:34,19,09,1, 11.9,1,1, 14.798, 10453.253, 374.580, 52841.160 23/06/17,23:40:35,00,10,1, 11.9,1,1, 14.801, 10453.252, 374.580, 52841.160 23/06/17,23:40:35,01,10,1, 11.9,1,1, 14.801, 10453.232, 374.560, 52841.171 23/06/17,23:40:35,02,10,1, 11.9,1,1, 14.801, 10453.237, 374.547, 52841.162 23/06/17,23:40:35,03,10,1, 11.9,1,1, 14.801, 10453.245, 374.579, 52841.114 23/06/17,23:40:35,04,10,1, 11.9,1,1, 14.801, 10453.240, 374.585, 52841.138 23/06/17,23:40:35,05,10,1, 11.9,1,1, 14.801, 10453.261, 374.585, 52841.152 23/06/17,23:40:35,06,10,1, 11.9,1,1, 14.801, 10453.270, 374.590, 52841.157 23/06/17,23:40:35,07,10,1, 11.9,1,1, 14.801, 10453.272, 374.582, 52841.165 23/06/17,23:40:35,08,10,1, 11.9,1,1, 14.801, 10453.263, 374.630, 52841.135 23/06/17,23:40:35,09,10,1, 11.9,1,1, 14.801, 10453.267, 374.626, 52841.138 23/06/17,23:40:35,10,10,1, 11.9,1,1, 14.801, 10453.267, 374.622, 52841.119 23/06/17,23:40:35,11,10,1, 11.9,1,1, 14.801, 10453.262, 374.628, 52841.132 23/06/17,23:40:35,12,10,1, 11.9,1,1, 14.801, 10453.249, 374.637, 52841.168 23/06/17,23:40:35,13,10,1, 11.9,1,1, 14.801, 10453.250, 374.624, 52841.134 23/06/17,23:40:35,14,10,1, 11.9,1,1, 14.801, 10453.266, 374.624, 52841.142 23/06/17,23:40:35,15,10,1, 11.9,1,1, 14.801, 10453.257, 374.652, 52841.121 23/06/17,23:40:35,16,10,1, 11.9,1,1, 14.801, 10453.291, 374.648, 52841.154 23/06/17,23:40:35,17,10,1, 11.9,1,1, 14.801, 10453.289, 374.623, 52841.169 23/06/17,23:40:35,18,10,1, 11.9,1,1, 14.801, 10453.273, 374.651, 52841.142 23/06/17,23:40:35,19,10,1, 11.9,1,1, 14.801, 10453.276, 374.625, 52841.132 23/06/17,23:40:36,00,09,1, 11.9,1,1, 14.799, 10453.268, 374.625, 52841.132 23/06/17,23:40:36,01,09,1, 11.9,1,1, 14.799, 10453.271, 374.636, 52841.150 23/06/17,23:40:36,02,09,1, 11.9,1,1, 14.799, 10453.270, 374.637, 52841.156 23/06/17,23:40:36,03,09,1, 11.9,1,1, 14.799, 10453.280, 374.674, 52841.158 23/06/17,23:40:36,04,09,1, 11.9,1,1, 14.799, 10453.265, 374.657, 52841.161 23/06/17,23:40:36,05,09,1, 11.9,1,1, 14.799, 10453.277, 374.650, 52841.155 23/06/17,23:40:36,06,09,1, 11.9,1,1, 14.799, 10453.301, 374.659, 52841.189 23/06/17,23:40:36,07,09,1, 11.9,1,1, 14.799, 10453.320, 374.681, 52841.171 23/06/17,23:40:36,08,09,1, 11.9,1,1, 14.799, 10453.310, 374.661, 52841.193 23/06/17,23:40:36,09,09,1, 11.9,1,1, 14.799, 10453.333, 374.662, 52841.167 23/06/17,23:40:36,10,09,1, 11.9,1,1, 14.799, 10453.294, 374.647, 52841.178 23/06/17,23:40:36,11,09,1, 11.9,1,1, 14.799, 10453.272, 374.672, 52841.179 23/06/17,23:40:36,12,09,1, 11.9,1,1, 14.799, 10453.309, 374.672, 52841.194 23/06/17,23:40:36,13,09,1, 11.9,1,1, 14.799, 10453.315, 374.686, 52841.198 23/06/17,23:40:36,14,09,1, 11.9,1,1, 14.799, 10453.306, 374.669, 52841.203 23/06/17,23:40:36,15,09,1, 11.9,1,1, 14.799, 10453.304, 374.685, 52841.180 23/06/17,23:40:36,16,09,1, 11.9,1,1, 14.799, 10453.323, 374.673, 52841.218 23/06/17,23:40:36,17,09,1, 11.9,1,1, 14.799, 10453.321, 374.696, 52841.185 23/06/17,23:40:36,18,09,1, 11.9,1,1, 14.799, 10453.315, 374.707, 52841.188 23/06/17,23:40:36,19,09,1, 11.9,1,1, 14.799, 10453.356, 374.682, 52841.128 23/06/17,23:40:37,00,09,1, 11.9,1,1, 14.799, 10453.352, 374.682, 52841.128 23/06/17,23:40:37,01,09,1, 11.9,1,1, 14.799, 10453.299, 374.727, 52841.244 23/06/17,23:40:37,02,09,1, 11.9,1,1, 14.799, 10453.318, 374.702, 52841.197 23/06/17,23:40:37,03,09,1, 11.9,1,1, 14.799, 10453.319, 374.720, 52841.211 23/06/17,23:40:37,04,09,1, 11.9,1,1, 14.799, 10453.331, 374.705, 52841.196 23/06/17,23:40:37,05,09,1, 11.9,1,1, 14.799, 10453.347, 374.717, 52841.216 23/06/17,23:40:37,06,09,1, 11.9,1,1, 14.799, 10453.337, 374.743, 52841.248 23/06/17,23:40:37,07,09,1, 11.9,1,1, 14.799, 10453.314, 374.737, 52841.239 23/06/17,23:40:37,08,09,1, 11.9,1,1, 14.799, 10453.341, 374.728, 52841.263 23/06/17,23:40:37,09,09,1, 11.9,1,1, 14.799, 10453.324, 374.739, 52841.266 23/06/17,23:40:37,10,09,1, 11.9,1,1, 14.799, 10453.347, 374.740, 52841.248 23/06/17,23:40:37,11,09,1, 11.9,1,1, 14.799, 10453.315, 374.742, 52841.247 23/06/17,23:40:37,12,09,1, 11.9,1,1, 14.799, 10453.342, 374.743, 52841.245 23/06/17,23:40:37,13,09,1, 11.9,1,1, 14.799, 10453.324, 374.754, 52841.248 23/06/17,23:40:37,14,09,1, 11.9,1,1, 14.799, 10453.357, 374.743, 52841.248 23/06/17,23:40:37,15,09,1, 11.9,1,1, 14.799, 10453.353, 374.753, 52841.283 23/06/17,23:40:37,16,09,1, 11.9,1,1, 14.799, 10453.346, 374.765, 52841.252 23/06/17,23:40:37,17,09,1, 11.9,1,1, 14.799, 10453.329, 374.809, 52841.261 23/06/17,23:40:37,18,09,1, 11.9,1,1, 14.799, 10453.347, 374.787, 52841.269 23/06/17,23:40:37,19,09,1, 11.9,1,1, 14.799, 10453.332, 374.778, 52841.279 23/06/17,23:40:38,00,09,1, 12.0,1,1, 14.797, 10453.327, 374.778, 52841.279 23/06/17,23:40:38,01,09,1, 12.0,1,1, 14.797, 10453.371, 374.789, 52841.263 23/06/17,23:40:38,02,09,1, 12.0,1,1, 14.797, 10453.347, 374.778, 52841.277 23/06/17,23:40:38,03,09,1, 12.0,1,1, 14.797, 10453.350, 374.774, 52841.287 23/06/17,23:40:38,04,09,1, 12.0,1,1, 14.797, 10453.363, 374.774, 52841.269 23/06/17,23:40:38,05,09,1, 12.0,1,1, 14.797, 10453.354, 374.786, 52841.303 23/06/17,23:40:38,06,09,1, 12.0,1,1, 14.797, 10453.375, 374.812, 52841.311 23/06/17,23:40:38,07,09,1, 12.0,1,1, 14.797, 10453.359, 374.779, 52841.319 23/06/17,23:40:38,08,09,1, 12.0,1,1, 14.797, 10453.365, 374.805, 52841.272 23/06/17,23:40:38,09,09,1, 12.0,1,1, 14.797, 10453.364, 374.795, 52841.333 23/06/17,23:40:38,10,09,1, 12.0,1,1, 14.797, 10453.388, 374.805, 52841.300 23/06/17,23:40:38,11,09,1, 12.0,1,1, 14.797, 10453.355, 374.798, 52841.297 23/06/17,23:40:38,12,09,1, 12.0,1,1, 14.797, 10453.351, 374.819, 52841.298 23/06/17,23:40:38,13,09,1, 12.0,1,1, 14.797, 10453.377, 374.837, 52841.314 23/06/17,23:40:38,14,09,1, 12.0,1,1, 14.797, 10453.365, 374.856, 52841.338 23/06/17,23:40:38,15,09,1, 12.0,1,1, 14.797, 10453.395, 374.866, 52841.359 23/06/17,23:40:38,16,09,1, 12.0,1,1, 14.797, 10453.373, 374.858, 52841.315 23/06/17,23:40:38,17,09,1, 12.0,1,1, 14.797, 10453.351, 374.867, 52841.322 23/06/17,23:40:38,18,09,1, 12.0,1,1, 14.797, 10453.347, 374.832, 52841.250 23/06/17,23:40:38,19,09,1, 12.0,1,1, 14.797, 10453.382, 374.866, 52841.361 23/06/17,23:40:39,00,08,1, 11.9,1,1, 14.799, 10453.377, 374.866, 52841.361 23/06/17,23:40:39,01,08,1, 11.9,1,1, 14.799, 10453.388, 374.873, 52841.289 23/06/17,23:40:39,02,08,1, 11.9,1,1, 14.799, 10453.386, 374.881, 52841.307 23/06/17,23:40:39,03,08,1, 11.9,1,1, 14.799, 10453.356, 374.878, 52841.314 23/06/17,23:40:39,04,08,1, 11.9,1,1, 14.799, 10453.358, 374.886, 52841.313 23/06/17,23:40:39,05,08,1, 11.9,1,1, 14.799, 10453.382, 374.885, 52841.317 23/06/17,23:40:39,06,08,1, 11.9,1,1, 14.799, 10453.368, 374.889, 52841.293 23/06/17,23:40:39,07,08,1, 11.9,1,1, 14.799, 10453.379, 374.879, 52841.337 23/06/17,23:40:39,08,08,1, 11.9,1,1, 14.799, 10453.386, 374.883, 52841.324 23/06/17,23:40:39,09,08,1, 11.9,1,1, 14.799, 10453.365, 374.885, 52841.352 23/06/17,23:40:39,10,08,1, 11.9,1,1, 14.799, 10453.374, 374.894, 52841.333 23/06/17,23:40:39,11,08,1, 11.9,1,1, 14.799, 10453.385, 374.907, 52841.361 23/06/17,23:40:39,12,08,1, 11.9,1,1, 14.799, 10453.385, 374.899, 52841.337 23/06/17,23:40:39,13,08,1, 11.9,1,1, 14.799, 10453.379, 374.934, 52841.355 23/06/17,23:40:39,14,08,1, 11.9,1,1, 14.799, 10453.356, 374.942, 52841.367 23/06/17,23:40:39,15,08,1, 11.9,1,1, 14.799, 10453.387, 374.950, 52841.390 23/06/17,23:40:39,16,08,1, 11.9,1,1, 14.799, 10453.374, 374.931, 52841.351 23/06/17,23:40:39,17,08,1, 11.9,1,1, 14.799, 10453.361, 374.954, 52841.502 23/06/17,23:40:39,18,08,1, 11.9,1,1, 14.799, 10453.397, 374.943, 52841.363 23/06/17,23:40:39,19,08,1, 11.9,1,1, 14.799, 10453.359, 374.952, 52841.400 23/06/17,23:40:40,00,09,1, 11.8,1,1, 14.796, 10453.352, 374.952, 52841.400 23/06/17,23:40:40,01,09,1, 11.8,1,1, 14.796, 10453.369, 374.959, 52841.369 23/06/17,23:40:40,02,09,1, 11.8,1,1, 14.796, 10453.382, 374.961, 52841.352 23/06/17,23:40:40,03,09,1, 11.8,1,1, 14.796, 10453.396, 374.965, 52841.380 23/06/17,23:40:40,04,09,1, 11.8,1,1, 14.796, 10453.401, 374.977, 52841.380 23/06/17,23:40:40,05,09,1, 11.8,1,1, 14.796, 10453.369, 374.961, 52841.351 23/06/17,23:40:40,06,09,1, 11.8,1,1, 14.796, 10453.388, 374.970, 52841.415 23/06/17,23:40:40,07,09,1, 11.8,1,1, 14.796, 10453.416, 374.967, 52841.360 23/06/17,23:40:40,08,09,1, 11.8,1,1, 14.796, 10453.382, 374.981, 52841.398 23/06/17,23:40:40,09,09,1, 11.8,1,1, 14.796, 10453.377, 375.003, 52841.398 23/06/17,23:40:40,10,09,1, 11.8,1,1, 14.796, 10453.394, 374.983, 52841.389 23/06/17,23:40:40,11,09,1, 11.8,1,1, 14.796, 10453.385, 374.999, 52841.393 23/06/17,23:40:40,12,09,1, 11.8,1,1, 14.796, 10453.380, 375.004, 52841.415 23/06/17,23:40:40,13,09,1, 11.8,1,1, 14.796, 10453.379, 375.022, 52841.393 23/06/17,23:40:40,14,09,1, 11.8,1,1, 14.796, 10453.382, 375.002, 52841.426 23/06/17,23:40:40,15,09,1, 11.8,1,1, 14.796, 10453.386, 375.013, 52841.451 23/06/17,23:40:40,16,09,1, 11.8,1,1, 14.796, 10453.401, 375.021, 52841.400 23/06/17,23:40:40,17,09,1, 11.8,1,1, 14.796, 10453.401, 375.031, 52841.404 23/06/17,23:40:40,18,09,1, 11.8,1,1, 14.796, 10453.394, 375.014, 52841.448 23/06/17,23:40:40,19,09,1, 11.8,1,1, 14.796, 10453.388, 375.032, 52841.414 23/06/17,23:40:41,00,08,1, 11.9,1,1, 14.796, 10453.385, 375.032, 52841.414 23/06/17,23:40:41,01,08,1, 11.9,1,1, 14.796, 10453.392, 375.019, 52841.424 23/06/17,23:40:41,02,08,1, 11.9,1,1, 14.796, 10453.400, 375.047, 52841.427 23/06/17,23:40:41,03,08,1, 11.9,1,1, 14.796, 10453.445, 375.059, 52841.421 23/06/17,23:40:41,04,08,1, 11.9,1,1, 14.796, 10453.404, 375.055, 52841.430 23/06/17,23:40:41,05,08,1, 11.9,1,1, 14.796, 10453.405, 375.051, 52841.438 23/06/17,23:40:41,06,08,1, 11.9,1,1, 14.796, 10453.426, 375.046, 52841.413 23/06/17,23:40:41,07,08,1, 11.9,1,1, 14.796, 10453.384, 375.082, 52841.433 23/06/17,23:40:41,08,08,1, 11.9,1,1, 14.796, 10453.415, 375.070, 52841.393 23/06/17,23:40:41,09,08,1, 11.9,1,1, 14.796, 10453.365, 375.061, 52841.431 23/06/17,23:40:41,10,08,1, 11.9,1,1, 14.796, 10453.387, 375.099, 52841.439 23/06/17,23:40:41,11,08,1, 11.9,1,1, 14.796, 10453.404, 375.082, 52841.461 23/06/17,23:40:41,12,08,1, 11.9,1,1, 14.796, 10453.390, 375.093, 52841.428 23/06/17,23:40:41,13,08,1, 11.9,1,1, 14.796, 10453.372, 375.092, 52841.458 23/06/17,23:40:41,14,08,1, 11.9,1,1, 14.796, 10453.381, 375.118, 52841.426 23/06/17,23:40:41,15,08,1, 11.9,1,1, 14.796, 10453.417, 375.075, 52841.451 23/06/17,23:40:41,16,08,1, 11.9,1,1, 14.796, 10453.394, 375.091, 52841.479 23/06/17,23:40:41,17,08,1, 11.9,1,1, 14.796, 10453.393, 375.104, 52841.452 23/06/17,23:40:41,18,08,1, 11.9,1,1, 14.796, 10453.400, 375.132, 52841.487 23/06/17,23:40:41,19,08,1, 11.9,1,1, 14.796, 10453.430, 375.116, 52841.481 23/06/17,23:40:42,00,08,1, 11.9,1,1, 14.799, 10453.427, 375.116, 52841.481 23/06/17,23:40:42,01,08,1, 11.9,1,1, 14.799, 10453.413, 375.129, 52841.492 23/06/17,23:40:42,02,08,1, 11.9,1,1, 14.799, 10453.386, 375.118, 52841.483 23/06/17,23:40:42,03,08,1, 11.9,1,1, 14.799, 10453.384, 375.179, 52841.470 23/06/17,23:40:42,04,08,1, 11.9,1,1, 14.799, 10453.398, 375.132, 52841.439 23/06/17,23:40:42,05,08,1, 11.9,1,1, 14.799, 10453.407, 375.137, 52841.452 23/06/17,23:40:42,06,08,1, 11.9,1,1, 14.799, 10453.389, 375.162, 52841.487 23/06/17,23:40:42,07,08,1, 11.9,1,1, 14.799, 10453.408, 375.187, 52841.471 23/06/17,23:40:42,08,08,1, 11.9,1,1, 14.799, 10453.412, 375.139, 52841.464 23/06/17,23:40:42,09,08,1, 11.9,1,1, 14.799, 10453.397, 375.179, 52841.474 23/06/17,23:40:42,10,08,1, 11.9,1,1, 14.799, 10453.373, 375.163, 52841.477 23/06/17,23:40:42,11,08,1, 11.9,1,1, 14.799, 10453.404, 375.168, 52841.502 23/06/17,23:40:42,12,08,1, 11.9,1,1, 14.799, 10453.410, 375.161, 52841.496 23/06/17,23:40:42,13,08,1, 11.9,1,1, 14.799, 10453.385, 375.171, 52841.473 23/06/17,23:40:42,14,08,1, 11.9,1,1, 14.799, 10453.407, 375.173, 52841.520 23/06/17,23:40:42,15,08,1, 11.9,1,1, 14.799, 10453.373, 375.171, 52841.491 23/06/17,23:40:42,16,08,1, 11.9,1,1, 14.799, 10453.413, 375.163, 52841.518 23/06/17,23:40:42,17,08,1, 11.9,1,1, 14.799, 10453.401, 375.186, 52841.521 23/06/17,23:40:42,18,08,1, 11.9,1,1, 14.799, 10453.399, 375.185, 52841.489 23/06/17,23:40:42,19,08,1, 11.9,1,1, 14.799, 10453.408, 375.176, 52841.529 23/06/17,23:40:43,00,09,1, 11.9,1,1, 14.798, 10453.402, 375.176, 52841.529 23/06/17,23:40:43,01,09,1, 11.9,1,1, 14.798, 10453.429, 375.209, 52841.574 23/06/17,23:40:43,02,09,1, 11.9,1,1, 14.798, 10453.406, 375.203, 52841.470 23/06/17,23:40:43,03,09,1, 11.9,1,1, 14.798, 10453.429, 375.201, 52841.527 23/06/17,23:40:43,04,09,1, 11.9,1,1, 14.798, 10453.427, 375.186, 52841.470 23/06/17,23:40:43,05,09,1, 11.9,1,1, 14.798, 10453.403, 375.211, 52841.477 23/06/17,23:40:43,06,09,1, 11.9,1,1, 14.798, 10453.407, 375.219, 52841.546 23/06/17,23:40:43,07,09,1, 11.9,1,1, 14.798, 10453.422, 375.214, 52841.501 23/06/17,23:40:43,08,09,1, 11.9,1,1, 14.798, 10453.387, 375.216, 52841.492 23/06/17,23:40:43,09,09,1, 11.9,1,1, 14.798, 10453.406, 375.224, 52841.508 23/06/17,23:40:43,10,09,1, 11.9,1,1, 14.798, 10453.393, 375.230, 52841.513 23/06/17,23:40:43,11,09,1, 11.9,1,1, 14.798, 10453.385, 375.253, 52841.530 23/06/17,23:40:43,12,09,1, 11.9,1,1, 14.798, 10453.398, 375.219, 52841.515 23/06/17,23:40:43,13,09,1, 11.9,1,1, 14.798, 10453.391, 375.259, 52841.542 23/06/17,23:40:43,14,09,1, 11.9,1,1, 14.798, 10453.404, 375.226, 52841.506 23/06/17,23:40:43,15,09,1, 11.9,1,1, 14.798, 10453.386, 375.235, 52841.490 23/06/17,23:40:43,16,09,1, 11.9,1,1, 14.798, 10453.388, 375.243, 52841.517 23/06/17,23:40:43,17,09,1, 11.9,1,1, 14.798, 10453.390, 375.253, 52841.538 23/06/17,23:40:43,18,09,1, 11.9,1,1, 14.798, 10453.383, 375.256, 52841.510 23/06/17,23:40:43,19,09,1, 11.9,1,1, 14.798, 10453.398, 375.250, 52841.524 23/06/17,23:40:44,00,09,1, 11.9,1,1, 14.798, 10453.393, 375.250, 52841.524 23/06/17,23:40:44,01,09,1, 11.9,1,1, 14.798, 10453.393, 375.266, 52841.587 23/06/17,23:40:44,02,09,1, 11.9,1,1, 14.798, 10453.400, 375.287, 52841.568 23/06/17,23:40:44,03,09,1, 11.9,1,1, 14.798, 10453.371, 375.276, 52841.546 23/06/17,23:40:44,04,09,1, 11.9,1,1, 14.798, 10453.395, 375.285, 52841.554 23/06/17,23:40:44,05,09,1, 11.9,1,1, 14.798, 10453.388, 375.284, 52841.539 23/06/17,23:40:44,06,09,1, 11.9,1,1, 14.798, 10453.405, 375.291, 52841.534 23/06/17,23:40:44,07,09,1, 11.9,1,1, 14.798, 10453.402, 375.286, 52841.564 23/06/17,23:40:44,08,09,1, 11.9,1,1, 14.798, 10453.383, 375.280, 52841.534 23/06/17,23:40:44,09,09,1, 11.9,1,1, 14.798, 10453.392, 375.301, 52841.546 23/06/17,23:40:44,10,09,1, 11.9,1,1, 14.798, 10453.383, 375.291, 52841.555 23/06/17,23:40:44,11,09,1, 11.9,1,1, 14.798, 10453.359, 375.317, 52841.561 23/06/17,23:40:44,12,09,1, 11.9,1,1, 14.798, 10453.370, 375.329, 52841.541 23/06/17,23:40:44,13,09,1, 11.9,1,1, 14.798, 10453.382, 375.323, 52841.568 23/06/17,23:40:44,14,09,1, 11.9,1,1, 14.798, 10453.357, 375.322, 52841.565 23/06/17,23:40:44,15,09,1, 11.9,1,1, 14.798, 10453.384, 375.323, 52841.553 23/06/17,23:40:44,16,09,1, 11.9,1,1, 14.798, 10453.376, 375.304, 52841.553 23/06/17,23:40:44,17,09,1, 11.9,1,1, 14.798, 10453.347, 375.329, 52841.564 23/06/17,23:40:44,18,09,1, 11.9,1,1, 14.798, 10453.367, 375.310, 52841.579 23/06/17,23:40:44,19,09,1, 11.9,1,1, 14.798, 10453.365, 375.338, 52841.557 23/06/17,23:40:45,00,09,1, 11.9,1,1, 14.799, 10453.360, 375.338, 52841.557 23/06/17,23:40:45,01,09,1, 11.9,1,1, 14.799, 10453.385, 375.335, 52841.587 23/06/17,23:40:45,02,09,1, 11.9,1,1, 14.799, 10453.367, 375.349, 52841.565 23/06/17,23:40:45,03,09,1, 11.9,1,1, 14.799, 10453.371, 375.351, 52841.581 23/06/17,23:40:45,04,09,1, 11.9,1,1, 14.799, 10453.366, 375.337, 52841.594 23/06/17,23:40:45,05,09,1, 11.9,1,1, 14.799, 10453.365, 375.386, 52841.576 23/06/17,23:40:45,06,09,1, 11.9,1,1, 14.799, 10453.379, 375.372, 52841.585 23/06/17,23:40:45,07,09,1, 11.9,1,1, 14.799, 10453.367, 375.357, 52841.544 23/06/17,23:40:45,08,09,1, 11.9,1,1, 14.799, 10453.370, 375.348, 52841.569 23/06/17,23:40:45,09,09,1, 11.9,1,1, 14.799, 10453.348, 375.367, 52841.593 23/06/17,23:40:45,10,09,1, 11.9,1,1, 14.799, 10453.382, 375.379, 52841.568 23/06/17,23:40:45,11,09,1, 11.9,1,1, 14.799, 10453.378, 375.393, 52841.556 23/06/17,23:40:45,12,09,1, 11.9,1,1, 14.799, 10453.371, 375.402, 52841.542 23/06/17,23:40:45,13,09,1, 11.9,1,1, 14.799, 10453.386, 375.393, 52841.565 23/06/17,23:40:45,14,09,1, 11.9,1,1, 14.799, 10453.399, 375.395, 52841.605 23/06/17,23:40:45,15,09,1, 11.9,1,1, 14.799, 10453.376, 375.402, 52841.616 23/06/17,23:40:45,16,09,1, 11.9,1,1, 14.799, 10453.376, 375.424, 52841.562 23/06/17,23:40:45,17,09,1, 11.9,1,1, 14.799, 10453.373, 375.386, 52841.627 23/06/17,23:40:45,18,09,1, 11.9,1,1, 14.799, 10453.354, 375.386, 52841.604 23/06/17,23:40:45,19,09,1, 11.9,1,1, 14.799, 10453.360, 375.405, 52841.583 23/06/17,23:40:46,00,10,1, 11.9,1,1, 14.792, 10453.360, 375.405, 52841.583 23/06/17,23:40:46,01,10,1, 11.9,1,1, 14.792, 10453.375, 375.413, 52841.601 23/06/17,23:40:46,02,10,1, 11.9,1,1, 14.792, 10453.362, 375.403, 52841.600 23/06/17,23:40:46,03,10,1, 11.9,1,1, 14.792, 10453.374, 375.433, 52841.631 23/06/17,23:40:46,04,10,1, 11.9,1,1, 14.792, 10453.350, 375.434, 52841.581 23/06/17,23:40:46,05,10,1, 11.9,1,1, 14.792, 10453.371, 375.452, 52841.606 23/06/17,23:40:46,06,10,1, 11.9,1,1, 14.792, 10453.386, 375.459, 52841.627 23/06/17,23:40:46,07,10,1, 11.9,1,1, 14.792, 10453.363, 375.441, 52841.607 23/06/17,23:40:46,08,10,1, 11.9,1,1, 14.792, 10453.377, 375.460, 52841.588 23/06/17,23:40:46,09,10,1, 11.9,1,1, 14.792, 10453.389, 375.459, 52841.630 23/06/17,23:40:46,10,10,1, 11.9,1,1, 14.792, 10453.381, 375.467, 52841.602 23/06/17,23:40:46,11,10,1, 11.9,1,1, 14.792, 10453.385, 375.482, 52841.621 23/06/17,23:40:46,12,10,1, 11.9,1,1, 14.792, 10453.362, 375.473, 52841.646 23/06/17,23:40:46,13,10,1, 11.9,1,1, 14.792, 10453.377, 375.466, 52841.626 23/06/17,23:40:46,14,10,1, 11.9,1,1, 14.792, 10453.364, 375.466, 52841.621 23/06/17,23:40:46,15,10,1, 11.9,1,1, 14.792, 10453.360, 375.479, 52841.668 23/06/17,23:40:46,16,10,1, 11.9,1,1, 14.792, 10453.363, 375.491, 52841.656 23/06/17,23:40:46,17,10,1, 11.9,1,1, 14.792, 10453.364, 375.493, 52841.646 23/06/17,23:40:46,18,10,1, 11.9,1,1, 14.792, 10453.384, 375.494, 52841.645 23/06/17,23:40:46,19,10,1, 11.9,1,1, 14.792, 10453.361, 375.495, 52841.654 23/06/17,23:40:47,00,09,1, 11.9,1,1, 14.799, 10453.360, 375.495, 52841.654 23/06/17,23:40:47,01,09,1, 11.9,1,1, 14.799, 10453.377, 375.499, 52841.618 23/06/17,23:40:47,02,09,1, 11.9,1,1, 14.799, 10453.381, 375.506, 52841.567 23/06/17,23:40:47,03,09,1, 11.9,1,1, 14.799, 10453.370, 375.526, 52841.615 23/06/17,23:40:47,04,09,1, 11.9,1,1, 14.799, 10453.366, 375.534, 52841.655 23/06/17,23:40:47,05,09,1, 11.9,1,1, 14.799, 10453.369, 375.549, 52841.650 23/06/17,23:40:47,06,09,1, 11.9,1,1, 14.799, 10453.359, 375.539, 52841.666 23/06/17,23:40:47,07,09,1, 11.9,1,1, 14.799, 10453.350, 375.518, 52841.654 23/06/17,23:40:47,08,09,1, 11.9,1,1, 14.799, 10453.386, 375.558, 52841.667 23/06/17,23:40:47,09,09,1, 11.9,1,1, 14.799, 10453.365, 375.524, 52841.616 23/06/17,23:40:47,10,09,1, 11.9,1,1, 14.799, 10453.367, 375.563, 52841.625 23/06/17,23:40:47,11,09,1, 11.9,1,1, 14.799, 10453.378, 375.545, 52841.639 23/06/17,23:40:47,12,09,1, 11.9,1,1, 14.799, 10453.370, 375.560, 52841.654 23/06/17,23:40:47,13,09,1, 11.9,1,1, 14.799, 10453.368, 375.564, 52841.640 23/06/17,23:40:47,14,09,1, 11.9,1,1, 14.799, 10453.363, 375.555, 52841.670 23/06/17,23:40:47,15,09,1, 11.9,1,1, 14.799, 10453.364, 375.559, 52841.644 23/06/17,23:40:47,16,09,1, 11.9,1,1, 14.799, 10453.373, 375.558, 52841.638 23/06/17,23:40:47,17,09,1, 11.9,1,1, 14.799, 10453.365, 375.580, 52841.605 23/06/17,23:40:47,18,09,1, 11.9,1,1, 14.799, 10453.403, 375.568, 52841.658 23/06/17,23:40:47,19,09,1, 11.9,1,1, 14.799, 10453.395, 375.598, 52841.651 23/06/17,23:40:48,00,09,1, 11.9,1,1, 14.794, 10453.393, 375.598, 52841.651 23/06/17,23:40:48,01,09,1, 11.9,1,1, 14.794, 10453.400, 375.579, 52841.661 23/06/17,23:40:48,02,09,1, 11.9,1,1, 14.794, 10453.400, 375.605, 52841.666 23/06/17,23:40:48,03,09,1, 11.9,1,1, 14.794, 10453.371, 375.610, 52841.686 23/06/17,23:40:48,04,09,1, 11.9,1,1, 14.794, 10453.368, 375.595, 52841.676 23/06/17,23:40:48,05,09,1, 11.9,1,1, 14.794, 10453.371, 375.614, 52841.661 23/06/17,23:40:48,06,09,1, 11.9,1,1, 14.794, 10453.394, 375.627, 52841.666 23/06/17,23:40:48,07,09,1, 11.9,1,1, 14.794, 10453.364, 375.633, 52841.682 23/06/17,23:40:48,08,09,1, 11.9,1,1, 14.794, 10453.397, 375.615, 52841.711 23/06/17,23:40:48,09,09,1, 11.9,1,1, 14.794, 10453.412, 375.641, 52841.719 23/06/17,23:40:48,10,09,1, 11.9,1,1, 14.794, 10453.413, 375.643, 52841.709 23/06/17,23:40:48,11,09,1, 11.9,1,1, 14.794, 10453.384, 375.621, 52841.718 23/06/17,23:40:48,12,09,1, 11.9,1,1, 14.794, 10453.400, 375.640, 52841.722 23/06/17,23:40:48,13,09,1, 11.9,1,1, 14.794, 10453.394, 375.648, 52841.720 23/06/17,23:40:48,14,09,1, 11.9,1,1, 14.794, 10453.399, 375.630, 52841.695 23/06/17,23:40:48,15,09,1, 11.9,1,1, 14.794, 10453.400, 375.646, 52841.708 23/06/17,23:40:48,16,09,1, 11.9,1,1, 14.794, 10453.411, 375.655, 52841.714 23/06/17,23:40:48,17,09,1, 11.9,1,1, 14.794, 10453.378, 375.657, 52841.728 23/06/17,23:40:48,18,09,1, 11.9,1,1, 14.794, 10453.393, 375.661, 52841.698 23/06/17,23:40:48,19,09,1, 11.9,1,1, 14.794, 10453.384, 375.670, 52841.731 23/06/17,23:40:49,00,08,1, 11.9,1,1, 14.793, 10453.377, 375.670, 52841.731 23/06/17,23:40:49,01,08,1, 11.9,1,1, 14.793, 10453.397, 375.696, 52841.757 23/06/17,23:40:49,02,08,1, 11.9,1,1, 14.793, 10453.366, 375.684, 52841.729 23/06/17,23:40:49,03,08,1, 11.9,1,1, 14.793, 10453.379, 375.700, 52841.695 23/06/17,23:40:49,04,08,1, 11.9,1,1, 14.793, 10453.418, 375.700, 52841.736 23/06/17,23:40:49,05,08,1, 11.9,1,1, 14.793, 10453.397, 375.703, 52841.730 23/06/17,23:40:49,06,08,1, 11.9,1,1, 14.793, 10453.390, 375.714, 52841.718 23/06/17,23:40:49,07,08,1, 11.9,1,1, 14.793, 10453.384, 375.717, 52841.733 23/06/17,23:40:49,08,08,1, 11.9,1,1, 14.793, 10453.396, 375.710, 52841.715 23/06/17,23:40:49,09,08,1, 11.9,1,1, 14.793, 10453.386, 375.703, 52841.717 23/06/17,23:40:49,10,08,1, 11.9,1,1, 14.793, 10453.407, 375.720, 52841.713 23/06/17,23:40:49,11,08,1, 11.9,1,1, 14.793, 10453.417, 375.701, 52841.746 23/06/17,23:40:49,12,08,1, 11.9,1,1, 14.793, 10453.410, 375.726, 52841.721 23/06/17,23:40:49,13,08,1, 11.9,1,1, 14.793, 10453.419, 375.744, 52841.713 23/06/17,23:40:49,14,08,1, 11.9,1,1, 14.793, 10453.393, 375.737, 52841.738 23/06/17,23:40:49,15,08,1, 11.9,1,1, 14.793, 10453.406, 375.752, 52841.797 23/06/17,23:40:49,16,08,1, 11.9,1,1, 14.793, 10453.399, 375.750, 52841.776 23/06/17,23:40:49,17,08,1, 11.9,1,1, 14.793, 10453.388, 375.740, 52841.772 23/06/17,23:40:49,18,08,1, 11.9,1,1, 14.793, 10453.394, 375.762, 52841.720 23/06/17,23:40:49,19,08,1, 11.9,1,1, 14.793, 10453.419, 375.767, 52841.747 23/06/17,23:40:50,00,08,1, 11.9,1,1, 14.794, 10453.418, 375.767, 52841.747 23/06/17,23:40:50,01,08,1, 11.9,1,1, 14.794, 10453.409, 375.762, 52841.730 23/06/17,23:40:50,02,08,1, 11.9,1,1, 14.794, 10453.412, 375.770, 52841.748 23/06/17,23:40:50,03,08,1, 11.9,1,1, 14.794, 10453.414, 375.761, 52841.755 23/06/17,23:40:50,04,08,1, 11.9,1,1, 14.794, 10453.436, 375.797, 52841.728 23/06/17,23:40:50,05,08,1, 11.9,1,1, 14.794, 10453.392, 375.780, 52841.755 23/06/17,23:40:50,06,08,1, 11.9,1,1, 14.794, 10453.416, 375.784, 52841.735 23/06/17,23:40:50,07,08,1, 11.9,1,1, 14.794, 10453.402, 375.789, 52841.799 23/06/17,23:40:50,08,08,1, 11.9,1,1, 14.794, 10453.416, 375.787, 52841.750 23/06/17,23:40:50,09,08,1, 11.9,1,1, 14.794, 10453.402, 375.793, 52841.758 23/06/17,23:40:50,10,08,1, 11.9,1,1, 14.794, 10453.437, 375.812, 52841.761 23/06/17,23:40:50,11,08,1, 11.9,1,1, 14.794, 10453.411, 375.801, 52841.806 23/06/17,23:40:50,12,08,1, 11.9,1,1, 14.794, 10453.419, 375.794, 52841.767 23/06/17,23:40:50,13,08,1, 11.9,1,1, 14.794, 10453.414, 375.801, 52841.768 23/06/17,23:40:50,14,08,1, 11.9,1,1, 14.794, 10453.416, 375.802, 52841.767 23/06/17,23:40:50,15,08,1, 11.9,1,1, 14.794, 10453.415, 375.829, 52841.744 23/06/17,23:40:50,16,08,1, 11.9,1,1, 14.794, 10453.404, 375.813, 52841.771 23/06/17,23:40:50,17,08,1, 11.9,1,1, 14.794, 10453.410, 375.821, 52841.751 23/06/17,23:40:50,18,08,1, 11.9,1,1, 14.794, 10453.427, 375.837, 52841.776 23/06/17,23:40:50,19,08,1, 11.9,1,1, 14.794, 10453.417, 375.830, 52841.785 23/06/17,23:40:51,00,07,1, 11.9,1,1, 14.795, 10453.410, 375.830, 52841.785 23/06/17,23:40:51,01,07,1, 11.9,1,1, 14.795, 10453.387, 375.848, 52841.763 23/06/17,23:40:51,02,07,1, 11.9,1,1, 14.795, 10453.436, 375.832, 52841.792 23/06/17,23:40:51,03,07,1, 11.9,1,1, 14.795, 10453.409, 375.852, 52841.769 23/06/17,23:40:51,04,07,1, 11.9,1,1, 14.795, 10453.419, 375.853, 52841.727 23/06/17,23:40:51,05,07,1, 11.9,1,1, 14.795, 10453.429, 375.846, 52841.782 23/06/17,23:40:51,06,07,1, 11.9,1,1, 14.795, 10453.404, 375.827, 52841.762 23/06/17,23:40:51,07,07,1, 11.9,1,1, 14.795, 10453.417, 375.839, 52841.811 23/06/17,23:40:51,08,07,1, 11.9,1,1, 14.795, 10453.440, 375.836, 52841.784 23/06/17,23:40:51,09,07,1, 11.9,1,1, 14.795, 10453.424, 375.847, 52841.785 23/06/17,23:40:51,10,07,1, 11.9,1,1, 14.795, 10453.429, 375.851, 52841.825 23/06/17,23:40:51,11,07,1, 11.9,1,1, 14.795, 10453.450, 375.856, 52841.802 23/06/17,23:40:51,12,07,1, 11.9,1,1, 14.795, 10453.404, 375.860, 52841.803 23/06/17,23:40:51,13,07,1, 11.9,1,1, 14.795, 10453.420, 375.884, 52841.820 23/06/17,23:40:51,14,07,1, 11.9,1,1, 14.795, 10453.457, 375.876, 52841.859 23/06/17,23:40:51,15,07,1, 11.9,1,1, 14.795, 10453.441, 375.907, 52841.815 23/06/17,23:40:51,16,07,1, 11.9,1,1, 14.795, 10453.408, 375.887, 52841.819 23/06/17,23:40:51,17,07,1, 11.9,1,1, 14.795, 10453.439, 375.880, 52841.818 23/06/17,23:40:51,18,07,1, 11.9,1,1, 14.795, 10453.434, 375.906, 52841.856 23/06/17,23:40:51,19,07,1, 11.9,1,1, 14.795, 10453.420, 375.903, 52841.819 23/06/17,23:40:52,00,07,1, 11.9,1,1, 14.794, 10453.418, 375.903, 52841.819 23/06/17,23:40:52,01,07,1, 11.9,1,1, 14.794, 10453.426, 375.915, 52841.855 23/06/17,23:40:52,02,07,1, 11.9,1,1, 14.794, 10453.437, 375.907, 52841.835 23/06/17,23:40:52,03,07,1, 11.9,1,1, 14.794, 10453.454, 375.917, 52841.869 23/06/17,23:40:52,04,07,1, 11.9,1,1, 14.794, 10453.422, 375.921, 52841.863 23/06/17,23:40:52,05,07,1, 11.9,1,1, 14.794, 10453.443, 375.941, 52841.850 23/06/17,23:40:52,06,07,1, 11.9,1,1, 14.794, 10453.424, 375.954, 52841.871 23/06/17,23:40:52,07,07,1, 11.9,1,1, 14.794, 10453.445, 375.933, 52841.848 23/06/17,23:40:52,08,07,1, 11.9,1,1, 14.794, 10453.450, 375.953, 52841.880 23/06/17,23:40:52,09,07,1, 11.9,1,1, 14.794, 10453.437, 375.951, 52841.843 23/06/17,23:40:52,10,07,1, 11.9,1,1, 14.794, 10453.440, 375.949, 52841.897 23/06/17,23:40:52,11,07,1, 11.9,1,1, 14.794, 10453.445, 375.957, 52841.909 23/06/17,23:40:52,12,07,1, 11.9,1,1, 14.794, 10453.437, 375.972, 52841.860 23/06/17,23:40:52,13,07,1, 11.9,1,1, 14.794, 10453.444, 375.947, 52841.877 23/06/17,23:40:52,14,07,1, 11.9,1,1, 14.794, 10453.429, 375.976, 52841.845 23/06/17,23:40:52,15,07,1, 11.9,1,1, 14.794, 10453.432, 375.948, 52841.870 23/06/17,23:40:52,16,07,1, 11.9,1,1, 14.794, 10453.435, 375.973, 52841.879 23/06/17,23:40:52,17,07,1, 11.9,1,1, 14.794, 10453.461, 375.982, 52841.885 23/06/17,23:40:52,18,07,1, 11.9,1,1, 14.794, 10453.452, 375.984, 52841.862 23/06/17,23:40:52,19,07,1, 11.9,1,1, 14.794, 10453.442, 376.005, 52841.855 23/06/17,23:40:53,00,08,1, 11.9,1,1, 14.791, 10453.435, 376.005, 52841.855 23/06/17,23:40:53,01,08,1, 11.9,1,1, 14.791, 10453.422, 375.997, 52841.907 23/06/17,23:40:53,02,08,1, 11.9,1,1, 14.791, 10453.447, 376.016, 52841.869 23/06/17,23:40:53,03,08,1, 11.9,1,1, 14.791, 10453.457, 375.988, 52841.864 23/06/17,23:40:53,04,08,1, 11.9,1,1, 14.791, 10453.435, 376.022, 52841.869 23/06/17,23:40:53,05,08,1, 11.9,1,1, 14.791, 10453.455, 376.024, 52841.868 23/06/17,23:40:53,06,08,1, 11.9,1,1, 14.791, 10453.473, 376.027, 52841.896 23/06/17,23:40:53,07,08,1, 11.9,1,1, 14.791, 10453.467, 376.047, 52841.886 23/06/17,23:40:53,08,08,1, 11.9,1,1, 14.791, 10453.466, 376.021, 52841.886 23/06/17,23:40:53,09,08,1, 11.9,1,1, 14.791, 10453.464, 376.040, 52841.925 23/06/17,23:40:53,10,08,1, 11.9,1,1, 14.791, 10453.485, 376.029, 52841.940 23/06/17,23:40:53,11,08,1, 11.9,1,1, 14.791, 10453.462, 376.051, 52841.903 23/06/17,23:40:53,12,08,1, 11.9,1,1, 14.791, 10453.435, 376.059, 52841.879 23/06/17,23:40:53,13,08,1, 11.9,1,1, 14.791, 10453.450, 376.064, 52841.914 23/06/17,23:40:53,14,08,1, 11.9,1,1, 14.791, 10453.455, 376.053, 52841.897 23/06/17,23:40:53,15,08,1, 11.9,1,1, 14.791, 10453.431, 376.056, 52841.896 23/06/17,23:40:53,16,08,1, 11.9,1,1, 14.791, 10453.457, 376.047, 52841.913 23/06/17,23:40:53,17,08,1, 11.9,1,1, 14.791, 10453.439, 376.069, 52841.865 23/06/17,23:40:53,18,08,1, 11.9,1,1, 14.791, 10453.441, 376.070, 52841.901 23/06/17,23:40:53,19,08,1, 11.9,1,1, 14.791, 10453.437, 376.052, 52841.893 23/06/17,23:40:54,00,07,1, 11.9,1,1, 14.794, 10453.435, 376.052, 52841.893 23/06/17,23:40:54,01,07,1, 11.9,1,1, 14.794, 10453.454, 376.071, 52841.888 23/06/17,23:40:54,02,07,1, 11.9,1,1, 14.794, 10453.451, 376.068, 52841.869 23/06/17,23:40:54,03,07,1, 11.9,1,1, 14.794, 10453.468, 376.065, 52841.927 23/06/17,23:40:54,04,07,1, 11.9,1,1, 14.794, 10453.459, 376.080, 52841.936 23/06/17,23:40:54,05,07,1, 11.9,1,1, 14.794, 10453.456, 376.087, 52841.939 23/06/17,23:40:54,06,07,1, 11.9,1,1, 14.794, 10453.459, 376.079, 52841.956 23/06/17,23:40:54,07,07,1, 11.9,1,1, 14.794, 10453.453, 376.100, 52841.951 23/06/17,23:40:54,08,07,1, 11.9,1,1, 14.794, 10453.441, 376.105, 52841.932 23/06/17,23:40:54,09,07,1, 11.9,1,1, 14.794, 10453.448, 376.104, 52841.915 23/06/17,23:40:54,10,07,1, 11.9,1,1, 14.794, 10453.437, 376.129, 52841.924 23/06/17,23:40:54,11,07,1, 11.9,1,1, 14.794, 10453.444, 376.122, 52841.955 23/06/17,23:40:54,12,07,1, 11.9,1,1, 14.794, 10453.443, 376.127, 52841.916 23/06/17,23:40:54,13,07,1, 11.9,1,1, 14.794, 10453.449, 376.122, 52841.941 23/06/17,23:40:54,14,07,1, 11.9,1,1, 14.794, 10453.445, 376.148, 52841.932 23/06/17,23:40:54,15,07,1, 11.9,1,1, 14.794, 10453.447, 376.155, 52841.967 23/06/17,23:40:54,16,07,1, 11.9,1,1, 14.794, 10453.443, 376.132, 52841.979 23/06/17,23:40:54,17,07,1, 11.9,1,1, 14.794, 10453.447, 376.142, 52841.958 23/06/17,23:40:54,18,07,1, 11.9,1,1, 14.794, 10453.435, 376.140, 52841.977 23/06/17,23:40:54,19,07,1, 11.9,1,1, 14.794, 10453.437, 376.159, 52841.960 23/06/17,23:40:55,00,07,1, 11.9,1,1, 14.794, 10453.435, 376.159, 52841.960 23/06/17,23:40:55,01,07,1, 11.9,1,1, 14.794, 10453.453, 376.169, 52841.970 23/06/17,23:40:55,02,07,1, 11.9,1,1, 14.794, 10453.441, 376.158, 52841.976 23/06/17,23:40:55,03,07,1, 11.9,1,1, 14.794, 10453.435, 376.158, 52841.949 23/06/17,23:40:55,04,07,1, 11.9,1,1, 14.794, 10453.433, 376.167, 52842.004 23/06/17,23:40:55,05,07,1, 11.9,1,1, 14.794, 10453.422, 376.180, 52841.982 23/06/17,23:40:55,06,07,1, 11.9,1,1, 14.794, 10453.437, 376.185, 52841.984 23/06/17,23:40:55,07,07,1, 11.9,1,1, 14.794, 10453.436, 376.181, 52841.944 23/06/17,23:40:55,08,07,1, 11.9,1,1, 14.794, 10453.429, 376.169, 52841.982 23/06/17,23:40:55,09,07,1, 11.9,1,1, 14.794, 10453.409, 376.208, 52842.019 23/06/17,23:40:55,10,07,1, 11.9,1,1, 14.794, 10453.453, 376.183, 52842.005 23/06/17,23:40:55,11,07,1, 11.9,1,1, 14.794, 10453.441, 376.182, 52841.979 23/06/17,23:40:55,12,07,1, 11.9,1,1, 14.794, 10453.393, 376.190, 52841.981 23/06/17,23:40:55,13,07,1, 11.9,1,1, 14.794, 10453.435, 376.167, 52842.001 23/06/17,23:40:55,14,07,1, 11.9,1,1, 14.794, 10453.417, 376.207, 52842.020 23/06/17,23:40:55,15,07,1, 11.9,1,1, 14.794, 10453.406, 376.202, 52841.977 23/06/17,23:40:55,16,07,1, 11.9,1,1, 14.794, 10453.412, 376.205, 52842.020 23/06/17,23:40:55,17,07,1, 11.9,1,1, 14.794, 10453.439, 376.203, 52841.988 23/06/17,23:40:55,18,07,1, 11.9,1,1, 14.794, 10453.398, 376.207, 52842.028 23/06/17,23:40:55,19,07,1, 11.9,1,1, 14.794, 10453.417, 376.204, 52842.022 23/06/17,23:40:56,00,07,1, 11.9,1,1, 14.795, 10453.410, 376.204, 52842.022 23/06/17,23:40:56,01,07,1, 11.9,1,1, 14.795, 10453.406, 376.245, 52842.025 23/06/17,23:40:56,02,07,1, 11.9,1,1, 14.795, 10453.421, 376.241, 52842.043 23/06/17,23:40:56,03,07,1, 11.9,1,1, 14.795, 10453.435, 376.210, 52842.010 23/06/17,23:40:56,04,07,1, 11.9,1,1, 14.795, 10453.423, 376.224, 52841.986 23/06/17,23:40:56,05,07,1, 11.9,1,1, 14.795, 10453.410, 376.244, 52841.981 23/06/17,23:40:56,06,07,1, 11.9,1,1, 14.795, 10453.425, 376.256, 52842.016 23/06/17,23:40:56,07,07,1, 11.9,1,1, 14.795, 10453.445, 376.270, 52842.037 23/06/17,23:40:56,08,07,1, 11.9,1,1, 14.795, 10453.422, 376.270, 52842.035 23/06/17,23:40:56,09,07,1, 11.9,1,1, 14.795, 10453.444, 376.267, 52842.013 23/06/17,23:40:56,10,07,1, 11.9,1,1, 14.795, 10453.438, 376.272, 52842.015 23/06/17,23:40:56,11,07,1, 11.9,1,1, 14.795, 10453.441, 376.288, 52842.014 23/06/17,23:40:56,12,07,1, 11.9,1,1, 14.795, 10453.427, 376.270, 52842.035 23/06/17,23:40:56,13,07,1, 11.9,1,1, 14.795, 10453.426, 376.276, 52842.013 23/06/17,23:40:56,14,07,1, 11.9,1,1, 14.795, 10453.416, 376.283, 52842.009 23/06/17,23:40:56,15,07,1, 11.9,1,1, 14.795, 10453.406, 376.246, 52842.035 23/06/17,23:40:56,16,07,1, 11.9,1,1, 14.795, 10453.441, 376.280, 52842.031 23/06/17,23:40:56,17,07,1, 11.9,1,1, 14.795, 10453.426, 376.281, 52842.040 23/06/17,23:40:56,18,07,1, 11.9,1,1, 14.795, 10453.430, 376.275, 52842.090 23/06/17,23:40:56,19,07,1, 11.9,1,1, 14.795, 10453.454, 376.283, 52842.037 23/06/17,23:40:57,00,07,1, 12.0,1,1, 14.791, 10453.452, 376.283, 52842.037 23/06/17,23:40:57,01,07,1, 12.0,1,1, 14.791, 10453.425, 376.290, 52842.040 23/06/17,23:40:57,02,07,1, 12.0,1,1, 14.791, 10453.458, 376.345, 52842.369 23/06/17,23:40:57,03,07,1, 12.0,1,1, 14.791, 10453.430, 376.393, 52842.353 23/06/17,23:40:57,04,07,1, 12.0,1,1, 14.791, 10453.445, 376.394, 52842.358 23/06/17,23:40:57,05,07,1, 12.0,1,1, 14.791, 10453.447, 376.410, 52842.360 23/06/17,23:40:57,06,07,1, 12.0,1,1, 14.791, 10453.437, 376.384, 52842.374 23/06/17,23:40:57,07,07,1, 12.0,1,1, 14.791, 10453.447, 376.379, 52842.358 23/06/17,23:40:57,08,07,1, 12.0,1,1, 14.791, 10453.435, 376.374, 52842.371 23/06/17,23:40:57,09,07,1, 12.0,1,1, 14.791, 10453.428, 376.396, 52842.411 23/06/17,23:40:57,10,07,1, 12.0,1,1, 14.791, 10453.450, 376.393, 52842.402 23/06/17,23:40:57,11,07,1, 12.0,1,1, 14.791, 10453.444, 376.407, 52842.377 23/06/17,23:40:57,12,07,1, 12.0,1,1, 14.791, 10453.426, 376.403, 52842.410 23/06/17,23:40:57,13,07,1, 12.0,1,1, 14.791, 10453.456, 376.404, 52842.382 23/06/17,23:40:57,14,07,1, 12.0,1,1, 14.791, 10453.441, 376.390, 52842.389 23/06/17,23:40:57,15,07,1, 12.0,1,1, 14.791, 10453.427, 376.410, 52842.396 23/06/17,23:40:57,16,07,1, 12.0,1,1, 14.791, 10453.436, 376.387, 52842.374 23/06/17,23:40:57,17,07,1, 12.0,1,1, 14.791, 10453.459, 376.395, 52842.423 23/06/17,23:40:57,18,07,1, 12.0,1,1, 14.791, 10453.434, 376.403, 52842.388 23/06/17,23:40:57,19,07,1, 12.0,1,1, 14.791, 10453.438, 376.428, 52842.408 23/06/17,23:40:58,00,07,1, 12.0,1,1, 14.794, 10453.435, 376.428, 52842.408 23/06/17,23:40:58,01,07,1, 12.0,1,1, 14.794, 10453.409, 376.415, 52842.356 23/06/17,23:40:58,02,07,1, 12.0,1,1, 14.794, 10453.432, 376.391, 52842.388 23/06/17,23:40:58,03,07,1, 12.0,1,1, 14.794, 10453.437, 376.389, 52842.403 23/06/17,23:40:58,04,07,1, 12.0,1,1, 14.794, 10453.422, 376.426, 52842.402 23/06/17,23:40:58,05,07,1, 12.0,1,1, 14.794, 10453.440, 376.413, 52842.393 23/06/17,23:40:58,06,07,1, 12.0,1,1, 14.794, 10453.446, 376.421, 52842.422 23/06/17,23:40:58,07,07,1, 12.0,1,1, 14.794, 10453.415, 376.454, 52842.393 23/06/17,23:40:58,08,07,1, 12.0,1,1, 14.794, 10453.430, 376.438, 52842.405 23/06/17,23:40:58,09,07,1, 12.0,1,1, 14.794, 10453.422, 376.441, 52842.412 23/06/17,23:40:58,10,07,1, 12.0,1,1, 14.794, 10453.436, 376.454, 52842.417 23/06/17,23:40:58,11,07,1, 12.0,1,1, 14.794, 10453.429, 376.449, 52842.431 23/06/17,23:40:58,12,07,1, 12.0,1,1, 14.794, 10453.438, 376.438, 52842.405 23/06/17,23:40:58,13,07,1, 12.0,1,1, 14.794, 10453.457, 376.458, 52842.368 23/06/17,23:40:58,14,07,1, 12.0,1,1, 14.794, 10453.403, 376.439, 52842.405 23/06/17,23:40:58,15,07,1, 12.0,1,1, 14.794, 10453.430, 376.447, 52842.409 23/06/17,23:40:58,16,07,1, 12.0,1,1, 14.794, 10453.451, 376.453, 52842.404 23/06/17,23:40:58,17,07,1, 12.0,1,1, 14.794, 10453.419, 376.452, 52842.414 23/06/17,23:40:58,18,07,1, 12.0,1,1, 14.794, 10453.436, 376.444, 52842.405 23/06/17,23:40:58,19,07,1, 12.0,1,1, 14.794, 10453.439, 376.442, 52842.411 23/06/17,23:40:59,00,09,1, 11.9,1,1, 14.790, 10453.435, 376.442, 52842.411 23/06/17,23:40:59,01,09,1, 11.9,1,1, 14.790, 10453.438, 376.455, 52842.414 23/06/17,23:40:59,02,09,1, 11.9,1,1, 14.790, 10453.421, 376.461, 52842.374 23/06/17,23:40:59,03,09,1, 11.9,1,1, 14.790, 10453.410, 376.468, 52842.454 23/06/17,23:40:59,04,09,1, 11.9,1,1, 14.790, 10453.427, 376.453, 52842.427 23/06/17,23:40:59,05,09,1, 11.9,1,1, 14.790, 10453.426, 376.471, 52842.436 23/06/17,23:40:59,06,09,1, 11.9,1,1, 14.790, 10453.414, 376.486, 52842.436 23/06/17,23:40:59,07,09,1, 11.9,1,1, 14.790, 10453.397, 376.467, 52842.455 23/06/17,23:40:59,08,09,1, 11.9,1,1, 14.790, 10453.433, 376.431, 52842.451 23/06/17,23:40:59,09,09,1, 11.9,1,1, 14.790, 10453.388, 376.470, 52842.427 23/06/17,23:40:59,10,09,1, 11.9,1,1, 14.790, 10453.397, 376.472, 52842.400 23/06/17,23:40:59,11,09,1, 11.9,1,1, 14.790, 10453.402, 376.491, 52842.431 23/06/17,23:40:59,12,09,1, 11.9,1,1, 14.790, 10453.415, 376.484, 52842.435 23/06/17,23:40:59,13,09,1, 11.9,1,1, 14.790, 10453.406, 376.483, 52842.448 23/06/17,23:40:59,14,09,1, 11.9,1,1, 14.790, 10453.399, 376.476, 52842.434 23/06/17,23:40:59,15,09,1, 11.9,1,1, 14.790, 10453.425, 376.501, 52842.431 23/06/17,23:40:59,16,09,1, 11.9,1,1, 14.790, 10453.426, 376.486, 52842.409 23/06/17,23:40:59,17,09,1, 11.9,1,1, 14.790, 10453.406, 376.509, 52842.418 23/06/17,23:40:59,18,09,1, 11.9,1,1, 14.790, 10453.402, 376.489, 52842.416 23/06/17,23:40:59,19,09,1, 11.9,1,1, 14.790, 10453.418, 376.498, 52842.447 23/06/17,23:41:00,00,09,1, 11.9,1,1, 14.791, 10453.410, 376.498, 52842.447 23/06/17,23:41:00,01,09,1, 11.9,1,1, 14.791, 10453.398, 376.487, 52842.421 23/06/17,23:41:00,02,09,1, 11.9,1,1, 14.791, 10453.414, 376.428, 52842.123 23/06/17,23:41:00,03,09,1, 11.9,1,1, 14.791, 10453.396, 376.406, 52842.080 23/06/17,23:41:00,04,09,1, 11.9,1,1, 14.791, 10453.389, 376.433, 52842.078 23/06/17,23:41:00,05,09,1, 11.9,1,1, 14.791, 10453.399, 376.420, 52842.103 23/06/17,23:41:00,06,09,1, 11.9,1,1, 14.791, 10453.389, 376.427, 52842.096 23/06/17,23:41:00,07,09,1, 11.9,1,1, 14.791, 10453.392, 376.427, 52842.133 23/06/17,23:41:00,08,09,1, 11.9,1,1, 14.791, 10453.407, 376.413, 52842.104 23/06/17,23:41:00,09,09,1, 11.9,1,1, 14.791, 10453.372, 376.437, 52842.125 23/06/17,23:41:00,10,09,1, 11.9,1,1, 14.791, 10453.385, 376.431, 52842.115 23/06/17,23:41:00,11,09,1, 11.9,1,1, 14.791, 10453.387, 376.435, 52842.189 23/06/17,23:41:00,12,09,1, 11.9,1,1, 14.791, 10453.382, 376.439, 52842.151 23/06/17,23:41:00,13,09,1, 11.9,1,1, 14.791, 10453.384, 376.448, 52842.118 23/06/17,23:41:00,14,09,1, 11.9,1,1, 14.791, 10453.387, 376.434, 52842.114 23/06/17,23:41:00,15,09,1, 11.9,1,1, 14.791, 10453.390, 376.434, 52842.113 23/06/17,23:41:00,16,09,1, 11.9,1,1, 14.791, 10453.373, 376.416, 52842.113 23/06/17,23:41:00,17,09,1, 11.9,1,1, 14.791, 10453.382, 376.443, 52842.180 23/06/17,23:41:00,18,09,1, 11.9,1,1, 14.791, 10453.389, 376.418, 52842.110 23/06/17,23:41:00,19,09,1, 11.9,1,1, 14.791, 10453.370, 376.445, 52842.124 23/06/17,23:41:01,00,09,1, 11.9,1,1, 14.792, 10453.368, 376.445, 52842.124 23/06/17,23:41:01,01,09,1, 11.9,1,1, 14.792, 10453.371, 376.452, 52842.146 23/06/17,23:41:01,02,09,1, 11.9,1,1, 14.792, 10453.372, 376.458, 52842.108 23/06/17,23:41:01,03,09,1, 11.9,1,1, 14.792, 10453.380, 376.440, 52842.174 23/06/17,23:41:01,04,09,1, 11.9,1,1, 14.792, 10453.378, 376.459, 52842.153 23/06/17,23:41:01,05,09,1, 11.9,1,1, 14.792, 10453.372, 376.432, 52842.140 23/06/17,23:41:01,06,09,1, 11.9,1,1, 14.792, 10453.358, 376.451, 52842.160 23/06/17,23:41:01,07,09,1, 11.9,1,1, 14.792, 10453.341, 376.459, 52842.176 23/06/17,23:41:01,08,09,1, 11.9,1,1, 14.792, 10453.341, 376.453, 52842.167 23/06/17,23:41:01,09,09,1, 11.9,1,1, 14.792, 10453.341, 376.414, 52842.129 23/06/17,23:41:01,10,09,1, 11.9,1,1, 14.792, 10453.352, 376.453, 52842.171 23/06/17,23:41:01,11,09,1, 11.9,1,1, 14.792, 10453.357, 376.461, 52842.161 23/06/17,23:41:01,12,09,1, 11.9,1,1, 14.792, 10453.357, 376.467, 52842.141 23/06/17,23:41:01,13,09,1, 11.9,1,1, 14.792, 10453.336, 376.462, 52842.134 23/06/17,23:41:01,14,09,1, 11.9,1,1, 14.792, 10453.334, 376.456, 52842.170 23/06/17,23:41:01,15,09,1, 11.9,1,1, 14.792, 10453.336, 376.447, 52842.137 23/06/17,23:41:01,16,09,1, 11.9,1,1, 14.792, 10453.325, 376.461, 52842.166 23/06/17,23:41:01,17,09,1, 11.9,1,1, 14.792, 10453.332, 376.456, 52842.154 23/06/17,23:41:01,18,09,1, 11.9,1,1, 14.792, 10453.350, 376.453, 52842.158 23/06/17,23:41:01,19,09,1, 11.9,1,1, 14.792, 10453.349, 376.471, 52842.167 23/06/17,23:41:02,00,10,1, 11.9,1,1, 14.790, 10453.343, 376.471, 52842.167 23/06/17,23:41:02,01,10,1, 11.9,1,1, 14.790, 10453.337, 376.477, 52842.161 23/06/17,23:41:02,02,10,1, 11.9,1,1, 14.790, 10453.324, 376.469, 52842.130 23/06/17,23:41:02,03,10,1, 11.9,1,1, 14.790, 10453.321, 376.471, 52842.171 23/06/17,23:41:02,04,10,1, 11.9,1,1, 14.790, 10453.314, 376.467, 52842.142 23/06/17,23:41:02,05,10,1, 11.9,1,1, 14.790, 10453.332, 376.493, 52842.174 23/06/17,23:41:02,06,10,1, 11.9,1,1, 14.790, 10453.322, 376.474, 52842.152 23/06/17,23:41:02,07,10,1, 11.9,1,1, 14.790, 10453.328, 376.484, 52842.191 23/06/17,23:41:02,08,10,1, 11.9,1,1, 14.790, 10453.337, 376.489, 52842.164 23/06/17,23:41:02,09,10,1, 11.9,1,1, 14.790, 10453.334, 376.462, 52842.170 23/06/17,23:41:02,10,10,1, 11.9,1,1, 14.790, 10453.308, 376.481, 52842.202 23/06/17,23:41:02,11,10,1, 11.9,1,1, 14.790, 10453.300, 376.496, 52842.160 23/06/17,23:41:02,12,10,1, 11.9,1,1, 14.790, 10453.315, 376.500, 52842.141 23/06/17,23:41:02,13,10,1, 11.9,1,1, 14.790, 10453.336, 376.488, 52842.183 23/06/17,23:41:02,14,10,1, 11.9,1,1, 14.790, 10453.350, 376.498, 52842.188 23/06/17,23:41:02,15,10,1, 11.9,1,1, 14.790, 10453.328, 376.505, 52842.176 23/06/17,23:41:02,16,10,1, 11.9,1,1, 14.790, 10453.313, 376.502, 52842.181 23/06/17,23:41:02,17,10,1, 11.9,1,1, 14.790, 10453.329, 376.522, 52842.189 23/06/17,23:41:02,18,10,1, 11.9,1,1, 14.790, 10453.318, 376.501, 52842.188 23/06/17,23:41:02,19,10,1, 11.9,1,1, 14.790, 10453.321, 376.514, 52842.162 23/06/17,23:41:03,00,10,1, 11.9,1,1, 14.790, 10453.318, 376.514, 52842.162 23/06/17,23:41:03,01,10,1, 11.9,1,1, 14.790, 10453.301, 376.502, 52842.210 23/06/17,23:41:03,02,10,1, 11.9,1,1, 14.790, 10453.320, 376.506, 52842.228 23/06/17,23:41:03,03,10,1, 11.9,1,1, 14.790, 10453.328, 376.500, 52842.150 23/06/17,23:41:03,04,10,1, 11.9,1,1, 14.790, 10453.308, 376.510, 52842.238 23/06/17,23:41:03,05,10,1, 11.9,1,1, 14.790, 10453.316, 376.518, 52842.227 23/06/17,23:41:03,06,10,1, 11.9,1,1, 14.790, 10453.326, 376.513, 52842.225 23/06/17,23:41:03,07,10,1, 11.9,1,1, 14.790, 10453.303, 376.513, 52842.169 23/06/17,23:41:03,08,10,1, 11.9,1,1, 14.790, 10453.321, 376.528, 52842.199 23/06/17,23:41:03,09,10,1, 11.9,1,1, 14.790, 10453.293, 376.501, 52842.224 23/06/17,23:41:03,10,10,1, 11.9,1,1, 14.790, 10453.284, 376.521, 52842.184 23/06/17,23:41:03,11,10,1, 11.9,1,1, 14.790, 10453.291, 376.526, 52842.177 23/06/17,23:41:03,12,10,1, 11.9,1,1, 14.790, 10453.311, 376.535, 52842.240 23/06/17,23:41:03,13,10,1, 11.9,1,1, 14.790, 10453.297, 376.530, 52842.256 23/06/17,23:41:03,14,10,1, 11.9,1,1, 14.790, 10453.306, 376.535, 52842.216 23/06/17,23:41:03,15,10,1, 11.9,1,1, 14.790, 10453.294, 376.545, 52842.253 23/06/17,23:41:03,16,10,1, 11.9,1,1, 14.790, 10453.254, 376.546, 52842.236 23/06/17,23:41:03,17,10,1, 11.9,1,1, 14.790, 10453.278, 376.539, 52842.207 23/06/17,23:41:03,18,10,1, 11.9,1,1, 14.790, 10453.255, 376.531, 52842.213 23/06/17,23:41:03,19,10,1, 11.9,1,1, 14.790, 10453.263, 376.540, 52842.228 23/06/17,23:41:04,00,10,1, 11.9,1,1, 14.792, 10453.260, 376.540, 52842.228 23/06/17,23:41:04,01,10,1, 11.9,1,1, 14.792, 10453.273, 376.530, 52842.211 23/06/17,23:41:04,02,10,1, 11.9,1,1, 14.792, 10453.285, 376.534, 52842.257 23/06/17,23:41:04,03,10,1, 11.9,1,1, 14.792, 10453.248, 376.567, 52842.219 23/06/17,23:41:04,04,10,1, 11.9,1,1, 14.792, 10453.280, 376.544, 52842.209 23/06/17,23:41:04,05,10,1, 11.9,1,1, 14.792, 10453.262, 376.558, 52842.216 23/06/17,23:41:04,06,10,1, 11.9,1,1, 14.792, 10453.280, 376.544, 52842.251 23/06/17,23:41:04,07,10,1, 11.9,1,1, 14.792, 10453.286, 376.560, 52842.210 23/06/17,23:41:04,08,10,1, 11.9,1,1, 14.792, 10453.271, 376.544, 52842.229 23/06/17,23:41:04,09,10,1, 11.9,1,1, 14.792, 10453.268, 376.569, 52842.231 23/06/17,23:41:04,10,10,1, 11.9,1,1, 14.792, 10453.282, 376.576, 52842.253 23/06/17,23:41:04,11,10,1, 11.9,1,1, 14.792, 10453.274, 376.549, 52842.261 23/06/17,23:41:04,12,10,1, 11.9,1,1, 14.792, 10453.268, 376.552, 52842.219 23/06/17,23:41:04,13,10,1, 11.9,1,1, 14.792, 10453.269, 376.569, 52842.246 23/06/17,23:41:04,14,10,1, 11.9,1,1, 14.792, 10453.283, 376.565, 52842.247 23/06/17,23:41:04,15,10,1, 11.9,1,1, 14.792, 10453.257, 376.571, 52842.248 23/06/17,23:41:04,16,10,1, 11.9,1,1, 14.792, 10453.257, 376.547, 52842.212 23/06/17,23:41:04,17,10,1, 11.9,1,1, 14.792, 10453.263, 376.548, 52842.267 23/06/17,23:41:04,18,10,1, 11.9,1,1, 14.792, 10453.245, 376.553, 52842.240 23/06/17,23:41:04,19,10,1, 11.9,1,1, 14.792, 10453.261, 376.577, 52842.231 23/06/17,23:41:05,00,10,1, 11.8,1,1, 14.789, 10453.260, 376.577, 52842.231 23/06/17,23:41:05,01,10,1, 11.8,1,1, 14.789, 10453.258, 376.561, 52842.230 23/06/17,23:41:05,02,10,1, 11.8,1,1, 14.789, 10453.262, 376.571, 52842.202 23/06/17,23:41:05,03,10,1, 11.8,1,1, 14.789, 10453.239, 376.585, 52842.223 23/06/17,23:41:05,04,10,1, 11.8,1,1, 14.789, 10453.239, 376.553, 52842.229 23/06/17,23:41:05,05,10,1, 11.8,1,1, 14.789, 10453.250, 376.537, 52842.229 23/06/17,23:41:05,06,10,1, 11.8,1,1, 14.789, 10453.240, 376.544, 52842.234 23/06/17,23:41:05,07,10,1, 11.8,1,1, 14.789, 10453.241, 376.559, 52842.240 23/06/17,23:41:05,08,10,1, 11.8,1,1, 14.789, 10453.245, 376.562, 52842.234 23/06/17,23:41:05,09,10,1, 11.8,1,1, 14.789, 10453.247, 376.582, 52842.205 23/06/17,23:41:05,10,10,1, 11.8,1,1, 14.789, 10453.233, 376.567, 52842.212 23/06/17,23:41:05,11,10,1, 11.8,1,1, 14.789, 10453.256, 376.550, 52842.254 23/06/17,23:41:05,12,10,1, 11.8,1,1, 14.789, 10453.229, 376.574, 52842.255 23/06/17,23:41:05,13,10,1, 11.8,1,1, 14.789, 10453.247, 376.551, 52842.252 23/06/17,23:41:05,14,10,1, 11.8,1,1, 14.789, 10453.234, 376.562, 52842.264 23/06/17,23:41:05,15,10,1, 11.8,1,1, 14.789, 10453.231, 376.549, 52842.284 23/06/17,23:41:05,16,10,1, 11.8,1,1, 14.789, 10453.214, 376.559, 52842.262 23/06/17,23:41:05,17,10,1, 11.8,1,1, 14.789, 10453.216, 376.575, 52842.245 23/06/17,23:41:05,18,10,1, 11.8,1,1, 14.789, 10453.222, 376.565, 52842.276 23/06/17,23:41:05,19,10,1, 11.8,1,1, 14.789, 10453.225, 376.554, 52842.276 23/06/17,23:41:06,00,10,1, 11.9,1,1, 14.792, 10453.218, 376.554, 52842.276 23/06/17,23:41:06,01,10,1, 11.9,1,1, 14.792, 10453.231, 376.566, 52842.252 23/06/17,23:41:06,02,10,1, 11.9,1,1, 14.792, 10453.211, 376.555, 52842.263 23/06/17,23:41:06,03,10,1, 11.9,1,1, 14.792, 10453.215, 376.559, 52842.269 23/06/17,23:41:06,04,10,1, 11.9,1,1, 14.792, 10453.230, 376.559, 52842.275 23/06/17,23:41:06,05,10,1, 11.9,1,1, 14.792, 10453.231, 376.565, 52842.267 23/06/17,23:41:06,06,10,1, 11.9,1,1, 14.792, 10453.222, 376.582, 52842.280 23/06/17,23:41:06,07,10,1, 11.9,1,1, 14.792, 10453.218, 376.583, 52842.261 23/06/17,23:41:06,08,10,1, 11.9,1,1, 14.792, 10453.223, 376.583, 52842.283 23/06/17,23:41:06,09,10,1, 11.9,1,1, 14.792, 10453.214, 376.601, 52842.288 23/06/17,23:41:06,10,10,1, 11.9,1,1, 14.792, 10453.207, 376.579, 52842.308 23/06/17,23:41:06,11,10,1, 11.9,1,1, 14.792, 10453.214, 376.574, 52842.302 23/06/17,23:41:06,12,10,1, 11.9,1,1, 14.792, 10453.212, 376.593, 52842.289 23/06/17,23:41:06,13,10,1, 11.9,1,1, 14.792, 10453.202, 376.581, 52842.292 23/06/17,23:41:06,14,10,1, 11.9,1,1, 14.792, 10453.227, 376.566, 52842.300 23/06/17,23:41:06,15,10,1, 11.9,1,1, 14.792, 10453.202, 376.576, 52842.304 23/06/17,23:41:06,16,10,1, 11.9,1,1, 14.792, 10453.220, 376.579, 52842.265 23/06/17,23:41:06,17,10,1, 11.9,1,1, 14.792, 10453.190, 376.605, 52842.299 23/06/17,23:41:06,18,10,1, 11.9,1,1, 14.792, 10453.199, 376.592, 52842.292 23/06/17,23:41:06,19,10,1, 11.9,1,1, 14.792, 10453.197, 376.570, 52842.316 23/06/17,23:41:07,00,10,1, 11.9,1,1, 14.794, 10453.193, 376.570, 52842.316 23/06/17,23:41:07,01,10,1, 11.9,1,1, 14.794, 10453.190, 376.603, 52842.290 23/06/17,23:41:07,02,10,1, 11.9,1,1, 14.794, 10453.189, 376.608, 52842.335 23/06/17,23:41:07,03,10,1, 11.9,1,1, 14.794, 10453.186, 376.596, 52842.309 23/06/17,23:41:07,04,10,1, 11.9,1,1, 14.794, 10453.192, 376.576, 52842.296 23/06/17,23:41:07,05,10,1, 11.9,1,1, 14.794, 10453.187, 376.608, 52842.329 23/06/17,23:41:07,06,10,1, 11.9,1,1, 14.794, 10453.192, 376.586, 52842.310 23/06/17,23:41:07,07,10,1, 11.9,1,1, 14.794, 10453.178, 376.591, 52842.316 23/06/17,23:41:07,08,10,1, 11.9,1,1, 14.794, 10453.197, 376.605, 52842.273 23/06/17,23:41:07,09,10,1, 11.9,1,1, 14.794, 10453.175, 376.608, 52842.297 23/06/17,23:41:07,10,10,1, 11.9,1,1, 14.794, 10453.178, 376.592, 52842.304 23/06/17,23:41:07,11,10,1, 11.9,1,1, 14.794, 10453.173, 376.599, 52842.311 23/06/17,23:41:07,12,10,1, 11.9,1,1, 14.794, 10453.177, 376.616, 52842.300 23/06/17,23:41:07,13,10,1, 11.9,1,1, 14.794, 10453.189, 376.613, 52842.317 23/06/17,23:41:07,14,10,1, 11.9,1,1, 14.794, 10453.190, 376.607, 52842.337 23/06/17,23:41:07,15,10,1, 11.9,1,1, 14.794, 10453.165, 376.625, 52842.403 23/06/17,23:41:07,16,10,1, 11.9,1,1, 14.794, 10453.191, 376.615, 52842.291 23/06/17,23:41:07,17,10,1, 11.9,1,1, 14.794, 10453.180, 376.618, 52842.329 23/06/17,23:41:07,18,10,1, 11.9,1,1, 14.794, 10453.172, 376.615, 52842.330 23/06/17,23:41:07,19,10,1, 11.9,1,1, 14.794, 10453.178, 376.606, 52842.325 23/06/17,23:41:08,00,11,1, 11.9,1,1, 14.791, 10453.176, 376.606, 52842.325 23/06/17,23:41:08,01,11,1, 11.9,1,1, 14.791, 10453.156, 376.621, 52842.291 23/06/17,23:41:08,02,11,1, 11.9,1,1, 14.791, 10453.167, 376.644, 52842.347 23/06/17,23:41:08,03,11,1, 11.9,1,1, 14.791, 10453.168, 376.604, 52842.326 23/06/17,23:41:08,04,11,1, 11.9,1,1, 14.791, 10453.167, 376.655, 52842.364 23/06/17,23:41:08,05,11,1, 11.9,1,1, 14.791, 10453.148, 376.634, 52842.341 23/06/17,23:41:08,06,11,1, 11.9,1,1, 14.791, 10453.160, 376.616, 52842.343 23/06/17,23:41:08,07,11,1, 11.9,1,1, 14.791, 10453.146, 376.636, 52842.348 23/06/17,23:41:08,08,11,1, 11.9,1,1, 14.791, 10453.130, 376.635, 52842.372 23/06/17,23:41:08,09,11,1, 11.9,1,1, 14.791, 10453.162, 376.646, 52842.324 23/06/17,23:41:08,10,11,1, 11.9,1,1, 14.791, 10453.149, 376.643, 52842.375 23/06/17,23:41:08,11,11,1, 11.9,1,1, 14.791, 10453.181, 376.638, 52842.371 23/06/17,23:41:08,12,11,1, 11.9,1,1, 14.791, 10453.144, 376.638, 52842.360 23/06/17,23:41:08,13,11,1, 11.9,1,1, 14.791, 10453.147, 376.679, 52842.402 23/06/17,23:41:08,14,11,1, 11.9,1,1, 14.791, 10453.156, 376.654, 52842.345 23/06/17,23:41:08,15,11,1, 11.9,1,1, 14.791, 10453.166, 376.675, 52842.374 23/06/17,23:41:08,16,11,1, 11.9,1,1, 14.791, 10453.139, 376.660, 52842.387 23/06/17,23:41:08,17,11,1, 11.9,1,1, 14.791, 10453.158, 376.630, 52842.369 23/06/17,23:41:08,18,11,1, 11.9,1,1, 14.791, 10453.155, 376.641, 52842.341 23/06/17,23:41:08,19,11,1, 11.9,1,1, 14.791, 10453.148, 376.680, 52842.373 23/06/17,23:41:09,00,11,1, 11.9,1,1, 14.791, 10453.143, 376.680, 52842.373 23/06/17,23:41:09,01,11,1, 11.9,1,1, 14.791, 10453.144, 376.637, 52842.355 23/06/17,23:41:09,02,11,1, 11.9,1,1, 14.791, 10453.129, 376.669, 52842.383 23/06/17,23:41:09,03,11,1, 11.9,1,1, 14.791, 10453.146, 376.658, 52842.383 23/06/17,23:41:09,04,11,1, 11.9,1,1, 14.791, 10453.128, 376.659, 52842.415 23/06/17,23:41:09,05,11,1, 11.9,1,1, 14.791, 10453.140, 376.651, 52842.391 23/06/17,23:41:09,06,11,1, 11.9,1,1, 14.791, 10453.130, 376.647, 52842.374 23/06/17,23:41:09,07,11,1, 11.9,1,1, 14.791, 10453.128, 376.666, 52842.420 23/06/17,23:41:09,08,11,1, 11.9,1,1, 14.791, 10453.141, 376.659, 52842.379 23/06/17,23:41:09,09,11,1, 11.9,1,1, 14.791, 10453.129, 376.640, 52842.413 23/06/17,23:41:09,10,11,1, 11.9,1,1, 14.791, 10453.131, 376.671, 52842.401 23/06/17,23:41:09,11,11,1, 11.9,1,1, 14.791, 10453.140, 376.646, 52842.380 23/06/17,23:41:09,12,11,1, 11.9,1,1, 14.791, 10453.112, 376.660, 52842.366 23/06/17,23:41:09,13,11,1, 11.9,1,1, 14.791, 10453.131, 376.646, 52842.408 23/06/17,23:41:09,14,11,1, 11.9,1,1, 14.791, 10453.142, 376.661, 52842.400 23/06/17,23:41:09,15,11,1, 11.9,1,1, 14.791, 10453.123, 376.653, 52842.387 23/06/17,23:41:09,16,11,1, 11.9,1,1, 14.791, 10453.114, 376.656, 52842.381 23/06/17,23:41:09,17,11,1, 11.9,1,1, 14.791, 10453.113, 376.653, 52842.368 23/06/17,23:41:09,18,11,1, 11.9,1,1, 14.791, 10453.103, 376.675, 52842.387 23/06/17,23:41:09,19,11,1, 11.9,1,1, 14.791, 10453.107, 376.678, 52842.399 23/06/17,23:41:10,00,10,1, 11.9,1,1, 14.788, 10453.101, 376.678, 52842.399 23/06/17,23:41:10,01,10,1, 11.9,1,1, 14.788, 10453.089, 376.690, 52842.410 23/06/17,23:41:10,02,10,1, 11.9,1,1, 14.788, 10453.089, 376.677, 52842.385 23/06/17,23:41:10,03,10,1, 11.9,1,1, 14.788, 10453.099, 376.664, 52842.382 23/06/17,23:41:10,04,10,1, 11.9,1,1, 14.788, 10453.078, 376.690, 52842.422 23/06/17,23:41:10,05,10,1, 11.9,1,1, 14.788, 10453.074, 376.675, 52842.399 23/06/17,23:41:10,06,10,1, 11.9,1,1, 14.788, 10453.092, 376.700, 52842.397 23/06/17,23:41:10,07,10,1, 11.9,1,1, 14.788, 10453.114, 376.683, 52842.429 23/06/17,23:41:10,08,10,1, 11.9,1,1, 14.788, 10453.099, 376.704, 52842.416 23/06/17,23:41:10,09,10,1, 11.9,1,1, 14.788, 10453.087, 376.681, 52842.406 23/06/17,23:41:10,10,10,1, 11.9,1,1, 14.788, 10453.077, 376.672, 52842.400 23/06/17,23:41:10,11,10,1, 11.9,1,1, 14.788, 10453.084, 376.680, 52842.433 23/06/17,23:41:10,12,10,1, 11.9,1,1, 14.788, 10453.081, 376.676, 52842.445 23/06/17,23:41:10,13,10,1, 11.9,1,1, 14.788, 10453.052, 376.723, 52842.389 23/06/17,23:41:10,14,10,1, 11.9,1,1, 14.788, 10453.057, 376.684, 52842.425 23/06/17,23:41:10,15,10,1, 11.9,1,1, 14.788, 10453.089, 376.696, 52842.393 23/06/17,23:41:10,16,10,1, 11.9,1,1, 14.788, 10453.051, 376.688, 52842.443 23/06/17,23:41:10,17,10,1, 11.9,1,1, 14.788, 10453.066, 376.710, 52842.413 23/06/17,23:41:10,18,10,1, 11.9,1,1, 14.788, 10453.057, 376.668, 52842.374 23/06/17,23:41:10,19,10,1, 11.9,1,1, 14.788, 10453.047, 376.708, 52842.410 23/06/17,23:41:11,00,10,1, 11.9,1,1, 14.791, 10453.043, 376.708, 52842.410 23/06/17,23:41:11,01,10,1, 11.9,1,1, 14.791, 10453.052, 376.700, 52842.444 23/06/17,23:41:11,02,10,1, 11.9,1,1, 14.791, 10453.041, 376.740, 52842.433 23/06/17,23:41:11,03,10,1, 11.9,1,1, 14.791, 10453.048, 376.714, 52842.422 23/06/17,23:41:11,04,10,1, 11.9,1,1, 14.791, 10453.048, 376.688, 52842.366 23/06/17,23:41:11,05,10,1, 11.9,1,1, 14.791, 10453.058, 376.703, 52842.441 23/06/17,23:41:11,06,10,1, 11.9,1,1, 14.791, 10453.077, 376.696, 52842.403 23/06/17,23:41:11,07,10,1, 11.9,1,1, 14.791, 10453.043, 376.696, 52842.456 23/06/17,23:41:11,08,10,1, 11.9,1,1, 14.791, 10453.039, 376.708, 52842.427 23/06/17,23:41:11,09,10,1, 11.9,1,1, 14.791, 10453.050, 376.711, 52842.447 23/06/17,23:41:11,10,10,1, 11.9,1,1, 14.791, 10453.074, 376.706, 52842.279 23/06/17,23:41:11,11,10,1, 11.9,1,1, 14.791, 10453.020, 376.737, 52842.386 23/06/17,23:41:11,12,10,1, 11.9,1,1, 14.791, 10452.992, 376.719, 52842.412 23/06/17,23:41:11,13,10,1, 11.9,1,1, 14.791, 10453.042, 376.732, 52842.457 23/06/17,23:41:11,14,10,1, 11.9,1,1, 14.791, 10453.008, 376.744, 52842.430 23/06/17,23:41:11,15,10,1, 11.9,1,1, 14.791, 10453.040, 376.734, 52842.398 23/06/17,23:41:11,16,10,1, 11.9,1,1, 14.791, 10453.019, 376.739, 52842.406 23/06/17,23:41:11,17,10,1, 11.9,1,1, 14.791, 10452.995, 376.734, 52842.430 23/06/17,23:41:11,18,10,1, 11.9,1,1, 14.791, 10452.994, 376.743, 52842.472 23/06/17,23:41:11,19,10,1, 11.9,1,1, 14.791, 10453.014, 376.726, 52842.456 23/06/17,23:41:12,00,11,1, 11.9,1,1, 14.785, 10453.010, 376.726, 52842.456 23/06/17,23:41:12,01,11,1, 11.9,1,1, 14.785, 10452.992, 376.741, 52842.442 23/06/17,23:41:12,02,11,1, 11.9,1,1, 14.785, 10453.009, 376.766, 52842.448 23/06/17,23:41:12,03,11,1, 11.9,1,1, 14.785, 10453.007, 376.741, 52842.490 23/06/17,23:41:12,04,11,1, 11.9,1,1, 14.785, 10452.966, 376.746, 52842.435 23/06/17,23:41:12,05,11,1, 11.9,1,1, 14.785, 10452.998, 376.748, 52842.403 23/06/17,23:41:12,06,11,1, 11.9,1,1, 14.785, 10452.995, 376.723, 52842.425 23/06/17,23:41:12,07,11,1, 11.9,1,1, 14.785, 10452.969, 376.752, 52842.408 23/06/17,23:41:12,08,11,1, 11.9,1,1, 14.785, 10452.927, 376.755, 52842.515 23/06/17,23:41:12,09,11,1, 11.9,1,1, 14.785, 10452.999, 376.751, 52842.487 23/06/17,23:41:12,10,11,1, 11.9,1,1, 14.785, 10452.988, 376.749, 52842.465 23/06/17,23:41:12,11,11,1, 11.9,1,1, 14.785, 10452.964, 376.750, 52842.503 23/06/17,23:41:12,12,11,1, 11.9,1,1, 14.785, 10452.983, 376.743, 52842.452 23/06/17,23:41:12,13,11,1, 11.9,1,1, 14.785, 10452.971, 376.756, 52842.490 23/06/17,23:41:12,14,11,1, 11.9,1,1, 14.785, 10452.964, 376.772, 52842.483 23/06/17,23:41:12,15,11,1, 11.9,1,1, 14.785, 10452.984, 376.767, 52842.496 23/06/17,23:41:12,16,11,1, 11.9,1,1, 14.785, 10452.945, 376.782, 52842.497 23/06/17,23:41:12,17,11,1, 11.9,1,1, 14.785, 10452.992, 376.790, 52842.495 23/06/17,23:41:12,18,11,1, 11.9,1,1, 14.785, 10452.946, 376.767, 52842.497 23/06/17,23:41:12,19,11,1, 11.9,1,1, 14.785, 10452.945, 376.777, 52842.512 23/06/17,23:41:13,00,10,1, 11.9,1,1, 14.785, 10452.943, 376.777, 52842.512 23/06/17,23:41:13,01,10,1, 11.9,1,1, 14.785, 10452.962, 376.786, 52842.502 23/06/17,23:41:13,02,10,1, 11.9,1,1, 14.785, 10452.940, 376.798, 52842.490 23/06/17,23:41:13,03,10,1, 11.9,1,1, 14.785, 10452.935, 376.808, 52842.529 23/06/17,23:41:13,04,10,1, 11.9,1,1, 14.785, 10452.936, 376.807, 52842.510 23/06/17,23:41:13,05,10,1, 11.9,1,1, 14.785, 10452.922, 376.798, 52842.498 23/06/17,23:41:13,06,10,1, 11.9,1,1, 14.785, 10452.942, 376.804, 52842.522 23/06/17,23:41:13,07,10,1, 11.9,1,1, 14.785, 10452.930, 376.781, 52842.501 23/06/17,23:41:13,08,10,1, 11.9,1,1, 14.785, 10452.933, 376.808, 52842.505 23/06/17,23:41:13,09,10,1, 11.9,1,1, 14.785, 10452.955, 376.810, 52842.498 23/06/17,23:41:13,10,10,1, 11.9,1,1, 14.785, 10452.909, 376.805, 52842.483 23/06/17,23:41:13,11,10,1, 11.9,1,1, 14.785, 10452.907, 376.823, 52842.464 23/06/17,23:41:13,12,10,1, 11.9,1,1, 14.785, 10452.925, 376.823, 52842.496 23/06/17,23:41:13,13,10,1, 11.9,1,1, 14.785, 10452.921, 376.836, 52842.563 23/06/17,23:41:13,14,10,1, 11.9,1,1, 14.785, 10452.916, 376.831, 52842.504 23/06/17,23:41:13,15,10,1, 11.9,1,1, 14.785, 10452.902, 376.806, 52842.504 23/06/17,23:41:13,16,10,1, 11.9,1,1, 14.785, 10452.912, 376.820, 52842.487 23/06/17,23:41:13,17,10,1, 11.9,1,1, 14.785, 10452.936, 376.845, 52842.512 23/06/17,23:41:13,18,10,1, 11.9,1,1, 14.785, 10452.940, 376.851, 52842.558 23/06/17,23:41:13,19,10,1, 11.9,1,1, 14.785, 10452.907, 376.814, 52842.546 23/06/17,23:41:14,00,10,1, 11.9,1,1, 14.788, 10452.901, 376.814, 52842.546 23/06/17,23:41:14,01,10,1, 11.9,1,1, 14.788, 10452.897, 376.850, 52842.567 23/06/17,23:41:14,02,10,1, 11.9,1,1, 14.788, 10452.916, 376.824, 52842.557 23/06/17,23:41:14,03,10,1, 11.9,1,1, 14.788, 10452.901, 376.847, 52842.564 23/06/17,23:41:14,04,10,1, 11.9,1,1, 14.788, 10452.906, 376.855, 52842.529 23/06/17,23:41:14,05,10,1, 11.9,1,1, 14.788, 10452.900, 376.838, 52842.562 23/06/17,23:41:14,06,10,1, 11.9,1,1, 14.788, 10452.878, 376.870, 52842.568 23/06/17,23:41:14,07,10,1, 11.9,1,1, 14.788, 10452.902, 376.869, 52842.547 23/06/17,23:41:14,08,10,1, 11.9,1,1, 14.788, 10452.884, 376.862, 52842.545 23/06/17,23:41:14,09,10,1, 11.9,1,1, 14.788, 10452.875, 376.900, 52842.558 23/06/17,23:41:14,10,10,1, 11.9,1,1, 14.788, 10452.878, 376.875, 52842.537 23/06/17,23:41:14,11,10,1, 11.9,1,1, 14.788, 10452.870, 376.881, 52842.582 23/06/17,23:41:14,12,10,1, 11.9,1,1, 14.788, 10452.879, 376.886, 52842.527 23/06/17,23:41:14,13,10,1, 11.9,1,1, 14.788, 10452.845, 376.880, 52842.542 23/06/17,23:41:14,14,10,1, 11.9,1,1, 14.788, 10452.872, 376.893, 52842.559 23/06/17,23:41:14,15,10,1, 11.9,1,1, 14.788, 10452.850, 376.870, 52842.551 23/06/17,23:41:14,16,10,1, 11.9,1,1, 14.788, 10452.851, 376.871, 52842.550 23/06/17,23:41:14,17,10,1, 11.9,1,1, 14.788, 10452.872, 376.880, 52842.539 23/06/17,23:41:14,18,10,1, 11.9,1,1, 14.788, 10452.866, 376.885, 52842.570 23/06/17,23:41:14,19,10,1, 11.9,1,1, 14.788, 10452.846, 376.888, 52842.582 23/06/17,23:41:15,00,09,1, 12.0,1,1, 14.783, 10452.843, 376.888, 52842.582 23/06/17,23:41:15,01,09,1, 12.0,1,1, 14.783, 10452.859, 376.894, 52842.574 23/06/17,23:41:15,02,09,1, 12.0,1,1, 14.783, 10452.846, 376.886, 52842.565 23/06/17,23:41:15,03,09,1, 12.0,1,1, 14.783, 10452.844, 376.895, 52842.561 23/06/17,23:41:15,04,09,1, 12.0,1,1, 14.783, 10452.842, 376.903, 52842.525 23/06/17,23:41:15,05,09,1, 12.0,1,1, 14.783, 10452.832, 376.879, 52842.589 23/06/17,23:41:15,06,09,1, 12.0,1,1, 14.783, 10452.840, 376.924, 52842.543 23/06/17,23:41:15,07,09,1, 12.0,1,1, 14.783, 10452.872, 376.918, 52842.591 23/06/17,23:41:15,08,09,1, 12.0,1,1, 14.783, 10452.840, 376.914, 52842.594 23/06/17,23:41:15,09,09,1, 12.0,1,1, 14.783, 10452.836, 376.927, 52842.598 23/06/17,23:41:15,10,09,1, 12.0,1,1, 14.783, 10452.825, 376.910, 52842.582 23/06/17,23:41:15,11,09,1, 12.0,1,1, 14.783, 10452.851, 376.917, 52842.580 23/06/17,23:41:15,12,09,1, 12.0,1,1, 14.783, 10452.862, 376.901, 52842.635 23/06/17,23:41:15,13,09,1, 12.0,1,1, 14.783, 10452.865, 376.918, 52842.606 23/06/17,23:41:15,14,09,1, 12.0,1,1, 14.783, 10452.829, 376.931, 52842.610 23/06/17,23:41:15,15,09,1, 12.0,1,1, 14.783, 10452.838, 376.919, 52842.633 23/06/17,23:41:15,16,09,1, 12.0,1,1, 14.783, 10452.827, 376.917, 52842.620 23/06/17,23:41:15,17,09,1, 12.0,1,1, 14.783, 10452.837, 376.940, 52842.622 23/06/17,23:41:15,18,09,1, 12.0,1,1, 14.783, 10452.806, 376.916, 52842.610 23/06/17,23:41:15,19,09,1, 12.0,1,1, 14.783, 10452.830, 376.946, 52842.598 23/06/17,23:41:16,00,11,1, 12.0,1,1, 14.787, 10452.826, 376.946, 52842.598 23/06/17,23:41:16,01,11,1, 12.0,1,1, 14.787, 10452.804, 376.917, 52842.566 23/06/17,23:41:16,02,11,1, 12.0,1,1, 14.787, 10452.801, 376.938, 52842.581 23/06/17,23:41:16,03,11,1, 12.0,1,1, 14.787, 10452.817, 376.920, 52842.623 23/06/17,23:41:16,04,11,1, 12.0,1,1, 14.787, 10452.833, 376.923, 52842.583 23/06/17,23:41:16,05,11,1, 12.0,1,1, 14.787, 10452.820, 376.952, 52842.610 23/06/17,23:41:16,06,11,1, 12.0,1,1, 14.787, 10452.812, 376.933, 52842.590 23/06/17,23:41:16,07,11,1, 12.0,1,1, 14.787, 10452.807, 376.949, 52842.590 23/06/17,23:41:16,08,11,1, 12.0,1,1, 14.787, 10452.794, 376.915, 52842.568 23/06/17,23:41:16,09,11,1, 12.0,1,1, 14.787, 10452.799, 376.939, 52842.574 23/06/17,23:41:16,10,11,1, 12.0,1,1, 14.787, 10452.815, 376.954, 52842.592 23/06/17,23:41:16,11,11,1, 12.0,1,1, 14.787, 10452.816, 376.953, 52842.555 23/06/17,23:41:16,12,11,1, 12.0,1,1, 14.787, 10452.800, 376.961, 52842.637 23/06/17,23:41:16,13,11,1, 12.0,1,1, 14.787, 10452.797, 376.958, 52842.610 23/06/17,23:41:16,14,11,1, 12.0,1,1, 14.787, 10452.808, 376.960, 52842.610 23/06/17,23:41:16,15,11,1, 12.0,1,1, 14.787, 10452.818, 376.956, 52842.625 23/06/17,23:41:16,16,11,1, 12.0,1,1, 14.787, 10452.798, 376.966, 52842.596 23/06/17,23:41:16,17,11,1, 12.0,1,1, 14.787, 10452.815, 376.966, 52842.573 23/06/17,23:41:16,18,11,1, 12.0,1,1, 14.787, 10452.824, 376.967, 52842.579 23/06/17,23:41:16,19,11,1, 12.0,1,1, 14.787, 10452.807, 376.957, 52842.631 23/06/17,23:41:17,00,11,1, 11.9,1,1, 14.786, 10452.801, 376.957, 52842.631 23/06/17,23:41:17,01,11,1, 11.9,1,1, 14.786, 10452.820, 376.987, 52842.633 23/06/17,23:41:17,02,11,1, 11.9,1,1, 14.786, 10452.806, 376.969, 52842.620 23/06/17,23:41:17,03,11,1, 11.9,1,1, 14.786, 10452.795, 376.984, 52842.636 23/06/17,23:41:17,04,11,1, 11.9,1,1, 14.786, 10452.871, 376.996, 52842.473 23/06/17,23:41:17,05,11,1, 11.9,1,1, 14.786, 10452.777, 377.019, 52842.666 23/06/17,23:41:17,06,11,1, 11.9,1,1, 14.786, 10452.787, 376.993, 52842.635 23/06/17,23:41:17,07,11,1, 11.9,1,1, 14.786, 10452.787, 376.993, 52842.660 23/06/17,23:41:17,08,11,1, 11.9,1,1, 14.786, 10452.782, 376.994, 52842.599 23/06/17,23:41:17,09,11,1, 11.9,1,1, 14.786, 10452.757, 376.988, 52842.637 23/06/17,23:41:17,10,11,1, 11.9,1,1, 14.786, 10452.808, 376.997, 52842.598 23/06/17,23:41:17,11,11,1, 11.9,1,1, 14.786, 10452.774, 377.000, 52842.615 23/06/17,23:41:17,12,11,1, 11.9,1,1, 14.786, 10452.774, 377.019, 52842.633 23/06/17,23:41:17,13,11,1, 11.9,1,1, 14.786, 10452.788, 377.002, 52842.626 23/06/17,23:41:17,14,11,1, 11.9,1,1, 14.786, 10452.790, 377.023, 52842.624 23/06/17,23:41:17,15,11,1, 11.9,1,1, 14.786, 10452.774, 377.010, 52842.580 23/06/17,23:41:17,16,11,1, 11.9,1,1, 14.786, 10452.778, 377.027, 52842.622 23/06/17,23:41:17,17,11,1, 11.9,1,1, 14.786, 10452.795, 377.015, 52842.655 23/06/17,23:41:17,18,11,1, 11.9,1,1, 14.786, 10452.788, 377.030, 52842.665 23/06/17,23:41:17,19,11,1, 11.9,1,1, 14.786, 10452.784, 377.028, 52842.685 23/06/17,23:41:18,00,11,1, 12.0,1,1, 14.789, 10452.784, 377.028, 52842.685 23/06/17,23:41:18,01,11,1, 12.0,1,1, 14.789, 10452.752, 377.054, 52842.650 23/06/17,23:41:18,02,11,1, 12.0,1,1, 14.789, 10452.797, 377.038, 52842.648 23/06/17,23:41:18,03,11,1, 12.0,1,1, 14.789, 10452.777, 377.049, 52842.635 23/06/17,23:41:18,04,11,1, 12.0,1,1, 14.789, 10452.761, 377.032, 52842.628 23/06/17,23:41:18,05,11,1, 12.0,1,1, 14.789, 10452.778, 377.040, 52842.677 23/06/17,23:41:18,06,11,1, 12.0,1,1, 14.789, 10452.790, 377.009, 52842.689 23/06/17,23:41:18,07,11,1, 12.0,1,1, 14.789, 10452.770, 377.046, 52842.675 23/06/17,23:41:18,08,11,1, 12.0,1,1, 14.789, 10452.760, 377.047, 52842.638 23/06/17,23:41:18,09,11,1, 12.0,1,1, 14.789, 10452.782, 377.047, 52842.646 23/06/17,23:41:18,10,11,1, 12.0,1,1, 14.789, 10452.767, 377.061, 52842.660 23/06/17,23:41:18,11,11,1, 12.0,1,1, 14.789, 10452.757, 377.045, 52842.653 23/06/17,23:41:18,12,11,1, 12.0,1,1, 14.789, 10452.763, 377.047, 52842.671 23/06/17,23:41:18,13,11,1, 12.0,1,1, 14.789, 10452.776, 377.069, 52842.666 23/06/17,23:41:18,14,11,1, 12.0,1,1, 14.789, 10452.752, 377.066, 52842.669 23/06/17,23:41:18,15,11,1, 12.0,1,1, 14.789, 10452.747, 377.085, 52842.679 23/06/17,23:41:18,16,11,1, 12.0,1,1, 14.789, 10452.739, 377.077, 52842.697 23/06/17,23:41:18,17,11,1, 12.0,1,1, 14.789, 10452.747, 377.081, 52842.687 23/06/17,23:41:18,18,11,1, 12.0,1,1, 14.789, 10452.756, 377.075, 52842.673 23/06/17,23:41:18,19,11,1, 12.0,1,1, 14.789, 10452.738, 377.080, 52842.713 23/06/17,23:41:19,00,11,1, 12.0,1,1, 14.789, 10452.734, 377.080, 52842.713 23/06/17,23:41:19,01,11,1, 12.0,1,1, 14.789, 10452.752, 377.104, 52842.671 23/06/17,23:41:19,02,11,1, 12.0,1,1, 14.789, 10452.754, 377.076, 52842.645 23/06/17,23:41:19,03,11,1, 12.0,1,1, 14.789, 10452.771, 377.091, 52842.651 23/06/17,23:41:19,04,11,1, 12.0,1,1, 14.789, 10452.747, 377.089, 52842.676 23/06/17,23:41:19,05,11,1, 12.0,1,1, 14.789, 10452.739, 377.084, 52842.713 23/06/17,23:41:19,06,11,1, 12.0,1,1, 14.789, 10452.738, 377.094, 52842.687 23/06/17,23:41:19,07,11,1, 12.0,1,1, 14.789, 10452.755, 377.096, 52842.701 23/06/17,23:41:19,08,11,1, 12.0,1,1, 14.789, 10452.740, 377.106, 52842.693 23/06/17,23:41:19,09,11,1, 12.0,1,1, 14.789, 10452.741, 377.086, 52842.726 23/06/17,23:41:19,10,11,1, 12.0,1,1, 14.789, 10452.722, 377.109, 52842.709 23/06/17,23:41:19,11,11,1, 12.0,1,1, 14.789, 10452.737, 377.140, 52842.707 23/06/17,23:41:19,12,11,1, 12.0,1,1, 14.789, 10452.747, 377.126, 52842.733 23/06/17,23:41:19,13,11,1, 12.0,1,1, 14.789, 10452.745, 377.130, 52842.704 23/06/17,23:41:19,14,11,1, 12.0,1,1, 14.789, 10452.739, 377.123, 52842.725 23/06/17,23:41:19,15,11,1, 12.0,1,1, 14.789, 10452.731, 377.154, 52842.757 23/06/17,23:41:19,16,11,1, 12.0,1,1, 14.789, 10452.704, 377.140, 52842.696 23/06/17,23:41:19,17,11,1, 12.0,1,1, 14.789, 10452.721, 377.148, 52842.710 23/06/17,23:41:19,18,11,1, 12.0,1,1, 14.789, 10452.730, 377.136, 52842.743 23/06/17,23:41:19,19,11,1, 12.0,1,1, 14.789, 10452.746, 377.158, 52842.737 23/06/17,23:41:20,00,11,1, 11.9,1,1, 14.783, 10452.743, 377.158, 52842.737 23/06/17,23:41:20,01,11,1, 11.9,1,1, 14.783, 10452.731, 377.163, 52842.726 23/06/17,23:41:20,02,11,1, 11.9,1,1, 14.783, 10452.712, 377.112, 52842.663 23/06/17,23:41:20,03,11,1, 11.9,1,1, 14.783, 10452.723, 377.161, 52842.700 23/06/17,23:41:20,04,11,1, 11.9,1,1, 14.783, 10452.684, 377.158, 52842.694 23/06/17,23:41:20,05,11,1, 11.9,1,1, 14.783, 10452.714, 377.152, 52842.680 23/06/17,23:41:20,06,11,1, 11.9,1,1, 14.783, 10452.720, 377.162, 52842.700 23/06/17,23:41:20,07,11,1, 11.9,1,1, 14.783, 10452.722, 377.152, 52842.697 23/06/17,23:41:20,08,11,1, 11.9,1,1, 14.783, 10452.706, 377.137, 52842.712 23/06/17,23:41:20,09,11,1, 11.9,1,1, 14.783, 10452.705, 377.156, 52842.702 23/06/17,23:41:20,10,11,1, 11.9,1,1, 14.783, 10452.702, 377.157, 52842.724 23/06/17,23:41:20,11,11,1, 11.9,1,1, 14.783, 10452.707, 377.169, 52842.698 23/06/17,23:41:20,12,11,1, 11.9,1,1, 14.783, 10452.691, 377.181, 52842.726 23/06/17,23:41:20,13,11,1, 11.9,1,1, 14.783, 10452.678, 377.161, 52842.713 23/06/17,23:41:20,14,11,1, 11.9,1,1, 14.783, 10452.677, 377.172, 52842.723 23/06/17,23:41:20,15,11,1, 11.9,1,1, 14.783, 10452.679, 377.171, 52842.731 23/06/17,23:41:20,16,11,1, 11.9,1,1, 14.783, 10452.685, 377.175, 52842.678 23/06/17,23:41:20,17,11,1, 11.9,1,1, 14.783, 10452.706, 377.163, 52842.710 23/06/17,23:41:20,18,11,1, 11.9,1,1, 14.783, 10452.702, 377.189, 52842.703 23/06/17,23:41:20,19,11,1, 11.9,1,1, 14.783, 10452.671, 377.213, 52842.732 23/06/17,23:41:21,00,12,1, 11.9,1,1, 14.787, 10452.667, 377.213, 52842.732 23/06/17,23:41:21,01,12,1, 11.9,1,1, 14.787, 10452.673, 377.201, 52842.740 23/06/17,23:41:21,02,12,1, 11.9,1,1, 14.787, 10452.655, 377.176, 52842.759 23/06/17,23:41:21,03,12,1, 11.9,1,1, 14.787, 10452.671, 377.177, 52842.718 23/06/17,23:41:21,04,12,1, 11.9,1,1, 14.787, 10452.684, 377.209, 52842.744 23/06/17,23:41:21,05,12,1, 11.9,1,1, 14.787, 10452.669, 377.202, 52842.738 23/06/17,23:41:21,06,12,1, 11.9,1,1, 14.787, 10452.660, 377.231, 52842.937 23/06/17,23:41:21,07,12,1, 11.9,1,1, 14.787, 10452.654, 377.228, 52842.835 23/06/17,23:41:21,08,12,1, 11.9,1,1, 14.787, 10452.678, 377.214, 52842.814 23/06/17,23:41:21,09,12,1, 11.9,1,1, 14.787, 10452.659, 377.217, 52842.749 23/06/17,23:41:21,10,12,1, 11.9,1,1, 14.787, 10452.673, 377.222, 52842.737 23/06/17,23:41:21,11,12,1, 11.9,1,1, 14.787, 10452.660, 377.242, 52842.766 23/06/17,23:41:21,12,12,1, 11.9,1,1, 14.787, 10452.667, 377.261, 52842.748 23/06/17,23:41:21,13,12,1, 11.9,1,1, 14.787, 10452.668, 377.239, 52842.769 23/06/17,23:41:21,14,12,1, 11.9,1,1, 14.787, 10452.656, 377.234, 52842.736 23/06/17,23:41:21,15,12,1, 11.9,1,1, 14.787, 10452.660, 377.267, 52842.766 23/06/17,23:41:21,16,12,1, 11.9,1,1, 14.787, 10452.660, 377.275, 52842.752 23/06/17,23:41:21,17,12,1, 11.9,1,1, 14.787, 10452.647, 377.267, 52842.716 23/06/17,23:41:21,18,12,1, 11.9,1,1, 14.787, 10452.653, 377.263, 52842.788 23/06/17,23:41:21,19,12,1, 11.9,1,1, 14.787, 10452.642, 377.292, 52842.737 23/06/17,23:41:22,00,10,1, 11.9,1,1, 14.786, 10452.634, 377.292, 52842.737 23/06/17,23:41:22,01,10,1, 11.9,1,1, 14.786, 10452.664, 377.276, 52842.740 23/06/17,23:41:22,02,10,1, 11.9,1,1, 14.786, 10452.672, 377.282, 52842.742 23/06/17,23:41:22,03,10,1, 11.9,1,1, 14.786, 10452.659, 377.290, 52842.774 23/06/17,23:41:22,04,10,1, 11.9,1,1, 14.786, 10452.645, 377.280, 52842.801 23/06/17,23:41:22,05,10,1, 11.9,1,1, 14.786, 10452.653, 377.279, 52842.812 23/06/17,23:41:22,06,10,1, 11.9,1,1, 14.786, 10452.644, 377.301, 52842.773 23/06/17,23:41:22,07,10,1, 11.9,1,1, 14.786, 10452.628, 377.289, 52842.793 23/06/17,23:41:22,08,10,1, 11.9,1,1, 14.786, 10452.657, 377.290, 52842.760 23/06/17,23:41:22,09,10,1, 11.9,1,1, 14.786, 10452.647, 377.288, 52842.770 23/06/17,23:41:22,10,10,1, 11.9,1,1, 14.786, 10452.635, 377.289, 52842.796 23/06/17,23:41:22,11,10,1, 11.9,1,1, 14.786, 10452.645, 377.288, 52842.772 23/06/17,23:41:22,12,10,1, 11.9,1,1, 14.786, 10452.638, 377.318, 52842.760 23/06/17,23:41:22,13,10,1, 11.9,1,1, 14.786, 10452.644, 377.327, 52842.785 23/06/17,23:41:22,14,10,1, 11.9,1,1, 14.786, 10452.652, 377.323, 52842.794 23/06/17,23:41:22,15,10,1, 11.9,1,1, 14.786, 10452.635, 377.324, 52842.787 23/06/17,23:41:22,16,10,1, 11.9,1,1, 14.786, 10452.650, 377.324, 52842.811 23/06/17,23:41:22,17,10,1, 11.9,1,1, 14.786, 10452.625, 377.315, 52842.800 23/06/17,23:41:22,18,10,1, 11.9,1,1, 14.786, 10452.654, 377.351, 52842.812 23/06/17,23:41:22,19,10,1, 11.9,1,1, 14.786, 10452.602, 377.353, 52842.797 23/06/17,23:41:23,00,11,1, 11.9,1,1, 14.782, 10452.601, 377.353, 52842.797 23/06/17,23:41:23,01,11,1, 11.9,1,1, 14.782, 10452.645, 377.337, 52842.824 23/06/17,23:41:23,02,11,1, 11.9,1,1, 14.782, 10452.602, 377.345, 52842.836 23/06/17,23:41:23,03,11,1, 11.9,1,1, 14.782, 10452.629, 377.365, 52842.834 23/06/17,23:41:23,04,11,1, 11.9,1,1, 14.782, 10452.623, 377.369, 52842.820 23/06/17,23:41:23,05,11,1, 11.9,1,1, 14.782, 10452.618, 377.349, 52842.821 23/06/17,23:41:23,06,11,1, 11.9,1,1, 14.782, 10452.636, 377.359, 52842.817 23/06/17,23:41:23,07,11,1, 11.9,1,1, 14.782, 10452.599, 377.356, 52842.785 23/06/17,23:41:23,08,11,1, 11.9,1,1, 14.782, 10452.586, 377.378, 52842.836 23/06/17,23:41:23,09,11,1, 11.9,1,1, 14.782, 10452.588, 377.376, 52842.786 23/06/17,23:41:23,10,11,1, 11.9,1,1, 14.782, 10452.601, 377.376, 52842.817 23/06/17,23:41:23,11,11,1, 11.9,1,1, 14.782, 10452.600, 377.402, 52842.779 23/06/17,23:41:23,12,11,1, 11.9,1,1, 14.782, 10452.620, 377.397, 52842.779 23/06/17,23:41:23,13,11,1, 11.9,1,1, 14.782, 10452.597, 377.406, 52842.806 23/06/17,23:41:23,14,11,1, 11.9,1,1, 14.782, 10452.592, 377.413, 52842.781 23/06/17,23:41:23,15,11,1, 11.9,1,1, 14.782, 10452.605, 377.404, 52842.801 23/06/17,23:41:23,16,11,1, 11.9,1,1, 14.782, 10452.603, 377.427, 52842.823 23/06/17,23:41:23,17,11,1, 11.9,1,1, 14.782, 10452.574, 377.406, 52842.780 23/06/17,23:41:23,18,11,1, 11.9,1,1, 14.782, 10452.591, 377.400, 52842.809 23/06/17,23:41:23,19,11,1, 11.9,1,1, 14.782, 10452.597, 377.401, 52842.812 23/06/17,23:41:24,00,12,1, 11.9,1,1, 14.781, 10452.592, 377.401, 52842.812 23/06/17,23:41:24,01,12,1, 11.9,1,1, 14.781, 10452.579, 377.427, 52842.830 23/06/17,23:41:24,02,12,1, 11.9,1,1, 14.781, 10452.589, 377.423, 52842.828 23/06/17,23:41:24,03,12,1, 11.9,1,1, 14.781, 10452.581, 377.418, 52842.808 23/06/17,23:41:24,04,12,1, 11.9,1,1, 14.781, 10452.572, 377.438, 52842.858 23/06/17,23:41:24,05,12,1, 11.9,1,1, 14.781, 10452.577, 377.412, 52842.828 23/06/17,23:41:24,06,12,1, 11.9,1,1, 14.781, 10452.566, 377.439, 52842.838 23/06/17,23:41:24,07,12,1, 11.9,1,1, 14.781, 10452.569, 377.441, 52842.844 23/06/17,23:41:24,08,12,1, 11.9,1,1, 14.781, 10452.593, 377.456, 52842.861 23/06/17,23:41:24,09,12,1, 11.9,1,1, 14.781, 10452.575, 377.452, 52842.856 23/06/17,23:41:24,10,12,1, 11.9,1,1, 14.781, 10452.560, 377.453, 52842.870 23/06/17,23:41:24,11,12,1, 11.9,1,1, 14.781, 10452.576, 377.456, 52842.849 23/06/17,23:41:24,12,12,1, 11.9,1,1, 14.781, 10452.570, 377.478, 52842.831 23/06/17,23:41:24,13,12,1, 11.9,1,1, 14.781, 10452.546, 377.487, 52842.856 23/06/17,23:41:24,14,12,1, 11.9,1,1, 14.781, 10452.596, 377.464, 52842.856 23/06/17,23:41:24,15,12,1, 11.9,1,1, 14.781, 10452.589, 377.474, 52842.830 23/06/17,23:41:24,16,12,1, 11.9,1,1, 14.781, 10452.568, 377.469, 52842.868 23/06/17,23:41:24,17,12,1, 11.9,1,1, 14.781, 10452.593, 377.475, 52842.836 23/06/17,23:41:24,18,12,1, 11.9,1,1, 14.781, 10452.564, 377.480, 52842.854 23/06/17,23:41:24,19,12,1, 11.9,1,1, 14.781, 10452.559, 377.502, 52842.841 23/06/17,23:41:25,00,12,1, 11.9,1,1, 14.787, 10452.551, 377.502, 52842.841 23/06/17,23:41:25,01,12,1, 11.9,1,1, 14.787, 10452.548, 377.483, 52842.858 23/06/17,23:41:25,02,12,1, 11.9,1,1, 14.787, 10452.536, 377.508, 52842.857 23/06/17,23:41:25,03,12,1, 11.9,1,1, 14.787, 10452.551, 377.506, 52842.864 23/06/17,23:41:25,04,12,1, 11.9,1,1, 14.787, 10452.543, 377.527, 52842.826 23/06/17,23:41:25,05,12,1, 11.9,1,1, 14.787, 10452.545, 377.523, 52842.875 23/06/17,23:41:25,06,12,1, 11.9,1,1, 14.787, 10452.531, 377.526, 52842.883 23/06/17,23:41:25,07,12,1, 11.9,1,1, 14.787, 10452.537, 377.523, 52842.832 23/06/17,23:41:25,08,12,1, 11.9,1,1, 14.787, 10452.543, 377.523, 52842.832 23/06/17,23:41:25,09,12,1, 11.9,1,1, 14.787, 10452.561, 377.539, 52842.868 23/06/17,23:41:25,10,12,1, 11.9,1,1, 14.787, 10452.564, 377.556, 52842.880 23/06/17,23:41:25,11,12,1, 11.9,1,1, 14.787, 10452.556, 377.567, 52842.869 23/06/17,23:41:25,12,12,1, 11.9,1,1, 14.787, 10452.545, 377.560, 52842.887 23/06/17,23:41:25,13,12,1, 11.9,1,1, 14.787, 10452.553, 377.552, 52842.884 23/06/17,23:41:25,14,12,1, 11.9,1,1, 14.787, 10452.545, 377.576, 52842.893 23/06/17,23:41:25,15,12,1, 11.9,1,1, 14.787, 10452.542, 377.552, 52842.882 23/06/17,23:41:25,16,12,1, 11.9,1,1, 14.787, 10452.559, 377.579, 52842.882 23/06/17,23:41:25,17,12,1, 11.9,1,1, 14.787, 10452.557, 377.596, 52842.881 23/06/17,23:41:25,18,12,1, 11.9,1,1, 14.787, 10452.534, 377.591, 52842.858 23/06/17,23:41:25,19,12,1, 11.9,1,1, 14.787, 10452.544, 377.598, 52842.901 23/06/17,23:41:26,00,11,1, 11.9,1,1, 14.786, 10452.542, 377.598, 52842.901 23/06/17,23:41:26,01,11,1, 11.9,1,1, 14.786, 10452.565, 377.610, 52842.909 23/06/17,23:41:26,02,11,1, 11.9,1,1, 14.786, 10452.548, 377.602, 52842.908 23/06/17,23:41:26,03,11,1, 11.9,1,1, 14.786, 10452.545, 377.595, 52842.893 23/06/17,23:41:26,04,11,1, 11.9,1,1, 14.786, 10452.553, 377.611, 52842.888 23/06/17,23:41:26,05,11,1, 11.9,1,1, 14.786, 10452.537, 377.602, 52842.899 23/06/17,23:41:26,06,11,1, 11.9,1,1, 14.786, 10452.549, 377.627, 52842.894 23/06/17,23:41:26,07,11,1, 11.9,1,1, 14.786, 10452.547, 377.622, 52842.889 23/06/17,23:41:26,08,11,1, 11.9,1,1, 14.786, 10452.535, 377.628, 52842.896 23/06/17,23:41:26,09,11,1, 11.9,1,1, 14.786, 10452.544, 377.636, 52842.897 23/06/17,23:41:26,10,11,1, 11.9,1,1, 14.786, 10452.528, 377.634, 52842.946 23/06/17,23:41:26,11,11,1, 11.9,1,1, 14.786, 10452.560, 377.639, 52842.914 23/06/17,23:41:26,12,11,1, 11.9,1,1, 14.786, 10452.549, 377.647, 52842.920 23/06/17,23:41:26,13,11,1, 11.9,1,1, 14.786, 10452.528, 377.643, 52842.923 23/06/17,23:41:26,14,11,1, 11.9,1,1, 14.786, 10452.528, 377.661, 52842.928 23/06/17,23:41:26,15,11,1, 11.9,1,1, 14.786, 10452.535, 377.649, 52842.916 23/06/17,23:41:26,16,11,1, 11.9,1,1, 14.786, 10452.559, 377.655, 52842.905 23/06/17,23:41:26,17,11,1, 11.9,1,1, 14.786, 10452.547, 377.649, 52842.925 23/06/17,23:41:26,18,11,1, 11.9,1,1, 14.786, 10452.563, 377.662, 52842.892 23/06/17,23:41:26,19,11,1, 11.9,1,1, 14.786, 10452.535, 377.677, 52842.946 23/06/17,23:41:27,00,12,1, 11.9,1,1, 14.786, 10452.534, 377.677, 52842.946 23/06/17,23:41:27,01,12,1, 11.9,1,1, 14.786, 10452.538, 377.687, 52842.902 23/06/17,23:41:27,02,12,1, 11.9,1,1, 14.786, 10452.534, 377.689, 52842.932 23/06/17,23:41:27,03,12,1, 11.9,1,1, 14.786, 10452.531, 377.696, 52842.906 23/06/17,23:41:27,04,12,1, 11.9,1,1, 14.786, 10452.538, 377.681, 52842.927 23/06/17,23:41:27,05,12,1, 11.9,1,1, 14.786, 10452.519, 377.698, 52842.980 23/06/17,23:41:27,06,12,1, 11.9,1,1, 14.786, 10452.513, 377.691, 52842.911 23/06/17,23:41:27,07,12,1, 11.9,1,1, 14.786, 10452.531, 377.697, 52842.939 23/06/17,23:41:27,08,12,1, 11.9,1,1, 14.786, 10452.531, 377.700, 52842.932 23/06/17,23:41:27,09,12,1, 11.9,1,1, 14.786, 10452.551, 377.699, 52842.931 23/06/17,23:41:27,10,12,1, 11.9,1,1, 14.786, 10452.534, 377.711, 52842.959 23/06/17,23:41:27,11,12,1, 11.9,1,1, 14.786, 10452.522, 377.716, 52842.965 23/06/17,23:41:27,12,12,1, 11.9,1,1, 14.786, 10452.549, 377.696, 52842.957 23/06/17,23:41:27,13,12,1, 11.9,1,1, 14.786, 10452.555, 377.735, 52842.963 23/06/17,23:41:27,14,12,1, 11.9,1,1, 14.786, 10452.541, 377.740, 52842.956 23/06/17,23:41:27,15,12,1, 11.9,1,1, 14.786, 10452.550, 377.732, 52842.977 23/06/17,23:41:27,16,12,1, 11.9,1,1, 14.786, 10452.533, 377.721, 52842.939 23/06/17,23:41:27,17,12,1, 11.9,1,1, 14.786, 10452.575, 377.726, 52842.956 23/06/17,23:41:27,18,12,1, 11.9,1,1, 14.786, 10452.540, 377.735, 52842.917 23/06/17,23:41:27,19,12,1, 11.9,1,1, 14.786, 10452.526, 377.705, 52842.976 23/06/17,23:41:28,00,10,1, 11.9,1,1, 14.785, 10452.526, 377.705, 52842.976 23/06/17,23:41:28,01,10,1, 11.9,1,1, 14.785, 10452.551, 377.743, 52842.957 23/06/17,23:41:28,02,10,1, 11.9,1,1, 14.785, 10452.536, 377.719, 52842.954 23/06/17,23:41:28,03,10,1, 11.9,1,1, 14.785, 10452.526, 377.756, 52842.956 23/06/17,23:41:28,04,10,1, 11.9,1,1, 14.785, 10452.558, 377.751, 52842.938 23/06/17,23:41:28,05,10,1, 11.9,1,1, 14.785, 10452.549, 377.762, 52842.971 23/06/17,23:41:28,06,10,1, 11.9,1,1, 14.785, 10452.551, 377.779, 52842.957 23/06/17,23:41:28,07,10,1, 11.9,1,1, 14.785, 10452.553, 377.750, 52842.957 23/06/17,23:41:28,08,10,1, 11.9,1,1, 14.785, 10452.526, 377.765, 52842.929 23/06/17,23:41:28,09,10,1, 11.9,1,1, 14.785, 10452.538, 377.770, 52842.949 23/06/17,23:41:28,10,10,1, 11.9,1,1, 14.785, 10452.541, 377.755, 52842.970 23/06/17,23:41:28,11,10,1, 11.9,1,1, 14.785, 10452.536, 377.763, 52842.968 23/06/17,23:41:28,12,10,1, 11.9,1,1, 14.785, 10452.564, 377.759, 52842.982 23/06/17,23:41:28,13,10,1, 11.9,1,1, 14.785, 10452.527, 377.784, 52842.947 23/06/17,23:41:28,14,10,1, 11.9,1,1, 14.785, 10452.520, 377.785, 52842.975 23/06/17,23:41:28,15,10,1, 11.9,1,1, 14.785, 10452.547, 377.774, 52842.985 23/06/17,23:41:28,16,10,1, 11.9,1,1, 14.785, 10452.541, 377.764, 52842.946 23/06/17,23:41:28,17,10,1, 11.9,1,1, 14.785, 10452.547, 377.787, 52842.958 23/06/17,23:41:28,18,10,1, 11.9,1,1, 14.785, 10452.536, 377.760, 52842.961 23/06/17,23:41:28,19,10,1, 11.9,1,1, 14.785, 10452.556, 377.773, 52842.979 23/06/17,23:41:29,00,11,1, 11.9,1,1, 14.786, 10452.551, 377.773, 52842.979 23/06/17,23:41:29,01,11,1, 11.9,1,1, 14.786, 10452.561, 377.803, 52843.007 23/06/17,23:41:29,02,11,1, 11.9,1,1, 14.786, 10452.526, 377.775, 52842.993 23/06/17,23:41:29,03,11,1, 11.9,1,1, 14.786, 10452.534, 377.795, 52842.994 23/06/17,23:41:29,04,11,1, 11.9,1,1, 14.786, 10452.531, 377.772, 52842.979 23/06/17,23:41:29,05,11,1, 11.9,1,1, 14.786, 10452.536, 377.782, 52842.950 23/06/17,23:41:29,06,11,1, 11.9,1,1, 14.786, 10452.528, 377.778, 52842.964 23/06/17,23:41:29,07,11,1, 11.9,1,1, 14.786, 10452.553, 377.788, 52842.955 23/06/17,23:41:29,08,11,1, 11.9,1,1, 14.786, 10452.550, 377.808, 52842.972 23/06/17,23:41:29,09,11,1, 11.9,1,1, 14.786, 10452.552, 377.817, 52842.969 23/06/17,23:41:29,10,11,1, 11.9,1,1, 14.786, 10452.547, 377.802, 52843.006 23/06/17,23:41:29,11,11,1, 11.9,1,1, 14.786, 10452.553, 377.794, 52842.995 23/06/17,23:41:29,12,11,1, 11.9,1,1, 14.786, 10452.568, 377.811, 52843.010 23/06/17,23:41:29,13,11,1, 11.9,1,1, 14.786, 10452.549, 377.818, 52843.000 23/06/17,23:41:29,14,11,1, 11.9,1,1, 14.786, 10452.542, 377.815, 52842.967 23/06/17,23:41:29,15,11,1, 11.9,1,1, 14.786, 10452.568, 377.850, 52842.999 23/06/17,23:41:29,16,11,1, 11.9,1,1, 14.786, 10452.551, 377.833, 52842.982 23/06/17,23:41:29,17,11,1, 11.9,1,1, 14.786, 10452.547, 377.824, 52843.038 23/06/17,23:41:29,18,11,1, 11.9,1,1, 14.786, 10452.546, 377.821, 52843.000 23/06/17,23:41:29,19,11,1, 11.9,1,1, 14.786, 10452.557, 377.851, 52843.023 23/06/17,23:41:30,00,11,1, 12.0,1,1, 14.784, 10452.551, 377.851, 52843.023 23/06/17,23:41:30,01,11,1, 12.0,1,1, 14.784, 10452.574, 377.833, 52842.975 23/06/17,23:41:30,02,11,1, 12.0,1,1, 14.784, 10452.570, 377.848, 52842.996 23/06/17,23:41:30,03,11,1, 12.0,1,1, 14.784, 10452.533, 377.844, 52842.991 23/06/17,23:41:30,04,11,1, 12.0,1,1, 14.784, 10452.554, 377.862, 52843.021 23/06/17,23:41:30,05,11,1, 12.0,1,1, 14.784, 10452.556, 377.845, 52842.990 23/06/17,23:41:30,06,11,1, 12.0,1,1, 14.784, 10452.555, 377.841, 52842.997 23/06/17,23:41:30,07,11,1, 12.0,1,1, 14.784, 10452.574, 377.837, 52842.953 23/06/17,23:41:30,08,11,1, 12.0,1,1, 14.784, 10452.564, 377.875, 52842.983 23/06/17,23:41:30,09,11,1, 12.0,1,1, 14.784, 10452.548, 377.864, 52842.999 23/06/17,23:41:30,10,11,1, 12.0,1,1, 14.784, 10452.566, 377.897, 52842.965 23/06/17,23:41:30,11,11,1, 12.0,1,1, 14.784, 10452.589, 377.875, 52842.975 23/06/17,23:41:30,12,11,1, 12.0,1,1, 14.784, 10452.557, 377.878, 52842.976 23/06/17,23:41:30,13,11,1, 12.0,1,1, 14.784, 10452.552, 377.886, 52842.998 23/06/17,23:41:30,14,11,1, 12.0,1,1, 14.784, 10452.548, 377.880, 52842.997 23/06/17,23:41:30,15,11,1, 12.0,1,1, 14.784, 10452.568, 377.892, 52843.014 23/06/17,23:41:30,16,11,1, 12.0,1,1, 14.784, 10452.563, 377.886, 52842.987 23/06/17,23:41:30,17,11,1, 12.0,1,1, 14.784, 10452.566, 377.889, 52843.026 23/06/17,23:41:30,18,11,1, 12.0,1,1, 14.784, 10452.563, 377.892, 52843.034 23/06/17,23:41:30,19,11,1, 12.0,1,1, 14.784, 10452.573, 377.906, 52843.052 23/06/17,23:41:31,00,11,1, 11.9,1,1, 14.785, 10452.567, 377.906, 52843.052 23/06/17,23:41:31,01,11,1, 11.9,1,1, 14.785, 10452.572, 377.890, 52842.991 23/06/17,23:41:31,02,11,1, 11.9,1,1, 14.785, 10452.567, 377.913, 52843.049 23/06/17,23:41:31,03,11,1, 11.9,1,1, 14.785, 10452.563, 377.909, 52843.020 23/06/17,23:41:31,04,11,1, 11.9,1,1, 14.785, 10452.586, 377.926, 52843.053 23/06/17,23:41:31,05,11,1, 11.9,1,1, 14.785, 10452.583, 377.913, 52843.088 23/06/17,23:41:31,06,11,1, 11.9,1,1, 14.785, 10452.590, 377.921, 52843.030 23/06/17,23:41:31,07,11,1, 11.9,1,1, 14.785, 10452.567, 377.924, 52843.073 23/06/17,23:41:31,08,11,1, 11.9,1,1, 14.785, 10452.592, 377.942, 52843.048 23/06/17,23:41:31,09,11,1, 11.9,1,1, 14.785, 10452.569, 377.921, 52843.037 23/06/17,23:41:31,10,11,1, 11.9,1,1, 14.785, 10452.608, 377.951, 52843.077 23/06/17,23:41:31,11,11,1, 11.9,1,1, 14.785, 10452.567, 377.938, 52843.038 23/06/17,23:41:31,12,11,1, 11.9,1,1, 14.785, 10452.600, 377.941, 52843.086 23/06/17,23:41:31,13,11,1, 11.9,1,1, 14.785, 10452.590, 377.940, 52843.089 23/06/17,23:41:31,14,11,1, 11.9,1,1, 14.785, 10452.572, 377.931, 52843.054 23/06/17,23:41:31,15,11,1, 11.9,1,1, 14.785, 10452.600, 377.946, 52843.052 23/06/17,23:41:31,16,11,1, 11.9,1,1, 14.785, 10452.599, 377.939, 52843.077 23/06/17,23:41:31,17,11,1, 11.9,1,1, 14.785, 10452.573, 377.942, 52843.082 23/06/17,23:41:31,18,11,1, 11.9,1,1, 14.785, 10452.592, 377.969, 52843.040 23/06/17,23:41:31,19,11,1, 11.9,1,1, 14.785, 10452.592, 377.976, 52843.051 23/06/17,23:41:32,00,11,1, 11.8,1,1, 14.783, 10452.584, 377.976, 52843.051 23/06/17,23:41:32,01,11,1, 11.8,1,1, 14.783, 10452.587, 377.938, 52843.040 23/06/17,23:41:32,02,11,1, 11.8,1,1, 14.783, 10452.610, 377.966, 52843.072 23/06/17,23:41:32,03,11,1, 11.8,1,1, 14.783, 10452.590, 377.980, 52843.037 23/06/17,23:41:32,04,11,1, 11.8,1,1, 14.783, 10452.620, 377.964, 52843.071 23/06/17,23:41:32,05,11,1, 11.8,1,1, 14.783, 10452.609, 377.975, 52843.033 23/06/17,23:41:32,06,11,1, 11.8,1,1, 14.783, 10452.599, 377.972, 52843.068 23/06/17,23:41:32,07,11,1, 11.8,1,1, 14.783, 10452.608, 377.956, 52843.036 23/06/17,23:41:32,08,11,1, 11.8,1,1, 14.783, 10452.596, 377.965, 52843.071 23/06/17,23:41:32,09,11,1, 11.8,1,1, 14.783, 10452.610, 377.977, 52843.092 23/06/17,23:41:32,10,11,1, 11.8,1,1, 14.783, 10452.585, 377.957, 52843.087 23/06/17,23:41:32,11,11,1, 11.8,1,1, 14.783, 10452.602, 377.988, 52843.070 23/06/17,23:41:32,12,11,1, 11.8,1,1, 14.783, 10452.605, 377.989, 52843.071 23/06/17,23:41:32,13,11,1, 11.8,1,1, 14.783, 10452.611, 377.974, 52843.063 23/06/17,23:41:32,14,11,1, 11.8,1,1, 14.783, 10452.643, 377.990, 52843.082 23/06/17,23:41:32,15,11,1, 11.8,1,1, 14.783, 10452.611, 377.985, 52843.084 23/06/17,23:41:32,16,11,1, 11.8,1,1, 14.783, 10452.596, 377.988, 52843.073 23/06/17,23:41:32,17,11,1, 11.8,1,1, 14.783, 10452.628, 377.962, 52843.070 23/06/17,23:41:32,18,11,1, 11.8,1,1, 14.783, 10452.625, 378.000, 52843.081 23/06/17,23:41:32,19,11,1, 11.8,1,1, 14.783, 10452.621, 377.988, 52843.098 23/06/17,23:41:33,00,12,1, 12.0,1,1, 14.778, 10452.617, 377.988, 52843.098 23/06/17,23:41:33,01,12,1, 12.0,1,1, 14.778, 10452.654, 377.999, 52843.069 23/06/17,23:41:33,02,12,1, 12.0,1,1, 14.778, 10452.640, 377.989, 52843.082 23/06/17,23:41:33,03,12,1, 12.0,1,1, 14.778, 10452.644, 377.999, 52843.068 23/06/17,23:41:33,04,12,1, 12.0,1,1, 14.778, 10452.644, 377.987, 52843.091 23/06/17,23:41:33,05,12,1, 12.0,1,1, 14.778, 10452.619, 378.007, 52843.070 23/06/17,23:41:33,06,12,1, 12.0,1,1, 14.778, 10452.631, 377.994, 52843.071 23/06/17,23:41:33,07,12,1, 12.0,1,1, 14.778, 10452.632, 378.016, 52843.092 23/06/17,23:41:33,08,12,1, 12.0,1,1, 14.778, 10452.634, 378.009, 52843.074 23/06/17,23:41:33,09,12,1, 12.0,1,1, 14.778, 10452.631, 377.997, 52843.069 23/06/17,23:41:33,10,12,1, 12.0,1,1, 14.778, 10452.628, 377.997, 52843.053 23/06/17,23:41:33,11,12,1, 12.0,1,1, 14.778, 10452.616, 378.017, 52843.051 23/06/17,23:41:33,12,12,1, 12.0,1,1, 14.778, 10452.630, 377.994, 52843.081 23/06/17,23:41:33,13,12,1, 12.0,1,1, 14.778, 10452.650, 377.982, 52843.037 23/06/17,23:41:33,14,12,1, 12.0,1,1, 14.778, 10452.646, 378.001, 52843.083 23/06/17,23:41:33,15,12,1, 12.0,1,1, 14.778, 10452.636, 377.993, 52843.016 23/06/17,23:41:33,16,12,1, 12.0,1,1, 14.778, 10452.651, 378.009, 52843.061 23/06/17,23:41:33,17,12,1, 12.0,1,1, 14.778, 10452.617, 378.002, 52843.102 23/06/17,23:41:33,18,12,1, 12.0,1,1, 14.778, 10452.633, 378.034, 52843.089 23/06/17,23:41:33,19,12,1, 12.0,1,1, 14.778, 10452.616, 377.996, 52843.057 23/06/17,23:41:34,00,12,1, 12.0,1,1, 14.784, 10452.609, 377.996, 52843.057 23/06/17,23:41:34,01,12,1, 12.0,1,1, 14.784, 10452.625, 378.008, 52843.055 23/06/17,23:41:34,02,12,1, 12.0,1,1, 14.784, 10452.621, 378.017, 52843.049 23/06/17,23:41:34,03,12,1, 12.0,1,1, 14.784, 10452.620, 378.008, 52843.076 23/06/17,23:41:34,04,12,1, 12.0,1,1, 14.784, 10452.628, 378.008, 52843.030 23/06/17,23:41:34,05,12,1, 12.0,1,1, 14.784, 10452.620, 378.018, 52843.040 23/06/17,23:41:34,06,12,1, 12.0,1,1, 14.784, 10452.635, 378.006, 52843.066 23/06/17,23:41:34,07,12,1, 12.0,1,1, 14.784, 10452.653, 378.032, 52843.088 23/06/17,23:41:34,08,12,1, 12.0,1,1, 14.784, 10452.640, 378.019, 52843.105 23/06/17,23:41:34,09,12,1, 12.0,1,1, 14.784, 10452.636, 378.062, 52843.063 23/06/17,23:41:34,10,12,1, 12.0,1,1, 14.784, 10452.649, 378.041, 52843.063 23/06/17,23:41:34,11,12,1, 12.0,1,1, 14.784, 10452.672, 378.032, 52843.103 23/06/17,23:41:34,12,12,1, 12.0,1,1, 14.784, 10452.637, 378.060, 52843.089 23/06/17,23:41:34,13,12,1, 12.0,1,1, 14.784, 10452.659, 378.032, 52843.060 23/06/17,23:41:34,14,12,1, 12.0,1,1, 14.784, 10452.628, 378.061, 52843.102 23/06/17,23:41:34,15,12,1, 12.0,1,1, 14.784, 10452.645, 378.034, 52843.105 23/06/17,23:41:34,16,12,1, 12.0,1,1, 14.784, 10452.640, 378.054, 52843.097 23/06/17,23:41:34,17,12,1, 12.0,1,1, 14.784, 10452.654, 378.040, 52843.148 23/06/17,23:41:34,18,12,1, 12.0,1,1, 14.784, 10452.666, 378.018, 52843.076 23/06/17,23:41:34,19,12,1, 12.0,1,1, 14.784, 10452.632, 378.053, 52843.117 23/06/17,23:41:35,00,11,1, 11.9,1,1, 14.782, 10452.626, 378.053, 52843.117 23/06/17,23:41:35,01,11,1, 11.9,1,1, 14.782, 10452.637, 378.069, 52843.103 23/06/17,23:41:35,02,11,1, 11.9,1,1, 14.782, 10452.661, 378.038, 52843.112 23/06/17,23:41:35,03,11,1, 11.9,1,1, 14.782, 10452.665, 378.043, 52843.125 23/06/17,23:41:35,04,11,1, 11.9,1,1, 14.782, 10452.653, 378.050, 52843.071 23/06/17,23:41:35,05,11,1, 11.9,1,1, 14.782, 10452.654, 378.045, 52843.085 23/06/17,23:41:35,06,11,1, 11.9,1,1, 14.782, 10452.650, 378.068, 52843.090 23/06/17,23:41:35,07,11,1, 11.9,1,1, 14.782, 10452.663, 378.084, 52843.135 23/06/17,23:41:35,08,11,1, 11.9,1,1, 14.782, 10452.670, 378.063, 52843.113 23/06/17,23:41:35,09,11,1, 11.9,1,1, 14.782, 10452.667, 378.054, 52843.102 23/06/17,23:41:35,10,11,1, 11.9,1,1, 14.782, 10452.644, 378.054, 52843.083 23/06/17,23:41:35,11,11,1, 11.9,1,1, 14.782, 10452.664, 378.057, 52843.084 23/06/17,23:41:35,12,11,1, 11.9,1,1, 14.782, 10452.666, 378.057, 52843.128 23/06/17,23:41:35,13,11,1, 11.9,1,1, 14.782, 10452.666, 378.078, 52843.080 23/06/17,23:41:35,14,11,1, 11.9,1,1, 14.782, 10452.673, 378.059, 52843.073 23/06/17,23:41:35,15,11,1, 11.9,1,1, 14.782, 10452.670, 378.042, 52843.093 23/06/17,23:41:35,16,11,1, 11.9,1,1, 14.782, 10452.681, 378.056, 52843.084 23/06/17,23:41:35,17,11,1, 11.9,1,1, 14.782, 10452.663, 378.078, 52843.127 23/06/17,23:41:35,18,11,1, 11.9,1,1, 14.782, 10452.700, 378.058, 52843.114 23/06/17,23:41:35,19,11,1, 11.9,1,1, 14.782, 10452.654, 378.079, 52843.075 23/06/17,23:41:36,00,11,1, 12.0,1,1, 14.781, 10452.651, 378.079, 52843.075 23/06/17,23:41:36,01,11,1, 12.0,1,1, 14.781, 10452.664, 378.078, 52843.100 23/06/17,23:41:36,02,11,1, 12.0,1,1, 14.781, 10452.672, 378.061, 52843.084 23/06/17,23:41:36,03,11,1, 12.0,1,1, 14.781, 10452.684, 378.072, 52843.109 23/06/17,23:41:36,04,11,1, 12.0,1,1, 14.781, 10452.682, 378.058, 52843.103 23/06/17,23:41:36,05,11,1, 12.0,1,1, 14.781, 10452.681, 378.067, 52843.103 23/06/17,23:41:36,06,11,1, 12.0,1,1, 14.781, 10452.682, 378.085, 52843.105 23/06/17,23:41:36,07,11,1, 12.0,1,1, 14.781, 10452.671, 378.091, 52843.095 23/06/17,23:41:36,08,11,1, 12.0,1,1, 14.781, 10452.696, 378.070, 52843.106 23/06/17,23:41:36,09,11,1, 12.0,1,1, 14.781, 10452.695, 378.079, 52843.146 23/06/17,23:41:36,10,11,1, 12.0,1,1, 14.781, 10452.683, 378.067, 52843.154 23/06/17,23:41:36,11,11,1, 12.0,1,1, 14.781, 10452.678, 378.068, 52843.094 23/06/17,23:41:36,12,11,1, 12.0,1,1, 14.781, 10452.685, 378.066, 52843.105 23/06/17,23:41:36,13,11,1, 12.0,1,1, 14.781, 10452.708, 378.077, 52843.132 23/06/17,23:41:36,14,11,1, 12.0,1,1, 14.781, 10452.722, 378.057, 52843.109 23/06/17,23:41:36,15,11,1, 12.0,1,1, 14.781, 10452.693, 378.070, 52843.139 23/06/17,23:41:36,16,11,1, 12.0,1,1, 14.781, 10452.727, 378.056, 52843.153 23/06/17,23:41:36,17,11,1, 12.0,1,1, 14.781, 10452.708, 378.050, 52843.085 23/06/17,23:41:36,18,11,1, 12.0,1,1, 14.781, 10452.709, 378.049, 52843.096 23/06/17,23:41:36,19,11,1, 12.0,1,1, 14.781, 10452.709, 378.067, 52843.102 23/06/17,23:41:37,00,11,1, 11.9,1,1, 14.786, 10452.701, 378.067, 52843.102 23/06/17,23:41:37,01,11,1, 11.9,1,1, 14.786, 10452.711, 378.044, 52843.099 23/06/17,23:41:37,02,11,1, 11.9,1,1, 14.786, 10452.741, 378.048, 52843.108 23/06/17,23:41:37,03,11,1, 11.9,1,1, 14.786, 10452.712, 378.061, 52843.109 23/06/17,23:41:37,04,11,1, 11.9,1,1, 14.786, 10452.719, 378.059, 52843.104 23/06/17,23:41:37,05,11,1, 11.9,1,1, 14.786, 10452.699, 378.052, 52843.084 23/06/17,23:41:37,06,11,1, 11.9,1,1, 14.786, 10452.728, 378.056, 52843.128 23/06/17,23:41:37,07,11,1, 11.9,1,1, 14.786, 10452.725, 378.060, 52843.078 23/06/17,23:41:37,08,11,1, 11.9,1,1, 14.786, 10452.735, 378.065, 52843.133 23/06/17,23:41:37,09,11,1, 11.9,1,1, 14.786, 10452.753, 378.091, 52843.129 23/06/17,23:41:37,10,11,1, 11.9,1,1, 14.786, 10452.739, 378.073, 52843.130 23/06/17,23:41:37,11,11,1, 11.9,1,1, 14.786, 10452.739, 378.084, 52843.140 23/06/17,23:41:37,12,11,1, 11.9,1,1, 14.786, 10452.737, 378.076, 52843.110 23/06/17,23:41:37,13,11,1, 11.9,1,1, 14.786, 10452.744, 378.042, 52843.116 23/06/17,23:41:37,14,11,1, 11.9,1,1, 14.786, 10452.722, 378.063, 52843.076 23/06/17,23:41:37,15,11,1, 11.9,1,1, 14.786, 10452.730, 378.068, 52843.111 23/06/17,23:41:37,16,11,1, 11.9,1,1, 14.786, 10452.745, 378.069, 52843.128 23/06/17,23:41:37,17,11,1, 11.9,1,1, 14.786, 10452.723, 378.065, 52843.141 23/06/17,23:41:37,18,11,1, 11.9,1,1, 14.786, 10452.741, 378.060, 52843.131 23/06/17,23:41:37,19,11,1, 11.9,1,1, 14.786, 10452.731, 378.075, 52843.129 23/06/17,23:41:38,00,11,1, 11.9,1,1, 14.778, 10452.726, 378.075, 52843.129 23/06/17,23:41:38,01,11,1, 11.9,1,1, 14.778, 10452.736, 378.072, 52843.146 23/06/17,23:41:38,02,11,1, 11.9,1,1, 14.778, 10452.763, 378.076, 52843.133 23/06/17,23:41:38,03,11,1, 11.9,1,1, 14.778, 10452.753, 378.096, 52843.133 23/06/17,23:41:38,04,11,1, 11.9,1,1, 14.778, 10452.740, 378.083, 52843.123 23/06/17,23:41:38,05,11,1, 11.9,1,1, 14.778, 10452.734, 378.070, 52843.098 23/06/17,23:41:38,06,11,1, 11.9,1,1, 14.778, 10452.743, 378.080, 52843.150 23/06/17,23:41:38,07,11,1, 11.9,1,1, 14.778, 10452.758, 378.078, 52843.125 23/06/17,23:41:38,08,11,1, 11.9,1,1, 14.778, 10452.742, 378.081, 52843.149 23/06/17,23:41:38,09,11,1, 11.9,1,1, 14.778, 10452.747, 378.080, 52843.154 23/06/17,23:41:38,10,11,1, 11.9,1,1, 14.778, 10452.749, 378.086, 52843.103 23/06/17,23:41:38,11,11,1, 11.9,1,1, 14.778, 10452.738, 378.099, 52843.116 23/06/17,23:41:38,12,11,1, 11.9,1,1, 14.778, 10452.763, 378.088, 52843.155 23/06/17,23:41:38,13,11,1, 11.9,1,1, 14.778, 10452.764, 378.104, 52843.150 23/06/17,23:41:38,14,11,1, 11.9,1,1, 14.778, 10452.763, 378.086, 52843.158 23/06/17,23:41:38,15,11,1, 11.9,1,1, 14.778, 10452.771, 378.090, 52843.152 23/06/17,23:41:38,16,11,1, 11.9,1,1, 14.778, 10452.797, 378.122, 52843.188 23/06/17,23:41:38,17,11,1, 11.9,1,1, 14.778, 10452.785, 378.100, 52843.136 23/06/17,23:41:38,18,11,1, 11.9,1,1, 14.778, 10452.759, 378.100, 52843.170 23/06/17,23:41:38,19,11,1, 11.9,1,1, 14.778, 10452.777, 378.107, 52843.161 23/06/17,23:41:39,00,11,1, 11.9,1,1, 14.780, 10452.776, 378.107, 52843.161 23/06/17,23:41:39,01,11,1, 11.9,1,1, 14.780, 10452.780, 378.100, 52843.153 23/06/17,23:41:39,02,11,1, 11.9,1,1, 14.780, 10452.787, 378.087, 52843.124 23/06/17,23:41:39,03,11,1, 11.9,1,1, 14.780, 10452.767, 378.085, 52843.156 23/06/17,23:41:39,04,11,1, 11.9,1,1, 14.780, 10452.789, 378.109, 52843.151 23/06/17,23:41:39,05,11,1, 11.9,1,1, 14.780, 10452.783, 378.110, 52843.173 23/06/17,23:41:39,06,11,1, 11.9,1,1, 14.780, 10452.803, 378.085, 52843.169 23/06/17,23:41:39,07,11,1, 11.9,1,1, 14.780, 10452.777, 378.109, 52843.123 23/06/17,23:41:39,08,11,1, 11.9,1,1, 14.780, 10452.784, 378.094, 52843.145 23/06/17,23:41:39,09,11,1, 11.9,1,1, 14.780, 10452.813, 378.106, 52843.144 23/06/17,23:41:39,10,11,1, 11.9,1,1, 14.780, 10452.828, 378.118, 52843.146 23/06/17,23:41:39,11,11,1, 11.9,1,1, 14.780, 10452.798, 378.111, 52843.174 23/06/17,23:41:39,12,11,1, 11.9,1,1, 14.780, 10452.809, 378.111, 52843.155 23/06/17,23:41:39,13,11,1, 11.9,1,1, 14.780, 10452.786, 378.101, 52843.177 23/06/17,23:41:39,14,11,1, 11.9,1,1, 14.780, 10452.788, 378.096, 52843.162 23/06/17,23:41:39,15,11,1, 11.9,1,1, 14.780, 10452.765, 378.092, 52843.157 23/06/17,23:41:39,16,11,1, 11.9,1,1, 14.780, 10452.803, 378.119, 52843.154 23/06/17,23:41:39,17,11,1, 11.9,1,1, 14.780, 10452.799, 378.114, 52843.143 23/06/17,23:41:39,18,11,1, 11.9,1,1, 14.780, 10452.808, 378.102, 52843.177 23/06/17,23:41:39,19,11,1, 11.9,1,1, 14.780, 10452.796, 378.130, 52843.110 23/06/17,23:41:40,00,11,1, 11.9,1,1, 14.781, 10452.793, 378.130, 52843.110 23/06/17,23:41:40,01,11,1, 11.9,1,1, 14.781, 10452.770, 378.112, 52843.153 23/06/17,23:41:40,02,11,1, 11.9,1,1, 14.781, 10452.791, 378.108, 52843.121 23/06/17,23:41:40,03,11,1, 11.9,1,1, 14.781, 10452.784, 378.125, 52843.143 23/06/17,23:41:40,04,11,1, 11.9,1,1, 14.781, 10452.770, 378.132, 52843.124 23/06/17,23:41:40,05,11,1, 11.9,1,1, 14.781, 10452.786, 378.119, 52843.172 23/06/17,23:41:40,06,11,1, 11.9,1,1, 14.781, 10452.791, 378.147, 52843.126 23/06/17,23:41:40,07,11,1, 11.9,1,1, 14.781, 10452.790, 378.118, 52843.132 23/06/17,23:41:40,08,11,1, 11.9,1,1, 14.781, 10452.799, 378.144, 52843.171 23/06/17,23:41:40,09,11,1, 11.9,1,1, 14.781, 10452.782, 378.143, 52843.173 23/06/17,23:41:40,10,11,1, 11.9,1,1, 14.781, 10452.784, 378.138, 52843.162 23/06/17,23:41:40,11,11,1, 11.9,1,1, 14.781, 10452.812, 378.149, 52843.153 23/06/17,23:41:40,12,11,1, 11.9,1,1, 14.781, 10452.778, 378.143, 52843.159 23/06/17,23:41:40,13,11,1, 11.9,1,1, 14.781, 10452.782, 378.147, 52843.169 23/06/17,23:41:40,14,11,1, 11.9,1,1, 14.781, 10452.813, 378.167, 52843.217 23/06/17,23:41:40,15,11,1, 11.9,1,1, 14.781, 10452.807, 378.135, 52843.171 23/06/17,23:41:40,16,11,1, 11.9,1,1, 14.781, 10452.790, 378.148, 52843.160 23/06/17,23:41:40,17,11,1, 11.9,1,1, 14.781, 10452.810, 378.165, 52843.144 23/06/17,23:41:40,18,11,1, 11.9,1,1, 14.781, 10452.804, 378.164, 52843.159 23/06/17,23:41:40,19,11,1, 11.9,1,1, 14.781, 10452.805, 378.150, 52843.138 23/06/17,23:41:41,00,11,1, 11.9,1,1, 14.781, 10452.801, 378.150, 52843.138 23/06/17,23:41:41,01,11,1, 11.9,1,1, 14.781, 10452.791, 378.135, 52843.174 23/06/17,23:41:41,02,11,1, 11.9,1,1, 14.781, 10452.803, 378.161, 52843.180 23/06/17,23:41:41,03,11,1, 11.9,1,1, 14.781, 10452.814, 378.169, 52843.172 23/06/17,23:41:41,04,11,1, 11.9,1,1, 14.781, 10452.783, 378.172, 52843.154 23/06/17,23:41:41,05,11,1, 11.9,1,1, 14.781, 10452.774, 378.153, 52843.207 23/06/17,23:41:41,06,11,1, 11.9,1,1, 14.781, 10452.792, 378.182, 52843.167 23/06/17,23:41:41,07,11,1, 11.9,1,1, 14.781, 10452.787, 378.162, 52843.227 23/06/17,23:41:41,08,11,1, 11.9,1,1, 14.781, 10452.779, 378.172, 52843.217 23/06/17,23:41:41,09,11,1, 11.9,1,1, 14.781, 10452.778, 378.170, 52843.184 23/06/17,23:41:41,10,11,1, 11.9,1,1, 14.781, 10452.785, 378.162, 52843.174 23/06/17,23:41:41,11,11,1, 11.9,1,1, 14.781, 10452.760, 378.175, 52843.196 23/06/17,23:41:41,12,11,1, 11.9,1,1, 14.781, 10452.781, 378.174, 52843.193 23/06/17,23:41:41,13,11,1, 11.9,1,1, 14.781, 10452.791, 378.157, 52843.181 23/06/17,23:41:41,14,11,1, 11.9,1,1, 14.781, 10452.764, 378.179, 52843.196 23/06/17,23:41:41,15,11,1, 11.9,1,1, 14.781, 10452.772, 378.169, 52843.162 23/06/17,23:41:41,16,11,1, 11.9,1,1, 14.781, 10452.795, 378.168, 52843.191 23/06/17,23:41:41,17,11,1, 11.9,1,1, 14.781, 10452.770, 378.175, 52843.306 23/06/17,23:41:41,18,11,1, 11.9,1,1, 14.781, 10452.795, 378.180, 52843.163 23/06/17,23:41:41,19,11,1, 11.9,1,1, 14.781, 10452.780, 378.170, 52843.139 23/06/17,23:41:42,00,11,1, 12.0,1,1, 14.776, 10452.776, 378.170, 52843.139 23/06/17,23:41:42,01,11,1, 12.0,1,1, 14.776, 10452.757, 378.163, 52843.200 23/06/17,23:41:42,02,11,1, 12.0,1,1, 14.776, 10452.762, 378.176, 52843.133 23/06/17,23:41:42,03,11,1, 12.0,1,1, 14.776, 10452.774, 378.194, 52843.201 23/06/17,23:41:42,04,11,1, 12.0,1,1, 14.776, 10452.770, 378.202, 52843.189 23/06/17,23:41:42,05,11,1, 12.0,1,1, 14.776, 10452.767, 378.194, 52843.157 23/06/17,23:41:42,06,11,1, 12.0,1,1, 14.776, 10452.729, 378.204, 52843.163 23/06/17,23:41:42,07,11,1, 12.0,1,1, 14.776, 10452.740, 378.208, 52843.180 23/06/17,23:41:42,08,11,1, 12.0,1,1, 14.776, 10452.758, 378.196, 52843.194 23/06/17,23:41:42,09,11,1, 12.0,1,1, 14.776, 10452.739, 378.181, 52843.181 23/06/17,23:41:42,10,11,1, 12.0,1,1, 14.776, 10452.722, 378.199, 52843.222 23/06/17,23:41:42,11,11,1, 12.0,1,1, 14.776, 10452.755, 378.200, 52843.201 23/06/17,23:41:42,12,11,1, 12.0,1,1, 14.776, 10452.711, 378.199, 52843.170 23/06/17,23:41:42,13,11,1, 12.0,1,1, 14.776, 10452.738, 378.191, 52843.252 23/06/17,23:41:42,14,11,1, 12.0,1,1, 14.776, 10452.738, 378.211, 52843.208 23/06/17,23:41:42,15,11,1, 12.0,1,1, 14.776, 10452.730, 378.212, 52843.187 23/06/17,23:41:42,16,11,1, 12.0,1,1, 14.776, 10452.748, 378.212, 52843.196 23/06/17,23:41:42,17,11,1, 12.0,1,1, 14.776, 10452.754, 378.206, 52843.236 23/06/17,23:41:42,18,11,1, 12.0,1,1, 14.776, 10452.752, 378.194, 52843.222 23/06/17,23:41:42,19,11,1, 12.0,1,1, 14.776, 10452.742, 378.184, 52843.176 23/06/17,23:41:43,00,11,1, 11.9,1,1, 14.777, 10452.734, 378.184, 52843.176 23/06/17,23:41:43,01,11,1, 11.9,1,1, 14.777, 10452.751, 378.198, 52843.170 23/06/17,23:41:43,02,11,1, 11.9,1,1, 14.777, 10452.738, 378.185, 52843.211 23/06/17,23:41:43,03,11,1, 11.9,1,1, 14.777, 10452.742, 378.212, 52843.258 23/06/17,23:41:43,04,11,1, 11.9,1,1, 14.777, 10452.711, 378.203, 52843.232 23/06/17,23:41:43,05,11,1, 11.9,1,1, 14.777, 10452.713, 378.202, 52843.211 23/06/17,23:41:43,06,11,1, 11.9,1,1, 14.777, 10452.729, 378.205, 52843.192 23/06/17,23:41:43,07,11,1, 11.9,1,1, 14.777, 10452.693, 378.203, 52843.196 23/06/17,23:41:43,08,11,1, 11.9,1,1, 14.777, 10452.730, 378.203, 52843.242 23/06/17,23:41:43,09,11,1, 11.9,1,1, 14.777, 10452.698, 378.204, 52843.195 23/06/17,23:41:43,10,11,1, 11.9,1,1, 14.777, 10452.717, 378.212, 52843.233 23/06/17,23:41:43,11,11,1, 11.9,1,1, 14.777, 10452.729, 378.219, 52843.215 23/06/17,23:41:43,12,11,1, 11.9,1,1, 14.777, 10452.705, 378.206, 52843.226 23/06/17,23:41:43,13,11,1, 11.9,1,1, 14.777, 10452.691, 378.208, 52843.227 23/06/17,23:41:43,14,11,1, 11.9,1,1, 14.777, 10452.687, 378.181, 52843.237 23/06/17,23:41:43,15,11,1, 11.9,1,1, 14.777, 10452.708, 378.221, 52843.219 23/06/17,23:41:43,16,11,1, 11.9,1,1, 14.777, 10452.682, 378.205, 52843.201 23/06/17,23:41:43,17,11,1, 11.9,1,1, 14.777, 10452.695, 378.215, 52843.215 23/06/17,23:41:43,18,11,1, 11.9,1,1, 14.777, 10452.713, 378.212, 52843.202 23/06/17,23:41:43,19,11,1, 11.9,1,1, 14.777, 10452.689, 378.215, 52843.195 23/06/17,23:41:44,00,11,1, 11.9,1,1, 14.778, 10452.684, 378.215, 52843.195 23/06/17,23:41:44,01,11,1, 11.9,1,1, 14.778, 10452.701, 378.202, 52843.218 23/06/17,23:41:44,02,11,1, 11.9,1,1, 14.778, 10452.698, 378.201, 52843.040 23/06/17,23:41:44,03,11,1, 11.9,1,1, 14.778, 10452.678, 378.188, 52843.159 23/06/17,23:41:44,04,11,1, 11.9,1,1, 14.778, 10452.691, 378.182, 52843.199 23/06/17,23:41:44,05,11,1, 11.9,1,1, 14.778, 10452.676, 378.179, 52843.166 23/06/17,23:41:44,06,11,1, 11.9,1,1, 14.778, 10452.662, 378.197, 52843.180 23/06/17,23:41:44,07,11,1, 11.9,1,1, 14.778, 10452.688, 378.169, 52843.243 23/06/17,23:41:44,08,11,1, 11.9,1,1, 14.778, 10452.688, 378.187, 52843.196 23/06/17,23:41:44,09,11,1, 11.9,1,1, 14.778, 10452.669, 378.199, 52843.197 23/06/17,23:41:44,10,11,1, 11.9,1,1, 14.778, 10452.673, 378.204, 52843.200 23/06/17,23:41:44,11,11,1, 11.9,1,1, 14.778, 10452.663, 378.204, 52843.238 23/06/17,23:41:44,12,11,1, 11.9,1,1, 14.778, 10452.647, 378.207, 52843.226 23/06/17,23:41:44,13,11,1, 11.9,1,1, 14.778, 10452.642, 378.195, 52843.162 23/06/17,23:41:44,14,11,1, 11.9,1,1, 14.778, 10452.590, 378.221, 52843.333 23/06/17,23:41:44,15,11,1, 11.9,1,1, 14.778, 10452.653, 378.196, 52843.240 23/06/17,23:41:44,16,11,1, 11.9,1,1, 14.778, 10452.627, 378.210, 52843.211 23/06/17,23:41:44,17,11,1, 11.9,1,1, 14.778, 10452.629, 378.205, 52843.234 23/06/17,23:41:44,18,11,1, 11.9,1,1, 14.778, 10452.646, 378.192, 52843.235 23/06/17,23:41:44,19,11,1, 11.9,1,1, 14.778, 10452.636, 378.209, 52843.254 23/06/17,23:41:45,00,11,1, 11.9,1,1, 14.779, 10452.634, 378.209, 52843.254 23/06/17,23:41:45,01,11,1, 11.9,1,1, 14.779, 10452.630, 378.217, 52843.215 23/06/17,23:41:45,02,11,1, 11.9,1,1, 14.779, 10452.649, 378.221, 52843.238 23/06/17,23:41:45,03,11,1, 11.9,1,1, 14.779, 10452.619, 378.213, 52843.236 23/06/17,23:41:45,04,11,1, 11.9,1,1, 14.779, 10452.637, 378.225, 52843.231 23/06/17,23:41:45,05,11,1, 11.9,1,1, 14.779, 10452.626, 378.226, 52843.241 23/06/17,23:41:45,06,11,1, 11.9,1,1, 14.779, 10452.601, 378.222, 52843.255 23/06/17,23:41:45,07,11,1, 11.9,1,1, 14.779, 10452.609, 378.230, 52843.243 23/06/17,23:41:45,08,11,1, 11.9,1,1, 14.779, 10452.610, 378.226, 52843.227 23/06/17,23:41:45,09,11,1, 11.9,1,1, 14.779, 10452.628, 378.220, 52843.267 23/06/17,23:41:45,10,11,1, 11.9,1,1, 14.779, 10452.592, 378.247, 52843.219 23/06/17,23:41:45,11,11,1, 11.9,1,1, 14.779, 10452.608, 378.214, 52843.221 23/06/17,23:41:45,12,11,1, 11.9,1,1, 14.779, 10452.600, 378.214, 52843.247 23/06/17,23:41:45,13,11,1, 11.9,1,1, 14.779, 10452.596, 378.220, 52843.247 23/06/17,23:41:45,14,11,1, 11.9,1,1, 14.779, 10452.617, 378.208, 52843.170 23/06/17,23:41:45,15,11,1, 11.9,1,1, 14.779, 10452.640, 378.220, 52843.294 23/06/17,23:41:45,16,11,1, 11.9,1,1, 14.779, 10452.598, 378.205, 52843.276 23/06/17,23:41:45,17,11,1, 11.9,1,1, 14.779, 10452.611, 378.204, 52843.253 23/06/17,23:41:45,18,11,1, 11.9,1,1, 14.779, 10452.606, 378.199, 52843.232 23/06/17,23:41:45,19,11,1, 11.9,1,1, 14.779, 10452.574, 378.216, 52843.290 23/06/17,23:41:46,00,11,1, 11.9,1,1, 14.781, 10452.567, 378.216, 52843.290 23/06/17,23:41:46,01,11,1, 11.9,1,1, 14.781, 10452.613, 378.215, 52843.230 23/06/17,23:41:46,02,11,1, 11.9,1,1, 14.781, 10452.593, 378.215, 52843.249 23/06/17,23:41:46,03,11,1, 11.9,1,1, 14.781, 10452.592, 378.228, 52843.231 23/06/17,23:41:46,04,11,1, 11.9,1,1, 14.781, 10452.612, 378.229, 52843.226 23/06/17,23:41:46,05,11,1, 11.9,1,1, 14.781, 10452.588, 378.213, 52843.261 23/06/17,23:41:46,06,11,1, 11.9,1,1, 14.781, 10452.579, 378.225, 52843.207 23/06/17,23:41:46,07,11,1, 11.9,1,1, 14.781, 10452.600, 378.234, 52843.286 23/06/17,23:41:46,08,11,1, 11.9,1,1, 14.781, 10452.598, 378.233, 52843.239 23/06/17,23:41:46,09,11,1, 11.9,1,1, 14.781, 10452.596, 378.216, 52843.254 23/06/17,23:41:46,10,11,1, 11.9,1,1, 14.781, 10452.592, 378.222, 52843.252 23/06/17,23:41:46,11,11,1, 11.9,1,1, 14.781, 10452.588, 378.222, 52843.283 23/06/17,23:41:46,12,11,1, 11.9,1,1, 14.781, 10452.573, 378.220, 52843.274 23/06/17,23:41:46,13,11,1, 11.9,1,1, 14.781, 10452.594, 378.246, 52843.305 23/06/17,23:41:46,14,11,1, 11.9,1,1, 14.781, 10452.605, 378.217, 52843.323 23/06/17,23:41:46,15,11,1, 11.9,1,1, 14.781, 10452.595, 378.245, 52843.276 23/06/17,23:41:46,16,11,1, 11.9,1,1, 14.781, 10452.593, 378.241, 52843.270 23/06/17,23:41:46,17,11,1, 11.9,1,1, 14.781, 10452.573, 378.244, 52843.254 23/06/17,23:41:46,18,11,1, 11.9,1,1, 14.781, 10452.585, 378.238, 52843.267 23/06/17,23:41:46,19,11,1, 11.9,1,1, 14.781, 10452.619, 378.269, 52843.321 23/06/17,23:41:47,00,11,1, 11.9,1,1, 14.777, 10452.617, 378.269, 52843.321 23/06/17,23:41:47,01,11,1, 11.9,1,1, 14.777, 10452.581, 378.252, 52843.298 23/06/17,23:41:47,02,11,1, 11.9,1,1, 14.777, 10452.604, 378.262, 52843.274 23/06/17,23:41:47,03,11,1, 11.9,1,1, 14.777, 10452.609, 378.256, 52843.288 23/06/17,23:41:47,04,11,1, 11.9,1,1, 14.777, 10452.574, 378.246, 52843.255 23/06/17,23:41:47,05,11,1, 11.9,1,1, 14.777, 10452.566, 378.235, 52843.326 23/06/17,23:41:47,06,11,1, 11.9,1,1, 14.777, 10452.587, 378.250, 52843.294 23/06/17,23:41:47,07,11,1, 11.9,1,1, 14.777, 10452.565, 378.255, 52843.321 23/06/17,23:41:47,08,11,1, 11.9,1,1, 14.777, 10452.605, 378.251, 52843.308 23/06/17,23:41:47,09,11,1, 11.9,1,1, 14.777, 10452.608, 378.263, 52843.313 23/06/17,23:41:47,10,11,1, 11.9,1,1, 14.777, 10452.579, 378.258, 52843.331 23/06/17,23:41:47,11,11,1, 11.9,1,1, 14.777, 10452.606, 378.273, 52843.288 23/06/17,23:41:47,12,11,1, 11.9,1,1, 14.777, 10452.598, 378.246, 52843.325 23/06/17,23:41:47,13,11,1, 11.9,1,1, 14.777, 10452.599, 378.240, 52843.304 23/06/17,23:41:47,14,11,1, 11.9,1,1, 14.777, 10452.614, 378.254, 52843.320 23/06/17,23:41:47,15,11,1, 11.9,1,1, 14.777, 10452.575, 378.230, 52843.312 23/06/17,23:41:47,16,11,1, 11.9,1,1, 14.777, 10452.626, 378.269, 52843.326 23/06/17,23:41:47,17,11,1, 11.9,1,1, 14.777, 10452.596, 378.257, 52843.306 23/06/17,23:41:47,18,11,1, 11.9,1,1, 14.777, 10452.595, 378.261, 52843.340 23/06/17,23:41:47,19,11,1, 11.9,1,1, 14.777, 10452.608, 378.255, 52843.325 23/06/17,23:41:48,00,11,1, 11.8,1,1, 14.779, 10452.601, 378.255, 52843.325 23/06/17,23:41:48,01,11,1, 11.8,1,1, 14.779, 10452.612, 378.262, 52843.332 23/06/17,23:41:48,02,11,1, 11.8,1,1, 14.779, 10452.627, 378.252, 52843.312 23/06/17,23:41:48,03,11,1, 11.8,1,1, 14.779, 10452.615, 378.251, 52843.300 23/06/17,23:41:48,04,11,1, 11.8,1,1, 14.779, 10452.582, 378.253, 52843.327 23/06/17,23:41:48,05,11,1, 11.8,1,1, 14.779, 10452.602, 378.247, 52843.331 23/06/17,23:41:48,06,11,1, 11.8,1,1, 14.779, 10452.604, 378.257, 52843.334 23/06/17,23:41:48,07,11,1, 11.8,1,1, 14.779, 10452.599, 378.245, 52843.312 23/06/17,23:41:48,08,11,1, 11.8,1,1, 14.779, 10452.601, 378.283, 52843.312 23/06/17,23:41:48,09,11,1, 11.8,1,1, 14.779, 10452.587, 378.255, 52843.323 23/06/17,23:41:48,10,11,1, 11.8,1,1, 14.779, 10452.598, 378.281, 52843.338 23/06/17,23:41:48,11,11,1, 11.8,1,1, 14.779, 10452.594, 378.268, 52843.307 23/06/17,23:41:48,12,11,1, 11.8,1,1, 14.779, 10452.612, 378.261, 52843.338 23/06/17,23:41:48,13,11,1, 11.8,1,1, 14.779, 10452.595, 378.276, 52843.329 23/06/17,23:41:48,14,11,1, 11.8,1,1, 14.779, 10452.600, 378.260, 52843.362 23/06/17,23:41:48,15,11,1, 11.8,1,1, 14.779, 10452.584, 378.231, 52843.310 23/06/17,23:41:48,16,11,1, 11.8,1,1, 14.779, 10452.595, 378.279, 52843.333 23/06/17,23:41:48,17,11,1, 11.8,1,1, 14.779, 10452.594, 378.276, 52843.319 23/06/17,23:41:48,18,11,1, 11.8,1,1, 14.779, 10452.566, 378.294, 52843.319 23/06/17,23:41:48,19,11,1, 11.8,1,1, 14.779, 10452.587, 378.268, 52843.357 23/06/17,23:41:49,00,11,1, 11.9,1,1, 14.780, 10452.584, 378.268, 52843.357 23/06/17,23:41:49,01,11,1, 11.9,1,1, 14.780, 10452.592, 378.291, 52843.339 23/06/17,23:41:49,02,11,1, 11.9,1,1, 14.780, 10452.586, 378.257, 52843.341 23/06/17,23:41:49,03,11,1, 11.9,1,1, 14.780, 10452.600, 378.274, 52843.376 23/06/17,23:41:49,04,11,1, 11.9,1,1, 14.780, 10452.586, 378.276, 52843.333 23/06/17,23:41:49,05,11,1, 11.9,1,1, 14.780, 10452.579, 378.261, 52843.353 23/06/17,23:41:49,06,11,1, 11.9,1,1, 14.780, 10452.583, 378.238, 52843.330 23/06/17,23:41:49,07,11,1, 11.9,1,1, 14.780, 10452.603, 378.270, 52843.341 23/06/17,23:41:49,08,11,1, 11.9,1,1, 14.780, 10452.584, 378.267, 52843.354 23/06/17,23:41:49,09,11,1, 11.9,1,1, 14.780, 10452.587, 378.231, 52843.340 23/06/17,23:41:49,10,11,1, 11.9,1,1, 14.780, 10452.588, 378.226, 52843.359 23/06/17,23:41:49,11,11,1, 11.9,1,1, 14.780, 10452.590, 378.244, 52843.331 23/06/17,23:41:49,12,11,1, 11.9,1,1, 14.780, 10452.574, 378.246, 52843.356 23/06/17,23:41:49,13,11,1, 11.9,1,1, 14.780, 10452.576, 378.241, 52843.328 23/06/17,23:41:49,14,11,1, 11.9,1,1, 14.780, 10452.579, 378.245, 52843.315 23/06/17,23:41:49,15,11,1, 11.9,1,1, 14.780, 10452.551, 378.250, 52843.313 23/06/17,23:41:49,16,11,1, 11.9,1,1, 14.780, 10452.558, 378.254, 52843.340 23/06/17,23:41:49,17,11,1, 11.9,1,1, 14.780, 10452.573, 378.260, 52843.362 23/06/17,23:41:49,18,11,1, 11.9,1,1, 14.780, 10452.582, 378.252, 52843.364 23/06/17,23:41:49,19,11,1, 11.9,1,1, 14.780, 10452.595, 378.242, 52843.362 23/06/17,23:41:50,00,11,1, 11.9,1,1, 14.777, 10452.592, 378.242, 52843.362 23/06/17,23:41:50,01,11,1, 11.9,1,1, 14.777, 10452.604, 378.274, 52843.316 23/06/17,23:41:50,02,11,1, 11.9,1,1, 14.777, 10452.558, 378.261, 52843.366 23/06/17,23:41:50,03,11,1, 11.9,1,1, 14.777, 10452.580, 378.242, 52843.349 23/06/17,23:41:50,04,11,1, 11.9,1,1, 14.777, 10452.575, 378.244, 52843.329 23/06/17,23:41:50,05,11,1, 11.9,1,1, 14.777, 10452.600, 378.250, 52843.358 23/06/17,23:41:50,06,11,1, 11.9,1,1, 14.777, 10452.590, 378.238, 52843.384 23/06/17,23:41:50,07,11,1, 11.9,1,1, 14.777, 10452.581, 378.232, 52843.367 23/06/17,23:41:50,08,11,1, 11.9,1,1, 14.777, 10452.570, 378.244, 52843.362 23/06/17,23:41:50,09,11,1, 11.9,1,1, 14.777, 10452.575, 378.250, 52843.359 23/06/17,23:41:50,10,11,1, 11.9,1,1, 14.777, 10452.549, 378.227, 52843.353 23/06/17,23:41:50,11,11,1, 11.9,1,1, 14.777, 10452.546, 378.230, 52843.371 23/06/17,23:41:50,12,11,1, 11.9,1,1, 14.777, 10452.552, 378.246, 52843.362 23/06/17,23:41:50,13,11,1, 11.9,1,1, 14.777, 10452.568, 378.248, 52843.387 23/06/17,23:41:50,14,11,1, 11.9,1,1, 14.777, 10452.578, 378.243, 52843.359 23/06/17,23:41:50,15,11,1, 11.9,1,1, 14.777, 10452.560, 378.261, 52843.396 23/06/17,23:41:50,16,11,1, 11.9,1,1, 14.777, 10452.551, 378.236, 52843.369 23/06/17,23:41:50,17,11,1, 11.9,1,1, 14.777, 10452.557, 378.243, 52843.388 23/06/17,23:41:50,18,11,1, 11.9,1,1, 14.777, 10452.554, 378.253, 52843.403 23/06/17,23:41:50,19,11,1, 11.9,1,1, 14.777, 10452.540, 378.241, 52843.355 23/06/17,23:41:51,00,11,1, 11.9,1,1, 14.777, 10452.534, 378.241, 52843.355 23/06/17,23:41:51,01,11,1, 11.9,1,1, 14.777, 10452.560, 378.251, 52843.377 23/06/17,23:41:51,02,11,1, 11.9,1,1, 14.777, 10452.559, 378.258, 52843.367 23/06/17,23:41:51,03,11,1, 11.9,1,1, 14.777, 10452.552, 378.238, 52843.379 23/06/17,23:41:51,04,11,1, 11.9,1,1, 14.777, 10452.526, 378.243, 52843.393 23/06/17,23:41:51,05,11,1, 11.9,1,1, 14.777, 10452.532, 378.247, 52843.402 23/06/17,23:41:51,06,11,1, 11.9,1,1, 14.777, 10452.533, 378.266, 52843.394 23/06/17,23:41:51,07,11,1, 11.9,1,1, 14.777, 10452.526, 378.245, 52843.404 23/06/17,23:41:51,08,11,1, 11.9,1,1, 14.777, 10452.540, 378.239, 52843.388 23/06/17,23:41:51,09,11,1, 11.9,1,1, 14.777, 10452.529, 378.225, 52843.367 23/06/17,23:41:51,10,11,1, 11.9,1,1, 14.777, 10452.528, 378.242, 52843.361 23/06/17,23:41:51,11,11,1, 11.9,1,1, 14.777, 10452.525, 378.248, 52843.351 23/06/17,23:41:51,12,11,1, 11.9,1,1, 14.777, 10452.514, 378.248, 52843.447 23/06/17,23:41:51,13,11,1, 11.9,1,1, 14.777, 10452.547, 378.252, 52843.383 23/06/17,23:41:51,14,11,1, 11.9,1,1, 14.777, 10452.515, 378.233, 52843.416 23/06/17,23:41:51,15,11,1, 11.9,1,1, 14.777, 10452.514, 378.262, 52843.384 23/06/17,23:41:51,16,11,1, 11.9,1,1, 14.777, 10452.514, 378.228, 52843.375 23/06/17,23:41:51,17,11,1, 11.9,1,1, 14.777, 10452.518, 378.227, 52843.191 23/06/17,23:41:51,18,11,1, 11.9,1,1, 14.777, 10452.521, 378.256, 52843.435 23/06/17,23:41:51,19,11,1, 11.9,1,1, 14.777, 10452.508, 378.255, 52843.403 23/06/17,23:41:52,00,11,1, 11.9,1,1, 14.778, 10452.501, 378.255, 52843.403 23/06/17,23:41:52,01,11,1, 11.9,1,1, 14.778, 10452.497, 378.285, 52843.392 23/06/17,23:41:52,02,11,1, 11.9,1,1, 14.778, 10452.495, 378.257, 52843.397 23/06/17,23:41:52,03,11,1, 11.9,1,1, 14.778, 10452.510, 378.275, 52843.416 23/06/17,23:41:52,04,11,1, 11.9,1,1, 14.778, 10452.509, 378.258, 52843.403 23/06/17,23:41:52,05,11,1, 11.9,1,1, 14.778, 10452.512, 378.248, 52843.413 23/06/17,23:41:52,06,11,1, 11.9,1,1, 14.778, 10452.485, 378.270, 52843.430 23/06/17,23:41:52,07,11,1, 11.9,1,1, 14.778, 10452.481, 378.275, 52843.378 23/06/17,23:41:52,08,11,1, 11.9,1,1, 14.778, 10452.509, 378.267, 52843.369 23/06/17,23:41:52,09,11,1, 11.9,1,1, 14.778, 10452.488, 378.255, 52843.416 23/06/17,23:41:52,10,11,1, 11.9,1,1, 14.778, 10452.500, 378.287, 52843.409 23/06/17,23:41:52,11,11,1, 11.9,1,1, 14.778, 10452.502, 378.271, 52843.419 23/06/17,23:41:52,12,11,1, 11.9,1,1, 14.778, 10452.476, 378.276, 52843.390 23/06/17,23:41:52,13,11,1, 11.9,1,1, 14.778, 10452.479, 378.239, 52843.404 23/06/17,23:41:52,14,11,1, 11.9,1,1, 14.778, 10452.487, 378.264, 52843.404 23/06/17,23:41:52,15,11,1, 11.9,1,1, 14.778, 10452.441, 378.278, 52843.429 23/06/17,23:41:52,16,11,1, 11.9,1,1, 14.778, 10452.473, 378.258, 52843.410 23/06/17,23:41:52,17,11,1, 11.9,1,1, 14.778, 10452.456, 378.256, 52843.429 23/06/17,23:41:52,18,11,1, 11.9,1,1, 14.778, 10452.458, 378.276, 52843.426 23/06/17,23:41:52,19,11,1, 11.9,1,1, 14.778, 10452.433, 378.261, 52843.464 23/06/17,23:41:53,00,11,1, 11.9,1,1, 14.780, 10452.425, 378.261, 52843.464 23/06/17,23:41:53,01,11,1, 11.9,1,1, 14.780, 10452.450, 378.270, 52843.454 23/06/17,23:41:53,02,11,1, 11.9,1,1, 14.780, 10452.455, 378.254, 52843.453 23/06/17,23:41:53,03,11,1, 11.9,1,1, 14.780, 10452.465, 378.288, 52843.419 23/06/17,23:41:53,04,11,1, 11.9,1,1, 14.780, 10452.432, 378.275, 52843.484 23/06/17,23:41:53,05,11,1, 11.9,1,1, 14.780, 10452.472, 378.265, 52843.434 23/06/17,23:41:53,06,11,1, 11.9,1,1, 14.780, 10452.460, 378.282, 52843.482 23/06/17,23:41:53,07,11,1, 11.9,1,1, 14.780, 10452.437, 378.286, 52843.424 23/06/17,23:41:53,08,11,1, 11.9,1,1, 14.780, 10452.457, 378.289, 52843.465 23/06/17,23:41:53,09,11,1, 11.9,1,1, 14.780, 10452.438, 378.283, 52843.478 23/06/17,23:41:53,10,11,1, 11.9,1,1, 14.780, 10452.416, 378.277, 52843.432 23/06/17,23:41:53,11,11,1, 11.9,1,1, 14.780, 10452.410, 378.271, 52843.444 23/06/17,23:41:53,12,11,1, 11.9,1,1, 14.780, 10452.428, 378.288, 52843.479 23/06/17,23:41:53,13,11,1, 11.9,1,1, 14.780, 10452.421, 378.255, 52843.471 23/06/17,23:41:53,14,11,1, 11.9,1,1, 14.780, 10452.412, 378.294, 52843.462 23/06/17,23:41:53,15,11,1, 11.9,1,1, 14.780, 10452.431, 378.276, 52843.491 23/06/17,23:41:53,16,11,1, 11.9,1,1, 14.780, 10452.404, 378.275, 52843.496 23/06/17,23:41:53,17,11,1, 11.9,1,1, 14.780, 10452.406, 378.294, 52843.473 23/06/17,23:41:53,18,11,1, 11.9,1,1, 14.780, 10452.411, 378.273, 52843.430 23/06/17,23:41:53,19,11,1, 11.9,1,1, 14.780, 10452.406, 378.280, 52843.482 23/06/17,23:41:54,00,10,1, 12.0,1,1, 14.776, 10452.400, 378.280, 52843.482 23/06/17,23:41:54,01,10,1, 12.0,1,1, 14.776, 10452.392, 378.267, 52843.436 23/06/17,23:41:54,02,10,1, 12.0,1,1, 14.776, 10452.376, 378.274, 52843.485 23/06/17,23:41:54,03,10,1, 12.0,1,1, 14.776, 10452.381, 378.283, 52843.466 23/06/17,23:41:54,04,10,1, 12.0,1,1, 14.776, 10452.350, 378.283, 52843.485 23/06/17,23:41:54,05,10,1, 12.0,1,1, 14.776, 10452.378, 378.277, 52843.497 23/06/17,23:41:54,06,10,1, 12.0,1,1, 14.776, 10452.366, 378.278, 52843.504 23/06/17,23:41:54,07,10,1, 12.0,1,1, 14.776, 10452.378, 378.269, 52843.521 23/06/17,23:41:54,08,10,1, 12.0,1,1, 14.776, 10452.353, 378.257, 52843.499 23/06/17,23:41:54,09,10,1, 12.0,1,1, 14.776, 10452.364, 378.267, 52843.488 23/06/17,23:41:54,10,10,1, 12.0,1,1, 14.776, 10452.368, 378.281, 52843.488 23/06/17,23:41:54,11,10,1, 12.0,1,1, 14.776, 10452.341, 378.296, 52843.495 23/06/17,23:41:54,12,10,1, 12.0,1,1, 14.776, 10452.356, 378.306, 52843.523 23/06/17,23:41:54,13,10,1, 12.0,1,1, 14.776, 10452.334, 378.255, 52843.478 23/06/17,23:41:54,14,10,1, 12.0,1,1, 14.776, 10452.346, 378.300, 52843.499 23/06/17,23:41:54,15,10,1, 12.0,1,1, 14.776, 10452.311, 378.293, 52843.463 23/06/17,23:41:54,16,10,1, 12.0,1,1, 14.776, 10452.348, 378.295, 52843.492 23/06/17,23:41:54,17,10,1, 12.0,1,1, 14.776, 10452.327, 378.295, 52843.504 23/06/17,23:41:54,18,10,1, 12.0,1,1, 14.776, 10452.302, 378.277, 52843.502 23/06/17,23:41:54,19,10,1, 12.0,1,1, 14.776, 10452.323, 378.307, 52843.509 23/06/17,23:41:55,00,11,1, 11.9,1,1, 14.776, 10452.317, 378.307, 52843.509 23/06/17,23:41:55,01,11,1, 11.9,1,1, 14.776, 10452.291, 378.285, 52843.496 23/06/17,23:41:55,02,11,1, 11.9,1,1, 14.776, 10452.275, 378.284, 52843.527 23/06/17,23:41:55,03,11,1, 11.9,1,1, 14.776, 10452.294, 378.328, 52843.496 23/06/17,23:41:55,04,11,1, 11.9,1,1, 14.776, 10452.279, 378.325, 52843.530 23/06/17,23:41:55,05,11,1, 11.9,1,1, 14.776, 10452.285, 378.303, 52843.508 23/06/17,23:41:55,06,11,1, 11.9,1,1, 14.776, 10452.279, 378.279, 52843.487 23/06/17,23:41:55,07,11,1, 11.9,1,1, 14.776, 10452.241, 378.287, 52843.505 23/06/17,23:41:55,08,11,1, 11.9,1,1, 14.776, 10452.263, 378.315, 52843.534 23/06/17,23:41:55,09,11,1, 11.9,1,1, 14.776, 10452.289, 378.301, 52843.526 23/06/17,23:41:55,10,11,1, 11.9,1,1, 14.776, 10452.247, 378.310, 52843.534 23/06/17,23:41:55,11,11,1, 11.9,1,1, 14.776, 10452.245, 378.304, 52843.551 23/06/17,23:41:55,12,11,1, 11.9,1,1, 14.776, 10452.234, 378.330, 52843.762 23/06/17,23:41:55,13,11,1, 11.9,1,1, 14.776, 10452.217, 378.301, 52843.604 23/06/17,23:41:55,14,11,1, 11.9,1,1, 14.776, 10452.212, 378.315, 52843.570 23/06/17,23:41:55,15,11,1, 11.9,1,1, 14.776, 10452.217, 378.326, 52843.554 23/06/17,23:41:55,16,11,1, 11.9,1,1, 14.776, 10452.219, 378.323, 52843.528 23/06/17,23:41:55,17,11,1, 11.9,1,1, 14.776, 10452.220, 378.329, 52843.544 23/06/17,23:41:55,18,11,1, 11.9,1,1, 14.776, 10452.237, 378.327, 52843.514 23/06/17,23:41:55,19,11,1, 11.9,1,1, 14.776, 10452.212, 378.332, 52843.566 23/06/17,23:41:56,00,11,1, 11.7,1,1, 14.775, 10452.209, 378.332, 52843.566 23/06/17,23:41:56,01,11,1, 11.7,1,1, 14.775, 10452.204, 378.313, 52843.522 23/06/17,23:41:56,02,11,1, 11.7,1,1, 14.775, 10452.184, 378.317, 52843.568 23/06/17,23:41:56,03,11,1, 11.7,1,1, 14.775, 10452.170, 378.320, 52843.555 23/06/17,23:41:56,04,11,1, 11.7,1,1, 14.775, 10452.181, 378.322, 52843.585 23/06/17,23:41:56,05,11,1, 11.7,1,1, 14.775, 10452.163, 378.309, 52843.568 23/06/17,23:41:56,06,11,1, 11.7,1,1, 14.775, 10452.192, 378.318, 52843.572 23/06/17,23:41:56,07,11,1, 11.7,1,1, 14.775, 10452.167, 378.319, 52843.555 23/06/17,23:41:56,08,11,1, 11.7,1,1, 14.775, 10452.151, 378.320, 52843.547 23/06/17,23:41:56,09,11,1, 11.7,1,1, 14.775, 10452.140, 378.327, 52843.549 23/06/17,23:41:56,10,11,1, 11.7,1,1, 14.775, 10452.154, 378.339, 52843.502 23/06/17,23:41:56,11,11,1, 11.7,1,1, 14.775, 10452.141, 378.320, 52843.530 23/06/17,23:41:56,12,11,1, 11.7,1,1, 14.775, 10452.139, 378.312, 52843.581 23/06/17,23:41:56,13,11,1, 11.7,1,1, 14.775, 10452.125, 378.322, 52843.557 23/06/17,23:41:56,14,11,1, 11.7,1,1, 14.775, 10452.104, 378.324, 52843.531 23/06/17,23:41:56,15,11,1, 11.7,1,1, 14.775, 10452.103, 378.320, 52843.563 23/06/17,23:41:56,16,11,1, 11.7,1,1, 14.775, 10452.101, 378.330, 52843.543 23/06/17,23:41:56,17,11,1, 11.7,1,1, 14.775, 10452.089, 378.326, 52843.540 23/06/17,23:41:56,18,11,1, 11.7,1,1, 14.775, 10452.070, 378.314, 52843.574 23/06/17,23:41:56,19,11,1, 11.7,1,1, 14.775, 10452.059, 378.337, 52843.557 23/06/17,23:41:57,00,11,1, 12.0,1,1, 14.778, 10452.058, 378.337, 52843.557 23/06/17,23:41:57,01,11,1, 12.0,1,1, 14.778, 10452.080, 378.346, 52843.556 23/06/17,23:41:57,02,11,1, 12.0,1,1, 14.778, 10452.073, 378.417, 52843.879 23/06/17,23:41:57,03,11,1, 12.0,1,1, 14.778, 10452.055, 378.434, 52843.830 23/06/17,23:41:57,04,11,1, 12.0,1,1, 14.778, 10452.037, 378.417, 52843.881 23/06/17,23:41:57,05,11,1, 12.0,1,1, 14.778, 10452.049, 378.434, 52843.874 23/06/17,23:41:57,06,11,1, 12.0,1,1, 14.778, 10452.072, 378.435, 52843.850 23/06/17,23:41:57,07,11,1, 12.0,1,1, 14.778, 10452.050, 378.449, 52843.891 23/06/17,23:41:57,08,11,1, 12.0,1,1, 14.778, 10452.037, 378.414, 52843.851 23/06/17,23:41:57,09,11,1, 12.0,1,1, 14.778, 10452.021, 378.426, 52843.906 23/06/17,23:41:57,10,11,1, 12.0,1,1, 14.778, 10452.021, 378.440, 52843.895 23/06/17,23:41:57,11,11,1, 12.0,1,1, 14.778, 10452.003, 378.398, 52843.936 23/06/17,23:41:57,12,11,1, 12.0,1,1, 14.778, 10452.006, 378.423, 52843.904 23/06/17,23:41:57,13,11,1, 12.0,1,1, 14.778, 10451.989, 378.423, 52843.905 23/06/17,23:41:57,14,11,1, 12.0,1,1, 14.778, 10452.005, 378.419, 52843.922 23/06/17,23:41:57,15,11,1, 12.0,1,1, 14.778, 10451.989, 378.408, 52843.868 23/06/17,23:41:57,16,11,1, 12.0,1,1, 14.778, 10452.008, 378.394, 52843.908 23/06/17,23:41:57,17,11,1, 12.0,1,1, 14.778, 10452.009, 378.400, 52843.881 23/06/17,23:41:57,18,11,1, 12.0,1,1, 14.778, 10451.976, 378.403, 52843.914 23/06/17,23:41:57,19,11,1, 12.0,1,1, 14.778, 10451.966, 378.419, 52843.944 23/06/17,23:41:58,00,11,1, 11.9,1,1, 14.773, 10451.958, 378.419, 52843.944 23/06/17,23:41:58,01,11,1, 11.9,1,1, 14.773, 10451.961, 378.424, 52843.895 23/06/17,23:41:58,02,11,1, 11.9,1,1, 14.773, 10451.956, 378.449, 52843.927 23/06/17,23:41:58,03,11,1, 11.9,1,1, 14.773, 10451.941, 378.416, 52843.956 23/06/17,23:41:58,04,11,1, 11.9,1,1, 14.773, 10451.949, 378.429, 52843.954 23/06/17,23:41:58,05,11,1, 11.9,1,1, 14.773, 10451.959, 378.439, 52843.937 23/06/17,23:41:58,06,11,1, 11.9,1,1, 14.773, 10451.929, 378.416, 52843.951 23/06/17,23:41:58,07,11,1, 11.9,1,1, 14.773, 10451.950, 378.450, 52843.937 23/06/17,23:41:58,08,11,1, 11.9,1,1, 14.773, 10451.930, 378.430, 52843.949 23/06/17,23:41:58,09,11,1, 11.9,1,1, 14.773, 10451.949, 378.439, 52843.932 23/06/17,23:41:58,10,11,1, 11.9,1,1, 14.773, 10451.911, 378.463, 52843.977 23/06/17,23:41:58,11,11,1, 11.9,1,1, 14.773, 10451.911, 378.461, 52843.955 23/06/17,23:41:58,12,11,1, 11.9,1,1, 14.773, 10451.895, 378.436, 52843.953 23/06/17,23:41:58,13,11,1, 11.9,1,1, 14.773, 10451.876, 378.437, 52843.963 23/06/17,23:41:58,14,11,1, 11.9,1,1, 14.773, 10451.893, 378.424, 52843.944 23/06/17,23:41:58,15,11,1, 11.9,1,1, 14.773, 10451.897, 378.434, 52843.924 23/06/17,23:41:58,16,11,1, 11.9,1,1, 14.773, 10451.886, 378.451, 52843.952 23/06/17,23:41:58,17,11,1, 11.9,1,1, 14.773, 10451.860, 378.456, 52843.979 23/06/17,23:41:58,18,11,1, 11.9,1,1, 14.773, 10451.875, 378.439, 52843.974 23/06/17,23:41:58,19,11,1, 11.9,1,1, 14.773, 10451.886, 378.454, 52843.961 23/06/17,23:41:59,00,11,1, 11.9,1,1, 14.773, 10451.883, 378.454, 52843.961 23/06/17,23:41:59,01,11,1, 11.9,1,1, 14.773, 10451.844, 378.441, 52843.940 23/06/17,23:41:59,02,11,1, 11.9,1,1, 14.773, 10451.829, 378.455, 52843.952 23/06/17,23:41:59,03,11,1, 11.9,1,1, 14.773, 10451.842, 378.472, 52843.961 23/06/17,23:41:59,04,11,1, 11.9,1,1, 14.773, 10451.814, 378.447, 52843.957 23/06/17,23:41:59,05,11,1, 11.9,1,1, 14.773, 10451.824, 378.446, 52843.971 23/06/17,23:41:59,06,11,1, 11.9,1,1, 14.773, 10451.824, 378.467, 52843.995 23/06/17,23:41:59,07,11,1, 11.9,1,1, 14.773, 10451.813, 378.448, 52843.989 23/06/17,23:41:59,08,11,1, 11.9,1,1, 14.773, 10451.800, 378.465, 52843.931 23/06/17,23:41:59,09,11,1, 11.9,1,1, 14.773, 10451.805, 378.481, 52844.011 23/06/17,23:41:59,10,11,1, 11.9,1,1, 14.773, 10451.802, 378.483, 52843.955 23/06/17,23:41:59,11,11,1, 11.9,1,1, 14.773, 10451.783, 378.475, 52843.990 23/06/17,23:41:59,12,11,1, 11.9,1,1, 14.773, 10451.778, 378.488, 52844.023 23/06/17,23:41:59,13,11,1, 11.9,1,1, 14.773, 10451.795, 378.470, 52844.001 23/06/17,23:41:59,14,11,1, 11.9,1,1, 14.773, 10451.777, 378.491, 52844.009 23/06/17,23:41:59,15,11,1, 11.9,1,1, 14.773, 10451.778, 378.494, 52844.021 23/06/17,23:41:59,16,11,1, 11.9,1,1, 14.773, 10451.764, 378.488, 52844.019 23/06/17,23:41:59,17,11,1, 11.9,1,1, 14.773, 10451.748, 378.489, 52843.971 23/06/17,23:41:59,18,11,1, 11.9,1,1, 14.773, 10451.768, 378.466, 52843.995 23/06/17,23:41:59,19,11,1, 11.9,1,1, 14.773, 10451.770, 378.506, 52844.035 23/06/17,23:42:00,00,11,1, 11.8,1,1, 14.775, 10451.766, 378.506, 52844.035 23/06/17,23:42:00,01,11,1, 11.8,1,1, 14.775, 10451.745, 378.497, 52844.051 23/06/17,23:42:00,02,11,1, 11.8,1,1, 14.775, 10451.710, 378.399, 52843.730 23/06/17,23:42:00,03,11,1, 11.8,1,1, 14.775, 10451.706, 378.423, 52843.776 23/06/17,23:42:00,04,11,1, 11.8,1,1, 14.775, 10451.672, 378.400, 52843.730 23/06/17,23:42:00,05,11,1, 11.8,1,1, 14.775, 10451.702, 378.393, 52843.724 23/06/17,23:42:00,06,11,1, 11.8,1,1, 14.775, 10451.680, 378.411, 52843.710 23/06/17,23:42:00,07,11,1, 11.8,1,1, 14.775, 10451.677, 378.421, 52843.697 23/06/17,23:42:00,08,11,1, 11.8,1,1, 14.775, 10451.695, 378.441, 52843.740 23/06/17,23:42:00,09,11,1, 11.8,1,1, 14.775, 10451.652, 378.431, 52843.681 23/06/17,23:42:00,10,11,1, 11.8,1,1, 14.775, 10451.674, 378.431, 52843.748 23/06/17,23:42:00,11,11,1, 11.8,1,1, 14.775, 10451.645, 378.435, 52843.750 23/06/17,23:42:00,12,11,1, 11.8,1,1, 14.775, 10451.637, 378.420, 52843.743 23/06/17,23:42:00,13,11,1, 11.8,1,1, 14.775, 10451.654, 378.434, 52843.747 23/06/17,23:42:00,14,11,1, 11.8,1,1, 14.775, 10451.650, 378.430, 52843.766 23/06/17,23:42:00,15,11,1, 11.8,1,1, 14.775, 10451.631, 378.442, 52843.716 23/06/17,23:42:00,16,11,1, 11.8,1,1, 14.775, 10451.635, 378.449, 52843.772 23/06/17,23:42:00,17,11,1, 11.8,1,1, 14.775, 10451.630, 378.465, 52843.785 23/06/17,23:42:00,18,11,1, 11.8,1,1, 14.775, 10451.630, 378.454, 52843.766 23/06/17,23:42:00,19,11,1, 11.8,1,1, 14.775, 10451.612, 378.473, 52843.773 23/06/17,23:42:01,00,11,1, 12.0,1,1, 14.777, 10451.608, 378.473, 52843.773 23/06/17,23:42:01,01,11,1, 12.0,1,1, 14.777, 10451.590, 378.452, 52843.774 23/06/17,23:42:01,02,11,1, 12.0,1,1, 14.777, 10451.593, 378.458, 52843.798 23/06/17,23:42:01,03,11,1, 12.0,1,1, 14.777, 10451.593, 378.455, 52843.765 23/06/17,23:42:01,04,11,1, 12.0,1,1, 14.777, 10451.571, 378.438, 52843.781 23/06/17,23:42:01,05,11,1, 12.0,1,1, 14.777, 10451.573, 378.458, 52843.776 23/06/17,23:42:01,06,11,1, 12.0,1,1, 14.777, 10451.543, 378.455, 52843.771 23/06/17,23:42:01,07,11,1, 12.0,1,1, 14.777, 10451.552, 378.451, 52843.799 23/06/17,23:42:01,08,11,1, 12.0,1,1, 14.777, 10451.545, 378.457, 52843.741 23/06/17,23:42:01,09,11,1, 12.0,1,1, 14.777, 10451.562, 378.481, 52843.768 23/06/17,23:42:01,10,11,1, 12.0,1,1, 14.777, 10451.523, 378.458, 52843.808 23/06/17,23:42:01,11,11,1, 12.0,1,1, 14.777, 10451.560, 378.479, 52843.779 23/06/17,23:42:01,12,11,1, 12.0,1,1, 14.777, 10451.545, 378.478, 52843.786 23/06/17,23:42:01,13,11,1, 12.0,1,1, 14.777, 10451.506, 378.474, 52843.775 23/06/17,23:42:01,14,11,1, 12.0,1,1, 14.777, 10451.500, 378.465, 52843.786 23/06/17,23:42:01,15,11,1, 12.0,1,1, 14.777, 10451.504, 378.469, 52843.790 23/06/17,23:42:01,16,11,1, 12.0,1,1, 14.777, 10451.485, 378.466, 52843.800 23/06/17,23:42:01,17,11,1, 12.0,1,1, 14.777, 10451.518, 378.475, 52843.781 23/06/17,23:42:01,18,11,1, 12.0,1,1, 14.777, 10451.485, 378.454, 52843.809 23/06/17,23:42:01,19,11,1, 12.0,1,1, 14.777, 10451.483, 378.479, 52843.794 23/06/17,23:42:02,00,11,1, 11.8,1,1, 14.775, 10451.483, 378.479, 52843.794 23/06/17,23:42:02,01,11,1, 11.8,1,1, 14.775, 10451.484, 378.485, 52843.800 23/06/17,23:42:02,02,11,1, 11.8,1,1, 14.775, 10451.459, 378.480, 52843.804 23/06/17,23:42:02,03,11,1, 11.8,1,1, 14.775, 10451.476, 378.476, 52843.832 23/06/17,23:42:02,04,11,1, 11.8,1,1, 14.775, 10451.430, 378.469, 52843.792 23/06/17,23:42:02,05,11,1, 11.8,1,1, 14.775, 10451.430, 378.474, 52843.817 23/06/17,23:42:02,06,11,1, 11.8,1,1, 14.775, 10451.449, 378.498, 52843.792 23/06/17,23:42:02,07,11,1, 11.8,1,1, 14.775, 10451.433, 378.497, 52843.810 23/06/17,23:42:02,08,11,1, 11.8,1,1, 14.775, 10451.446, 378.483, 52843.821 23/06/17,23:42:02,09,11,1, 11.8,1,1, 14.775, 10451.428, 378.493, 52843.809 23/06/17,23:42:02,10,11,1, 11.8,1,1, 14.775, 10451.407, 378.485, 52843.818 23/06/17,23:42:02,11,11,1, 11.8,1,1, 14.775, 10451.402, 378.501, 52843.809 23/06/17,23:42:02,12,11,1, 11.8,1,1, 14.775, 10451.409, 378.506, 52843.845 23/06/17,23:42:02,13,11,1, 11.8,1,1, 14.775, 10451.392, 378.510, 52843.785 23/06/17,23:42:02,14,11,1, 11.8,1,1, 14.775, 10451.407, 378.483, 52843.814 23/06/17,23:42:02,15,11,1, 11.8,1,1, 14.775, 10451.378, 378.505, 52843.843 23/06/17,23:42:02,16,11,1, 11.8,1,1, 14.775, 10451.386, 378.498, 52843.824 23/06/17,23:42:02,17,11,1, 11.8,1,1, 14.775, 10451.372, 378.497, 52843.822 23/06/17,23:42:02,18,11,1, 11.8,1,1, 14.775, 10451.367, 378.495, 52843.847 23/06/17,23:42:02,19,11,1, 11.8,1,1, 14.775, 10451.355, 378.490, 52843.877 23/06/17,23:42:03,00,11,1, 11.9,1,1, 14.777, 10451.349, 378.490, 52843.877 23/06/17,23:42:03,01,11,1, 11.9,1,1, 14.777, 10451.356, 378.511, 52843.857 23/06/17,23:42:03,02,11,1, 11.9,1,1, 14.777, 10451.366, 378.522, 52843.814 23/06/17,23:42:03,03,11,1, 11.9,1,1, 14.777, 10451.340, 378.501, 52843.851 23/06/17,23:42:03,04,11,1, 11.9,1,1, 14.777, 10451.340, 378.536, 52843.856 23/06/17,23:42:03,05,11,1, 11.9,1,1, 14.777, 10451.358, 378.518, 52843.826 23/06/17,23:42:03,06,11,1, 11.9,1,1, 14.777, 10451.320, 378.517, 52843.836 23/06/17,23:42:03,07,11,1, 11.9,1,1, 14.777, 10451.322, 378.537, 52843.855 23/06/17,23:42:03,08,11,1, 11.9,1,1, 14.777, 10451.324, 378.526, 52843.867 23/06/17,23:42:03,09,11,1, 11.9,1,1, 14.777, 10451.322, 378.529, 52843.870 23/06/17,23:42:03,10,11,1, 11.9,1,1, 14.777, 10451.302, 378.512, 52843.841 23/06/17,23:42:03,11,11,1, 11.9,1,1, 14.777, 10451.346, 378.552, 52843.874 23/06/17,23:42:03,12,11,1, 11.9,1,1, 14.777, 10451.287, 378.523, 52843.850 23/06/17,23:42:03,13,11,1, 11.9,1,1, 14.777, 10451.267, 378.517, 52843.861 23/06/17,23:42:03,14,11,1, 11.9,1,1, 14.777, 10451.304, 378.542, 52843.867 23/06/17,23:42:03,15,11,1, 11.9,1,1, 14.777, 10451.292, 378.536, 52843.864 23/06/17,23:42:03,16,11,1, 11.9,1,1, 14.777, 10451.271, 378.538, 52843.885 23/06/17,23:42:03,17,11,1, 11.9,1,1, 14.777, 10451.264, 378.525, 52843.922 23/06/17,23:42:03,18,11,1, 11.9,1,1, 14.777, 10451.287, 378.532, 52843.862 23/06/17,23:42:03,19,11,1, 11.9,1,1, 14.777, 10451.250, 378.534, 52843.878 23/06/17,23:42:04,00,11,1, 11.9,1,1, 14.769, 10451.249, 378.534, 52843.878 23/06/17,23:42:04,01,11,1, 11.9,1,1, 14.769, 10451.261, 378.557, 52843.898 23/06/17,23:42:04,02,11,1, 11.9,1,1, 14.769, 10451.233, 378.549, 52843.901 23/06/17,23:42:04,03,11,1, 11.9,1,1, 14.769, 10451.239, 378.543, 52843.927 23/06/17,23:42:04,04,11,1, 11.9,1,1, 14.769, 10451.241, 378.553, 52843.903 23/06/17,23:42:04,05,11,1, 11.9,1,1, 14.769, 10451.244, 378.550, 52843.917 23/06/17,23:42:04,06,11,1, 11.9,1,1, 14.769, 10451.215, 378.553, 52843.923 23/06/17,23:42:04,07,11,1, 11.9,1,1, 14.769, 10451.253, 378.563, 52843.902 23/06/17,23:42:04,08,11,1, 11.9,1,1, 14.769, 10451.253, 378.574, 52843.958 23/06/17,23:42:04,09,11,1, 11.9,1,1, 14.769, 10451.232, 378.568, 52843.927 23/06/17,23:42:04,10,11,1, 11.9,1,1, 14.769, 10451.225, 378.585, 52843.948 23/06/17,23:42:04,11,11,1, 11.9,1,1, 14.769, 10451.217, 378.590, 52843.883 23/06/17,23:42:04,12,11,1, 11.9,1,1, 14.769, 10451.187, 378.577, 52843.906 23/06/17,23:42:04,13,11,1, 11.9,1,1, 14.769, 10451.180, 378.572, 52843.908 23/06/17,23:42:04,14,11,1, 11.9,1,1, 14.769, 10451.170, 378.563, 52843.916 23/06/17,23:42:04,15,11,1, 11.9,1,1, 14.769, 10451.178, 378.575, 52843.934 23/06/17,23:42:04,16,11,1, 11.9,1,1, 14.769, 10451.170, 378.576, 52843.909 23/06/17,23:42:04,17,11,1, 11.9,1,1, 14.769, 10451.176, 378.603, 52843.874 23/06/17,23:42:04,18,11,1, 11.9,1,1, 14.769, 10451.188, 378.600, 52843.965 23/06/17,23:42:04,19,11,1, 11.9,1,1, 14.769, 10451.169, 378.588, 52843.939 23/06/17,23:42:05,00,11,1, 11.9,1,1, 14.771, 10451.165, 378.588, 52843.939 23/06/17,23:42:05,01,11,1, 11.9,1,1, 14.771, 10451.174, 378.570, 52843.939 23/06/17,23:42:05,02,11,1, 11.9,1,1, 14.771, 10451.161, 378.589, 52843.957 23/06/17,23:42:05,03,11,1, 11.9,1,1, 14.771, 10451.145, 378.598, 52843.962 23/06/17,23:42:05,04,11,1, 11.9,1,1, 14.771, 10451.151, 378.598, 52843.955 23/06/17,23:42:05,05,11,1, 11.9,1,1, 14.771, 10451.128, 378.611, 52843.958 23/06/17,23:42:05,06,11,1, 11.9,1,1, 14.771, 10451.146, 378.608, 52843.965 23/06/17,23:42:05,07,11,1, 11.9,1,1, 14.771, 10451.124, 378.593, 52843.937 23/06/17,23:42:05,08,11,1, 11.9,1,1, 14.771, 10451.133, 378.614, 52843.933 23/06/17,23:42:05,09,11,1, 11.9,1,1, 14.771, 10451.124, 378.607, 52843.960 23/06/17,23:42:05,10,11,1, 11.9,1,1, 14.771, 10451.125, 378.616, 52843.980 23/06/17,23:42:05,11,11,1, 11.9,1,1, 14.771, 10451.122, 378.628, 52844.000 23/06/17,23:42:05,12,11,1, 11.9,1,1, 14.771, 10451.090, 378.617, 52843.963 23/06/17,23:42:05,13,11,1, 11.9,1,1, 14.771, 10451.101, 378.614, 52843.974 23/06/17,23:42:05,14,11,1, 11.9,1,1, 14.771, 10451.124, 378.638, 52843.974 23/06/17,23:42:05,15,11,1, 11.9,1,1, 14.771, 10451.110, 378.652, 52843.953 23/06/17,23:42:05,16,11,1, 11.9,1,1, 14.771, 10451.082, 378.627, 52843.955 23/06/17,23:42:05,17,11,1, 11.9,1,1, 14.771, 10451.092, 378.636, 52843.997 23/06/17,23:42:05,18,11,1, 11.9,1,1, 14.771, 10451.097, 378.644, 52843.964 23/06/17,23:42:05,19,11,1, 11.9,1,1, 14.771, 10451.052, 378.644, 52844.023 23/06/17,23:42:06,00,11,1, 11.9,1,1, 14.770, 10451.049, 378.644, 52844.023 23/06/17,23:42:06,01,11,1, 11.9,1,1, 14.770, 10451.073, 378.631, 52843.981 23/06/17,23:42:06,02,11,1, 11.9,1,1, 14.770, 10451.045, 378.659, 52844.030 23/06/17,23:42:06,03,11,1, 11.9,1,1, 14.770, 10451.022, 378.627, 52843.992 23/06/17,23:42:06,04,11,1, 11.9,1,1, 14.770, 10451.020, 378.658, 52844.016 23/06/17,23:42:06,05,11,1, 11.9,1,1, 14.770, 10451.016, 378.621, 52844.060 23/06/17,23:42:06,06,11,1, 11.9,1,1, 14.770, 10451.043, 378.661, 52844.037 23/06/17,23:42:06,07,11,1, 11.9,1,1, 14.770, 10451.032, 378.654, 52844.037 23/06/17,23:42:06,08,11,1, 11.9,1,1, 14.770, 10451.012, 378.644, 52844.048 23/06/17,23:42:06,09,11,1, 11.9,1,1, 14.770, 10451.041, 378.659, 52844.045 23/06/17,23:42:06,10,11,1, 11.9,1,1, 14.770, 10451.008, 378.667, 52844.063 23/06/17,23:42:06,11,11,1, 11.9,1,1, 14.770, 10451.006, 378.653, 52844.018 23/06/17,23:42:06,12,11,1, 11.9,1,1, 14.770, 10451.005, 378.648, 52844.042 23/06/17,23:42:06,13,11,1, 11.9,1,1, 14.770, 10451.000, 378.657, 52844.047 23/06/17,23:42:06,14,11,1, 11.9,1,1, 14.770, 10451.003, 378.671, 52844.057 23/06/17,23:42:06,15,11,1, 11.9,1,1, 14.770, 10450.979, 378.677, 52844.037 23/06/17,23:42:06,16,11,1, 11.9,1,1, 14.770, 10450.990, 378.654, 52844.013 23/06/17,23:42:06,17,11,1, 11.9,1,1, 14.770, 10450.990, 378.675, 52844.060 23/06/17,23:42:06,18,11,1, 11.9,1,1, 14.770, 10450.969, 378.665, 52844.042 23/06/17,23:42:06,19,11,1, 11.9,1,1, 14.770, 10450.940, 378.669, 52844.048 23/06/17,23:42:07,00,11,1, 11.9,1,1, 14.768, 10450.940, 378.669, 52844.048 23/06/17,23:42:07,01,11,1, 11.9,1,1, 14.768, 10450.952, 378.668, 52844.069 23/06/17,23:42:07,02,11,1, 11.9,1,1, 14.768, 10450.957, 378.700, 52844.058 23/06/17,23:42:07,03,11,1, 11.9,1,1, 14.768, 10450.955, 378.664, 52844.040 23/06/17,23:42:07,04,11,1, 11.9,1,1, 14.768, 10450.912, 378.680, 52844.074 23/06/17,23:42:07,05,11,1, 11.9,1,1, 14.768, 10450.915, 378.682, 52844.063 23/06/17,23:42:07,06,11,1, 11.9,1,1, 14.768, 10450.892, 378.685, 52844.065 23/06/17,23:42:07,07,11,1, 11.9,1,1, 14.768, 10450.903, 378.704, 52844.020 23/06/17,23:42:07,08,11,1, 11.9,1,1, 14.768, 10450.877, 378.692, 52844.062 23/06/17,23:42:07,09,11,1, 11.9,1,1, 14.768, 10450.900, 378.678, 52844.043 23/06/17,23:42:07,10,11,1, 11.9,1,1, 14.768, 10450.869, 378.711, 52844.063 23/06/17,23:42:07,11,11,1, 11.9,1,1, 14.768, 10450.850, 378.686, 52844.061 23/06/17,23:42:07,12,11,1, 11.9,1,1, 14.768, 10450.862, 378.686, 52844.073 23/06/17,23:42:07,13,11,1, 11.9,1,1, 14.768, 10450.854, 378.688, 52844.054 23/06/17,23:42:07,14,11,1, 11.9,1,1, 14.768, 10450.832, 378.695, 52844.078 23/06/17,23:42:07,15,11,1, 11.9,1,1, 14.768, 10450.841, 378.713, 52844.055 23/06/17,23:42:07,16,11,1, 11.9,1,1, 14.768, 10450.860, 378.694, 52844.037 23/06/17,23:42:07,17,11,1, 11.9,1,1, 14.768, 10450.857, 378.710, 52844.053 23/06/17,23:42:07,18,11,1, 11.9,1,1, 14.768, 10450.828, 378.705, 52844.030 23/06/17,23:42:07,19,11,1, 11.9,1,1, 14.768, 10450.832, 378.720, 52844.079 23/06/17,23:42:08,00,11,1, 11.9,1,1, 14.771, 10450.832, 378.720, 52844.079 23/06/17,23:42:08,01,11,1, 11.9,1,1, 14.771, 10450.815, 378.713, 52844.082 23/06/17,23:42:08,02,11,1, 11.9,1,1, 14.771, 10450.806, 378.701, 52844.086 23/06/17,23:42:08,03,11,1, 11.9,1,1, 14.771, 10450.784, 378.721, 52844.113 23/06/17,23:42:08,04,11,1, 11.9,1,1, 14.771, 10450.815, 378.722, 52844.087 23/06/17,23:42:08,05,11,1, 11.9,1,1, 14.771, 10450.775, 378.715, 52844.065 23/06/17,23:42:08,06,11,1, 11.9,1,1, 14.771, 10450.805, 378.738, 52844.111 23/06/17,23:42:08,07,11,1, 11.9,1,1, 14.771, 10450.791, 378.707, 52844.075 23/06/17,23:42:08,08,11,1, 11.9,1,1, 14.771, 10450.749, 378.705, 52844.091 23/06/17,23:42:08,09,11,1, 11.9,1,1, 14.771, 10450.766, 378.741, 52844.084 23/06/17,23:42:08,10,11,1, 11.9,1,1, 14.771, 10450.763, 378.736, 52844.053 23/06/17,23:42:08,11,11,1, 11.9,1,1, 14.771, 10450.750, 378.729, 52844.103 23/06/17,23:42:08,12,11,1, 11.9,1,1, 14.771, 10450.734, 378.725, 52844.089 23/06/17,23:42:08,13,11,1, 11.9,1,1, 14.771, 10450.726, 378.734, 52844.100 23/06/17,23:42:08,14,11,1, 11.9,1,1, 14.771, 10450.743, 378.734, 52844.109 23/06/17,23:42:08,15,11,1, 11.9,1,1, 14.771, 10450.752, 378.727, 52844.105 23/06/17,23:42:08,16,11,1, 11.9,1,1, 14.771, 10450.732, 378.744, 52844.116 23/06/17,23:42:08,17,11,1, 11.9,1,1, 14.771, 10450.741, 378.746, 52844.150 23/06/17,23:42:08,18,11,1, 11.9,1,1, 14.771, 10450.718, 378.751, 52844.103 23/06/17,23:42:08,19,11,1, 11.9,1,1, 14.771, 10450.711, 378.749, 52844.073 23/06/17,23:42:09,00,11,1, 11.9,1,1, 14.769, 10450.706, 378.749, 52844.073 23/06/17,23:42:09,01,11,1, 11.9,1,1, 14.769, 10450.709, 378.742, 52844.109 23/06/17,23:42:09,02,11,1, 11.9,1,1, 14.769, 10450.704, 378.761, 52844.129 23/06/17,23:42:09,03,11,1, 11.9,1,1, 14.769, 10450.727, 378.766, 52844.127 23/06/17,23:42:09,04,11,1, 11.9,1,1, 14.769, 10450.686, 378.766, 52844.163 23/06/17,23:42:09,05,11,1, 11.9,1,1, 14.769, 10450.686, 378.764, 52844.107 23/06/17,23:42:09,06,11,1, 11.9,1,1, 14.769, 10450.679, 378.765, 52844.155 23/06/17,23:42:09,07,11,1, 11.9,1,1, 14.769, 10450.685, 378.777, 52844.160 23/06/17,23:42:09,08,11,1, 11.9,1,1, 14.769, 10450.692, 378.785, 52844.163 23/06/17,23:42:09,09,11,1, 11.9,1,1, 14.769, 10450.668, 378.775, 52844.148 23/06/17,23:42:09,10,11,1, 11.9,1,1, 14.769, 10450.667, 378.763, 52844.146 23/06/17,23:42:09,11,11,1, 11.9,1,1, 14.769, 10450.693, 378.780, 52844.111 23/06/17,23:42:09,12,11,1, 11.9,1,1, 14.769, 10450.687, 378.809, 52844.166 23/06/17,23:42:09,13,11,1, 11.9,1,1, 14.769, 10450.648, 378.781, 52844.122 23/06/17,23:42:09,14,11,1, 11.9,1,1, 14.769, 10450.664, 378.789, 52844.166 23/06/17,23:42:09,15,11,1, 11.9,1,1, 14.769, 10450.642, 378.773, 52844.131 23/06/17,23:42:09,16,11,1, 11.9,1,1, 14.769, 10450.638, 378.800, 52844.179 23/06/17,23:42:09,17,11,1, 11.9,1,1, 14.769, 10450.635, 378.794, 52844.148 23/06/17,23:42:09,18,11,1, 11.9,1,1, 14.769, 10450.638, 378.807, 52844.170 23/06/17,23:42:09,19,11,1, 11.9,1,1, 14.769, 10450.646, 378.790, 52844.121 23/06/17,23:42:10,00,11,1, 11.9,1,1, 14.770, 10450.640, 378.790, 52844.121 23/06/17,23:42:10,01,11,1, 11.9,1,1, 14.770, 10450.620, 378.821, 52844.157 23/06/17,23:42:10,02,11,1, 11.9,1,1, 14.770, 10450.592, 378.819, 52844.198 23/06/17,23:42:10,03,11,1, 11.9,1,1, 14.770, 10450.625, 378.826, 52844.202 23/06/17,23:42:10,04,11,1, 11.9,1,1, 14.770, 10450.640, 378.826, 52844.197 23/06/17,23:42:10,05,11,1, 11.9,1,1, 14.770, 10450.634, 378.831, 52844.186 23/06/17,23:42:10,06,11,1, 11.9,1,1, 14.770, 10450.601, 378.811, 52844.152 23/06/17,23:42:10,07,11,1, 11.9,1,1, 14.770, 10450.599, 378.817, 52844.188 23/06/17,23:42:10,08,11,1, 11.9,1,1, 14.770, 10450.602, 378.817, 52844.206 23/06/17,23:42:10,09,11,1, 11.9,1,1, 14.770, 10450.601, 378.828, 52844.191 23/06/17,23:42:10,10,11,1, 11.9,1,1, 14.770, 10450.619, 378.828, 52844.197 23/06/17,23:42:10,11,11,1, 11.9,1,1, 14.770, 10450.597, 378.850, 52844.213 23/06/17,23:42:10,12,11,1, 11.9,1,1, 14.770, 10450.614, 378.839, 52844.223 23/06/17,23:42:10,13,11,1, 11.9,1,1, 14.770, 10450.619, 378.870, 52844.181 23/06/17,23:42:10,14,11,1, 11.9,1,1, 14.770, 10450.598, 378.842, 52844.230 23/06/17,23:42:10,15,11,1, 11.9,1,1, 14.770, 10450.593, 378.844, 52844.246 23/06/17,23:42:10,16,11,1, 11.9,1,1, 14.770, 10450.596, 378.832, 52844.253 23/06/17,23:42:10,17,11,1, 11.9,1,1, 14.770, 10450.586, 378.860, 52844.206 23/06/17,23:42:10,18,11,1, 11.9,1,1, 14.770, 10450.594, 378.863, 52844.258 23/06/17,23:42:10,19,11,1, 11.9,1,1, 14.770, 10450.573, 378.869, 52844.268 23/06/17,23:42:11,00,11,1, 11.9,1,1, 14.772, 10450.573, 378.869, 52844.268 23/06/17,23:42:11,01,11,1, 11.9,1,1, 14.772, 10450.588, 378.854, 52844.254 23/06/17,23:42:11,02,11,1, 11.9,1,1, 14.772, 10450.570, 378.869, 52844.255 23/06/17,23:42:11,03,11,1, 11.9,1,1, 14.772, 10450.570, 378.878, 52844.223 23/06/17,23:42:11,04,11,1, 11.9,1,1, 14.772, 10450.551, 378.866, 52844.255 23/06/17,23:42:11,05,11,1, 11.9,1,1, 14.772, 10450.558, 378.867, 52844.250 23/06/17,23:42:11,06,11,1, 11.9,1,1, 14.772, 10450.546, 378.889, 52844.245 23/06/17,23:42:11,07,11,1, 11.9,1,1, 14.772, 10450.550, 378.894, 52844.275 23/06/17,23:42:11,08,11,1, 11.9,1,1, 14.772, 10450.555, 378.863, 52844.276 23/06/17,23:42:11,09,11,1, 11.9,1,1, 14.772, 10450.568, 378.867, 52844.276 23/06/17,23:42:11,10,11,1, 11.9,1,1, 14.772, 10450.528, 378.907, 52844.271 23/06/17,23:42:11,11,11,1, 11.9,1,1, 14.772, 10450.523, 378.900, 52844.309 23/06/17,23:42:11,12,11,1, 11.9,1,1, 14.772, 10450.552, 378.897, 52844.340 23/06/17,23:42:11,13,11,1, 11.9,1,1, 14.772, 10450.543, 378.894, 52844.306 23/06/17,23:42:11,14,11,1, 11.9,1,1, 14.772, 10450.519, 378.894, 52844.299 23/06/17,23:42:11,15,11,1, 11.9,1,1, 14.772, 10450.520, 378.883, 52844.306 23/06/17,23:42:11,16,11,1, 11.9,1,1, 14.772, 10450.513, 378.869, 52844.319 23/06/17,23:42:11,17,11,1, 11.9,1,1, 14.772, 10450.520, 378.896, 52844.315 23/06/17,23:42:11,18,11,1, 11.9,1,1, 14.772, 10450.503, 378.891, 52844.292 23/06/17,23:42:11,19,11,1, 11.9,1,1, 14.772, 10450.493, 378.884, 52844.304 23/06/17,23:42:12,00,11,1, 11.9,1,1, 14.772, 10450.490, 378.884, 52844.304 23/06/17,23:42:12,01,11,1, 11.9,1,1, 14.772, 10450.468, 378.902, 52844.291 23/06/17,23:42:12,02,11,1, 11.9,1,1, 14.772, 10450.470, 378.897, 52844.320 23/06/17,23:42:12,03,11,1, 11.9,1,1, 14.772, 10450.483, 378.920, 52844.338 23/06/17,23:42:12,04,11,1, 11.9,1,1, 14.772, 10450.496, 378.927, 52844.329 23/06/17,23:42:12,05,11,1, 11.9,1,1, 14.772, 10450.464, 378.922, 52844.350 23/06/17,23:42:12,06,11,1, 11.9,1,1, 14.772, 10450.486, 378.913, 52844.323 23/06/17,23:42:12,07,11,1, 11.9,1,1, 14.772, 10450.464, 378.910, 52844.332 23/06/17,23:42:12,08,11,1, 11.9,1,1, 14.772, 10450.458, 378.924, 52844.319 23/06/17,23:42:12,09,11,1, 11.9,1,1, 14.772, 10450.473, 378.928, 52844.351 23/06/17,23:42:12,10,11,1, 11.9,1,1, 14.772, 10450.468, 378.933, 52844.302 23/06/17,23:42:12,11,11,1, 11.9,1,1, 14.772, 10450.478, 378.947, 52844.337 23/06/17,23:42:12,12,11,1, 11.9,1,1, 14.772, 10450.457, 378.946, 52844.371 23/06/17,23:42:12,13,11,1, 11.9,1,1, 14.772, 10450.469, 378.961, 52844.360 23/06/17,23:42:12,14,11,1, 11.9,1,1, 14.772, 10450.458, 378.943, 52844.349 23/06/17,23:42:12,15,11,1, 11.9,1,1, 14.772, 10450.453, 378.949, 52844.378 23/06/17,23:42:12,16,11,1, 11.9,1,1, 14.772, 10450.468, 378.946, 52844.326 23/06/17,23:42:12,17,11,1, 11.9,1,1, 14.772, 10450.467, 378.950, 52844.305 23/06/17,23:42:12,18,11,1, 11.9,1,1, 14.772, 10450.441, 378.969, 52844.324 23/06/17,23:42:12,19,11,1, 11.9,1,1, 14.772, 10450.458, 378.958, 52844.339 23/06/17,23:42:13,00,10,1, 11.9,1,1, 14.772, 10450.456, 378.958, 52844.339 23/06/17,23:42:13,01,10,1, 11.9,1,1, 14.772, 10450.442, 378.952, 52844.389 23/06/17,23:42:13,02,10,1, 11.9,1,1, 14.772, 10450.446, 378.981, 52844.371 23/06/17,23:42:13,03,10,1, 11.9,1,1, 14.772, 10450.415, 378.956, 52844.330 23/06/17,23:42:13,04,10,1, 11.9,1,1, 14.772, 10450.421, 378.978, 52844.367 23/06/17,23:42:13,05,10,1, 11.9,1,1, 14.772, 10450.378, 378.960, 52844.367 23/06/17,23:42:13,06,10,1, 11.9,1,1, 14.772, 10450.417, 378.954, 52844.340 23/06/17,23:42:13,07,10,1, 11.9,1,1, 14.772, 10450.405, 378.980, 52844.357 23/06/17,23:42:13,08,10,1, 11.9,1,1, 14.772, 10450.413, 378.989, 52844.368 23/06/17,23:42:13,09,10,1, 11.9,1,1, 14.772, 10450.402, 378.974, 52844.392 23/06/17,23:42:13,10,10,1, 11.9,1,1, 14.772, 10450.400, 379.014, 52844.371 23/06/17,23:42:13,11,10,1, 11.9,1,1, 14.772, 10450.403, 378.997, 52844.397 23/06/17,23:42:13,12,10,1, 11.9,1,1, 14.772, 10450.398, 378.998, 52844.362 23/06/17,23:42:13,13,10,1, 11.9,1,1, 14.772, 10450.391, 378.991, 52844.349 23/06/17,23:42:13,14,10,1, 11.9,1,1, 14.772, 10450.415, 378.997, 52844.364 23/06/17,23:42:13,15,10,1, 11.9,1,1, 14.772, 10450.398, 379.001, 52844.405 23/06/17,23:42:13,16,10,1, 11.9,1,1, 14.772, 10450.393, 379.011, 52844.388 23/06/17,23:42:13,17,10,1, 11.9,1,1, 14.772, 10450.384, 379.037, 52844.383 23/06/17,23:42:13,18,10,1, 11.9,1,1, 14.772, 10450.359, 379.003, 52844.388 23/06/17,23:42:13,19,10,1, 11.9,1,1, 14.772, 10450.386, 379.006, 52844.399 23/06/17,23:42:14,00,10,1, 11.9,1,1, 14.769, 10450.381, 379.006, 52844.399 23/06/17,23:42:14,01,10,1, 11.9,1,1, 14.769, 10450.394, 379.016, 52844.417 23/06/17,23:42:14,02,10,1, 11.9,1,1, 14.769, 10450.381, 379.011, 52844.387 23/06/17,23:42:14,03,10,1, 11.9,1,1, 14.769, 10450.378, 379.023, 52844.410 23/06/17,23:42:14,04,10,1, 11.9,1,1, 14.769, 10450.393, 379.010, 52844.432 23/06/17,23:42:14,05,10,1, 11.9,1,1, 14.769, 10450.394, 379.008, 52844.434 23/06/17,23:42:14,06,10,1, 11.9,1,1, 14.769, 10450.382, 379.020, 52844.432 23/06/17,23:42:14,07,10,1, 11.9,1,1, 14.769, 10450.359, 379.037, 52844.420 23/06/17,23:42:14,08,10,1, 11.9,1,1, 14.769, 10450.380, 379.039, 52844.421 23/06/17,23:42:14,09,10,1, 11.9,1,1, 14.769, 10450.395, 379.049, 52844.414 23/06/17,23:42:14,10,10,1, 11.9,1,1, 14.769, 10450.374, 379.038, 52844.412 23/06/17,23:42:14,11,10,1, 11.9,1,1, 14.769, 10450.370, 379.047, 52844.426 23/06/17,23:42:14,12,10,1, 11.9,1,1, 14.769, 10450.378, 379.035, 52844.444 23/06/17,23:42:14,13,10,1, 11.9,1,1, 14.769, 10450.359, 379.069, 52844.472 23/06/17,23:42:14,14,10,1, 11.9,1,1, 14.769, 10450.366, 379.039, 52844.431 23/06/17,23:42:14,15,10,1, 11.9,1,1, 14.769, 10450.338, 379.052, 52844.440 23/06/17,23:42:14,16,10,1, 11.9,1,1, 14.769, 10450.377, 379.043, 52844.455 23/06/17,23:42:14,17,10,1, 11.9,1,1, 14.769, 10450.365, 379.048, 52844.434 23/06/17,23:42:14,18,10,1, 11.9,1,1, 14.769, 10450.357, 379.063, 52844.470 23/06/17,23:42:14,19,10,1, 11.9,1,1, 14.769, 10450.361, 379.047, 52844.474 23/06/17,23:42:15,00,10,1, 11.8,1,1, 14.765, 10450.356, 379.047, 52844.474 23/06/17,23:42:15,01,10,1, 11.8,1,1, 14.765, 10450.367, 379.064, 52844.420 23/06/17,23:42:15,02,10,1, 11.8,1,1, 14.765, 10450.344, 379.067, 52844.469 23/06/17,23:42:15,03,10,1, 11.8,1,1, 14.765, 10450.339, 379.076, 52844.465 23/06/17,23:42:15,04,10,1, 11.8,1,1, 14.765, 10450.357, 379.073, 52844.525 23/06/17,23:42:15,05,10,1, 11.8,1,1, 14.765, 10450.376, 379.102, 52844.479 23/06/17,23:42:15,06,10,1, 11.8,1,1, 14.765, 10450.374, 379.084, 52844.457 23/06/17,23:42:15,07,10,1, 11.8,1,1, 14.765, 10450.342, 379.092, 52844.471 23/06/17,23:42:15,08,10,1, 11.8,1,1, 14.765, 10450.341, 379.088, 52844.444 23/06/17,23:42:15,09,10,1, 11.8,1,1, 14.765, 10450.336, 379.074, 52844.516 23/06/17,23:42:15,10,10,1, 11.8,1,1, 14.765, 10450.327, 379.085, 52844.502 23/06/17,23:42:15,11,10,1, 11.8,1,1, 14.765, 10450.344, 379.106, 52844.510 23/06/17,23:42:15,12,10,1, 11.8,1,1, 14.765, 10450.338, 379.118, 52844.489 23/06/17,23:42:15,13,10,1, 11.8,1,1, 14.765, 10450.322, 379.120, 52844.489 23/06/17,23:42:15,14,10,1, 11.8,1,1, 14.765, 10450.333, 379.094, 52844.463 23/06/17,23:42:15,15,10,1, 11.8,1,1, 14.765, 10450.329, 379.109, 52844.503 23/06/17,23:42:15,16,10,1, 11.8,1,1, 14.765, 10450.310, 379.101, 52844.478 23/06/17,23:42:15,17,10,1, 11.8,1,1, 14.765, 10450.335, 379.114, 52844.526 23/06/17,23:42:15,18,10,1, 11.8,1,1, 14.765, 10450.337, 379.119, 52844.533 23/06/17,23:42:15,19,10,1, 11.8,1,1, 14.765, 10450.316, 379.110, 52844.590 23/06/17,23:42:16,00,10,1, 12.0,1,1, 14.772, 10450.314, 379.110, 52844.590 23/06/17,23:42:16,01,10,1, 12.0,1,1, 14.772, 10450.302, 379.144, 52844.540 23/06/17,23:42:16,02,10,1, 12.0,1,1, 14.772, 10450.302, 379.146, 52844.544 23/06/17,23:42:16,03,10,1, 12.0,1,1, 14.772, 10450.327, 379.139, 52844.512 23/06/17,23:42:16,04,10,1, 12.0,1,1, 14.772, 10450.325, 379.125, 52844.539 23/06/17,23:42:16,05,10,1, 12.0,1,1, 14.772, 10450.302, 379.137, 52844.556 23/06/17,23:42:16,06,10,1, 12.0,1,1, 14.772, 10450.322, 379.138, 52844.536 23/06/17,23:42:16,07,10,1, 12.0,1,1, 14.772, 10450.325, 379.144, 52844.521 23/06/17,23:42:16,08,10,1, 12.0,1,1, 14.772, 10450.270, 379.134, 52844.387 23/06/17,23:42:16,09,10,1, 12.0,1,1, 14.772, 10450.288, 379.141, 52844.577 23/06/17,23:42:16,10,10,1, 12.0,1,1, 14.772, 10450.326, 379.163, 52844.548 23/06/17,23:42:16,11,10,1, 12.0,1,1, 14.772, 10450.315, 379.153, 52844.550 23/06/17,23:42:16,12,10,1, 12.0,1,1, 14.772, 10450.292, 379.164, 52844.550 23/06/17,23:42:16,13,10,1, 12.0,1,1, 14.772, 10450.288, 379.179, 52844.548 23/06/17,23:42:16,14,10,1, 12.0,1,1, 14.772, 10450.312, 379.160, 52844.521 23/06/17,23:42:16,15,10,1, 12.0,1,1, 14.772, 10450.281, 379.153, 52844.525 23/06/17,23:42:16,16,10,1, 12.0,1,1, 14.772, 10450.288, 379.167, 52844.547 23/06/17,23:42:16,17,10,1, 12.0,1,1, 14.772, 10450.290, 379.171, 52844.581 23/06/17,23:42:16,18,10,1, 12.0,1,1, 14.772, 10450.302, 379.192, 52844.680 23/06/17,23:42:16,19,10,1, 12.0,1,1, 14.772, 10450.304, 379.192, 52844.577 23/06/17,23:42:17,00,10,1, 11.9,1,1, 14.766, 10450.298, 379.192, 52844.577 23/06/17,23:42:17,01,10,1, 11.9,1,1, 14.766, 10450.278, 379.169, 52844.590 23/06/17,23:42:17,02,10,1, 11.9,1,1, 14.766, 10450.280, 379.181, 52844.575 23/06/17,23:42:17,03,10,1, 11.9,1,1, 14.766, 10450.253, 379.183, 52844.559 23/06/17,23:42:17,04,10,1, 11.9,1,1, 14.766, 10450.246, 379.180, 52844.562 23/06/17,23:42:17,05,10,1, 11.9,1,1, 14.766, 10450.269, 379.196, 52844.574 23/06/17,23:42:17,06,10,1, 11.9,1,1, 14.766, 10450.257, 379.189, 52844.585 23/06/17,23:42:17,07,10,1, 11.9,1,1, 14.766, 10450.268, 379.189, 52844.596 23/06/17,23:42:17,08,10,1, 11.9,1,1, 14.766, 10450.249, 379.190, 52844.567 23/06/17,23:42:17,09,10,1, 11.9,1,1, 14.766, 10450.251, 379.191, 52844.561 23/06/17,23:42:17,10,10,1, 11.9,1,1, 14.766, 10450.254, 379.182, 52844.592 23/06/17,23:42:17,11,10,1, 11.9,1,1, 14.766, 10450.257, 379.193, 52844.576 23/06/17,23:42:17,12,10,1, 11.9,1,1, 14.766, 10450.269, 379.198, 52844.573 23/06/17,23:42:17,13,10,1, 11.9,1,1, 14.766, 10450.244, 379.209, 52844.594 23/06/17,23:42:17,14,10,1, 11.9,1,1, 14.766, 10450.247, 379.192, 52844.631 23/06/17,23:42:17,15,10,1, 11.9,1,1, 14.766, 10450.235, 379.186, 52844.583 23/06/17,23:42:17,16,10,1, 11.9,1,1, 14.766, 10450.246, 379.172, 52844.571 23/06/17,23:42:17,17,10,1, 11.9,1,1, 14.766, 10450.243, 379.200, 52844.591 23/06/17,23:42:17,18,10,1, 11.9,1,1, 14.766, 10450.237, 379.213, 52844.597 23/06/17,23:42:17,19,10,1, 11.9,1,1, 14.766, 10450.231, 379.209, 52844.577 23/06/17,23:42:18,00,10,1, 11.9,1,1, 14.770, 10450.231, 379.209, 52844.577 23/06/17,23:42:18,01,10,1, 11.9,1,1, 14.770, 10450.222, 379.200, 52844.598 23/06/17,23:42:18,02,10,1, 11.9,1,1, 14.770, 10450.239, 379.217, 52844.582 23/06/17,23:42:18,03,10,1, 11.9,1,1, 14.770, 10450.211, 379.205, 52844.601 23/06/17,23:42:18,04,10,1, 11.9,1,1, 14.770, 10450.207, 379.208, 52844.615 23/06/17,23:42:18,05,10,1, 11.9,1,1, 14.770, 10450.208, 379.204, 52844.577 23/06/17,23:42:18,06,10,1, 11.9,1,1, 14.770, 10450.203, 379.205, 52844.603 23/06/17,23:42:18,07,10,1, 11.9,1,1, 14.770, 10450.226, 379.218, 52844.582 23/06/17,23:42:18,08,10,1, 11.9,1,1, 14.770, 10450.192, 379.227, 52844.579 23/06/17,23:42:18,09,10,1, 11.9,1,1, 14.770, 10450.210, 379.234, 52844.586 23/06/17,23:42:18,10,10,1, 11.9,1,1, 14.770, 10450.199, 379.230, 52844.626 23/06/17,23:42:18,11,10,1, 11.9,1,1, 14.770, 10450.184, 379.230, 52844.576 23/06/17,23:42:18,12,10,1, 11.9,1,1, 14.770, 10450.206, 379.214, 52844.587 23/06/17,23:42:18,13,10,1, 11.9,1,1, 14.770, 10450.193, 379.267, 52844.638 23/06/17,23:42:18,14,10,1, 11.9,1,1, 14.770, 10450.192, 379.242, 52844.618 23/06/17,23:42:18,15,10,1, 11.9,1,1, 14.770, 10450.193, 379.256, 52844.621 23/06/17,23:42:18,16,10,1, 11.9,1,1, 14.770, 10450.187, 379.249, 52844.623 23/06/17,23:42:18,17,10,1, 11.9,1,1, 14.770, 10450.182, 379.261, 52844.593 23/06/17,23:42:18,18,10,1, 11.9,1,1, 14.770, 10450.179, 379.250, 52844.639 23/06/17,23:42:18,19,10,1, 11.9,1,1, 14.770, 10450.177, 379.246, 52844.604 23/06/17,23:42:19,00,10,1, 11.9,1,1, 14.769, 10450.172, 379.246, 52844.604 23/06/17,23:42:19,01,10,1, 11.9,1,1, 14.769, 10450.174, 379.256, 52844.634 23/06/17,23:42:19,02,10,1, 11.9,1,1, 14.769, 10450.176, 379.255, 52844.680 23/06/17,23:42:19,03,10,1, 11.9,1,1, 14.769, 10450.184, 379.257, 52844.650 23/06/17,23:42:19,04,10,1, 11.9,1,1, 14.769, 10450.174, 379.275, 52844.629 23/06/17,23:42:19,05,10,1, 11.9,1,1, 14.769, 10450.166, 379.261, 52844.677 23/06/17,23:42:19,06,10,1, 11.9,1,1, 14.769, 10450.174, 379.282, 52844.644 23/06/17,23:42:19,07,10,1, 11.9,1,1, 14.769, 10450.167, 379.281, 52844.613 23/06/17,23:42:19,08,10,1, 11.9,1,1, 14.769, 10450.160, 379.289, 52844.650 23/06/17,23:42:19,09,10,1, 11.9,1,1, 14.769, 10450.142, 379.274, 52844.652 23/06/17,23:42:19,10,10,1, 11.9,1,1, 14.769, 10450.131, 379.266, 52844.557 23/06/17,23:42:19,11,10,1, 11.9,1,1, 14.769, 10450.132, 379.286, 52844.708 23/06/17,23:42:19,12,10,1, 11.9,1,1, 14.769, 10450.137, 379.286, 52844.667 23/06/17,23:42:19,13,10,1, 11.9,1,1, 14.769, 10450.127, 379.286, 52844.680 23/06/17,23:42:19,14,10,1, 11.9,1,1, 14.769, 10450.138, 379.273, 52844.666 23/06/17,23:42:19,15,10,1, 11.9,1,1, 14.769, 10450.132, 379.303, 52844.666 23/06/17,23:42:19,16,10,1, 11.9,1,1, 14.769, 10450.137, 379.297, 52844.687 23/06/17,23:42:19,17,10,1, 11.9,1,1, 14.769, 10450.122, 379.304, 52844.657 23/06/17,23:42:19,18,10,1, 11.9,1,1, 14.769, 10450.122, 379.302, 52844.651 23/06/17,23:42:19,19,10,1, 11.9,1,1, 14.769, 10450.106, 379.306, 52844.684 23/06/17,23:42:20,00,10,1, 11.9,1,1, 14.768, 10450.106, 379.306, 52844.684 23/06/17,23:42:20,01,10,1, 11.9,1,1, 14.768, 10450.134, 379.313, 52844.694 23/06/17,23:42:20,02,10,1, 11.9,1,1, 14.768, 10450.115, 379.306, 52844.718 23/06/17,23:42:20,03,10,1, 11.9,1,1, 14.768, 10450.099, 379.331, 52844.689 23/06/17,23:42:20,04,10,1, 11.9,1,1, 14.768, 10450.140, 379.334, 52844.667 23/06/17,23:42:20,05,10,1, 11.9,1,1, 14.768, 10450.102, 379.312, 52844.706 23/06/17,23:42:20,06,10,1, 11.9,1,1, 14.768, 10450.083, 379.337, 52844.695 23/06/17,23:42:20,07,10,1, 11.9,1,1, 14.768, 10450.105, 379.330, 52844.726 23/06/17,23:42:20,08,10,1, 11.9,1,1, 14.768, 10450.086, 379.346, 52844.726 23/06/17,23:42:20,09,10,1, 11.9,1,1, 14.768, 10450.081, 379.321, 52844.701 23/06/17,23:42:20,10,10,1, 11.9,1,1, 14.768, 10450.087, 379.355, 52844.718 23/06/17,23:42:20,11,10,1, 11.9,1,1, 14.768, 10450.072, 379.344, 52844.722 23/06/17,23:42:20,12,10,1, 11.9,1,1, 14.768, 10450.082, 379.352, 52844.699 23/06/17,23:42:20,13,10,1, 11.9,1,1, 14.768, 10450.057, 379.360, 52844.737 23/06/17,23:42:20,14,10,1, 11.9,1,1, 14.768, 10450.053, 379.342, 52844.751 23/06/17,23:42:20,15,10,1, 11.9,1,1, 14.768, 10450.089, 379.369, 52844.764 23/06/17,23:42:20,16,10,1, 11.9,1,1, 14.768, 10450.051, 379.344, 52844.705 23/06/17,23:42:20,17,10,1, 11.9,1,1, 14.768, 10450.060, 379.348, 52844.737 23/06/17,23:42:20,18,10,1, 11.9,1,1, 14.768, 10450.061, 379.379, 52844.728 23/06/17,23:42:20,19,10,1, 11.9,1,1, 14.768, 10450.067, 379.361, 52844.717 23/06/17,23:42:21,00,10,1, 12.0,1,1, 14.767, 10450.064, 379.361, 52844.717 23/06/17,23:42:21,01,10,1, 12.0,1,1, 14.767, 10450.035, 379.353, 52844.743 23/06/17,23:42:21,02,10,1, 12.0,1,1, 14.767, 10450.022, 379.379, 52844.753 23/06/17,23:42:21,03,10,1, 12.0,1,1, 14.767, 10450.023, 379.354, 52844.723 23/06/17,23:42:21,04,10,1, 12.0,1,1, 14.767, 10449.980, 379.355, 52844.729 23/06/17,23:42:21,05,10,1, 12.0,1,1, 14.767, 10450.043, 379.388, 52844.725 23/06/17,23:42:21,06,10,1, 12.0,1,1, 14.767, 10450.004, 379.383, 52844.748 23/06/17,23:42:21,07,10,1, 12.0,1,1, 14.767, 10450.024, 379.393, 52844.749 23/06/17,23:42:21,08,10,1, 12.0,1,1, 14.767, 10450.021, 379.395, 52844.780 23/06/17,23:42:21,09,10,1, 12.0,1,1, 14.767, 10449.991, 379.399, 52844.761 23/06/17,23:42:21,10,10,1, 12.0,1,1, 14.767, 10450.022, 379.376, 52844.792 23/06/17,23:42:21,11,10,1, 12.0,1,1, 14.767, 10450.011, 379.391, 52844.779 23/06/17,23:42:21,12,10,1, 12.0,1,1, 14.767, 10450.016, 379.387, 52844.809 23/06/17,23:42:21,13,10,1, 12.0,1,1, 14.767, 10450.004, 379.391, 52844.805 23/06/17,23:42:21,14,10,1, 12.0,1,1, 14.767, 10449.988, 379.411, 52844.831 23/06/17,23:42:21,15,10,1, 12.0,1,1, 14.767, 10449.994, 379.414, 52844.787 23/06/17,23:42:21,16,10,1, 12.0,1,1, 14.767, 10449.990, 379.406, 52844.783 23/06/17,23:42:21,17,10,1, 12.0,1,1, 14.767, 10449.983, 379.393, 52844.827 23/06/17,23:42:21,18,10,1, 12.0,1,1, 14.767, 10450.000, 379.402, 52844.778 23/06/17,23:42:21,19,10,1, 12.0,1,1, 14.767, 10450.000, 379.412, 52844.806 23/06/17,23:42:22,00,10,1, 11.9,1,1, 14.766, 10449.997, 379.412, 52844.806 23/06/17,23:42:22,01,10,1, 11.9,1,1, 14.766, 10449.962, 379.414, 52844.828 23/06/17,23:42:22,02,10,1, 11.9,1,1, 14.766, 10449.985, 379.427, 52844.825 23/06/17,23:42:22,03,10,1, 11.9,1,1, 14.766, 10449.975, 379.428, 52844.873 23/06/17,23:42:22,04,10,1, 11.9,1,1, 14.766, 10449.963, 379.414, 52844.820 23/06/17,23:42:22,05,10,1, 11.9,1,1, 14.766, 10449.953, 379.405, 52844.853 23/06/17,23:42:22,06,10,1, 11.9,1,1, 14.766, 10449.974, 379.415, 52844.832 23/06/17,23:42:22,07,10,1, 11.9,1,1, 14.766, 10449.958, 379.421, 52844.842 23/06/17,23:42:22,08,10,1, 11.9,1,1, 14.766, 10449.963, 379.409, 52844.839 23/06/17,23:42:22,09,10,1, 11.9,1,1, 14.766, 10449.967, 379.442, 52844.828 23/06/17,23:42:22,10,10,1, 11.9,1,1, 14.766, 10449.948, 379.425, 52844.807 23/06/17,23:42:22,11,10,1, 11.9,1,1, 14.766, 10449.972, 379.450, 52844.877 23/06/17,23:42:22,12,10,1, 11.9,1,1, 14.766, 10449.973, 379.443, 52844.849 23/06/17,23:42:22,13,10,1, 11.9,1,1, 14.766, 10449.948, 379.423, 52844.832 23/06/17,23:42:22,14,10,1, 11.9,1,1, 14.766, 10449.957, 379.444, 52844.837 23/06/17,23:42:22,15,10,1, 11.9,1,1, 14.766, 10449.945, 379.468, 52844.857 23/06/17,23:42:22,16,10,1, 11.9,1,1, 14.766, 10449.933, 379.447, 52844.873 23/06/17,23:42:22,17,10,1, 11.9,1,1, 14.766, 10449.931, 379.479, 52844.872 23/06/17,23:42:22,18,10,1, 11.9,1,1, 14.766, 10449.951, 379.476, 52844.845 23/06/17,23:42:22,19,10,1, 11.9,1,1, 14.766, 10449.944, 379.462, 52844.887 23/06/17,23:42:23,00,09,1, 11.9,1,1, 14.771, 10449.939, 379.462, 52844.887 23/06/17,23:42:23,01,09,1, 11.9,1,1, 14.771, 10449.947, 379.476, 52844.889 23/06/17,23:42:23,02,09,1, 11.9,1,1, 14.771, 10449.866, 379.494, 52844.882 23/06/17,23:42:23,03,09,1, 11.9,1,1, 14.771, 10449.952, 379.475, 52844.931 23/06/17,23:42:23,04,09,1, 11.9,1,1, 14.771, 10449.946, 379.461, 52844.905 23/06/17,23:42:23,05,09,1, 11.9,1,1, 14.771, 10449.913, 379.490, 52844.930 23/06/17,23:42:23,06,09,1, 11.9,1,1, 14.771, 10449.953, 379.483, 52844.933 23/06/17,23:42:23,07,09,1, 11.9,1,1, 14.771, 10449.918, 379.502, 52844.924 23/06/17,23:42:23,08,09,1, 11.9,1,1, 14.771, 10449.922, 379.492, 52844.903 23/06/17,23:42:23,09,09,1, 11.9,1,1, 14.771, 10449.914, 379.482, 52844.861 23/06/17,23:42:23,10,09,1, 11.9,1,1, 14.771, 10449.913, 379.508, 52844.931 23/06/17,23:42:23,11,09,1, 11.9,1,1, 14.771, 10449.934, 379.505, 52844.958 23/06/17,23:42:23,12,09,1, 11.9,1,1, 14.771, 10449.927, 379.500, 52844.954 23/06/17,23:42:23,13,09,1, 11.9,1,1, 14.771, 10449.935, 379.526, 52844.935 23/06/17,23:42:23,14,09,1, 11.9,1,1, 14.771, 10449.926, 379.500, 52844.951 23/06/17,23:42:23,15,09,1, 11.9,1,1, 14.771, 10449.919, 379.502, 52844.965 23/06/17,23:42:23,16,09,1, 11.9,1,1, 14.771, 10449.906, 379.491, 52844.928 23/06/17,23:42:23,17,09,1, 11.9,1,1, 14.771, 10449.937, 379.532, 52844.913 23/06/17,23:42:23,18,09,1, 11.9,1,1, 14.771, 10449.898, 379.548, 52844.945 23/06/17,23:42:23,19,09,1, 11.9,1,1, 14.771, 10449.874, 379.524, 52844.945 23/06/17,23:42:24,00,10,1, 11.9,1,1, 14.763, 10449.872, 379.524, 52844.945 23/06/17,23:42:24,01,10,1, 11.9,1,1, 14.763, 10449.913, 379.527, 52844.997 23/06/17,23:42:24,02,10,1, 11.9,1,1, 14.763, 10449.898, 379.534, 52844.952 23/06/17,23:42:24,03,10,1, 11.9,1,1, 14.763, 10449.925, 379.518, 52844.972 23/06/17,23:42:24,04,10,1, 11.9,1,1, 14.763, 10449.915, 379.543, 52844.980 23/06/17,23:42:24,05,10,1, 11.9,1,1, 14.763, 10449.910, 379.544, 52844.933 23/06/17,23:42:24,06,10,1, 11.9,1,1, 14.763, 10449.916, 379.547, 52845.017 23/06/17,23:42:24,07,10,1, 11.9,1,1, 14.763, 10449.912, 379.542, 52844.979 23/06/17,23:42:24,08,10,1, 11.9,1,1, 14.763, 10449.919, 379.535, 52844.967 23/06/17,23:42:24,09,10,1, 11.9,1,1, 14.763, 10449.938, 379.536, 52845.003 23/06/17,23:42:24,10,10,1, 11.9,1,1, 14.763, 10449.903, 379.542, 52844.982 23/06/17,23:42:24,11,10,1, 11.9,1,1, 14.763, 10449.914, 379.562, 52844.998 23/06/17,23:42:24,12,10,1, 11.9,1,1, 14.763, 10449.900, 379.555, 52844.999 23/06/17,23:42:24,13,10,1, 11.9,1,1, 14.763, 10449.894, 379.546, 52844.978 23/06/17,23:42:24,14,10,1, 11.9,1,1, 14.763, 10449.898, 379.555, 52844.976 23/06/17,23:42:24,15,10,1, 11.9,1,1, 14.763, 10449.888, 379.537, 52844.980 23/06/17,23:42:24,16,10,1, 11.9,1,1, 14.763, 10449.895, 379.537, 52845.005 23/06/17,23:42:24,17,10,1, 11.9,1,1, 14.763, 10449.872, 379.543, 52844.998 23/06/17,23:42:24,18,10,1, 11.9,1,1, 14.763, 10449.878, 379.572, 52845.013 23/06/17,23:42:24,19,10,1, 11.9,1,1, 14.763, 10449.861, 379.548, 52845.015 23/06/17,23:42:25,00,09,1, 11.8,1,1, 14.765, 10449.855, 379.548, 52845.015 23/06/17,23:42:25,01,09,1, 11.8,1,1, 14.765, 10449.876, 379.565, 52845.046 23/06/17,23:42:25,02,09,1, 11.8,1,1, 14.765, 10449.880, 379.554, 52844.978 23/06/17,23:42:25,03,09,1, 11.8,1,1, 14.765, 10449.850, 379.558, 52845.018 23/06/17,23:42:25,04,09,1, 11.8,1,1, 14.765, 10449.883, 379.549, 52845.012 23/06/17,23:42:25,05,09,1, 11.8,1,1, 14.765, 10449.876, 379.581, 52845.020 23/06/17,23:42:25,06,09,1, 11.8,1,1, 14.765, 10449.875, 379.575, 52845.033 23/06/17,23:42:25,07,09,1, 11.8,1,1, 14.765, 10449.893, 379.577, 52845.019 23/06/17,23:42:25,08,09,1, 11.8,1,1, 14.765, 10449.907, 379.566, 52845.040 23/06/17,23:42:25,09,09,1, 11.8,1,1, 14.765, 10449.870, 379.576, 52845.034 23/06/17,23:42:25,10,09,1, 11.8,1,1, 14.765, 10449.882, 379.575, 52845.030 23/06/17,23:42:25,11,09,1, 11.8,1,1, 14.765, 10449.885, 379.570, 52845.052 23/06/17,23:42:25,12,09,1, 11.8,1,1, 14.765, 10449.888, 379.557, 52845.015 23/06/17,23:42:25,13,09,1, 11.8,1,1, 14.765, 10449.870, 379.595, 52845.030 23/06/17,23:42:25,14,09,1, 11.8,1,1, 14.765, 10449.887, 379.567, 52845.053 23/06/17,23:42:25,15,09,1, 11.8,1,1, 14.765, 10449.868, 379.565, 52845.027 23/06/17,23:42:25,16,09,1, 11.8,1,1, 14.765, 10449.870, 379.576, 52845.055 23/06/17,23:42:25,17,09,1, 11.8,1,1, 14.765, 10449.899, 379.562, 52845.051 23/06/17,23:42:25,18,09,1, 11.8,1,1, 14.765, 10449.899, 379.568, 52845.053 23/06/17,23:42:25,19,09,1, 11.8,1,1, 14.765, 10449.909, 379.572, 52845.009 23/06/17,23:42:26,00,09,1, 11.8,1,1, 14.769, 10449.905, 379.572, 52845.009 23/06/17,23:42:26,01,09,1, 11.8,1,1, 14.769, 10449.872, 379.574, 52845.074 23/06/17,23:42:26,02,09,1, 11.8,1,1, 14.769, 10449.883, 379.561, 52845.047 23/06/17,23:42:26,03,09,1, 11.8,1,1, 14.769, 10449.871, 379.577, 52845.075 23/06/17,23:42:26,04,09,1, 11.8,1,1, 14.769, 10449.856, 379.579, 52845.066 23/06/17,23:42:26,05,09,1, 11.8,1,1, 14.769, 10449.864, 379.580, 52845.068 23/06/17,23:42:26,06,09,1, 11.8,1,1, 14.769, 10449.883, 379.604, 52845.047 23/06/17,23:42:26,07,09,1, 11.8,1,1, 14.769, 10449.875, 379.592, 52845.055 23/06/17,23:42:26,08,09,1, 11.8,1,1, 14.769, 10449.882, 379.578, 52845.067 23/06/17,23:42:26,09,09,1, 11.8,1,1, 14.769, 10449.875, 379.580, 52845.091 23/06/17,23:42:26,10,09,1, 11.8,1,1, 14.769, 10449.864, 379.587, 52845.080 23/06/17,23:42:26,11,09,1, 11.8,1,1, 14.769, 10449.841, 379.595, 52845.101 23/06/17,23:42:26,12,09,1, 11.8,1,1, 14.769, 10449.940, 379.576, 52845.028 23/06/17,23:42:26,13,09,1, 11.8,1,1, 14.769, 10449.878, 379.577, 52845.033 23/06/17,23:42:26,14,09,1, 11.8,1,1, 14.769, 10449.854, 379.590, 52845.102 23/06/17,23:42:26,15,09,1, 11.8,1,1, 14.769, 10449.898, 379.631, 52845.166 23/06/17,23:42:26,16,09,1, 11.8,1,1, 14.769, 10449.888, 379.590, 52845.145 23/06/17,23:42:26,17,09,1, 11.8,1,1, 14.769, 10449.901, 379.600, 52845.082 23/06/17,23:42:26,18,09,1, 11.8,1,1, 14.769, 10449.885, 379.594, 52845.101 23/06/17,23:42:26,19,09,1, 11.8,1,1, 14.769, 10449.883, 379.609, 52845.104 23/06/17,23:42:27,00,09,1, 11.9,1,1, 14.763, 10449.880, 379.609, 52845.104 23/06/17,23:42:27,01,09,1, 11.9,1,1, 14.763, 10449.860, 379.609, 52845.101 23/06/17,23:42:27,02,09,1, 11.9,1,1, 14.763, 10449.872, 379.620, 52845.114 23/06/17,23:42:27,03,09,1, 11.9,1,1, 14.763, 10449.879, 379.604, 52845.133 23/06/17,23:42:27,04,09,1, 11.9,1,1, 14.763, 10449.862, 379.588, 52845.137 23/06/17,23:42:27,05,09,1, 11.9,1,1, 14.763, 10449.866, 379.602, 52845.161 23/06/17,23:42:27,06,09,1, 11.9,1,1, 14.763, 10449.852, 379.601, 52845.155 23/06/17,23:42:27,07,09,1, 11.9,1,1, 14.763, 10449.872, 379.655, 52845.132 23/06/17,23:42:27,08,09,1, 11.9,1,1, 14.763, 10449.878, 379.605, 52845.126 23/06/17,23:42:27,09,09,1, 11.9,1,1, 14.763, 10449.874, 379.590, 52845.124 23/06/17,23:42:27,10,09,1, 11.9,1,1, 14.763, 10449.881, 379.610, 52845.123 23/06/17,23:42:27,11,09,1, 11.9,1,1, 14.763, 10449.885, 379.606, 52845.152 23/06/17,23:42:27,12,09,1, 11.9,1,1, 14.763, 10449.903, 379.629, 52845.136 23/06/17,23:42:27,13,09,1, 11.9,1,1, 14.763, 10449.858, 379.628, 52845.149 23/06/17,23:42:27,14,09,1, 11.9,1,1, 14.763, 10449.873, 379.633, 52845.207 23/06/17,23:42:27,15,09,1, 11.9,1,1, 14.763, 10449.878, 379.625, 52845.195 23/06/17,23:42:27,16,09,1, 11.9,1,1, 14.763, 10449.918, 379.622, 52845.172 23/06/17,23:42:27,17,09,1, 11.9,1,1, 14.763, 10449.902, 379.625, 52845.179 23/06/17,23:42:27,18,09,1, 11.9,1,1, 14.763, 10449.879, 379.624, 52845.164 23/06/17,23:42:27,19,09,1, 11.9,1,1, 14.763, 10449.892, 379.634, 52845.171 23/06/17,23:42:28,00,09,1, 12.0,1,1, 14.768, 10449.889, 379.634, 52845.171 23/06/17,23:42:28,01,09,1, 12.0,1,1, 14.768, 10449.868, 379.628, 52845.179 23/06/17,23:42:28,02,09,1, 12.0,1,1, 14.768, 10449.864, 379.662, 52845.205 23/06/17,23:42:28,03,09,1, 12.0,1,1, 14.768, 10449.876, 379.621, 52845.221 23/06/17,23:42:28,04,09,1, 12.0,1,1, 14.768, 10449.889, 379.643, 52845.200 23/06/17,23:42:28,05,09,1, 12.0,1,1, 14.768, 10449.914, 379.663, 52845.206 23/06/17,23:42:28,06,09,1, 12.0,1,1, 14.768, 10449.888, 379.654, 52845.183 23/06/17,23:42:28,07,09,1, 12.0,1,1, 14.768, 10449.894, 379.606, 52845.210 23/06/17,23:42:28,08,09,1, 12.0,1,1, 14.768, 10449.874, 379.642, 52845.200 23/06/17,23:42:28,09,09,1, 12.0,1,1, 14.768, 10449.892, 379.633, 52845.214 23/06/17,23:42:28,10,09,1, 12.0,1,1, 14.768, 10449.921, 379.641, 52845.222 23/06/17,23:42:28,11,09,1, 12.0,1,1, 14.768, 10449.888, 379.649, 52845.208 23/06/17,23:42:28,12,09,1, 12.0,1,1, 14.768, 10449.889, 379.665, 52845.208 23/06/17,23:42:28,13,09,1, 12.0,1,1, 14.768, 10449.886, 379.641, 52845.217 23/06/17,23:42:28,14,09,1, 12.0,1,1, 14.768, 10449.890, 379.645, 52845.198 23/06/17,23:42:28,15,09,1, 12.0,1,1, 14.768, 10449.893, 379.675, 52845.215 23/06/17,23:42:28,16,09,1, 12.0,1,1, 14.768, 10449.912, 379.635, 52845.241 23/06/17,23:42:28,17,09,1, 12.0,1,1, 14.768, 10449.913, 379.646, 52845.217 23/06/17,23:42:28,18,09,1, 12.0,1,1, 14.768, 10449.905, 379.656, 52845.204 23/06/17,23:42:28,19,09,1, 12.0,1,1, 14.768, 10449.911, 379.673, 52845.229 23/06/17,23:42:29,00,10,1, 11.8,1,1, 14.764, 10449.905, 379.673, 52845.229 23/06/17,23:42:29,01,10,1, 11.8,1,1, 14.764, 10449.928, 379.672, 52845.273 23/06/17,23:42:29,02,10,1, 11.8,1,1, 14.764, 10449.923, 379.651, 52845.239 23/06/17,23:42:29,03,10,1, 11.8,1,1, 14.764, 10449.908, 379.667, 52845.235 23/06/17,23:42:29,04,10,1, 11.8,1,1, 14.764, 10449.886, 379.655, 52845.228 23/06/17,23:42:29,05,10,1, 11.8,1,1, 14.764, 10449.887, 379.636, 52845.243 23/06/17,23:42:29,06,10,1, 11.8,1,1, 14.764, 10449.898, 379.655, 52845.255 23/06/17,23:42:29,07,10,1, 11.8,1,1, 14.764, 10449.887, 379.651, 52845.264 23/06/17,23:42:29,08,10,1, 11.8,1,1, 14.764, 10449.888, 379.665, 52845.258 23/06/17,23:42:29,09,10,1, 11.8,1,1, 14.764, 10449.884, 379.664, 52845.229 23/06/17,23:42:29,10,10,1, 11.8,1,1, 14.764, 10449.906, 379.659, 52845.230 23/06/17,23:42:29,11,10,1, 11.8,1,1, 14.764, 10449.902, 379.674, 52845.247 23/06/17,23:42:29,12,10,1, 11.8,1,1, 14.764, 10449.878, 379.673, 52845.241 23/06/17,23:42:29,13,10,1, 11.8,1,1, 14.764, 10449.903, 379.678, 52845.288 23/06/17,23:42:29,14,10,1, 11.8,1,1, 14.764, 10449.903, 379.673, 52845.240 23/06/17,23:42:29,15,10,1, 11.8,1,1, 14.764, 10449.881, 379.686, 52845.286 23/06/17,23:42:29,16,10,1, 11.8,1,1, 14.764, 10449.884, 379.680, 52845.234 23/06/17,23:42:29,17,10,1, 11.8,1,1, 14.764, 10449.882, 379.673, 52845.225 23/06/17,23:42:29,18,10,1, 11.8,1,1, 14.764, 10449.848, 379.685, 52845.446 23/06/17,23:42:29,19,10,1, 11.8,1,1, 14.764, 10449.882, 379.677, 52845.351 23/06/17,23:42:30,00,10,1, 11.9,1,1, 14.765, 10449.880, 379.677, 52845.351 23/06/17,23:42:30,01,10,1, 11.9,1,1, 14.765, 10449.879, 379.688, 52845.281 23/06/17,23:42:30,02,10,1, 11.9,1,1, 14.765, 10449.887, 379.655, 52845.264 23/06/17,23:42:30,03,10,1, 11.9,1,1, 14.765, 10449.865, 379.674, 52845.281 23/06/17,23:42:30,04,10,1, 11.9,1,1, 14.765, 10449.882, 379.689, 52845.284 23/06/17,23:42:30,05,10,1, 11.9,1,1, 14.765, 10449.852, 379.682, 52845.266 23/06/17,23:42:30,06,10,1, 11.9,1,1, 14.765, 10449.879, 379.675, 52845.306 23/06/17,23:42:30,07,10,1, 11.9,1,1, 14.765, 10449.860, 379.694, 52845.284 23/06/17,23:42:30,08,10,1, 11.9,1,1, 14.765, 10449.868, 379.675, 52845.308 23/06/17,23:42:30,09,10,1, 11.9,1,1, 14.765, 10449.850, 379.662, 52845.293 23/06/17,23:42:30,10,10,1, 11.9,1,1, 14.765, 10449.863, 379.676, 52845.298 23/06/17,23:42:30,11,10,1, 11.9,1,1, 14.765, 10449.877, 379.700, 52845.303 23/06/17,23:42:30,12,10,1, 11.9,1,1, 14.765, 10449.881, 379.701, 52845.317 23/06/17,23:42:30,13,10,1, 11.9,1,1, 14.765, 10449.880, 379.692, 52845.269 23/06/17,23:42:30,14,10,1, 11.9,1,1, 14.765, 10449.858, 379.700, 52845.296 23/06/17,23:42:30,15,10,1, 11.9,1,1, 14.765, 10449.879, 379.710, 52845.267 23/06/17,23:42:30,16,10,1, 11.9,1,1, 14.765, 10449.884, 379.677, 52845.291 23/06/17,23:42:30,17,10,1, 11.9,1,1, 14.765, 10449.851, 379.682, 52845.302 23/06/17,23:42:30,18,10,1, 11.9,1,1, 14.765, 10449.865, 379.693, 52845.314 23/06/17,23:42:30,19,10,1, 11.9,1,1, 14.765, 10449.859, 379.688, 52845.333 23/06/17,23:42:31,00,10,1, 11.9,1,1, 14.760, 10449.855, 379.688, 52845.333 23/06/17,23:42:31,01,10,1, 11.9,1,1, 14.760, 10449.846, 379.687, 52845.326 23/06/17,23:42:31,02,10,1, 11.9,1,1, 14.760, 10449.854, 379.682, 52845.312 23/06/17,23:42:31,03,10,1, 11.9,1,1, 14.760, 10449.843, 379.686, 52845.325 23/06/17,23:42:31,04,10,1, 11.9,1,1, 14.760, 10449.875, 379.688, 52845.308 23/06/17,23:42:31,05,10,1, 11.9,1,1, 14.760, 10449.871, 379.673, 52845.324 23/06/17,23:42:31,06,10,1, 11.9,1,1, 14.760, 10449.842, 379.673, 52845.322 23/06/17,23:42:31,07,10,1, 11.9,1,1, 14.760, 10449.845, 379.717, 52845.343 23/06/17,23:42:31,08,10,1, 11.9,1,1, 14.760, 10449.836, 379.682, 52845.311 23/06/17,23:42:31,09,10,1, 11.9,1,1, 14.760, 10449.844, 379.703, 52845.296 23/06/17,23:42:31,10,10,1, 11.9,1,1, 14.760, 10449.832, 379.690, 52845.335 23/06/17,23:42:31,11,10,1, 11.9,1,1, 14.760, 10449.830, 379.702, 52845.295 23/06/17,23:42:31,12,10,1, 11.9,1,1, 14.760, 10449.831, 379.681, 52845.325 23/06/17,23:42:31,13,10,1, 11.9,1,1, 14.760, 10449.820, 379.684, 52845.306 23/06/17,23:42:31,14,10,1, 11.9,1,1, 14.760, 10449.826, 379.693, 52845.321 23/06/17,23:42:31,15,10,1, 11.9,1,1, 14.760, 10449.833, 379.687, 52845.321 23/06/17,23:42:31,16,10,1, 11.9,1,1, 14.760, 10449.817, 379.702, 52845.338 23/06/17,23:42:31,17,10,1, 11.9,1,1, 14.760, 10449.834, 379.707, 52845.332 23/06/17,23:42:31,18,10,1, 11.9,1,1, 14.760, 10449.835, 379.687, 52845.349 23/06/17,23:42:31,19,10,1, 11.9,1,1, 14.760, 10449.841, 379.685, 52845.337 23/06/17,23:42:32,00,10,1, 11.8,1,1, 14.763, 10449.839, 379.685, 52845.337 23/06/17,23:42:32,01,10,1, 11.8,1,1, 14.763, 10449.854, 379.716, 52845.347 23/06/17,23:42:32,02,10,1, 11.8,1,1, 14.763, 10449.857, 379.712, 52845.358 23/06/17,23:42:32,03,10,1, 11.8,1,1, 14.763, 10449.833, 379.717, 52845.382 23/06/17,23:42:32,04,10,1, 11.8,1,1, 14.763, 10449.829, 379.723, 52845.388 23/06/17,23:42:32,05,10,1, 11.8,1,1, 14.763, 10449.833, 379.671, 52845.357 23/06/17,23:42:32,06,10,1, 11.8,1,1, 14.763, 10449.821, 379.700, 52845.384 23/06/17,23:42:32,07,10,1, 11.8,1,1, 14.763, 10449.837, 379.736, 52845.410 23/06/17,23:42:32,08,10,1, 11.8,1,1, 14.763, 10449.824, 379.709, 52845.333 23/06/17,23:42:32,09,10,1, 11.8,1,1, 14.763, 10449.815, 379.717, 52845.364 23/06/17,23:42:32,10,10,1, 11.8,1,1, 14.763, 10449.834, 379.702, 52845.359 23/06/17,23:42:32,11,10,1, 11.8,1,1, 14.763, 10449.809, 379.729, 52845.390 23/06/17,23:42:32,12,10,1, 11.8,1,1, 14.763, 10449.813, 379.716, 52845.359 23/06/17,23:42:32,13,10,1, 11.8,1,1, 14.763, 10449.825, 379.733, 52845.375 23/06/17,23:42:32,14,10,1, 11.8,1,1, 14.763, 10449.795, 379.746, 52845.359 23/06/17,23:42:32,15,10,1, 11.8,1,1, 14.763, 10449.822, 379.746, 52845.365 23/06/17,23:42:32,16,10,1, 11.8,1,1, 14.763, 10449.821, 379.727, 52845.418 23/06/17,23:42:32,17,10,1, 11.8,1,1, 14.763, 10449.821, 379.715, 52845.368 23/06/17,23:42:32,18,10,1, 11.8,1,1, 14.763, 10449.813, 379.723, 52845.416 23/06/17,23:42:32,19,10,1, 11.8,1,1, 14.763, 10449.822, 379.713, 52845.372 23/06/17,23:42:33,00,10,1, 11.9,1,1, 14.766, 10449.814, 379.713, 52845.372 23/06/17,23:42:33,01,10,1, 11.9,1,1, 14.766, 10449.826, 379.727, 52845.361 23/06/17,23:42:33,02,10,1, 11.9,1,1, 14.766, 10449.827, 379.733, 52845.422 23/06/17,23:42:33,03,10,1, 11.9,1,1, 14.766, 10449.846, 379.735, 52845.408 23/06/17,23:42:33,04,10,1, 11.9,1,1, 14.766, 10449.841, 379.730, 52845.412 23/06/17,23:42:33,05,10,1, 11.9,1,1, 14.766, 10449.816, 379.725, 52845.395 23/06/17,23:42:33,06,10,1, 11.9,1,1, 14.766, 10449.836, 379.725, 52845.434 23/06/17,23:42:33,07,10,1, 11.9,1,1, 14.766, 10449.816, 379.727, 52845.400 23/06/17,23:42:33,08,10,1, 11.9,1,1, 14.766, 10449.848, 379.735, 52845.440 23/06/17,23:42:33,09,10,1, 11.9,1,1, 14.766, 10449.790, 379.730, 52845.400 23/06/17,23:42:33,10,10,1, 11.9,1,1, 14.766, 10449.831, 379.737, 52845.407 23/06/17,23:42:33,11,10,1, 11.9,1,1, 14.766, 10449.822, 379.725, 52845.458 23/06/17,23:42:33,12,10,1, 11.9,1,1, 14.766, 10449.809, 379.747, 52845.433 23/06/17,23:42:33,13,10,1, 11.9,1,1, 14.766, 10449.807, 379.754, 52845.395 23/06/17,23:42:33,14,10,1, 11.9,1,1, 14.766, 10449.814, 379.740, 52845.435 23/06/17,23:42:33,15,10,1, 11.9,1,1, 14.766, 10449.786, 379.754, 52845.440 23/06/17,23:42:33,16,10,1, 11.9,1,1, 14.766, 10449.800, 379.752, 52845.462 23/06/17,23:42:33,17,10,1, 11.9,1,1, 14.766, 10449.787, 379.761, 52845.410 23/06/17,23:42:33,18,10,1, 11.9,1,1, 14.766, 10449.789, 379.750, 52845.451 23/06/17,23:42:33,19,10,1, 11.9,1,1, 14.766, 10449.785, 379.748, 52845.427 23/06/17,23:42:34,00,10,1, 12.0,1,1, 14.765, 10449.780, 379.748, 52845.427 23/06/17,23:42:34,01,10,1, 12.0,1,1, 14.765, 10449.803, 379.761, 52845.466 23/06/17,23:42:34,02,10,1, 12.0,1,1, 14.765, 10449.811, 379.751, 52845.431 23/06/17,23:42:34,03,10,1, 12.0,1,1, 14.765, 10449.806, 379.761, 52845.460 23/06/17,23:42:34,04,10,1, 12.0,1,1, 14.765, 10449.804, 379.797, 52845.476 23/06/17,23:42:34,05,10,1, 12.0,1,1, 14.765, 10449.789, 379.785, 52845.463 23/06/17,23:42:34,06,10,1, 12.0,1,1, 14.765, 10449.805, 379.771, 52845.485 23/06/17,23:42:34,07,10,1, 12.0,1,1, 14.765, 10449.802, 379.800, 52845.503 23/06/17,23:42:34,08,10,1, 12.0,1,1, 14.765, 10449.795, 379.805, 52845.473 23/06/17,23:42:34,09,10,1, 12.0,1,1, 14.765, 10449.798, 379.785, 52845.499 23/06/17,23:42:34,10,10,1, 12.0,1,1, 14.765, 10449.783, 379.792, 52845.515 23/06/17,23:42:34,11,10,1, 12.0,1,1, 14.765, 10449.789, 379.792, 52845.514 23/06/17,23:42:34,12,10,1, 12.0,1,1, 14.765, 10449.786, 379.811, 52845.558 23/06/17,23:42:34,13,10,1, 12.0,1,1, 14.765, 10449.780, 379.815, 52845.505 23/06/17,23:42:34,14,10,1, 12.0,1,1, 14.765, 10449.774, 379.812, 52845.505 23/06/17,23:42:34,15,10,1, 12.0,1,1, 14.765, 10449.773, 379.786, 52845.518 23/06/17,23:42:34,16,10,1, 12.0,1,1, 14.765, 10449.772, 379.824, 52845.534 23/06/17,23:42:34,17,10,1, 12.0,1,1, 14.765, 10449.769, 379.809, 52845.515 23/06/17,23:42:34,18,10,1, 12.0,1,1, 14.765, 10449.755, 379.837, 52845.538 23/06/17,23:42:34,19,10,1, 12.0,1,1, 14.765, 10449.753, 379.832, 52845.541 23/06/17,23:42:35,00,11,1, 11.9,1,1, 14.763, 10449.747, 379.832, 52845.541 23/06/17,23:42:35,01,11,1, 11.9,1,1, 14.763, 10449.768, 379.831, 52845.514 23/06/17,23:42:35,02,11,1, 11.9,1,1, 14.763, 10449.770, 379.843, 52845.531 23/06/17,23:42:35,03,11,1, 11.9,1,1, 14.763, 10449.736, 379.831, 52845.540 23/06/17,23:42:35,04,11,1, 11.9,1,1, 14.763, 10449.731, 379.857, 52845.541 23/06/17,23:42:35,05,11,1, 11.9,1,1, 14.763, 10449.744, 379.812, 52845.564 23/06/17,23:42:35,06,11,1, 11.9,1,1, 14.763, 10449.741, 379.851, 52845.572 23/06/17,23:42:35,07,11,1, 11.9,1,1, 14.763, 10449.746, 379.841, 52845.558 23/06/17,23:42:35,08,11,1, 11.9,1,1, 14.763, 10449.746, 379.868, 52845.585 23/06/17,23:42:35,09,11,1, 11.9,1,1, 14.763, 10449.754, 379.873, 52845.593 23/06/17,23:42:35,10,11,1, 11.9,1,1, 14.763, 10449.733, 379.871, 52845.598 23/06/17,23:42:35,11,11,1, 11.9,1,1, 14.763, 10449.741, 379.890, 52845.583 23/06/17,23:42:35,12,11,1, 11.9,1,1, 14.763, 10449.736, 379.871, 52845.582 23/06/17,23:42:35,13,11,1, 11.9,1,1, 14.763, 10449.708, 379.865, 52845.605 23/06/17,23:42:35,14,11,1, 11.9,1,1, 14.763, 10449.743, 379.877, 52845.648 23/06/17,23:42:35,15,11,1, 11.9,1,1, 14.763, 10449.693, 379.877, 52845.616 23/06/17,23:42:35,16,11,1, 11.9,1,1, 14.763, 10449.698, 379.905, 52845.624 23/06/17,23:42:35,17,11,1, 11.9,1,1, 14.763, 10449.701, 379.873, 52845.633 23/06/17,23:42:35,18,11,1, 11.9,1,1, 14.763, 10449.706, 379.877, 52845.619 23/06/17,23:42:35,19,11,1, 11.9,1,1, 14.763, 10449.702, 379.897, 52845.614 23/06/17,23:42:36,00,11,1, 11.8,1,1, 14.762, 10449.697, 379.897, 52845.614 23/06/17,23:42:36,01,11,1, 11.8,1,1, 14.762, 10449.699, 379.931, 52845.615 23/06/17,23:42:36,02,11,1, 11.8,1,1, 14.762, 10449.716, 379.924, 52845.639 23/06/17,23:42:36,03,11,1, 11.8,1,1, 14.762, 10449.687, 379.922, 52845.637 23/06/17,23:42:36,04,11,1, 11.8,1,1, 14.762, 10449.693, 379.902, 52845.646 23/06/17,23:42:36,05,11,1, 11.8,1,1, 14.762, 10449.692, 379.920, 52845.662 23/06/17,23:42:36,06,11,1, 11.8,1,1, 14.762, 10449.705, 379.922, 52845.615 23/06/17,23:42:36,07,11,1, 11.8,1,1, 14.762, 10449.664, 379.932, 52845.641 23/06/17,23:42:36,08,11,1, 11.8,1,1, 14.762, 10449.701, 379.906, 52845.643 23/06/17,23:42:36,09,11,1, 11.8,1,1, 14.762, 10449.684, 379.928, 52845.604 23/06/17,23:42:36,10,11,1, 11.8,1,1, 14.762, 10449.693, 379.936, 52845.639 23/06/17,23:42:36,11,11,1, 11.8,1,1, 14.762, 10449.700, 379.949, 52845.643 23/06/17,23:42:36,12,11,1, 11.8,1,1, 14.762, 10449.664, 379.952, 52845.618 23/06/17,23:42:36,13,11,1, 11.8,1,1, 14.762, 10449.661, 379.941, 52845.671 23/06/17,23:42:36,14,11,1, 11.8,1,1, 14.762, 10449.660, 379.924, 52845.638 23/06/17,23:42:36,15,11,1, 11.8,1,1, 14.762, 10449.665, 379.951, 52845.690 23/06/17,23:42:36,16,11,1, 11.8,1,1, 14.762, 10449.652, 379.955, 52845.622 23/06/17,23:42:36,17,11,1, 11.8,1,1, 14.762, 10449.652, 379.962, 52845.680 23/06/17,23:42:36,18,11,1, 11.8,1,1, 14.762, 10449.661, 379.982, 52845.666 23/06/17,23:42:36,19,11,1, 11.8,1,1, 14.762, 10449.658, 379.977, 52845.650 23/06/17,23:42:37,00,10,1, 11.9,1,1, 14.762, 10449.655, 379.977, 52845.650 23/06/17,23:42:37,01,10,1, 11.9,1,1, 14.762, 10449.646, 379.954, 52845.666 23/06/17,23:42:37,02,10,1, 11.9,1,1, 14.762, 10449.623, 379.970, 52845.620 23/06/17,23:42:37,03,10,1, 11.9,1,1, 14.762, 10449.641, 379.972, 52845.634 23/06/17,23:42:37,04,10,1, 11.9,1,1, 14.762, 10449.643, 379.982, 52845.688 23/06/17,23:42:37,05,10,1, 11.9,1,1, 14.762, 10449.630, 379.976, 52845.709 23/06/17,23:42:37,06,10,1, 11.9,1,1, 14.762, 10449.622, 379.981, 52845.672 23/06/17,23:42:37,07,10,1, 11.9,1,1, 14.762, 10449.594, 379.988, 52845.679 23/06/17,23:42:37,08,10,1, 11.9,1,1, 14.762, 10449.635, 379.983, 52845.688 23/06/17,23:42:37,09,10,1, 11.9,1,1, 14.762, 10449.607, 379.987, 52845.683 23/06/17,23:42:37,10,10,1, 11.9,1,1, 14.762, 10449.617, 380.015, 52845.711 23/06/17,23:42:37,11,10,1, 11.9,1,1, 14.762, 10449.630, 380.001, 52845.712 23/06/17,23:42:37,12,10,1, 11.9,1,1, 14.762, 10449.606, 380.005, 52845.728 23/06/17,23:42:37,13,10,1, 11.9,1,1, 14.762, 10449.589, 379.995, 52845.730 23/06/17,23:42:37,14,10,1, 11.9,1,1, 14.762, 10449.601, 379.995, 52845.741 23/06/17,23:42:37,15,10,1, 11.9,1,1, 14.762, 10449.584, 380.005, 52845.745 23/06/17,23:42:37,16,10,1, 11.9,1,1, 14.762, 10449.594, 380.015, 52845.755 23/06/17,23:42:37,17,10,1, 11.9,1,1, 14.762, 10449.557, 379.992, 52845.725 23/06/17,23:42:37,18,10,1, 11.9,1,1, 14.762, 10449.561, 380.007, 52845.734 23/06/17,23:42:37,19,10,1, 11.9,1,1, 14.762, 10449.580, 380.020, 52845.720 23/06/17,23:42:38,00,11,1, 11.9,1,1, 14.764, 10449.580, 380.020, 52845.720 23/06/17,23:42:38,01,11,1, 11.9,1,1, 14.764, 10449.540, 380.032, 52845.743 23/06/17,23:42:38,02,11,1, 11.9,1,1, 14.764, 10449.540, 380.024, 52845.743 23/06/17,23:42:38,03,11,1, 11.9,1,1, 14.764, 10449.539, 380.008, 52845.761 23/06/17,23:42:38,04,11,1, 11.9,1,1, 14.764, 10449.534, 380.031, 52845.749 23/06/17,23:42:38,05,11,1, 11.9,1,1, 14.764, 10449.548, 380.008, 52845.770 23/06/17,23:42:38,06,11,1, 11.9,1,1, 14.764, 10449.527, 380.032, 52845.784 23/06/17,23:42:38,07,11,1, 11.9,1,1, 14.764, 10449.524, 380.043, 52845.786 23/06/17,23:42:38,08,11,1, 11.9,1,1, 14.764, 10449.539, 380.053, 52845.779 23/06/17,23:42:38,09,11,1, 11.9,1,1, 14.764, 10449.521, 380.042, 52845.804 23/06/17,23:42:38,10,11,1, 11.9,1,1, 14.764, 10449.533, 380.050, 52845.742 23/06/17,23:42:38,11,11,1, 11.9,1,1, 14.764, 10449.490, 380.043, 52845.748 23/06/17,23:42:38,12,11,1, 11.9,1,1, 14.764, 10449.499, 380.058, 52845.801 23/06/17,23:42:38,13,11,1, 11.9,1,1, 14.764, 10449.513, 380.062, 52845.801 23/06/17,23:42:38,14,11,1, 11.9,1,1, 14.764, 10449.484, 380.040, 52845.762 23/06/17,23:42:38,15,11,1, 11.9,1,1, 14.764, 10449.475, 380.058, 52845.752 23/06/17,23:42:38,16,11,1, 11.9,1,1, 14.764, 10449.469, 380.057, 52845.781 23/06/17,23:42:38,17,11,1, 11.9,1,1, 14.764, 10449.474, 380.048, 52845.829 23/06/17,23:42:38,18,11,1, 11.9,1,1, 14.764, 10449.463, 380.061, 52845.784 23/06/17,23:42:38,19,11,1, 11.9,1,1, 14.764, 10449.460, 380.061, 52845.838 23/06/17,23:42:39,00,11,1, 12.0,1,1, 14.763, 10449.455, 380.061, 52845.838 23/06/17,23:42:39,01,11,1, 12.0,1,1, 14.763, 10449.461, 380.057, 52845.814 23/06/17,23:42:39,02,11,1, 12.0,1,1, 14.763, 10449.437, 380.095, 52845.807 23/06/17,23:42:39,03,11,1, 12.0,1,1, 14.763, 10449.428, 380.082, 52845.848 23/06/17,23:42:39,04,11,1, 12.0,1,1, 14.763, 10449.447, 380.091, 52845.830 23/06/17,23:42:39,05,11,1, 12.0,1,1, 14.763, 10449.413, 380.089, 52845.852 23/06/17,23:42:39,06,11,1, 12.0,1,1, 14.763, 10449.431, 380.087, 52845.862 23/06/17,23:42:39,07,11,1, 12.0,1,1, 14.763, 10449.442, 380.074, 52845.882 23/06/17,23:42:39,08,11,1, 12.0,1,1, 14.763, 10449.397, 380.099, 52845.819 23/06/17,23:42:39,09,11,1, 12.0,1,1, 14.763, 10449.391, 380.100, 52845.838 23/06/17,23:42:39,10,11,1, 12.0,1,1, 14.763, 10449.397, 380.115, 52845.858 23/06/17,23:42:39,11,11,1, 12.0,1,1, 14.763, 10449.380, 380.137, 52845.867 23/06/17,23:42:39,12,11,1, 12.0,1,1, 14.763, 10449.376, 380.105, 52845.864 23/06/17,23:42:39,13,11,1, 12.0,1,1, 14.763, 10449.371, 380.114, 52845.879 23/06/17,23:42:39,14,11,1, 12.0,1,1, 14.763, 10449.368, 380.133, 52845.833 23/06/17,23:42:39,15,11,1, 12.0,1,1, 14.763, 10449.361, 380.123, 52845.883 23/06/17,23:42:39,16,11,1, 12.0,1,1, 14.763, 10449.381, 380.129, 52845.873 23/06/17,23:42:39,17,11,1, 12.0,1,1, 14.763, 10449.359, 380.131, 52845.901 23/06/17,23:42:39,18,11,1, 12.0,1,1, 14.763, 10449.334, 380.140, 52845.875 23/06/17,23:42:39,19,11,1, 12.0,1,1, 14.763, 10449.327, 380.133, 52845.925 23/06/17,23:42:40,00,10,1, 11.9,1,1, 14.763, 10449.321, 380.133, 52845.925 23/06/17,23:42:40,01,10,1, 11.9,1,1, 14.763, 10449.310, 380.160, 52845.907 23/06/17,23:42:40,02,10,1, 11.9,1,1, 14.763, 10449.333, 380.128, 52845.888 23/06/17,23:42:40,03,10,1, 11.9,1,1, 14.763, 10449.312, 380.143, 52845.898 23/06/17,23:42:40,04,10,1, 11.9,1,1, 14.763, 10449.353, 380.148, 52845.884 23/06/17,23:42:40,05,10,1, 11.9,1,1, 14.763, 10449.297, 380.166, 52845.881 23/06/17,23:42:40,06,10,1, 11.9,1,1, 14.763, 10449.285, 380.176, 52845.870 23/06/17,23:42:40,07,10,1, 11.9,1,1, 14.763, 10449.299, 380.175, 52845.969 23/06/17,23:42:40,08,10,1, 11.9,1,1, 14.763, 10449.296, 380.170, 52845.887 23/06/17,23:42:40,09,10,1, 11.9,1,1, 14.763, 10449.270, 380.161, 52845.908 23/06/17,23:42:40,10,10,1, 11.9,1,1, 14.763, 10449.290, 380.154, 52845.914 23/06/17,23:42:40,11,10,1, 11.9,1,1, 14.763, 10449.297, 380.148, 52845.910 23/06/17,23:42:40,12,10,1, 11.9,1,1, 14.763, 10449.293, 380.161, 52845.927 23/06/17,23:42:40,13,10,1, 11.9,1,1, 14.763, 10449.270, 380.175, 52845.960 23/06/17,23:42:40,14,10,1, 11.9,1,1, 14.763, 10449.281, 380.182, 52845.909 23/06/17,23:42:40,15,10,1, 11.9,1,1, 14.763, 10449.284, 380.169, 52845.947 23/06/17,23:42:40,16,10,1, 11.9,1,1, 14.763, 10449.254, 380.175, 52845.943 23/06/17,23:42:40,17,10,1, 11.9,1,1, 14.763, 10449.280, 380.170, 52845.958 23/06/17,23:42:40,18,10,1, 11.9,1,1, 14.763, 10449.270, 380.196, 52845.963 23/06/17,23:42:40,19,10,1, 11.9,1,1, 14.763, 10449.281, 380.189, 52845.968 23/06/17,23:42:41,00,10,1, 11.9,1,1, 14.762, 10449.280, 380.189, 52845.968 23/06/17,23:42:41,01,10,1, 11.9,1,1, 14.762, 10449.227, 380.201, 52845.956 23/06/17,23:42:41,02,10,1, 11.9,1,1, 14.762, 10449.220, 380.200, 52846.001 23/06/17,23:42:41,03,10,1, 11.9,1,1, 14.762, 10449.231, 380.213, 52845.958 23/06/17,23:42:41,04,10,1, 11.9,1,1, 14.762, 10449.223, 380.201, 52845.991 23/06/17,23:42:41,05,10,1, 11.9,1,1, 14.762, 10449.213, 380.219, 52846.002 23/06/17,23:42:41,06,10,1, 11.9,1,1, 14.762, 10449.195, 380.178, 52845.958 23/06/17,23:42:41,07,10,1, 11.9,1,1, 14.762, 10449.226, 380.229, 52845.964 23/06/17,23:42:41,08,10,1, 11.9,1,1, 14.762, 10449.213, 380.215, 52845.976 23/06/17,23:42:41,09,10,1, 11.9,1,1, 14.762, 10449.201, 380.209, 52846.000 23/06/17,23:42:41,10,10,1, 11.9,1,1, 14.762, 10449.191, 380.220, 52846.015 23/06/17,23:42:41,11,10,1, 11.9,1,1, 14.762, 10449.183, 380.212, 52845.967 23/06/17,23:42:41,12,10,1, 11.9,1,1, 14.762, 10449.174, 380.221, 52846.011 23/06/17,23:42:41,13,10,1, 11.9,1,1, 14.762, 10449.186, 380.249, 52846.045 23/06/17,23:42:41,14,10,1, 11.9,1,1, 14.762, 10449.170, 380.234, 52845.998 23/06/17,23:42:41,15,10,1, 11.9,1,1, 14.762, 10449.155, 380.246, 52846.030 23/06/17,23:42:41,16,10,1, 11.9,1,1, 14.762, 10449.161, 380.236, 52846.020 23/06/17,23:42:41,17,10,1, 11.9,1,1, 14.762, 10449.131, 380.234, 52846.052 23/06/17,23:42:41,18,10,1, 11.9,1,1, 14.762, 10449.147, 380.241, 52846.014 23/06/17,23:42:41,19,10,1, 11.9,1,1, 14.762, 10449.144, 380.252, 52846.038 23/06/17,23:42:42,00,10,1, 11.9,1,1, 14.760, 10449.138, 380.252, 52846.038 23/06/17,23:42:42,01,10,1, 11.9,1,1, 14.760, 10449.139, 380.240, 52846.023 23/06/17,23:42:42,02,10,1, 11.9,1,1, 14.760, 10449.137, 380.264, 52846.027 23/06/17,23:42:42,03,10,1, 11.9,1,1, 14.760, 10449.118, 380.263, 52846.041 23/06/17,23:42:42,04,10,1, 11.9,1,1, 14.760, 10449.108, 380.243, 52846.047 23/06/17,23:42:42,05,10,1, 11.9,1,1, 14.760, 10449.134, 380.279, 52846.044 23/06/17,23:42:42,06,10,1, 11.9,1,1, 14.760, 10449.096, 380.278, 52846.062 23/06/17,23:42:42,07,10,1, 11.9,1,1, 14.760, 10449.094, 380.267, 52846.049 23/06/17,23:42:42,08,10,1, 11.9,1,1, 14.760, 10449.103, 380.281, 52846.111 23/06/17,23:42:42,09,10,1, 11.9,1,1, 14.760, 10449.086, 380.258, 52846.097 23/06/17,23:42:42,10,10,1, 11.9,1,1, 14.760, 10449.075, 380.284, 52846.113 23/06/17,23:42:42,11,10,1, 11.9,1,1, 14.760, 10449.084, 380.298, 52846.131 23/06/17,23:42:42,12,10,1, 11.9,1,1, 14.760, 10449.065, 380.290, 52846.112 23/06/17,23:42:42,13,10,1, 11.9,1,1, 14.760, 10449.085, 380.266, 52846.146 23/06/17,23:42:42,14,10,1, 11.9,1,1, 14.760, 10449.076, 380.275, 52846.135 23/06/17,23:42:42,15,10,1, 11.9,1,1, 14.760, 10449.052, 380.290, 52846.121 23/06/17,23:42:42,16,10,1, 11.9,1,1, 14.760, 10449.063, 380.299, 52846.125 23/06/17,23:42:42,17,10,1, 11.9,1,1, 14.760, 10449.039, 380.277, 52846.140 23/06/17,23:42:42,18,10,1, 11.9,1,1, 14.760, 10449.048, 380.292, 52846.141 23/06/17,23:42:42,19,10,1, 11.9,1,1, 14.760, 10449.075, 380.295, 52846.105 23/06/17,23:42:43,00,10,1, 11.9,1,1, 14.756, 10449.071, 380.295, 52846.105 23/06/17,23:42:43,01,10,1, 11.9,1,1, 14.756, 10449.039, 380.339, 52846.172 23/06/17,23:42:43,02,10,1, 11.9,1,1, 14.756, 10449.030, 380.326, 52846.158 23/06/17,23:42:43,03,10,1, 11.9,1,1, 14.756, 10449.021, 380.330, 52846.147 23/06/17,23:42:43,04,10,1, 11.9,1,1, 14.756, 10449.024, 380.327, 52846.141 23/06/17,23:42:43,05,10,1, 11.9,1,1, 14.756, 10448.991, 380.338, 52846.166 23/06/17,23:42:43,06,10,1, 11.9,1,1, 14.756, 10449.023, 380.337, 52846.106 23/06/17,23:42:43,07,10,1, 11.9,1,1, 14.756, 10448.993, 380.347, 52846.172 23/06/17,23:42:43,08,10,1, 11.9,1,1, 14.756, 10448.991, 380.330, 52846.142 23/06/17,23:42:43,09,10,1, 11.9,1,1, 14.756, 10448.995, 380.344, 52846.147 23/06/17,23:42:43,10,10,1, 11.9,1,1, 14.756, 10448.987, 380.342, 52846.117 23/06/17,23:42:43,11,10,1, 11.9,1,1, 14.756, 10449.012, 380.339, 52846.140 23/06/17,23:42:43,12,10,1, 11.9,1,1, 14.756, 10448.971, 380.327, 52846.182 23/06/17,23:42:43,13,10,1, 11.9,1,1, 14.756, 10448.989, 380.343, 52846.174 23/06/17,23:42:43,14,10,1, 11.9,1,1, 14.756, 10448.969, 380.338, 52846.197 23/06/17,23:42:43,15,10,1, 11.9,1,1, 14.756, 10448.978, 380.346, 52846.209 23/06/17,23:42:43,16,10,1, 11.9,1,1, 14.756, 10448.965, 380.358, 52846.187 23/06/17,23:42:43,17,10,1, 11.9,1,1, 14.756, 10448.966, 380.356, 52846.205 23/06/17,23:42:43,18,10,1, 11.9,1,1, 14.756, 10448.962, 380.369, 52846.222 23/06/17,23:42:43,19,10,1, 11.9,1,1, 14.756, 10448.966, 380.375, 52846.151 23/06/17,23:42:44,00,10,1, 11.9,1,1, 14.762, 10448.962, 380.375, 52846.151 23/06/17,23:42:44,01,10,1, 11.9,1,1, 14.762, 10448.950, 380.371, 52846.172 23/06/17,23:42:44,02,10,1, 11.9,1,1, 14.762, 10448.940, 380.376, 52846.193 23/06/17,23:42:44,03,10,1, 11.9,1,1, 14.762, 10448.975, 380.375, 52846.206 23/06/17,23:42:44,04,10,1, 11.9,1,1, 14.762, 10448.947, 380.358, 52846.211 23/06/17,23:42:44,05,10,1, 11.9,1,1, 14.762, 10448.942, 380.366, 52846.182 23/06/17,23:42:44,06,10,1, 11.9,1,1, 14.762, 10448.939, 380.395, 52846.211 23/06/17,23:42:44,07,10,1, 11.9,1,1, 14.762, 10448.955, 380.385, 52846.190 23/06/17,23:42:44,08,10,1, 11.9,1,1, 14.762, 10448.935, 380.401, 52846.230 23/06/17,23:42:44,09,10,1, 11.9,1,1, 14.762, 10448.954, 380.389, 52846.195 23/06/17,23:42:44,10,10,1, 11.9,1,1, 14.762, 10448.925, 380.383, 52846.222 23/06/17,23:42:44,11,10,1, 11.9,1,1, 14.762, 10448.935, 380.374, 52846.239 23/06/17,23:42:44,12,10,1, 11.9,1,1, 14.762, 10448.931, 380.379, 52846.281 23/06/17,23:42:44,13,10,1, 11.9,1,1, 14.762, 10448.919, 380.390, 52846.280 23/06/17,23:42:44,14,10,1, 11.9,1,1, 14.762, 10448.931, 380.378, 52846.232 23/06/17,23:42:44,15,10,1, 11.9,1,1, 14.762, 10448.899, 380.371, 52846.239 23/06/17,23:42:44,16,10,1, 11.9,1,1, 14.762, 10448.922, 380.376, 52846.268 23/06/17,23:42:44,17,10,1, 11.9,1,1, 14.762, 10448.921, 380.389, 52846.243 23/06/17,23:42:44,18,10,1, 11.9,1,1, 14.762, 10448.919, 380.380, 52846.215 23/06/17,23:42:44,19,10,1, 11.9,1,1, 14.762, 10448.932, 380.390, 52846.301 23/06/17,23:42:45,00,10,1, 11.9,1,1, 14.760, 10448.929, 380.390, 52846.301 23/06/17,23:42:45,01,10,1, 11.9,1,1, 14.760, 10448.918, 380.388, 52846.267 23/06/17,23:42:45,02,10,1, 11.9,1,1, 14.760, 10448.921, 380.387, 52846.230 23/06/17,23:42:45,03,10,1, 11.9,1,1, 14.760, 10448.912, 380.400, 52846.220 23/06/17,23:42:45,04,10,1, 11.9,1,1, 14.760, 10448.894, 380.387, 52846.238 23/06/17,23:42:45,05,10,1, 11.9,1,1, 14.760, 10448.896, 380.412, 52846.257 23/06/17,23:42:45,06,10,1, 11.9,1,1, 14.760, 10448.887, 380.403, 52846.265 23/06/17,23:42:45,07,10,1, 11.9,1,1, 14.760, 10448.888, 380.393, 52846.270 23/06/17,23:42:45,08,10,1, 11.9,1,1, 14.760, 10448.903, 380.399, 52846.270 23/06/17,23:42:45,09,10,1, 11.9,1,1, 14.760, 10448.886, 380.400, 52846.263 23/06/17,23:42:45,10,10,1, 11.9,1,1, 14.760, 10448.882, 380.415, 52846.278 23/06/17,23:42:45,11,10,1, 11.9,1,1, 14.760, 10448.895, 380.417, 52846.232 23/06/17,23:42:45,12,10,1, 11.9,1,1, 14.760, 10448.859, 380.414, 52846.304 23/06/17,23:42:45,13,10,1, 11.9,1,1, 14.760, 10448.851, 380.427, 52846.285 23/06/17,23:42:45,14,10,1, 11.9,1,1, 14.760, 10448.874, 380.408, 52846.299 23/06/17,23:42:45,15,10,1, 11.9,1,1, 14.760, 10448.858, 380.433, 52846.313 23/06/17,23:42:45,16,10,1, 11.9,1,1, 14.760, 10448.833, 380.444, 52846.275 23/06/17,23:42:45,17,10,1, 11.9,1,1, 14.760, 10448.846, 380.430, 52846.292 23/06/17,23:42:45,18,10,1, 11.9,1,1, 14.760, 10448.833, 380.436, 52846.308 23/06/17,23:42:45,19,10,1, 11.9,1,1, 14.760, 10448.839, 380.427, 52846.326 23/06/17,23:42:46,00,10,1, 11.9,1,1, 14.763, 10448.837, 380.427, 52846.326 23/06/17,23:42:46,01,10,1, 11.9,1,1, 14.763, 10448.799, 380.431, 52846.302 23/06/17,23:42:46,02,10,1, 11.9,1,1, 14.763, 10448.808, 380.427, 52846.329 23/06/17,23:42:46,03,10,1, 11.9,1,1, 14.763, 10448.819, 380.448, 52846.329 23/06/17,23:42:46,04,10,1, 11.9,1,1, 14.763, 10448.795, 380.455, 52846.373 23/06/17,23:42:46,05,10,1, 11.9,1,1, 14.763, 10448.815, 380.448, 52846.357 23/06/17,23:42:46,06,10,1, 11.9,1,1, 14.763, 10448.821, 380.475, 52846.330 23/06/17,23:42:46,07,10,1, 11.9,1,1, 14.763, 10448.794, 380.455, 52846.362 23/06/17,23:42:46,08,10,1, 11.9,1,1, 14.763, 10448.808, 380.462, 52846.346 23/06/17,23:42:46,09,10,1, 11.9,1,1, 14.763, 10448.782, 380.466, 52846.352 23/06/17,23:42:46,10,10,1, 11.9,1,1, 14.763, 10448.766, 380.451, 52846.331 23/06/17,23:42:46,11,10,1, 11.9,1,1, 14.763, 10448.767, 380.457, 52846.373 23/06/17,23:42:46,12,10,1, 11.9,1,1, 14.763, 10448.790, 380.452, 52846.348 23/06/17,23:42:46,13,10,1, 11.9,1,1, 14.763, 10448.772, 380.471, 52846.357 23/06/17,23:42:46,14,10,1, 11.9,1,1, 14.763, 10448.778, 380.464, 52846.335 23/06/17,23:42:46,15,10,1, 11.9,1,1, 14.763, 10448.757, 380.481, 52846.338 23/06/17,23:42:46,16,10,1, 11.9,1,1, 14.763, 10448.761, 380.473, 52846.341 23/06/17,23:42:46,17,10,1, 11.9,1,1, 14.763, 10448.734, 380.476, 52846.367 23/06/17,23:42:46,18,10,1, 11.9,1,1, 14.763, 10448.750, 380.498, 52846.384 23/06/17,23:42:46,19,10,1, 11.9,1,1, 14.763, 10448.748, 380.493, 52846.401 23/06/17,23:42:47,00,10,1, 11.9,1,1, 14.760, 10448.745, 380.493, 52846.401 23/06/17,23:42:47,01,10,1, 11.9,1,1, 14.760, 10448.725, 380.480, 52846.362 23/06/17,23:42:47,02,10,1, 11.9,1,1, 14.760, 10448.720, 380.476, 52846.380 23/06/17,23:42:47,03,10,1, 11.9,1,1, 14.760, 10448.713, 380.506, 52846.400 23/06/17,23:42:47,04,10,1, 11.9,1,1, 14.760, 10448.698, 380.490, 52846.420 23/06/17,23:42:47,05,10,1, 11.9,1,1, 14.760, 10448.693, 380.495, 52846.394 23/06/17,23:42:47,06,10,1, 11.9,1,1, 14.760, 10448.693, 380.511, 52846.421 23/06/17,23:42:47,07,10,1, 11.9,1,1, 14.760, 10448.671, 380.526, 52846.403 23/06/17,23:42:47,08,10,1, 11.9,1,1, 14.760, 10448.650, 380.500, 52846.423 23/06/17,23:42:47,09,10,1, 11.9,1,1, 14.760, 10448.652, 380.492, 52846.413 23/06/17,23:42:47,10,10,1, 11.9,1,1, 14.760, 10448.686, 380.519, 52846.379 23/06/17,23:42:47,11,10,1, 11.9,1,1, 14.760, 10448.650, 380.514, 52846.389 23/06/17,23:42:47,12,10,1, 11.9,1,1, 14.760, 10448.652, 380.520, 52846.418 23/06/17,23:42:47,13,10,1, 11.9,1,1, 14.760, 10448.645, 380.529, 52846.419 23/06/17,23:42:47,14,10,1, 11.9,1,1, 14.760, 10448.635, 380.531, 52846.373 23/06/17,23:42:47,15,10,1, 11.9,1,1, 14.760, 10448.636, 380.530, 52846.376 23/06/17,23:42:47,16,10,1, 11.9,1,1, 14.760, 10448.621, 380.530, 52846.396 23/06/17,23:42:47,17,10,1, 11.9,1,1, 14.760, 10448.627, 380.522, 52846.421 23/06/17,23:42:47,18,10,1, 11.9,1,1, 14.760, 10448.610, 380.542, 52846.406 23/06/17,23:42:47,19,10,1, 11.9,1,1, 14.760, 10448.587, 380.536, 52846.429 23/06/17,23:42:48,00,10,1, 11.9,1,1, 14.757, 10448.587, 380.536, 52846.429 23/06/17,23:42:48,01,10,1, 11.9,1,1, 14.757, 10448.600, 380.521, 52846.418 23/06/17,23:42:48,02,10,1, 11.9,1,1, 14.757, 10448.588, 380.536, 52846.406 23/06/17,23:42:48,03,10,1, 11.9,1,1, 14.757, 10448.601, 380.548, 52846.402 23/06/17,23:42:48,04,10,1, 11.9,1,1, 14.757, 10448.571, 380.526, 52846.456 23/06/17,23:42:48,05,10,1, 11.9,1,1, 14.757, 10448.564, 380.532, 52846.488 23/06/17,23:42:48,06,10,1, 11.9,1,1, 14.757, 10448.592, 380.511, 52846.495 23/06/17,23:42:48,07,10,1, 11.9,1,1, 14.757, 10448.553, 380.542, 52846.500 23/06/17,23:42:48,08,10,1, 11.9,1,1, 14.757, 10448.543, 380.548, 52846.466 23/06/17,23:42:48,09,10,1, 11.9,1,1, 14.757, 10448.516, 380.555, 52846.496 23/06/17,23:42:48,10,10,1, 11.9,1,1, 14.757, 10448.521, 380.547, 52846.510 23/06/17,23:42:48,11,10,1, 11.9,1,1, 14.757, 10448.543, 380.566, 52846.494 23/06/17,23:42:48,12,10,1, 11.9,1,1, 14.757, 10448.517, 380.570, 52846.506 23/06/17,23:42:48,13,10,1, 11.9,1,1, 14.757, 10448.523, 380.553, 52846.511 23/06/17,23:42:48,14,10,1, 11.9,1,1, 14.757, 10448.481, 380.587, 52846.414 23/06/17,23:42:48,15,10,1, 11.9,1,1, 14.757, 10448.524, 380.561, 52846.532 23/06/17,23:42:48,16,10,1, 11.9,1,1, 14.757, 10448.513, 380.556, 52846.492 23/06/17,23:42:48,17,10,1, 11.9,1,1, 14.757, 10448.502, 380.586, 52846.531 23/06/17,23:42:48,18,10,1, 11.9,1,1, 14.757, 10448.479, 380.569, 52846.500 23/06/17,23:42:48,19,10,1, 11.9,1,1, 14.757, 10448.480, 380.571, 52846.576 23/06/17,23:42:49,00,11,1, 11.9,1,1, 14.758, 10448.478, 380.571, 52846.576 23/06/17,23:42:49,01,11,1, 11.9,1,1, 14.758, 10448.471, 380.581, 52846.560 23/06/17,23:42:49,02,11,1, 11.9,1,1, 14.758, 10448.488, 380.588, 52846.581 23/06/17,23:42:49,03,11,1, 11.9,1,1, 14.758, 10448.448, 380.588, 52846.575 23/06/17,23:42:49,04,11,1, 11.9,1,1, 14.758, 10448.449, 380.624, 52846.553 23/06/17,23:42:49,05,11,1, 11.9,1,1, 14.758, 10448.435, 380.604, 52846.576 23/06/17,23:42:49,06,11,1, 11.9,1,1, 14.758, 10448.417, 380.606, 52846.555 23/06/17,23:42:49,07,11,1, 11.9,1,1, 14.758, 10448.391, 380.612, 52846.560 23/06/17,23:42:49,08,11,1, 11.9,1,1, 14.758, 10448.381, 380.610, 52846.507 23/06/17,23:42:49,09,11,1, 11.9,1,1, 14.758, 10448.392, 380.607, 52846.578 23/06/17,23:42:49,10,11,1, 11.9,1,1, 14.758, 10448.395, 380.624, 52846.583 23/06/17,23:42:49,11,11,1, 11.9,1,1, 14.758, 10448.383, 380.617, 52846.625 23/06/17,23:42:49,12,11,1, 11.9,1,1, 14.758, 10448.369, 380.586, 52846.560 23/06/17,23:42:49,13,11,1, 11.9,1,1, 14.758, 10448.365, 380.621, 52846.577 23/06/17,23:42:49,14,11,1, 11.9,1,1, 14.758, 10448.340, 380.589, 52846.572 23/06/17,23:42:49,15,11,1, 11.9,1,1, 14.758, 10448.345, 380.650, 52846.598 23/06/17,23:42:49,16,11,1, 11.9,1,1, 14.758, 10448.325, 380.628, 52846.544 23/06/17,23:42:49,17,11,1, 11.9,1,1, 14.758, 10448.336, 380.625, 52846.556 23/06/17,23:42:49,18,11,1, 11.9,1,1, 14.758, 10448.301, 380.618, 52846.542 23/06/17,23:42:49,19,11,1, 11.9,1,1, 14.758, 10448.309, 380.662, 52846.590 23/06/17,23:42:50,00,10,1, 11.9,1,1, 14.761, 10448.303, 380.662, 52846.590 23/06/17,23:42:50,01,10,1, 11.9,1,1, 14.761, 10448.266, 380.659, 52846.750 23/06/17,23:42:50,02,10,1, 11.9,1,1, 14.761, 10448.272, 380.658, 52846.640 23/06/17,23:42:50,03,10,1, 11.9,1,1, 14.761, 10448.264, 380.644, 52846.560 23/06/17,23:42:50,04,10,1, 11.9,1,1, 14.761, 10448.248, 380.666, 52846.593 23/06/17,23:42:50,05,10,1, 11.9,1,1, 14.761, 10448.275, 380.668, 52846.563 23/06/17,23:42:50,06,10,1, 11.9,1,1, 14.761, 10448.255, 380.675, 52846.596 23/06/17,23:42:50,07,10,1, 11.9,1,1, 14.761, 10448.236, 380.679, 52846.633 23/06/17,23:42:50,08,10,1, 11.9,1,1, 14.761, 10448.243, 380.708, 52846.630 23/06/17,23:42:50,09,10,1, 11.9,1,1, 14.761, 10448.225, 380.692, 52846.646 23/06/17,23:42:50,10,10,1, 11.9,1,1, 14.761, 10448.217, 380.693, 52846.652 23/06/17,23:42:50,11,10,1, 11.9,1,1, 14.761, 10448.229, 380.657, 52846.625 23/06/17,23:42:50,12,10,1, 11.9,1,1, 14.761, 10448.206, 380.692, 52846.645 23/06/17,23:42:50,13,10,1, 11.9,1,1, 14.761, 10448.186, 380.671, 52846.660 23/06/17,23:42:50,14,10,1, 11.9,1,1, 14.761, 10448.183, 380.698, 52846.647 23/06/17,23:42:50,15,10,1, 11.9,1,1, 14.761, 10448.201, 380.686, 52846.657 23/06/17,23:42:50,16,10,1, 11.9,1,1, 14.761, 10448.145, 380.704, 52846.659 23/06/17,23:42:50,17,10,1, 11.9,1,1, 14.761, 10448.171, 380.703, 52846.687 23/06/17,23:42:50,18,10,1, 11.9,1,1, 14.761, 10448.135, 380.727, 52846.691 23/06/17,23:42:50,19,10,1, 11.9,1,1, 14.761, 10448.146, 380.716, 52846.689 23/06/17,23:42:51,00,10,1, 12.0,1,1, 14.759, 10448.145, 380.716, 52846.689 23/06/17,23:42:51,01,10,1, 12.0,1,1, 14.759, 10448.110, 380.709, 52846.718 23/06/17,23:42:51,02,10,1, 12.0,1,1, 14.759, 10448.107, 380.708, 52846.678 23/06/17,23:42:51,03,10,1, 12.0,1,1, 14.759, 10448.078, 380.711, 52846.676 23/06/17,23:42:51,04,10,1, 12.0,1,1, 14.759, 10448.099, 380.736, 52846.771 23/06/17,23:42:51,05,10,1, 12.0,1,1, 14.759, 10448.052, 380.732, 52846.739 23/06/17,23:42:51,06,10,1, 12.0,1,1, 14.759, 10448.066, 380.718, 52846.711 23/06/17,23:42:51,07,10,1, 12.0,1,1, 14.759, 10448.053, 380.733, 52846.736 23/06/17,23:42:51,08,10,1, 12.0,1,1, 14.759, 10448.068, 380.750, 52846.743 23/06/17,23:42:51,09,10,1, 12.0,1,1, 14.759, 10448.056, 380.724, 52846.731 23/06/17,23:42:51,10,10,1, 12.0,1,1, 14.759, 10448.035, 380.756, 52846.740 23/06/17,23:42:51,11,10,1, 12.0,1,1, 14.759, 10448.024, 380.731, 52846.734 23/06/17,23:42:51,12,10,1, 12.0,1,1, 14.759, 10448.016, 380.722, 52846.778 23/06/17,23:42:51,13,10,1, 12.0,1,1, 14.759, 10448.012, 380.750, 52846.758 23/06/17,23:42:51,14,10,1, 12.0,1,1, 14.759, 10448.022, 380.740, 52846.743 23/06/17,23:42:51,15,10,1, 12.0,1,1, 14.759, 10447.995, 380.734, 52846.762 23/06/17,23:42:51,16,10,1, 12.0,1,1, 14.759, 10447.993, 380.727, 52846.748 23/06/17,23:42:51,17,10,1, 12.0,1,1, 14.759, 10447.986, 380.733, 52846.791 23/06/17,23:42:51,18,10,1, 12.0,1,1, 14.759, 10447.953, 380.737, 52846.764 23/06/17,23:42:51,19,10,1, 12.0,1,1, 14.759, 10447.951, 380.742, 52846.757 23/06/17,23:42:52,00,09,1, 11.9,1,1, 14.763, 10447.944, 380.742, 52846.757 23/06/17,23:42:52,01,09,1, 11.9,1,1, 14.763, 10447.940, 380.738, 52846.802 23/06/17,23:42:52,02,09,1, 11.9,1,1, 14.763, 10447.927, 380.749, 52846.808 23/06/17,23:42:52,03,09,1, 11.9,1,1, 14.763, 10447.940, 380.748, 52846.823 23/06/17,23:42:52,04,09,1, 11.9,1,1, 14.763, 10447.942, 380.744, 52846.787 23/06/17,23:42:52,05,09,1, 11.9,1,1, 14.763, 10447.938, 380.732, 52846.862 23/06/17,23:42:52,06,09,1, 11.9,1,1, 14.763, 10447.904, 380.738, 52846.845 23/06/17,23:42:52,07,09,1, 11.9,1,1, 14.763, 10447.903, 380.760, 52846.874 23/06/17,23:42:52,08,09,1, 11.9,1,1, 14.763, 10447.906, 380.759, 52846.854 23/06/17,23:42:52,09,09,1, 11.9,1,1, 14.763, 10447.889, 380.743, 52846.860 23/06/17,23:42:52,10,09,1, 11.9,1,1, 14.763, 10447.872, 380.763, 52846.826 23/06/17,23:42:52,11,09,1, 11.9,1,1, 14.763, 10447.858, 380.761, 52846.879 23/06/17,23:42:52,12,09,1, 11.9,1,1, 14.763, 10447.880, 380.745, 52846.833 23/06/17,23:42:52,13,09,1, 11.9,1,1, 14.763, 10447.853, 380.743, 52846.825 23/06/17,23:42:52,14,09,1, 11.9,1,1, 14.763, 10447.874, 380.744, 52846.881 23/06/17,23:42:52,15,09,1, 11.9,1,1, 14.763, 10447.835, 380.739, 52846.876 23/06/17,23:42:52,16,09,1, 11.9,1,1, 14.763, 10447.840, 380.779, 52846.848 23/06/17,23:42:52,17,09,1, 11.9,1,1, 14.763, 10447.830, 380.769, 52846.885 23/06/17,23:42:52,18,09,1, 11.9,1,1, 14.763, 10447.825, 380.759, 52846.866 23/06/17,23:42:52,19,09,1, 11.9,1,1, 14.763, 10447.803, 380.754, 52846.859 23/06/17,23:42:53,00,11,1, 12.0,1,1, 14.753, 10447.803, 380.754, 52846.859 23/06/17,23:42:53,01,11,1, 12.0,1,1, 14.753, 10447.790, 380.757, 52846.876 23/06/17,23:42:53,02,11,1, 12.0,1,1, 14.753, 10447.784, 380.776, 52846.897 23/06/17,23:42:53,03,11,1, 12.0,1,1, 14.753, 10447.795, 380.782, 52846.877 23/06/17,23:42:53,04,11,1, 12.0,1,1, 14.753, 10447.780, 380.786, 52846.897 23/06/17,23:42:53,05,11,1, 12.0,1,1, 14.753, 10447.763, 380.790, 52846.881 23/06/17,23:42:53,06,11,1, 12.0,1,1, 14.753, 10447.778, 380.792, 52846.884 23/06/17,23:42:53,07,11,1, 12.0,1,1, 14.753, 10447.742, 380.786, 52846.849 23/06/17,23:42:53,08,11,1, 12.0,1,1, 14.753, 10447.752, 380.807, 52846.918 23/06/17,23:42:53,09,11,1, 12.0,1,1, 14.753, 10447.736, 380.809, 52846.899 23/06/17,23:42:53,10,11,1, 12.0,1,1, 14.753, 10447.738, 380.824, 52846.892 23/06/17,23:42:53,11,11,1, 12.0,1,1, 14.753, 10447.714, 380.804, 52846.933 23/06/17,23:42:53,12,11,1, 12.0,1,1, 14.753, 10447.720, 380.803, 52846.914 23/06/17,23:42:53,13,11,1, 12.0,1,1, 14.753, 10447.694, 380.804, 52846.922 23/06/17,23:42:53,14,11,1, 12.0,1,1, 14.753, 10447.699, 380.824, 52846.953 23/06/17,23:42:53,15,11,1, 12.0,1,1, 14.753, 10447.699, 380.800, 52846.943 23/06/17,23:42:53,16,11,1, 12.0,1,1, 14.753, 10447.677, 380.815, 52846.967 23/06/17,23:42:53,17,11,1, 12.0,1,1, 14.753, 10447.707, 380.803, 52846.802 23/06/17,23:42:53,18,11,1, 12.0,1,1, 14.753, 10447.684, 380.815, 52846.950 23/06/17,23:42:53,19,11,1, 12.0,1,1, 14.753, 10447.690, 380.828, 52846.960 23/06/17,23:42:54,00,10,1, 11.9,1,1, 14.760, 10447.686, 380.828, 52846.960 23/06/17,23:42:54,01,10,1, 11.9,1,1, 14.760, 10447.669, 380.821, 52846.986 23/06/17,23:42:54,02,10,1, 11.9,1,1, 14.760, 10447.670, 380.836, 52846.992 23/06/17,23:42:54,03,10,1, 11.9,1,1, 14.760, 10447.634, 380.842, 52846.956 23/06/17,23:42:54,04,10,1, 11.9,1,1, 14.760, 10447.647, 380.854, 52846.995 23/06/17,23:42:54,05,10,1, 11.9,1,1, 14.760, 10447.631, 380.866, 52846.954 23/06/17,23:42:54,06,10,1, 11.9,1,1, 14.760, 10447.629, 380.853, 52847.022 23/06/17,23:42:54,07,10,1, 11.9,1,1, 14.760, 10447.621, 380.857, 52846.976 23/06/17,23:42:54,08,10,1, 11.9,1,1, 14.760, 10447.618, 380.859, 52847.038 23/06/17,23:42:54,09,10,1, 11.9,1,1, 14.760, 10447.619, 380.861, 52847.030 23/06/17,23:42:54,10,10,1, 11.9,1,1, 14.760, 10447.606, 380.871, 52847.004 23/06/17,23:42:54,11,10,1, 11.9,1,1, 14.760, 10447.606, 380.866, 52847.018 23/06/17,23:42:54,12,10,1, 11.9,1,1, 14.760, 10447.626, 380.892, 52847.009 23/06/17,23:42:54,13,10,1, 11.9,1,1, 14.760, 10447.598, 380.897, 52847.041 23/06/17,23:42:54,14,10,1, 11.9,1,1, 14.760, 10447.588, 380.877, 52847.041 23/06/17,23:42:54,15,10,1, 11.9,1,1, 14.760, 10447.603, 380.872, 52847.040 23/06/17,23:42:54,16,10,1, 11.9,1,1, 14.760, 10447.588, 380.885, 52847.050 23/06/17,23:42:54,17,10,1, 11.9,1,1, 14.760, 10447.627, 380.870, 52847.019 23/06/17,23:42:54,18,10,1, 11.9,1,1, 14.760, 10447.578, 380.872, 52847.087 23/06/17,23:42:54,19,10,1, 11.9,1,1, 14.760, 10447.558, 380.894, 52847.044 23/06/17,23:42:55,00,10,1, 11.9,1,1, 14.752, 10447.552, 380.894, 52847.044 23/06/17,23:42:55,01,10,1, 11.9,1,1, 14.752, 10447.595, 380.910, 52847.024 23/06/17,23:42:55,02,10,1, 11.9,1,1, 14.752, 10447.568, 380.908, 52847.091 23/06/17,23:42:55,03,10,1, 11.9,1,1, 14.752, 10447.575, 380.862, 52847.061 23/06/17,23:42:55,04,10,1, 11.9,1,1, 14.752, 10447.590, 380.930, 52847.058 23/06/17,23:42:55,05,10,1, 11.9,1,1, 14.752, 10447.568, 380.900, 52847.041 23/06/17,23:42:55,06,10,1, 11.9,1,1, 14.752, 10447.546, 380.915, 52847.113 23/06/17,23:42:55,07,10,1, 11.9,1,1, 14.752, 10447.560, 380.929, 52847.125 23/06/17,23:42:55,08,10,1, 11.9,1,1, 14.752, 10447.554, 380.898, 52847.092 23/06/17,23:42:55,09,10,1, 11.9,1,1, 14.752, 10447.556, 380.926, 52847.081 23/06/17,23:42:55,10,10,1, 11.9,1,1, 14.752, 10447.559, 380.910, 52847.148 23/06/17,23:42:55,11,10,1, 11.9,1,1, 14.752, 10447.558, 380.916, 52847.077 23/06/17,23:42:55,12,10,1, 11.9,1,1, 14.752, 10447.563, 380.924, 52847.085 23/06/17,23:42:55,13,10,1, 11.9,1,1, 14.752, 10447.567, 380.928, 52847.068 23/06/17,23:42:55,14,10,1, 11.9,1,1, 14.752, 10447.566, 380.924, 52847.071 23/06/17,23:42:55,15,10,1, 11.9,1,1, 14.752, 10447.551, 380.919, 52847.134 23/06/17,23:42:55,16,10,1, 11.9,1,1, 14.752, 10447.533, 380.931, 52847.109 23/06/17,23:42:55,17,10,1, 11.9,1,1, 14.752, 10447.527, 380.933, 52847.110 23/06/17,23:42:55,18,10,1, 11.9,1,1, 14.752, 10447.546, 380.924, 52847.087 23/06/17,23:42:55,19,10,1, 11.9,1,1, 14.752, 10447.553, 380.928, 52847.131 23/06/17,23:42:56,00,09,1, 11.8,1,1, 14.756, 10447.552, 380.928, 52847.131 23/06/17,23:42:56,01,09,1, 11.8,1,1, 14.756, 10447.520, 380.908, 52847.103 23/06/17,23:42:56,02,09,1, 11.8,1,1, 14.756, 10447.527, 380.926, 52847.120 23/06/17,23:42:56,03,09,1, 11.8,1,1, 14.756, 10447.547, 380.946, 52847.135 23/06/17,23:42:56,04,09,1, 11.8,1,1, 14.756, 10447.554, 380.963, 52847.156 23/06/17,23:42:56,05,09,1, 11.8,1,1, 14.756, 10447.576, 380.925, 52847.187 23/06/17,23:42:56,06,09,1, 11.8,1,1, 14.756, 10447.559, 380.929, 52847.195 23/06/17,23:42:56,07,09,1, 11.8,1,1, 14.756, 10447.571, 380.940, 52847.144 23/06/17,23:42:56,08,09,1, 11.8,1,1, 14.756, 10447.552, 380.945, 52847.140 23/06/17,23:42:56,09,09,1, 11.8,1,1, 14.756, 10447.562, 380.946, 52847.154 23/06/17,23:42:56,10,09,1, 11.8,1,1, 14.756, 10447.542, 380.950, 52847.167 23/06/17,23:42:56,11,09,1, 11.8,1,1, 14.756, 10447.525, 380.946, 52847.184 23/06/17,23:42:56,12,09,1, 11.8,1,1, 14.756, 10447.541, 380.946, 52847.222 23/06/17,23:42:56,13,09,1, 11.8,1,1, 14.756, 10447.554, 380.971, 52847.165 23/06/17,23:42:56,14,09,1, 11.8,1,1, 14.756, 10447.560, 380.956, 52847.202 23/06/17,23:42:56,15,09,1, 11.8,1,1, 14.756, 10447.560, 380.969, 52847.193 23/06/17,23:42:56,16,09,1, 11.8,1,1, 14.756, 10447.536, 380.974, 52847.209 23/06/17,23:42:56,17,09,1, 11.8,1,1, 14.756, 10447.529, 380.986, 52847.221 23/06/17,23:42:56,18,09,1, 11.8,1,1, 14.756, 10447.559, 380.983, 52847.198 23/06/17,23:42:56,19,09,1, 11.8,1,1, 14.756, 10447.569, 380.964, 52847.194 23/06/17,23:42:57,00,10,1, 12.0,1,1, 14.757, 10447.561, 380.964, 52847.194 23/06/17,23:42:57,01,10,1, 12.0,1,1, 14.757, 10447.555, 380.983, 52847.212 23/06/17,23:42:57,02,10,1, 12.0,1,1, 14.757, 10447.581, 381.061, 52847.558 23/06/17,23:42:57,03,10,1, 12.0,1,1, 14.757, 10447.597, 381.051, 52847.516 23/06/17,23:42:57,04,10,1, 12.0,1,1, 14.757, 10447.570, 381.044, 52847.495 23/06/17,23:42:57,05,10,1, 12.0,1,1, 14.757, 10447.573, 381.067, 52847.550 23/06/17,23:42:57,06,10,1, 12.0,1,1, 14.757, 10447.592, 381.075, 52847.494 23/06/17,23:42:57,07,10,1, 12.0,1,1, 14.757, 10447.566, 381.059, 52847.551 23/06/17,23:42:57,08,10,1, 12.0,1,1, 14.757, 10447.580, 381.062, 52847.540 23/06/17,23:42:57,09,10,1, 12.0,1,1, 14.757, 10447.572, 381.076, 52847.539 23/06/17,23:42:57,10,10,1, 12.0,1,1, 14.757, 10447.567, 381.065, 52847.543 23/06/17,23:42:57,11,10,1, 12.0,1,1, 14.757, 10447.570, 381.077, 52847.529 23/06/17,23:42:57,12,10,1, 12.0,1,1, 14.757, 10447.604, 381.080, 52847.516 23/06/17,23:42:57,13,10,1, 12.0,1,1, 14.757, 10447.608, 381.076, 52847.545 23/06/17,23:42:57,14,10,1, 12.0,1,1, 14.757, 10447.600, 381.089, 52847.549 23/06/17,23:42:57,15,10,1, 12.0,1,1, 14.757, 10447.598, 381.101, 52847.579 23/06/17,23:42:57,16,10,1, 12.0,1,1, 14.757, 10447.604, 381.072, 52847.617 23/06/17,23:42:57,17,10,1, 12.0,1,1, 14.757, 10447.614, 381.088, 52847.581 23/06/17,23:42:57,18,10,1, 12.0,1,1, 14.757, 10447.615, 381.095, 52847.573 23/06/17,23:42:57,19,10,1, 12.0,1,1, 14.757, 10447.621, 381.100, 52847.598 23/06/17,23:42:58,00,10,1, 11.9,1,1, 14.760, 10447.619, 381.100, 52847.598 23/06/17,23:42:58,01,10,1, 11.9,1,1, 14.760, 10447.603, 381.101, 52847.608 23/06/17,23:42:58,02,10,1, 11.9,1,1, 14.760, 10447.605, 381.097, 52847.587 23/06/17,23:42:58,03,10,1, 11.9,1,1, 14.760, 10447.623, 381.102, 52847.585 23/06/17,23:42:58,04,10,1, 11.9,1,1, 14.760, 10447.618, 381.117, 52847.600 23/06/17,23:42:58,05,10,1, 11.9,1,1, 14.760, 10447.615, 381.128, 52847.608 23/06/17,23:42:58,06,10,1, 11.9,1,1, 14.760, 10447.613, 381.122, 52847.609 23/06/17,23:42:58,07,10,1, 11.9,1,1, 14.760, 10447.633, 381.125, 52847.601 23/06/17,23:42:58,08,10,1, 11.9,1,1, 14.760, 10447.632, 381.120, 52847.596 23/06/17,23:42:58,09,10,1, 11.9,1,1, 14.760, 10447.619, 381.106, 52847.600 23/06/17,23:42:58,10,10,1, 11.9,1,1, 14.760, 10447.629, 381.136, 52847.661 23/06/17,23:42:58,11,10,1, 11.9,1,1, 14.760, 10447.642, 381.141, 52847.619 23/06/17,23:42:58,12,10,1, 11.9,1,1, 14.760, 10447.619, 381.123, 52847.649 23/06/17,23:42:58,13,10,1, 11.9,1,1, 14.760, 10447.618, 381.129, 52847.640 23/06/17,23:42:58,14,10,1, 11.9,1,1, 14.760, 10447.625, 381.158, 52847.650 23/06/17,23:42:58,15,10,1, 11.9,1,1, 14.760, 10447.613, 381.133, 52847.646 23/06/17,23:42:58,16,10,1, 11.9,1,1, 14.760, 10447.625, 381.140, 52847.617 23/06/17,23:42:58,17,10,1, 11.9,1,1, 14.760, 10447.608, 381.153, 52847.627 23/06/17,23:42:58,18,10,1, 11.9,1,1, 14.760, 10447.610, 381.157, 52847.685 23/06/17,23:42:58,19,10,1, 11.9,1,1, 14.760, 10447.607, 381.135, 52847.652 23/06/17,23:42:59,00,11,1, 11.9,1,1, 14.756, 10447.602, 381.135, 52847.652 23/06/17,23:42:59,01,11,1, 11.9,1,1, 14.756, 10447.625, 381.134, 52847.648 23/06/17,23:42:59,02,11,1, 11.9,1,1, 14.756, 10447.626, 381.134, 52847.643 23/06/17,23:42:59,03,11,1, 11.9,1,1, 14.756, 10447.613, 381.140, 52847.647 23/06/17,23:42:59,04,11,1, 11.9,1,1, 14.756, 10447.617, 381.152, 52847.652 23/06/17,23:42:59,05,11,1, 11.9,1,1, 14.756, 10447.631, 381.154, 52847.707 23/06/17,23:42:59,06,11,1, 11.9,1,1, 14.756, 10447.629, 381.156, 52847.666 23/06/17,23:42:59,07,11,1, 11.9,1,1, 14.756, 10447.616, 381.160, 52847.659 23/06/17,23:42:59,08,11,1, 11.9,1,1, 14.756, 10447.617, 381.147, 52847.710 23/06/17,23:42:59,09,11,1, 11.9,1,1, 14.756, 10447.628, 381.140, 52847.671 23/06/17,23:42:59,10,11,1, 11.9,1,1, 14.756, 10447.626, 381.155, 52847.644 23/06/17,23:42:59,11,11,1, 11.9,1,1, 14.756, 10447.632, 381.151, 52847.695 23/06/17,23:42:59,12,11,1, 11.9,1,1, 14.756, 10447.638, 381.168, 52847.683 23/06/17,23:42:59,13,11,1, 11.9,1,1, 14.756, 10447.653, 381.150, 52847.693 23/06/17,23:42:59,14,11,1, 11.9,1,1, 14.756, 10447.633, 381.141, 52847.695 23/06/17,23:42:59,15,11,1, 11.9,1,1, 14.756, 10447.623, 381.141, 52847.692 23/06/17,23:42:59,16,11,1, 11.9,1,1, 14.756, 10447.618, 381.137, 52847.707 23/06/17,23:42:59,17,11,1, 11.9,1,1, 14.756, 10447.603, 381.117, 52847.670 23/06/17,23:42:59,18,11,1, 11.9,1,1, 14.756, 10447.624, 381.146, 52847.734 23/06/17,23:42:59,19,11,1, 11.9,1,1, 14.756, 10447.613, 381.140, 52847.708 23/06/17,23:43:00,00,10,1, 12.0,1,1, 14.752, 10447.611, 381.140, 52847.708 23/06/17,23:43:00,01,10,1, 12.0,1,1, 14.752, 10447.602, 381.138, 52847.691 23/06/17,23:43:00,02,10,1, 12.0,1,1, 14.752, 10447.598, 381.080, 52847.416 23/06/17,23:43:00,03,10,1, 12.0,1,1, 14.752, 10447.588, 381.050, 52847.401 23/06/17,23:43:00,04,10,1, 12.0,1,1, 14.752, 10447.618, 381.070, 52847.437 23/06/17,23:43:00,05,10,1, 12.0,1,1, 14.752, 10447.587, 381.078, 52847.361 23/06/17,23:43:00,06,10,1, 12.0,1,1, 14.752, 10447.591, 381.068, 52847.398 23/06/17,23:43:00,07,10,1, 12.0,1,1, 14.752, 10447.551, 381.078, 52847.398 23/06/17,23:43:00,08,10,1, 12.0,1,1, 14.752, 10447.600, 381.091, 52847.368 23/06/17,23:43:00,09,10,1, 12.0,1,1, 14.752, 10447.579, 381.059, 52847.411 23/06/17,23:43:00,10,10,1, 12.0,1,1, 14.752, 10447.547, 381.073, 52847.368 23/06/17,23:43:00,11,10,1, 12.0,1,1, 14.752, 10447.567, 381.068, 52847.375 23/06/17,23:43:00,12,10,1, 12.0,1,1, 14.752, 10447.561, 381.078, 52847.368 23/06/17,23:43:00,13,10,1, 12.0,1,1, 14.752, 10447.537, 381.049, 52847.366 23/06/17,23:43:00,14,10,1, 12.0,1,1, 14.752, 10447.560, 381.063, 52847.402 23/06/17,23:43:00,15,10,1, 12.0,1,1, 14.752, 10447.558, 381.079, 52847.383 23/06/17,23:43:00,16,10,1, 12.0,1,1, 14.752, 10447.531, 381.067, 52847.473 23/06/17,23:43:00,17,10,1, 12.0,1,1, 14.752, 10447.529, 381.074, 52847.482 23/06/17,23:43:00,18,10,1, 12.0,1,1, 14.752, 10447.496, 381.076, 52847.304 23/06/17,23:43:00,19,10,1, 12.0,1,1, 14.752, 10447.524, 381.053, 52847.429 23/06/17,23:43:01,00,11,1, 11.9,1,1, 14.757, 10447.519, 381.053, 52847.429 23/06/17,23:43:01,01,11,1, 11.9,1,1, 14.757, 10447.515, 381.067, 52847.383 23/06/17,23:43:01,02,11,1, 11.9,1,1, 14.757, 10447.513, 381.053, 52847.434 23/06/17,23:43:01,03,11,1, 11.9,1,1, 14.757, 10447.494, 381.066, 52847.433 23/06/17,23:43:01,04,11,1, 11.9,1,1, 14.757, 10447.497, 381.072, 52847.464 23/06/17,23:43:01,05,11,1, 11.9,1,1, 14.757, 10447.504, 381.073, 52847.473 23/06/17,23:43:01,06,11,1, 11.9,1,1, 14.757, 10447.477, 381.063, 52847.408 23/06/17,23:43:01,07,11,1, 11.9,1,1, 14.757, 10447.480, 381.041, 52847.471 23/06/17,23:43:01,08,11,1, 11.9,1,1, 14.757, 10447.472, 381.090, 52847.445 23/06/17,23:43:01,09,11,1, 11.9,1,1, 14.757, 10447.455, 381.057, 52847.466 23/06/17,23:43:01,10,11,1, 11.9,1,1, 14.757, 10447.455, 381.090, 52847.429 23/06/17,23:43:01,11,11,1, 11.9,1,1, 14.757, 10447.460, 381.104, 52847.411 23/06/17,23:43:01,12,11,1, 11.9,1,1, 14.757, 10447.435, 381.074, 52847.485 23/06/17,23:43:01,13,11,1, 11.9,1,1, 14.757, 10447.427, 381.093, 52847.429 23/06/17,23:43:01,14,11,1, 11.9,1,1, 14.757, 10447.421, 381.066, 52847.458 23/06/17,23:43:01,15,11,1, 11.9,1,1, 14.757, 10447.432, 381.071, 52847.465 23/06/17,23:43:01,16,11,1, 11.9,1,1, 14.757, 10447.402, 381.071, 52847.450 23/06/17,23:43:01,17,11,1, 11.9,1,1, 14.757, 10447.401, 381.090, 52847.464 23/06/17,23:43:01,18,11,1, 11.9,1,1, 14.757, 10447.399, 381.082, 52847.454 23/06/17,23:43:01,19,11,1, 11.9,1,1, 14.757, 10447.393, 381.102, 52847.438 23/06/17,23:43:02,00,11,1, 11.9,1,1, 14.756, 10447.385, 381.102, 52847.438 23/06/17,23:43:02,01,11,1, 11.9,1,1, 14.756, 10447.368, 381.099, 52847.488 23/06/17,23:43:02,02,11,1, 11.9,1,1, 14.756, 10447.365, 381.101, 52847.532 23/06/17,23:43:02,03,11,1, 11.9,1,1, 14.756, 10447.370, 381.097, 52847.483 23/06/17,23:43:02,04,11,1, 11.9,1,1, 14.756, 10447.362, 381.094, 52847.475 23/06/17,23:43:02,05,11,1, 11.9,1,1, 14.756, 10447.324, 381.103, 52847.504 23/06/17,23:43:02,06,11,1, 11.9,1,1, 14.756, 10447.328, 381.090, 52847.500 23/06/17,23:43:02,07,11,1, 11.9,1,1, 14.756, 10447.320, 381.053, 52847.496 23/06/17,23:43:02,08,11,1, 11.9,1,1, 14.756, 10447.315, 381.092, 52847.530 23/06/17,23:43:02,09,11,1, 11.9,1,1, 14.756, 10447.338, 381.111, 52847.549 23/06/17,23:43:02,10,11,1, 11.9,1,1, 14.756, 10447.303, 381.101, 52847.505 23/06/17,23:43:02,11,11,1, 11.9,1,1, 14.756, 10447.300, 381.103, 52847.520 23/06/17,23:43:02,12,11,1, 11.9,1,1, 14.756, 10447.302, 381.092, 52847.526 23/06/17,23:43:02,13,11,1, 11.9,1,1, 14.756, 10447.275, 381.113, 52847.543 23/06/17,23:43:02,14,11,1, 11.9,1,1, 14.756, 10447.287, 381.084, 52847.526 23/06/17,23:43:02,15,11,1, 11.9,1,1, 14.756, 10447.268, 381.111, 52847.477 23/06/17,23:43:02,16,11,1, 11.9,1,1, 14.756, 10447.257, 381.109, 52847.535 23/06/17,23:43:02,17,11,1, 11.9,1,1, 14.756, 10447.258, 381.106, 52847.559 23/06/17,23:43:02,18,11,1, 11.9,1,1, 14.756, 10447.253, 381.108, 52847.518 23/06/17,23:43:02,19,11,1, 11.9,1,1, 14.756, 10447.251, 381.111, 52847.558 23/06/17,23:43:03,00,11,1, 12.0,1,1, 14.757, 10447.243, 381.111, 52847.558 23/06/17,23:43:03,01,11,1, 12.0,1,1, 14.757, 10447.208, 381.125, 52847.523 23/06/17,23:43:03,02,11,1, 12.0,1,1, 14.757, 10447.216, 381.105, 52847.531 23/06/17,23:43:03,03,11,1, 12.0,1,1, 14.757, 10447.208, 381.109, 52847.552 23/06/17,23:43:03,04,11,1, 12.0,1,1, 14.757, 10447.184, 381.131, 52847.582 23/06/17,23:43:03,05,11,1, 12.0,1,1, 14.757, 10447.168, 381.133, 52847.561 23/06/17,23:43:03,06,11,1, 12.0,1,1, 14.757, 10447.167, 381.134, 52847.571 23/06/17,23:43:03,07,11,1, 12.0,1,1, 14.757, 10447.155, 381.132, 52847.594 23/06/17,23:43:03,08,11,1, 12.0,1,1, 14.757, 10447.142, 381.123, 52847.580 23/06/17,23:43:03,09,11,1, 12.0,1,1, 14.757, 10447.145, 381.128, 52847.550 23/06/17,23:43:03,10,11,1, 12.0,1,1, 14.757, 10447.133, 381.134, 52847.561 23/06/17,23:43:03,11,11,1, 12.0,1,1, 14.757, 10447.108, 381.131, 52847.551 23/06/17,23:43:03,12,11,1, 12.0,1,1, 14.757, 10447.101, 381.135, 52847.595 23/06/17,23:43:03,13,11,1, 12.0,1,1, 14.757, 10447.105, 381.127, 52847.568 23/06/17,23:43:03,14,11,1, 12.0,1,1, 14.757, 10447.087, 381.120, 52847.595 23/06/17,23:43:03,15,11,1, 12.0,1,1, 14.757, 10447.077, 381.102, 52847.609 23/06/17,23:43:03,16,11,1, 12.0,1,1, 14.757, 10447.078, 381.112, 52847.583 23/06/17,23:43:03,17,11,1, 12.0,1,1, 14.757, 10447.044, 381.127, 52847.582 23/06/17,23:43:03,18,11,1, 12.0,1,1, 14.757, 10447.047, 381.116, 52847.601 23/06/17,23:43:03,19,11,1, 12.0,1,1, 14.757, 10447.038, 381.105, 52847.563 23/06/17,23:43:04,00,11,1, 11.9,1,1, 14.757, 10447.035, 381.105, 52847.563 23/06/17,23:43:04,01,11,1, 11.9,1,1, 14.757, 10447.019, 381.147, 52847.611 23/06/17,23:43:04,02,11,1, 11.9,1,1, 14.757, 10447.040, 381.111, 52847.618 23/06/17,23:43:04,03,11,1, 11.9,1,1, 14.757, 10447.027, 381.130, 52847.629 23/06/17,23:43:04,04,11,1, 11.9,1,1, 14.757, 10446.998, 381.147, 52847.837 23/06/17,23:43:04,05,11,1, 11.9,1,1, 14.757, 10446.977, 381.141, 52847.690 23/06/17,23:43:04,06,11,1, 11.9,1,1, 14.757, 10447.007, 381.122, 52847.669 23/06/17,23:43:04,07,11,1, 11.9,1,1, 14.757, 10446.997, 381.144, 52847.622 23/06/17,23:43:04,08,11,1, 11.9,1,1, 14.757, 10446.976, 381.155, 52847.668 23/06/17,23:43:04,09,11,1, 11.9,1,1, 14.757, 10446.953, 381.147, 52847.641 23/06/17,23:43:04,10,11,1, 11.9,1,1, 14.757, 10446.966, 381.135, 52847.662 23/06/17,23:43:04,11,11,1, 11.9,1,1, 14.757, 10446.949, 381.147, 52847.676 23/06/17,23:43:04,12,11,1, 11.9,1,1, 14.757, 10446.925, 381.162, 52847.647 23/06/17,23:43:04,13,11,1, 11.9,1,1, 14.757, 10446.926, 381.164, 52847.660 23/06/17,23:43:04,14,11,1, 11.9,1,1, 14.757, 10446.914, 381.142, 52847.650 23/06/17,23:43:04,15,11,1, 11.9,1,1, 14.757, 10446.923, 381.144, 52847.680 23/06/17,23:43:04,16,11,1, 11.9,1,1, 14.757, 10446.908, 381.156, 52847.692 23/06/17,23:43:04,17,11,1, 11.9,1,1, 14.757, 10446.909, 381.169, 52847.668 23/06/17,23:43:04,18,11,1, 11.9,1,1, 14.757, 10446.884, 381.156, 52847.678 23/06/17,23:43:04,19,11,1, 11.9,1,1, 14.757, 10446.857, 381.170, 52847.749 23/06/17,23:43:05,00,11,1, 11.8,1,1, 14.758, 10446.851, 381.170, 52847.749 23/06/17,23:43:05,01,11,1, 11.8,1,1, 14.758, 10446.855, 381.184, 52847.702 23/06/17,23:43:05,02,11,1, 11.8,1,1, 14.758, 10446.837, 381.172, 52847.733 23/06/17,23:43:05,03,11,1, 11.8,1,1, 14.758, 10446.864, 381.177, 52847.702 23/06/17,23:43:05,04,11,1, 11.8,1,1, 14.758, 10446.843, 381.189, 52847.728 23/06/17,23:43:05,05,11,1, 11.8,1,1, 14.758, 10446.827, 381.166, 52847.740 23/06/17,23:43:05,06,11,1, 11.8,1,1, 14.758, 10446.818, 381.204, 52847.681 23/06/17,23:43:05,07,11,1, 11.8,1,1, 14.758, 10446.819, 381.163, 52847.695 23/06/17,23:43:05,08,11,1, 11.8,1,1, 14.758, 10446.783, 381.184, 52847.711 23/06/17,23:43:05,09,11,1, 11.8,1,1, 14.758, 10446.803, 381.181, 52847.690 23/06/17,23:43:05,10,11,1, 11.8,1,1, 14.758, 10446.786, 381.167, 52847.731 23/06/17,23:43:05,11,11,1, 11.8,1,1, 14.758, 10446.788, 381.168, 52847.739 23/06/17,23:43:05,12,11,1, 11.8,1,1, 14.758, 10446.776, 381.192, 52847.715 23/06/17,23:43:05,13,11,1, 11.8,1,1, 14.758, 10446.790, 381.191, 52847.740 23/06/17,23:43:05,14,11,1, 11.8,1,1, 14.758, 10446.764, 381.198, 52847.736 23/06/17,23:43:05,15,11,1, 11.8,1,1, 14.758, 10446.757, 381.200, 52847.771 23/06/17,23:43:05,16,11,1, 11.8,1,1, 14.758, 10446.771, 381.181, 52847.769 23/06/17,23:43:05,17,11,1, 11.8,1,1, 14.758, 10446.765, 381.217, 52847.785 23/06/17,23:43:05,18,11,1, 11.8,1,1, 14.758, 10446.750, 381.220, 52847.755 23/06/17,23:43:05,19,11,1, 11.8,1,1, 14.758, 10446.748, 381.217, 52847.785 23/06/17,23:43:06,00,11,1, 12.0,1,1, 14.755, 10446.743, 381.217, 52847.785 23/06/17,23:43:06,01,11,1, 12.0,1,1, 14.755, 10446.725, 381.235, 52847.779 23/06/17,23:43:06,02,11,1, 12.0,1,1, 14.755, 10446.721, 381.220, 52847.770 23/06/17,23:43:06,03,11,1, 12.0,1,1, 14.755, 10446.728, 381.194, 52847.799 23/06/17,23:43:06,04,11,1, 12.0,1,1, 14.755, 10446.704, 381.210, 52847.775 23/06/17,23:43:06,05,11,1, 12.0,1,1, 14.755, 10446.680, 381.239, 52847.813 23/06/17,23:43:06,06,11,1, 12.0,1,1, 14.755, 10446.682, 381.222, 52847.783 23/06/17,23:43:06,07,11,1, 12.0,1,1, 14.755, 10446.657, 381.236, 52847.821 23/06/17,23:43:06,08,11,1, 12.0,1,1, 14.755, 10446.673, 381.230, 52847.798 23/06/17,23:43:06,09,11,1, 12.0,1,1, 14.755, 10446.658, 381.221, 52847.820 23/06/17,23:43:06,10,11,1, 12.0,1,1, 14.755, 10446.656, 381.225, 52847.816 23/06/17,23:43:06,11,11,1, 12.0,1,1, 14.755, 10446.646, 381.232, 52847.803 23/06/17,23:43:06,12,11,1, 12.0,1,1, 14.755, 10446.647, 381.244, 52847.833 23/06/17,23:43:06,13,11,1, 12.0,1,1, 14.755, 10446.616, 381.247, 52847.836 23/06/17,23:43:06,14,11,1, 12.0,1,1, 14.755, 10446.606, 381.260, 52847.820 23/06/17,23:43:06,15,11,1, 12.0,1,1, 14.755, 10446.612, 381.265, 52847.887 23/06/17,23:43:06,16,11,1, 12.0,1,1, 14.755, 10446.602, 381.256, 52847.843 23/06/17,23:43:06,17,11,1, 12.0,1,1, 14.755, 10446.614, 381.274, 52847.842 23/06/17,23:43:06,18,11,1, 12.0,1,1, 14.755, 10446.596, 381.270, 52847.855 23/06/17,23:43:06,19,11,1, 12.0,1,1, 14.755, 10446.615, 381.282, 52847.860 23/06/17,23:43:07,00,11,1, 11.9,1,1, 14.753, 10446.609, 381.282, 52847.860 23/06/17,23:43:07,01,11,1, 11.9,1,1, 14.753, 10446.559, 381.268, 52847.824 23/06/17,23:43:07,02,11,1, 11.9,1,1, 14.753, 10446.583, 381.263, 52847.882 23/06/17,23:43:07,03,11,1, 11.9,1,1, 14.753, 10446.569, 381.268, 52847.866 23/06/17,23:43:07,04,11,1, 11.9,1,1, 14.753, 10446.539, 381.284, 52847.865 23/06/17,23:43:07,05,11,1, 11.9,1,1, 14.753, 10446.546, 381.286, 52847.847 23/06/17,23:43:07,06,11,1, 11.9,1,1, 14.753, 10446.526, 381.311, 52847.891 23/06/17,23:43:07,07,11,1, 11.9,1,1, 14.753, 10446.507, 381.287, 52847.884 23/06/17,23:43:07,08,11,1, 11.9,1,1, 14.753, 10446.538, 381.308, 52847.877 23/06/17,23:43:07,09,11,1, 11.9,1,1, 14.753, 10446.521, 381.305, 52847.859 23/06/17,23:43:07,10,11,1, 11.9,1,1, 14.753, 10446.519, 381.308, 52847.873 23/06/17,23:43:07,11,11,1, 11.9,1,1, 14.753, 10446.502, 381.313, 52847.880 23/06/17,23:43:07,12,11,1, 11.9,1,1, 14.753, 10446.502, 381.312, 52847.888 23/06/17,23:43:07,13,11,1, 11.9,1,1, 14.753, 10446.475, 381.323, 52847.925 23/06/17,23:43:07,14,11,1, 11.9,1,1, 14.753, 10446.465, 381.340, 52847.881 23/06/17,23:43:07,15,11,1, 11.9,1,1, 14.753, 10446.460, 381.335, 52847.884 23/06/17,23:43:07,16,11,1, 11.9,1,1, 14.753, 10446.459, 381.347, 52847.905 23/06/17,23:43:07,17,11,1, 11.9,1,1, 14.753, 10446.436, 381.335, 52847.964 23/06/17,23:43:07,18,11,1, 11.9,1,1, 14.753, 10446.436, 381.334, 52847.969 23/06/17,23:43:07,19,11,1, 11.9,1,1, 14.753, 10446.438, 381.358, 52847.919 23/06/17,23:43:08,00,11,1, 11.9,1,1, 14.752, 10446.434, 381.358, 52847.919 23/06/17,23:43:08,01,11,1, 11.9,1,1, 14.752, 10446.429, 381.336, 52847.959 23/06/17,23:43:08,02,11,1, 11.9,1,1, 14.752, 10446.386, 381.355, 52847.940 23/06/17,23:43:08,03,11,1, 11.9,1,1, 14.752, 10446.372, 381.363, 52847.939 23/06/17,23:43:08,04,11,1, 11.9,1,1, 14.752, 10446.418, 381.381, 52848.000 23/06/17,23:43:08,05,11,1, 11.9,1,1, 14.752, 10446.388, 381.354, 52847.992 23/06/17,23:43:08,06,11,1, 11.9,1,1, 14.752, 10446.364, 381.378, 52848.021 23/06/17,23:43:08,07,11,1, 11.9,1,1, 14.752, 10446.397, 381.382, 52847.999 23/06/17,23:43:08,08,11,1, 11.9,1,1, 14.752, 10446.351, 381.387, 52848.040 23/06/17,23:43:08,09,11,1, 11.9,1,1, 14.752, 10446.346, 381.388, 52848.036 23/06/17,23:43:08,10,11,1, 11.9,1,1, 14.752, 10446.328, 381.384, 52848.002 23/06/17,23:43:08,11,11,1, 11.9,1,1, 14.752, 10446.349, 381.399, 52848.063 23/06/17,23:43:08,12,11,1, 11.9,1,1, 14.752, 10446.318, 381.404, 52848.029 23/06/17,23:43:08,13,11,1, 11.9,1,1, 14.752, 10446.322, 381.388, 52848.013 23/06/17,23:43:08,14,11,1, 11.9,1,1, 14.752, 10446.322, 381.406, 52847.995 23/06/17,23:43:08,15,11,1, 11.9,1,1, 14.752, 10446.310, 381.429, 52848.059 23/06/17,23:43:08,16,11,1, 11.9,1,1, 14.752, 10446.294, 381.399, 52848.047 23/06/17,23:43:08,17,11,1, 11.9,1,1, 14.752, 10446.297, 381.410, 52848.018 23/06/17,23:43:08,18,11,1, 11.9,1,1, 14.752, 10446.289, 381.413, 52848.039 23/06/17,23:43:08,19,11,1, 11.9,1,1, 14.752, 10446.250, 381.423, 52848.043 23/06/17,23:43:09,00,11,1, 11.9,1,1, 14.753, 10446.242, 381.423, 52848.043 23/06/17,23:43:09,01,11,1, 11.9,1,1, 14.753, 10446.239, 381.453, 52848.094 23/06/17,23:43:09,02,11,1, 11.9,1,1, 14.753, 10446.230, 381.449, 52848.074 23/06/17,23:43:09,03,11,1, 11.9,1,1, 14.753, 10446.232, 381.429, 52848.055 23/06/17,23:43:09,04,11,1, 11.9,1,1, 14.753, 10446.219, 381.466, 52848.087 23/06/17,23:43:09,05,11,1, 11.9,1,1, 14.753, 10446.224, 381.461, 52848.076 23/06/17,23:43:09,06,11,1, 11.9,1,1, 14.753, 10446.199, 381.463, 52848.088 23/06/17,23:43:09,07,11,1, 11.9,1,1, 14.753, 10446.216, 381.450, 52848.053 23/06/17,23:43:09,08,11,1, 11.9,1,1, 14.753, 10446.178, 381.465, 52848.026 23/06/17,23:43:09,09,11,1, 11.9,1,1, 14.753, 10446.174, 381.464, 52848.040 23/06/17,23:43:09,10,11,1, 11.9,1,1, 14.753, 10446.164, 381.494, 52848.106 23/06/17,23:43:09,11,11,1, 11.9,1,1, 14.753, 10446.162, 381.467, 52848.107 23/06/17,23:43:09,12,11,1, 11.9,1,1, 14.753, 10446.119, 381.477, 52848.086 23/06/17,23:43:09,13,11,1, 11.9,1,1, 14.753, 10446.154, 381.501, 52848.138 23/06/17,23:43:09,14,11,1, 11.9,1,1, 14.753, 10446.129, 381.490, 52848.105 23/06/17,23:43:09,15,11,1, 11.9,1,1, 14.753, 10446.133, 381.493, 52848.169 23/06/17,23:43:09,16,11,1, 11.9,1,1, 14.753, 10446.129, 381.503, 52848.098 23/06/17,23:43:09,17,11,1, 11.9,1,1, 14.753, 10446.113, 381.496, 52848.146 23/06/17,23:43:09,18,11,1, 11.9,1,1, 14.753, 10446.124, 381.493, 52848.115 23/06/17,23:43:09,19,11,1, 11.9,1,1, 14.753, 10446.091, 381.513, 52848.130 23/06/17,23:43:10,00,11,1, 11.9,1,1, 14.753, 10446.084, 381.513, 52848.130 23/06/17,23:43:10,01,11,1, 11.9,1,1, 14.753, 10446.084, 381.496, 52848.187 23/06/17,23:43:10,02,11,1, 11.9,1,1, 14.753, 10446.104, 381.515, 52848.166 23/06/17,23:43:10,03,11,1, 11.9,1,1, 14.753, 10446.057, 381.506, 52848.145 23/06/17,23:43:10,04,11,1, 11.9,1,1, 14.753, 10446.061, 381.541, 52848.151 23/06/17,23:43:10,05,11,1, 11.9,1,1, 14.753, 10446.071, 381.531, 52848.162 23/06/17,23:43:10,06,11,1, 11.9,1,1, 14.753, 10446.047, 381.527, 52848.171 23/06/17,23:43:10,07,11,1, 11.9,1,1, 14.753, 10446.033, 381.538, 52848.166 23/06/17,23:43:10,08,11,1, 11.9,1,1, 14.753, 10446.030, 381.557, 52848.138 23/06/17,23:43:10,09,11,1, 11.9,1,1, 14.753, 10446.011, 381.541, 52848.154 23/06/17,23:43:10,10,11,1, 11.9,1,1, 14.753, 10446.014, 381.548, 52848.189 23/06/17,23:43:10,11,11,1, 11.9,1,1, 14.753, 10446.008, 381.571, 52848.178 23/06/17,23:43:10,12,11,1, 11.9,1,1, 14.753, 10445.998, 381.558, 52848.169 23/06/17,23:43:10,13,11,1, 11.9,1,1, 14.753, 10445.985, 381.564, 52848.201 23/06/17,23:43:10,14,11,1, 11.9,1,1, 14.753, 10445.957, 381.537, 52848.194 23/06/17,23:43:10,15,11,1, 11.9,1,1, 14.753, 10445.958, 381.587, 52848.227 23/06/17,23:43:10,16,11,1, 11.9,1,1, 14.753, 10445.940, 381.582, 52848.204 23/06/17,23:43:10,17,11,1, 11.9,1,1, 14.753, 10445.951, 381.564, 52848.263 23/06/17,23:43:10,18,11,1, 11.9,1,1, 14.753, 10445.949, 381.584, 52848.260 23/06/17,23:43:10,19,11,1, 11.9,1,1, 14.753, 10445.929, 381.556, 52848.246 23/06/17,23:43:11,00,11,1, 11.8,1,1, 14.756, 10445.925, 381.556, 52848.246 23/06/17,23:43:11,01,11,1, 11.8,1,1, 14.756, 10445.910, 381.567, 52848.221 23/06/17,23:43:11,02,11,1, 11.8,1,1, 14.756, 10445.898, 381.550, 52848.254 23/06/17,23:43:11,03,11,1, 11.8,1,1, 14.756, 10445.881, 381.560, 52848.237 23/06/17,23:43:11,04,11,1, 11.8,1,1, 14.756, 10445.870, 381.592, 52848.235 23/06/17,23:43:11,05,11,1, 11.8,1,1, 14.756, 10445.860, 381.592, 52848.243 23/06/17,23:43:11,06,11,1, 11.8,1,1, 14.756, 10445.885, 381.575, 52848.262 23/06/17,23:43:11,07,11,1, 11.8,1,1, 14.756, 10445.879, 381.597, 52848.244 23/06/17,23:43:11,08,11,1, 11.8,1,1, 14.756, 10445.871, 381.582, 52848.253 23/06/17,23:43:11,09,11,1, 11.8,1,1, 14.756, 10445.873, 381.574, 52848.240 23/06/17,23:43:11,10,11,1, 11.8,1,1, 14.756, 10445.851, 381.602, 52848.261 23/06/17,23:43:11,11,11,1, 11.8,1,1, 14.756, 10445.835, 381.584, 52848.252 23/06/17,23:43:11,12,11,1, 11.8,1,1, 14.756, 10445.835, 381.581, 52848.281 23/06/17,23:43:11,13,11,1, 11.8,1,1, 14.756, 10445.827, 381.581, 52848.272 23/06/17,23:43:11,14,11,1, 11.8,1,1, 14.756, 10445.805, 381.581, 52848.265 23/06/17,23:43:11,15,11,1, 11.8,1,1, 14.756, 10445.808, 381.563, 52848.257 23/06/17,23:43:11,16,11,1, 11.8,1,1, 14.756, 10445.803, 381.575, 52848.288 23/06/17,23:43:11,17,11,1, 11.8,1,1, 14.756, 10445.814, 381.572, 52848.265 23/06/17,23:43:11,18,11,1, 11.8,1,1, 14.756, 10445.789, 381.578, 52848.298 23/06/17,23:43:11,19,11,1, 11.8,1,1, 14.756, 10445.794, 381.564, 52848.303 23/06/17,23:43:12,00,11,1, 11.9,1,1, 14.754, 10445.791, 381.564, 52848.303 23/06/17,23:43:12,01,11,1, 11.9,1,1, 14.754, 10445.807, 381.572, 52848.274 23/06/17,23:43:12,02,11,1, 11.9,1,1, 14.754, 10445.802, 381.585, 52848.262 23/06/17,23:43:12,03,11,1, 11.9,1,1, 14.754, 10445.773, 381.567, 52848.320 23/06/17,23:43:12,04,11,1, 11.9,1,1, 14.754, 10445.755, 381.559, 52848.314 23/06/17,23:43:12,05,11,1, 11.9,1,1, 14.754, 10445.762, 381.577, 52848.328 23/06/17,23:43:12,06,11,1, 11.9,1,1, 14.754, 10445.767, 381.579, 52848.325 23/06/17,23:43:12,07,11,1, 11.9,1,1, 14.754, 10445.774, 381.567, 52848.291 23/06/17,23:43:12,08,11,1, 11.9,1,1, 14.754, 10445.744, 381.564, 52848.301 23/06/17,23:43:12,09,11,1, 11.9,1,1, 14.754, 10445.733, 381.564, 52848.357 23/06/17,23:43:12,10,11,1, 11.9,1,1, 14.754, 10445.745, 381.545, 52848.315 23/06/17,23:43:12,11,11,1, 11.9,1,1, 14.754, 10445.736, 381.554, 52848.345 23/06/17,23:43:12,12,11,1, 11.9,1,1, 14.754, 10445.732, 381.579, 52848.370 23/06/17,23:43:12,13,11,1, 11.9,1,1, 14.754, 10445.739, 381.574, 52848.345 23/06/17,23:43:12,14,11,1, 11.9,1,1, 14.754, 10445.719, 381.561, 52848.375 23/06/17,23:43:12,15,11,1, 11.9,1,1, 14.754, 10445.742, 381.567, 52848.379 23/06/17,23:43:12,16,11,1, 11.9,1,1, 14.754, 10445.751, 381.556, 52848.328 23/06/17,23:43:12,17,11,1, 11.9,1,1, 14.754, 10445.706, 381.583, 52848.333 23/06/17,23:43:12,18,11,1, 11.9,1,1, 14.754, 10445.720, 381.567, 52848.330 23/06/17,23:43:12,19,11,1, 11.9,1,1, 14.754, 10445.710, 381.560, 52848.336 23/06/17,23:43:13,00,10,1, 11.9,1,1, 14.748, 10445.708, 381.560, 52848.336 23/06/17,23:43:13,01,10,1, 11.9,1,1, 14.748, 10445.697, 381.550, 52848.368 23/06/17,23:43:13,02,10,1, 11.9,1,1, 14.748, 10445.716, 381.532, 52848.396 23/06/17,23:43:13,03,10,1, 11.9,1,1, 14.748, 10445.696, 381.560, 52848.360 23/06/17,23:43:13,04,10,1, 11.9,1,1, 14.748, 10445.717, 381.554, 52848.359 23/06/17,23:43:13,05,10,1, 11.9,1,1, 14.748, 10445.710, 381.534, 52848.367 23/06/17,23:43:13,06,10,1, 11.9,1,1, 14.748, 10445.692, 381.525, 52848.337 23/06/17,23:43:13,07,10,1, 11.9,1,1, 14.748, 10445.682, 381.524, 52848.341 23/06/17,23:43:13,08,10,1, 11.9,1,1, 14.748, 10445.659, 381.535, 52848.379 23/06/17,23:43:13,09,10,1, 11.9,1,1, 14.748, 10445.680, 381.518, 52848.371 23/06/17,23:43:13,10,10,1, 11.9,1,1, 14.748, 10445.669, 381.554, 52848.389 23/06/17,23:43:13,11,10,1, 11.9,1,1, 14.748, 10445.670, 381.537, 52848.431 23/06/17,23:43:13,12,10,1, 11.9,1,1, 14.748, 10445.668, 381.562, 52848.449 23/06/17,23:43:13,13,10,1, 11.9,1,1, 14.748, 10445.644, 381.534, 52848.407 23/06/17,23:43:13,14,10,1, 11.9,1,1, 14.748, 10445.656, 381.526, 52848.393 23/06/17,23:43:13,15,10,1, 11.9,1,1, 14.748, 10445.651, 381.534, 52848.395 23/06/17,23:43:13,16,10,1, 11.9,1,1, 14.748, 10445.647, 381.543, 52848.411 23/06/17,23:43:13,17,10,1, 11.9,1,1, 14.748, 10445.636, 381.573, 52848.435 23/06/17,23:43:13,18,10,1, 11.9,1,1, 14.748, 10445.653, 381.549, 52848.421 23/06/17,23:43:13,19,10,1, 11.9,1,1, 14.748, 10445.656, 381.545, 52848.460 23/06/17,23:43:14,00,11,1, 11.9,1,1, 14.752, 10445.650, 381.545, 52848.460 23/06/17,23:43:14,01,11,1, 11.9,1,1, 14.752, 10445.627, 381.531, 52848.452 23/06/17,23:43:14,02,11,1, 11.9,1,1, 14.752, 10445.595, 381.564, 52848.468 23/06/17,23:43:14,03,11,1, 11.9,1,1, 14.752, 10445.614, 381.561, 52848.485 23/06/17,23:43:14,04,11,1, 11.9,1,1, 14.752, 10445.611, 381.553, 52848.458 23/06/17,23:43:14,05,11,1, 11.9,1,1, 14.752, 10445.583, 381.567, 52848.484 23/06/17,23:43:14,06,11,1, 11.9,1,1, 14.752, 10445.588, 381.564, 52848.489 23/06/17,23:43:14,07,11,1, 11.9,1,1, 14.752, 10445.572, 381.564, 52848.470 23/06/17,23:43:14,08,11,1, 11.9,1,1, 14.752, 10445.566, 381.547, 52848.508 23/06/17,23:43:14,09,11,1, 11.9,1,1, 14.752, 10445.575, 381.561, 52848.499 23/06/17,23:43:14,10,11,1, 11.9,1,1, 14.752, 10445.571, 381.558, 52848.485 23/06/17,23:43:14,11,11,1, 11.9,1,1, 14.752, 10445.561, 381.530, 52848.488 23/06/17,23:43:14,12,11,1, 11.9,1,1, 14.752, 10445.558, 381.537, 52848.484 23/06/17,23:43:14,13,11,1, 11.9,1,1, 14.752, 10445.566, 381.555, 52848.526 23/06/17,23:43:14,14,11,1, 11.9,1,1, 14.752, 10445.549, 381.576, 52848.477 23/06/17,23:43:14,15,11,1, 11.9,1,1, 14.752, 10445.535, 381.539, 52848.498 23/06/17,23:43:14,16,11,1, 11.9,1,1, 14.752, 10445.535, 381.560, 52848.519 23/06/17,23:43:14,17,11,1, 11.9,1,1, 14.752, 10445.539, 381.529, 52848.497 23/06/17,23:43:14,18,11,1, 11.9,1,1, 14.752, 10445.517, 381.525, 52848.488 23/06/17,23:43:14,19,11,1, 11.9,1,1, 14.752, 10445.514, 381.530, 52848.495 23/06/17,23:43:15,00,11,1, 11.9,1,1, 14.756, 10445.508, 381.530, 52848.495 23/06/17,23:43:15,01,11,1, 11.9,1,1, 14.756, 10445.530, 381.536, 52848.516 23/06/17,23:43:15,02,11,1, 11.9,1,1, 14.756, 10445.502, 381.536, 52848.521 23/06/17,23:43:15,03,11,1, 11.9,1,1, 14.756, 10445.500, 381.529, 52848.521 23/06/17,23:43:15,04,11,1, 11.9,1,1, 14.756, 10445.502, 381.521, 52848.512 23/06/17,23:43:15,05,11,1, 11.9,1,1, 14.756, 10445.479, 381.535, 52848.574 23/06/17,23:43:15,06,11,1, 11.9,1,1, 14.756, 10445.507, 381.519, 52848.548 23/06/17,23:43:15,07,11,1, 11.9,1,1, 14.756, 10445.498, 381.525, 52848.556 23/06/17,23:43:15,08,11,1, 11.9,1,1, 14.756, 10445.486, 381.527, 52848.574 23/06/17,23:43:15,09,11,1, 11.9,1,1, 14.756, 10445.488, 381.527, 52848.571 23/06/17,23:43:15,10,11,1, 11.9,1,1, 14.756, 10445.490, 381.521, 52848.593 23/06/17,23:43:15,11,11,1, 11.9,1,1, 14.756, 10445.468, 381.535, 52848.609 23/06/17,23:43:15,12,11,1, 11.9,1,1, 14.756, 10445.484, 381.516, 52848.598 23/06/17,23:43:15,13,11,1, 11.9,1,1, 14.756, 10445.447, 381.513, 52848.612 23/06/17,23:43:15,14,11,1, 11.9,1,1, 14.756, 10445.426, 381.518, 52848.605 23/06/17,23:43:15,15,11,1, 11.9,1,1, 14.756, 10445.448, 381.518, 52848.643 23/06/17,23:43:15,16,11,1, 11.9,1,1, 14.756, 10445.444, 381.529, 52848.592 23/06/17,23:43:15,17,11,1, 11.9,1,1, 14.756, 10445.408, 381.479, 52848.595 23/06/17,23:43:15,18,11,1, 11.9,1,1, 14.756, 10445.423, 381.487, 52848.564 23/06/17,23:43:15,19,11,1, 11.9,1,1, 14.756, 10445.402, 381.490, 52848.547 23/06/17,23:43:16,00,11,1, 11.9,1,1, 14.747, 10445.399, 381.490, 52848.547 23/06/17,23:43:16,01,11,1, 11.9,1,1, 14.747, 10445.408, 381.471, 52848.604 23/06/17,23:43:16,02,11,1, 11.9,1,1, 14.747, 10445.364, 381.482, 52848.646 23/06/17,23:43:16,03,11,1, 11.9,1,1, 14.747, 10445.376, 381.487, 52848.608 23/06/17,23:43:16,04,11,1, 11.9,1,1, 14.747, 10445.377, 381.464, 52848.632 23/06/17,23:43:16,05,11,1, 11.9,1,1, 14.747, 10445.390, 381.457, 52848.616 23/06/17,23:43:16,06,11,1, 11.9,1,1, 14.747, 10445.351, 381.469, 52848.652 23/06/17,23:43:16,07,11,1, 11.9,1,1, 14.747, 10445.351, 381.474, 52848.643 23/06/17,23:43:16,08,11,1, 11.9,1,1, 14.747, 10445.384, 381.461, 52848.592 23/06/17,23:43:16,09,11,1, 11.9,1,1, 14.747, 10445.333, 381.480, 52848.623 23/06/17,23:43:16,10,11,1, 11.9,1,1, 14.747, 10445.351, 381.462, 52848.600 23/06/17,23:43:16,11,11,1, 11.9,1,1, 14.747, 10445.361, 381.460, 52848.647 23/06/17,23:43:16,12,11,1, 11.9,1,1, 14.747, 10445.330, 381.447, 52848.611 23/06/17,23:43:16,13,11,1, 11.9,1,1, 14.747, 10445.332, 381.465, 52848.600 23/06/17,23:43:16,14,11,1, 11.9,1,1, 14.747, 10445.299, 381.469, 52848.620 23/06/17,23:43:16,15,11,1, 11.9,1,1, 14.747, 10445.303, 381.457, 52848.653 23/06/17,23:43:16,16,11,1, 11.9,1,1, 14.747, 10445.319, 381.471, 52848.657 23/06/17,23:43:16,17,11,1, 11.9,1,1, 14.747, 10445.300, 381.456, 52848.671 23/06/17,23:43:16,18,11,1, 11.9,1,1, 14.747, 10445.271, 381.473, 52848.648 23/06/17,23:43:16,19,11,1, 11.9,1,1, 14.747, 10445.278, 381.465, 52848.643 23/06/17,23:43:17,00,11,1, 11.9,1,1, 14.754, 10445.274, 381.465, 52848.643 23/06/17,23:43:17,01,11,1, 11.9,1,1, 14.754, 10445.278, 381.459, 52848.649 23/06/17,23:43:17,02,11,1, 11.9,1,1, 14.754, 10445.277, 381.458, 52848.655 23/06/17,23:43:17,03,11,1, 11.9,1,1, 14.754, 10445.270, 381.455, 52848.621 23/06/17,23:43:17,04,11,1, 11.9,1,1, 14.754, 10445.263, 381.439, 52848.710 23/06/17,23:43:17,05,11,1, 11.9,1,1, 14.754, 10445.242, 381.472, 52848.709 23/06/17,23:43:17,06,11,1, 11.9,1,1, 14.754, 10445.260, 381.449, 52848.689 23/06/17,23:43:17,07,11,1, 11.9,1,1, 14.754, 10445.228, 381.460, 52848.691 23/06/17,23:43:17,08,11,1, 11.9,1,1, 14.754, 10445.247, 381.444, 52848.655 23/06/17,23:43:17,09,11,1, 11.9,1,1, 14.754, 10445.257, 381.444, 52848.713 23/06/17,23:43:17,10,11,1, 11.9,1,1, 14.754, 10445.257, 381.451, 52848.714 23/06/17,23:43:17,11,11,1, 11.9,1,1, 14.754, 10445.243, 381.433, 52848.719 23/06/17,23:43:17,12,11,1, 11.9,1,1, 14.754, 10445.232, 381.439, 52848.686 23/06/17,23:43:17,13,11,1, 11.9,1,1, 14.754, 10445.245, 381.438, 52848.705 23/06/17,23:43:17,14,11,1, 11.9,1,1, 14.754, 10445.216, 381.432, 52848.671 23/06/17,23:43:17,15,11,1, 11.9,1,1, 14.754, 10445.236, 381.415, 52848.735 23/06/17,23:43:17,16,11,1, 11.9,1,1, 14.754, 10445.230, 381.454, 52848.708 23/06/17,23:43:17,17,11,1, 11.9,1,1, 14.754, 10445.208, 381.415, 52848.705 23/06/17,23:43:17,18,11,1, 11.9,1,1, 14.754, 10445.206, 381.417, 52848.726 23/06/17,23:43:17,19,11,1, 11.9,1,1, 14.754, 10445.214, 381.432, 52848.732 23/06/17,23:43:18,00,11,1, 11.9,1,1, 14.751, 10445.207, 381.432, 52848.732 23/06/17,23:43:18,01,11,1, 11.9,1,1, 14.751, 10445.183, 381.423, 52848.720 23/06/17,23:43:18,02,11,1, 11.9,1,1, 14.751, 10445.207, 381.403, 52848.714 23/06/17,23:43:18,03,11,1, 11.9,1,1, 14.751, 10445.183, 381.411, 52848.738 23/06/17,23:43:18,04,11,1, 11.9,1,1, 14.751, 10445.172, 381.385, 52848.774 23/06/17,23:43:18,05,11,1, 11.9,1,1, 14.751, 10445.156, 381.416, 52848.725 23/06/17,23:43:18,06,11,1, 11.9,1,1, 14.751, 10445.164, 381.424, 52848.777 23/06/17,23:43:18,07,11,1, 11.9,1,1, 14.751, 10445.164, 381.403, 52848.762 23/06/17,23:43:18,08,11,1, 11.9,1,1, 14.751, 10445.174, 381.389, 52848.682 23/06/17,23:43:18,09,11,1, 11.9,1,1, 14.751, 10445.194, 381.410, 52848.780 23/06/17,23:43:18,10,11,1, 11.9,1,1, 14.751, 10445.155, 381.401, 52848.784 23/06/17,23:43:18,11,11,1, 11.9,1,1, 14.751, 10445.160, 381.387, 52848.772 23/06/17,23:43:18,12,11,1, 11.9,1,1, 14.751, 10445.142, 381.397, 52848.771 23/06/17,23:43:18,13,11,1, 11.9,1,1, 14.751, 10445.154, 381.378, 52848.789 23/06/17,23:43:18,14,11,1, 11.9,1,1, 14.751, 10445.155, 381.393, 52848.790 23/06/17,23:43:18,15,11,1, 11.9,1,1, 14.751, 10445.139, 381.400, 52848.790 23/06/17,23:43:18,16,11,1, 11.9,1,1, 14.751, 10445.157, 381.403, 52848.828 23/06/17,23:43:18,17,11,1, 11.9,1,1, 14.751, 10445.145, 381.387, 52848.816 23/06/17,23:43:18,18,11,1, 11.9,1,1, 14.751, 10445.157, 381.395, 52848.818 23/06/17,23:43:18,19,11,1, 11.9,1,1, 14.751, 10445.149, 381.386, 52848.806 23/06/17,23:43:19,00,11,1, 11.9,1,1, 14.751, 10445.141, 381.386, 52848.806 23/06/17,23:43:19,01,11,1, 11.9,1,1, 14.751, 10445.143, 381.390, 52848.835 23/06/17,23:43:19,02,11,1, 11.9,1,1, 14.751, 10445.139, 381.411, 52848.818 23/06/17,23:43:19,03,11,1, 11.9,1,1, 14.751, 10445.146, 381.376, 52848.801 23/06/17,23:43:19,04,11,1, 11.9,1,1, 14.751, 10445.139, 381.395, 52848.816 23/06/17,23:43:19,05,11,1, 11.9,1,1, 14.751, 10445.157, 381.382, 52848.839 23/06/17,23:43:19,06,11,1, 11.9,1,1, 14.751, 10445.135, 381.361, 52848.849 23/06/17,23:43:19,07,11,1, 11.9,1,1, 14.751, 10445.123, 381.397, 52848.834 23/06/17,23:43:19,08,11,1, 11.9,1,1, 14.751, 10445.150, 381.377, 52848.831 23/06/17,23:43:19,09,11,1, 11.9,1,1, 14.751, 10445.166, 381.373, 52848.841 23/06/17,23:43:19,10,11,1, 11.9,1,1, 14.751, 10445.127, 381.370, 52848.847 23/06/17,23:43:19,11,11,1, 11.9,1,1, 14.751, 10445.155, 381.376, 52848.880 23/06/17,23:43:19,12,11,1, 11.9,1,1, 14.751, 10445.148, 381.370, 52848.853 23/06/17,23:43:19,13,11,1, 11.9,1,1, 14.751, 10445.132, 381.370, 52848.818 23/06/17,23:43:19,14,11,1, 11.9,1,1, 14.751, 10445.146, 381.371, 52848.834 23/06/17,23:43:19,15,11,1, 11.9,1,1, 14.751, 10445.136, 381.372, 52848.869 23/06/17,23:43:19,16,11,1, 11.9,1,1, 14.751, 10445.148, 381.353, 52848.872 23/06/17,23:43:19,17,11,1, 11.9,1,1, 14.751, 10445.147, 381.354, 52848.906 23/06/17,23:43:19,18,11,1, 11.9,1,1, 14.751, 10445.151, 381.363, 52848.900 23/06/17,23:43:19,19,11,1, 11.9,1,1, 14.751, 10445.157, 381.359, 52848.897 23/06/17,23:43:20,00,10,1, 11.8,1,1, 14.749, 10445.149, 381.359, 52848.897 23/06/17,23:43:20,01,10,1, 11.8,1,1, 14.749, 10445.156, 381.351, 52848.895 23/06/17,23:43:20,02,10,1, 11.8,1,1, 14.749, 10445.129, 381.375, 52848.908 23/06/17,23:43:20,03,10,1, 11.8,1,1, 14.749, 10445.146, 381.368, 52848.941 23/06/17,23:43:20,04,10,1, 11.8,1,1, 14.749, 10445.147, 381.364, 52848.949 23/06/17,23:43:20,05,10,1, 11.8,1,1, 14.749, 10445.150, 381.368, 52848.957 23/06/17,23:43:20,06,10,1, 11.8,1,1, 14.749, 10445.152, 381.343, 52848.933 23/06/17,23:43:20,07,10,1, 11.8,1,1, 14.749, 10445.151, 381.361, 52848.910 23/06/17,23:43:20,08,10,1, 11.8,1,1, 14.749, 10445.128, 381.363, 52848.939 23/06/17,23:43:20,09,10,1, 11.8,1,1, 14.749, 10445.135, 381.351, 52848.976 23/06/17,23:43:20,10,10,1, 11.8,1,1, 14.749, 10445.150, 381.349, 52848.928 23/06/17,23:43:20,11,10,1, 11.8,1,1, 14.749, 10445.133, 381.362, 52848.973 23/06/17,23:43:20,12,10,1, 11.8,1,1, 14.749, 10445.148, 381.360, 52849.015 23/06/17,23:43:20,13,10,1, 11.8,1,1, 14.749, 10445.171, 381.354, 52848.964 23/06/17,23:43:20,14,10,1, 11.8,1,1, 14.749, 10445.139, 381.349, 52848.996 23/06/17,23:43:20,15,10,1, 11.8,1,1, 14.749, 10445.149, 381.345, 52848.978 23/06/17,23:43:20,16,10,1, 11.8,1,1, 14.749, 10445.154, 381.342, 52848.986 23/06/17,23:43:20,17,10,1, 11.8,1,1, 14.749, 10445.162, 381.339, 52848.992 23/06/17,23:43:20,18,10,1, 11.8,1,1, 14.749, 10445.157, 381.344, 52848.973 23/06/17,23:43:20,19,10,1, 11.8,1,1, 14.749, 10445.156, 381.369, 52848.972 23/06/17,23:43:21,00,10,1, 11.9,1,1, 14.748, 10445.149, 381.369, 52848.972 23/06/17,23:43:21,01,10,1, 11.9,1,1, 14.748, 10445.160, 381.325, 52848.913 23/06/17,23:43:21,02,10,1, 11.9,1,1, 14.748, 10445.151, 381.331, 52848.991 23/06/17,23:43:21,03,10,1, 11.9,1,1, 14.748, 10445.154, 381.342, 52849.019 23/06/17,23:43:21,04,10,1, 11.9,1,1, 14.748, 10445.142, 381.320, 52848.985 23/06/17,23:43:21,05,10,1, 11.9,1,1, 14.748, 10445.158, 381.336, 52849.024 23/06/17,23:43:21,06,10,1, 11.9,1,1, 14.748, 10445.174, 381.314, 52848.999 23/06/17,23:43:21,07,10,1, 11.9,1,1, 14.748, 10445.168, 381.338, 52849.017 23/06/17,23:43:21,08,10,1, 11.9,1,1, 14.748, 10445.175, 381.327, 52848.990 23/06/17,23:43:21,09,10,1, 11.9,1,1, 14.748, 10445.175, 381.326, 52848.992 23/06/17,23:43:21,10,10,1, 11.9,1,1, 14.748, 10445.154, 381.326, 52849.052 23/06/17,23:43:21,11,10,1, 11.9,1,1, 14.748, 10445.146, 381.332, 52849.036 23/06/17,23:43:21,12,10,1, 11.9,1,1, 14.748, 10445.136, 381.323, 52849.159 23/06/17,23:43:21,13,10,1, 11.9,1,1, 14.748, 10445.208, 381.317, 52848.973 23/06/17,23:43:21,14,10,1, 11.9,1,1, 14.748, 10445.206, 381.303, 52848.956 23/06/17,23:43:21,15,10,1, 11.9,1,1, 14.748, 10445.199, 381.301, 52849.019 23/06/17,23:43:21,16,10,1, 11.9,1,1, 14.748, 10445.190, 381.305, 52848.999 23/06/17,23:43:21,17,10,1, 11.9,1,1, 14.748, 10445.169, 381.311, 52849.075 23/06/17,23:43:21,18,10,1, 11.9,1,1, 14.748, 10445.217, 381.313, 52849.036 23/06/17,23:43:21,19,10,1, 11.9,1,1, 14.748, 10445.205, 381.288, 52849.061 23/06/17,23:43:22,00,10,1, 11.9,1,1, 14.749, 10445.199, 381.288, 52849.061 23/06/17,23:43:22,01,10,1, 11.9,1,1, 14.749, 10445.193, 381.283, 52849.030 23/06/17,23:43:22,02,10,1, 11.9,1,1, 14.749, 10445.243, 381.261, 52849.073 23/06/17,23:43:22,03,10,1, 11.9,1,1, 14.749, 10445.207, 381.256, 52848.991 23/06/17,23:43:22,04,10,1, 11.9,1,1, 14.749, 10445.231, 381.271, 52849.066 23/06/17,23:43:22,05,10,1, 11.9,1,1, 14.749, 10445.244, 381.267, 52849.049 23/06/17,23:43:22,06,10,1, 11.9,1,1, 14.749, 10445.236, 381.249, 52849.016 23/06/17,23:43:22,07,10,1, 11.9,1,1, 14.749, 10445.252, 381.274, 52849.067 23/06/17,23:43:22,08,10,1, 11.9,1,1, 14.749, 10445.232, 381.229, 52849.058 23/06/17,23:43:22,09,10,1, 11.9,1,1, 14.749, 10445.240, 381.245, 52849.094 23/06/17,23:43:22,10,10,1, 11.9,1,1, 14.749, 10445.246, 381.236, 52849.086 23/06/17,23:43:22,11,10,1, 11.9,1,1, 14.749, 10445.279, 381.249, 52849.111 23/06/17,23:43:22,12,10,1, 11.9,1,1, 14.749, 10445.252, 381.229, 52849.071 23/06/17,23:43:22,13,10,1, 11.9,1,1, 14.749, 10445.251, 381.227, 52849.105 23/06/17,23:43:22,14,10,1, 11.9,1,1, 14.749, 10445.269, 381.230, 52849.092 23/06/17,23:43:22,15,10,1, 11.9,1,1, 14.749, 10445.262, 381.207, 52849.113 23/06/17,23:43:22,16,10,1, 11.9,1,1, 14.749, 10445.271, 381.210, 52849.120 23/06/17,23:43:22,17,10,1, 11.9,1,1, 14.749, 10445.291, 381.200, 52849.059 23/06/17,23:43:22,18,10,1, 11.9,1,1, 14.749, 10445.278, 381.237, 52849.114 23/06/17,23:43:22,19,10,1, 11.9,1,1, 14.749, 10445.286, 381.214, 52849.110 23/06/17,23:43:23,00,10,1, 11.9,1,1, 14.749, 10445.282, 381.214, 52849.110 23/06/17,23:43:23,01,10,1, 11.9,1,1, 14.749, 10445.302, 381.184, 52849.094 23/06/17,23:43:23,02,10,1, 11.9,1,1, 14.749, 10445.304, 381.184, 52849.107 23/06/17,23:43:23,03,10,1, 11.9,1,1, 14.749, 10445.288, 381.178, 52849.115 23/06/17,23:43:23,04,10,1, 11.9,1,1, 14.749, 10445.270, 381.176, 52849.122 23/06/17,23:43:23,05,10,1, 11.9,1,1, 14.749, 10445.297, 381.197, 52849.136 23/06/17,23:43:23,06,10,1, 11.9,1,1, 14.749, 10445.309, 381.186, 52849.124 23/06/17,23:43:23,07,10,1, 11.9,1,1, 14.749, 10445.287, 381.164, 52849.147 23/06/17,23:43:23,08,10,1, 11.9,1,1, 14.749, 10445.326, 381.156, 52849.121 23/06/17,23:43:23,09,10,1, 11.9,1,1, 14.749, 10445.324, 381.138, 52849.112 23/06/17,23:43:23,10,10,1, 11.9,1,1, 14.749, 10445.289, 381.137, 52849.135 23/06/17,23:43:23,11,10,1, 11.9,1,1, 14.749, 10445.295, 381.146, 52849.125 23/06/17,23:43:23,12,10,1, 11.9,1,1, 14.749, 10445.306, 381.140, 52849.120 23/06/17,23:43:23,13,10,1, 11.9,1,1, 14.749, 10445.319, 381.143, 52849.148 23/06/17,23:43:23,14,10,1, 11.9,1,1, 14.749, 10445.311, 381.140, 52849.143 23/06/17,23:43:23,15,10,1, 11.9,1,1, 14.749, 10445.329, 381.140, 52849.113 23/06/17,23:43:23,16,10,1, 11.9,1,1, 14.749, 10445.336, 381.115, 52849.155 23/06/17,23:43:23,17,10,1, 11.9,1,1, 14.749, 10445.331, 381.130, 52849.172 23/06/17,23:43:23,18,10,1, 11.9,1,1, 14.749, 10445.347, 381.138, 52849.170 23/06/17,23:43:23,19,10,1, 11.9,1,1, 14.749, 10445.349, 381.122, 52849.173 23/06/17,23:43:24,00,11,1, 11.9,1,1, 14.746, 10445.341, 381.122, 52849.173 23/06/17,23:43:24,01,11,1, 11.9,1,1, 14.746, 10445.355, 381.099, 52849.112 23/06/17,23:43:24,02,11,1, 11.9,1,1, 14.746, 10445.347, 381.106, 52849.153 23/06/17,23:43:24,03,11,1, 11.9,1,1, 14.746, 10445.329, 381.121, 52849.372 23/06/17,23:43:24,04,11,1, 11.9,1,1, 14.746, 10445.372, 381.079, 52849.138 23/06/17,23:43:24,05,11,1, 11.9,1,1, 14.746, 10445.346, 381.073, 52849.138 23/06/17,23:43:24,06,11,1, 11.9,1,1, 14.746, 10445.362, 381.068, 52849.136 23/06/17,23:43:24,07,11,1, 11.9,1,1, 14.746, 10445.351, 381.081, 52849.152 23/06/17,23:43:24,08,11,1, 11.9,1,1, 14.746, 10445.373, 381.081, 52849.155 23/06/17,23:43:24,09,11,1, 11.9,1,1, 14.746, 10445.354, 381.080, 52849.146 23/06/17,23:43:24,10,11,1, 11.9,1,1, 14.746, 10445.375, 381.086, 52849.156 23/06/17,23:43:24,11,11,1, 11.9,1,1, 14.746, 10445.370, 381.065, 52849.185 23/06/17,23:43:24,12,11,1, 11.9,1,1, 14.746, 10445.368, 381.068, 52849.136 23/06/17,23:43:24,13,11,1, 11.9,1,1, 14.746, 10445.375, 381.059, 52849.128 23/06/17,23:43:24,14,11,1, 11.9,1,1, 14.746, 10445.406, 381.045, 52849.153 23/06/17,23:43:24,15,11,1, 11.9,1,1, 14.746, 10445.369, 381.064, 52849.164 23/06/17,23:43:24,16,11,1, 11.9,1,1, 14.746, 10445.379, 381.045, 52849.154 23/06/17,23:43:24,17,11,1, 11.9,1,1, 14.746, 10445.403, 381.052, 52849.164 23/06/17,23:43:24,18,11,1, 11.9,1,1, 14.746, 10445.370, 381.044, 52849.173 23/06/17,23:43:24,19,11,1, 11.9,1,1, 14.746, 10445.403, 381.029, 52849.188 23/06/17,23:43:25,00,11,1, 11.9,1,1, 14.752, 10445.399, 381.029, 52849.188 23/06/17,23:43:25,01,11,1, 11.9,1,1, 14.752, 10445.385, 381.026, 52849.217 23/06/17,23:43:25,02,11,1, 11.9,1,1, 14.752, 10445.394, 381.022, 52849.198 23/06/17,23:43:25,03,11,1, 11.9,1,1, 14.752, 10445.381, 381.038, 52849.213 23/06/17,23:43:25,04,11,1, 11.9,1,1, 14.752, 10445.398, 381.020, 52849.193 23/06/17,23:43:25,05,11,1, 11.9,1,1, 14.752, 10445.409, 381.000, 52849.188 23/06/17,23:43:25,06,11,1, 11.9,1,1, 14.752, 10445.406, 380.965, 52849.173 23/06/17,23:43:25,07,11,1, 11.9,1,1, 14.752, 10445.413, 380.999, 52849.224 23/06/17,23:43:25,08,11,1, 11.9,1,1, 14.752, 10445.419, 380.980, 52849.195 23/06/17,23:43:25,09,11,1, 11.9,1,1, 14.752, 10445.424, 380.975, 52849.233 23/06/17,23:43:25,10,11,1, 11.9,1,1, 14.752, 10445.438, 380.991, 52849.200 23/06/17,23:43:25,11,11,1, 11.9,1,1, 14.752, 10445.430, 380.964, 52849.214 23/06/17,23:43:25,12,11,1, 11.9,1,1, 14.752, 10445.431, 380.973, 52849.183 23/06/17,23:43:25,13,11,1, 11.9,1,1, 14.752, 10445.443, 380.953, 52849.181 23/06/17,23:43:25,14,11,1, 11.9,1,1, 14.752, 10445.443, 380.935, 52849.190 23/06/17,23:43:25,15,11,1, 11.9,1,1, 14.752, 10445.455, 380.966, 52849.236 23/06/17,23:43:25,16,11,1, 11.9,1,1, 14.752, 10445.452, 380.948, 52849.225 23/06/17,23:43:25,17,11,1, 11.9,1,1, 14.752, 10445.452, 380.941, 52849.240 23/06/17,23:43:25,18,11,1, 11.9,1,1, 14.752, 10445.483, 380.923, 52849.229 23/06/17,23:43:25,19,11,1, 11.9,1,1, 14.752, 10445.456, 380.902, 52849.208 23/06/17,23:43:26,00,11,1, 11.9,1,1, 14.749, 10445.449, 380.902, 52849.208 23/06/17,23:43:26,01,11,1, 11.9,1,1, 14.749, 10445.459, 380.921, 52849.219 23/06/17,23:43:26,02,11,1, 11.9,1,1, 14.749, 10445.480, 380.925, 52849.214 23/06/17,23:43:26,03,11,1, 11.9,1,1, 14.749, 10445.473, 380.904, 52849.228 23/06/17,23:43:26,04,11,1, 11.9,1,1, 14.749, 10445.503, 380.901, 52849.237 23/06/17,23:43:26,05,11,1, 11.9,1,1, 14.749, 10445.521, 380.895, 52849.279 23/06/17,23:43:26,06,11,1, 11.9,1,1, 14.749, 10445.498, 380.878, 52849.227 23/06/17,23:43:26,07,11,1, 11.9,1,1, 14.749, 10445.495, 380.886, 52849.226 23/06/17,23:43:26,08,11,1, 11.9,1,1, 14.749, 10445.518, 380.875, 52849.267 23/06/17,23:43:26,09,11,1, 11.9,1,1, 14.749, 10445.511, 380.853, 52849.244 23/06/17,23:43:26,10,11,1, 11.9,1,1, 14.749, 10445.506, 380.847, 52849.214 23/06/17,23:43:26,11,11,1, 11.9,1,1, 14.749, 10445.509, 380.856, 52849.244 23/06/17,23:43:26,12,11,1, 11.9,1,1, 14.749, 10445.540, 380.841, 52849.227 23/06/17,23:43:26,13,11,1, 11.9,1,1, 14.749, 10445.525, 380.843, 52849.260 23/06/17,23:43:26,14,11,1, 11.9,1,1, 14.749, 10445.533, 380.853, 52849.284 23/06/17,23:43:26,15,11,1, 11.9,1,1, 14.749, 10445.528, 380.827, 52849.271 23/06/17,23:43:26,16,11,1, 11.9,1,1, 14.749, 10445.555, 380.836, 52849.245 23/06/17,23:43:26,17,11,1, 11.9,1,1, 14.749, 10445.569, 380.838, 52849.243 23/06/17,23:43:26,18,11,1, 11.9,1,1, 14.749, 10445.543, 380.821, 52849.246 23/06/17,23:43:26,19,11,1, 11.9,1,1, 14.749, 10445.556, 380.821, 52849.234 23/06/17,23:43:27,00,11,1, 11.9,1,1, 14.746, 10445.549, 380.821, 52849.234 23/06/17,23:43:27,01,11,1, 11.9,1,1, 14.746, 10445.558, 380.801, 52849.258 23/06/17,23:43:27,02,11,1, 11.9,1,1, 14.746, 10445.568, 380.795, 52849.237 23/06/17,23:43:27,03,11,1, 11.9,1,1, 14.746, 10445.553, 380.797, 52849.229 23/06/17,23:43:27,04,11,1, 11.9,1,1, 14.746, 10445.550, 380.775, 52849.234 23/06/17,23:43:27,05,11,1, 11.9,1,1, 14.746, 10445.579, 380.794, 52849.244 23/06/17,23:43:27,06,11,1, 11.9,1,1, 14.746, 10445.587, 380.789, 52849.251 23/06/17,23:43:27,07,11,1, 11.9,1,1, 14.746, 10445.580, 380.749, 52849.294 23/06/17,23:43:27,08,11,1, 11.9,1,1, 14.746, 10445.598, 380.744, 52849.291 23/06/17,23:43:27,09,11,1, 11.9,1,1, 14.746, 10445.594, 380.747, 52849.324 23/06/17,23:43:27,10,11,1, 11.9,1,1, 14.746, 10445.618, 380.742, 52849.315 23/06/17,23:43:27,11,11,1, 11.9,1,1, 14.746, 10445.613, 380.707, 52849.293 23/06/17,23:43:27,12,11,1, 11.9,1,1, 14.746, 10445.640, 380.709, 52849.248 23/06/17,23:43:27,13,11,1, 11.9,1,1, 14.746, 10445.656, 380.714, 52849.279 23/06/17,23:43:27,14,11,1, 11.9,1,1, 14.746, 10445.658, 380.700, 52849.279 23/06/17,23:43:27,15,11,1, 11.9,1,1, 14.746, 10445.643, 380.711, 52849.341 23/06/17,23:43:27,16,11,1, 11.9,1,1, 14.746, 10445.652, 380.695, 52849.336 23/06/17,23:43:27,17,11,1, 11.9,1,1, 14.746, 10445.656, 380.680, 52849.317 23/06/17,23:43:27,18,11,1, 11.9,1,1, 14.746, 10445.648, 380.724, 52849.303 23/06/17,23:43:27,19,11,1, 11.9,1,1, 14.746, 10445.659, 380.697, 52849.339 23/06/17,23:43:28,00,11,1, 11.9,1,1, 14.748, 10445.658, 380.697, 52849.339 23/06/17,23:43:28,01,11,1, 11.9,1,1, 14.748, 10445.685, 380.674, 52849.308 23/06/17,23:43:28,02,11,1, 11.9,1,1, 14.748, 10445.680, 380.671, 52849.324 23/06/17,23:43:28,03,11,1, 11.9,1,1, 14.748, 10445.699, 380.645, 52849.322 23/06/17,23:43:28,04,11,1, 11.9,1,1, 14.748, 10445.704, 380.645, 52849.346 23/06/17,23:43:28,05,11,1, 11.9,1,1, 14.748, 10445.696, 380.638, 52849.320 23/06/17,23:43:28,06,11,1, 11.9,1,1, 14.748, 10445.715, 380.637, 52849.354 23/06/17,23:43:28,07,11,1, 11.9,1,1, 14.748, 10445.696, 380.614, 52849.374 23/06/17,23:43:28,08,11,1, 11.9,1,1, 14.748, 10445.710, 380.617, 52849.378 23/06/17,23:43:28,09,11,1, 11.9,1,1, 14.748, 10445.688, 380.625, 52849.339 23/06/17,23:43:28,10,11,1, 11.9,1,1, 14.748, 10445.718, 380.620, 52849.359 23/06/17,23:43:28,11,11,1, 11.9,1,1, 14.748, 10445.699, 380.606, 52849.342 23/06/17,23:43:28,12,11,1, 11.9,1,1, 14.748, 10445.722, 380.608, 52849.336 23/06/17,23:43:28,13,11,1, 11.9,1,1, 14.748, 10445.711, 380.585, 52849.338 23/06/17,23:43:28,14,11,1, 11.9,1,1, 14.748, 10445.724, 380.587, 52849.344 23/06/17,23:43:28,15,11,1, 11.9,1,1, 14.748, 10445.748, 380.591, 52849.372 23/06/17,23:43:28,16,11,1, 11.9,1,1, 14.748, 10445.758, 380.587, 52849.364 23/06/17,23:43:28,17,11,1, 11.9,1,1, 14.748, 10445.754, 380.574, 52849.379 23/06/17,23:43:28,18,11,1, 11.9,1,1, 14.748, 10445.709, 380.569, 52849.342 23/06/17,23:43:28,19,11,1, 11.9,1,1, 14.748, 10445.767, 380.570, 52849.355 23/06/17,23:43:29,00,11,1, 11.9,1,1, 14.749, 10445.766, 380.570, 52849.355 23/06/17,23:43:29,01,11,1, 11.9,1,1, 14.749, 10445.752, 380.558, 52849.367 23/06/17,23:43:29,02,11,1, 11.9,1,1, 14.749, 10445.766, 380.548, 52849.348 23/06/17,23:43:29,03,11,1, 11.9,1,1, 14.749, 10445.774, 380.554, 52849.354 23/06/17,23:43:29,04,11,1, 11.9,1,1, 14.749, 10445.751, 380.524, 52849.364 23/06/17,23:43:29,05,11,1, 11.9,1,1, 14.749, 10445.772, 380.514, 52849.371 23/06/17,23:43:29,06,11,1, 11.9,1,1, 14.749, 10445.779, 380.524, 52849.371 23/06/17,23:43:29,07,11,1, 11.9,1,1, 14.749, 10445.759, 380.517, 52849.359 23/06/17,23:43:29,08,11,1, 11.9,1,1, 14.749, 10445.787, 380.513, 52849.384 23/06/17,23:43:29,09,11,1, 11.9,1,1, 14.749, 10445.773, 380.515, 52849.384 23/06/17,23:43:29,10,11,1, 11.9,1,1, 14.749, 10445.779, 380.490, 52849.341 23/06/17,23:43:29,11,11,1, 11.9,1,1, 14.749, 10445.786, 380.503, 52849.408 23/06/17,23:43:29,12,11,1, 11.9,1,1, 14.749, 10445.806, 380.505, 52849.409 23/06/17,23:43:29,13,11,1, 11.9,1,1, 14.749, 10445.807, 380.493, 52849.391 23/06/17,23:43:29,14,11,1, 11.9,1,1, 14.749, 10445.794, 380.499, 52849.401 23/06/17,23:43:29,15,11,1, 11.9,1,1, 14.749, 10445.813, 380.519, 52849.433 23/06/17,23:43:29,16,11,1, 11.9,1,1, 14.749, 10445.805, 380.498, 52849.374 23/06/17,23:43:29,17,11,1, 11.9,1,1, 14.749, 10445.833, 380.485, 52849.371 23/06/17,23:43:29,18,11,1, 11.9,1,1, 14.749, 10445.821, 380.478, 52849.355 23/06/17,23:43:29,19,11,1, 11.9,1,1, 14.749, 10445.825, 380.460, 52849.401 23/06/17,23:43:30,00,11,1, 11.9,1,1, 14.747, 10445.825, 380.460, 52849.401 23/06/17,23:43:30,01,11,1, 11.9,1,1, 14.747, 10445.831, 380.459, 52849.431 23/06/17,23:43:30,02,11,1, 11.9,1,1, 14.747, 10445.859, 380.453, 52849.417 23/06/17,23:43:30,03,11,1, 11.9,1,1, 14.747, 10445.831, 380.442, 52849.423 23/06/17,23:43:30,04,11,1, 11.9,1,1, 14.747, 10445.847, 380.442, 52849.430 23/06/17,23:43:30,05,11,1, 11.9,1,1, 14.747, 10445.873, 380.433, 52849.414 23/06/17,23:43:30,06,11,1, 11.9,1,1, 14.747, 10445.854, 380.418, 52849.416 23/06/17,23:43:30,07,11,1, 11.9,1,1, 14.747, 10445.880, 380.413, 52849.442 23/06/17,23:43:30,08,11,1, 11.9,1,1, 14.747, 10445.865, 380.431, 52849.465 23/06/17,23:43:30,09,11,1, 11.9,1,1, 14.747, 10445.854, 380.403, 52849.460 23/06/17,23:43:30,10,11,1, 11.9,1,1, 14.747, 10445.908, 380.415, 52849.449 23/06/17,23:43:30,11,11,1, 11.9,1,1, 14.747, 10445.928, 380.403, 52849.454 23/06/17,23:43:30,12,11,1, 11.9,1,1, 14.747, 10445.917, 380.415, 52849.492 23/06/17,23:43:30,13,11,1, 11.9,1,1, 14.747, 10445.893, 380.407, 52849.485 23/06/17,23:43:30,14,11,1, 11.9,1,1, 14.747, 10445.912, 380.383, 52849.483 23/06/17,23:43:30,15,11,1, 11.9,1,1, 14.747, 10445.924, 380.371, 52849.455 23/06/17,23:43:30,16,11,1, 11.9,1,1, 14.747, 10445.918, 380.379, 52849.431 23/06/17,23:43:30,17,11,1, 11.9,1,1, 14.747, 10445.898, 380.360, 52849.472 23/06/17,23:43:30,18,11,1, 11.9,1,1, 14.747, 10445.928, 380.360, 52849.455 23/06/17,23:43:30,19,11,1, 11.9,1,1, 14.747, 10445.943, 380.387, 52849.459 23/06/17,23:43:31,00,11,1, 11.9,1,1, 14.749, 10445.942, 380.387, 52849.459 23/06/17,23:43:31,01,11,1, 11.9,1,1, 14.749, 10445.935, 380.361, 52849.494 23/06/17,23:43:31,02,11,1, 11.9,1,1, 14.749, 10445.926, 380.344, 52849.477 23/06/17,23:43:31,03,11,1, 11.9,1,1, 14.749, 10445.943, 380.339, 52849.496 23/06/17,23:43:31,04,11,1, 11.9,1,1, 14.749, 10445.938, 380.332, 52849.465 23/06/17,23:43:31,05,11,1, 11.9,1,1, 14.749, 10445.969, 380.337, 52849.474 23/06/17,23:43:31,06,11,1, 11.9,1,1, 14.749, 10445.949, 380.313, 52849.474 23/06/17,23:43:31,07,11,1, 11.9,1,1, 14.749, 10445.943, 380.334, 52849.494 23/06/17,23:43:31,08,11,1, 11.9,1,1, 14.749, 10445.978, 380.334, 52849.488 23/06/17,23:43:31,09,11,1, 11.9,1,1, 14.749, 10445.994, 380.320, 52849.460 23/06/17,23:43:31,10,11,1, 11.9,1,1, 14.749, 10445.984, 380.321, 52849.514 23/06/17,23:43:31,11,11,1, 11.9,1,1, 14.749, 10445.992, 380.306, 52849.491 23/06/17,23:43:31,12,11,1, 11.9,1,1, 14.749, 10446.002, 380.300, 52849.485 23/06/17,23:43:31,13,11,1, 11.9,1,1, 14.749, 10445.985, 380.318, 52849.508 23/06/17,23:43:31,14,11,1, 11.9,1,1, 14.749, 10446.009, 380.291, 52849.533 23/06/17,23:43:31,15,11,1, 11.9,1,1, 14.749, 10445.992, 380.312, 52849.512 23/06/17,23:43:31,16,11,1, 11.9,1,1, 14.749, 10445.986, 380.270, 52849.516 23/06/17,23:43:31,17,11,1, 11.9,1,1, 14.749, 10446.000, 380.271, 52849.512 23/06/17,23:43:31,18,11,1, 11.9,1,1, 14.749, 10446.006, 380.266, 52849.561 23/06/17,23:43:31,19,11,1, 11.9,1,1, 14.749, 10446.043, 380.251, 52849.503 23/06/17,23:43:32,00,11,1, 11.9,1,1, 14.747, 10446.042, 380.251, 52849.503 23/06/17,23:43:32,01,11,1, 11.9,1,1, 14.747, 10446.012, 380.269, 52849.535 23/06/17,23:43:32,02,11,1, 11.9,1,1, 14.747, 10446.041, 380.217, 52849.536 23/06/17,23:43:32,03,11,1, 11.9,1,1, 14.747, 10446.043, 380.252, 52849.538 23/06/17,23:43:32,04,11,1, 11.9,1,1, 14.747, 10446.035, 380.241, 52849.562 23/06/17,23:43:32,05,11,1, 11.9,1,1, 14.747, 10446.073, 380.231, 52849.546 23/06/17,23:43:32,06,11,1, 11.9,1,1, 14.747, 10446.059, 380.231, 52849.543 23/06/17,23:43:32,07,11,1, 11.9,1,1, 14.747, 10446.044, 380.244, 52849.533 23/06/17,23:43:32,08,11,1, 11.9,1,1, 14.747, 10446.064, 380.236, 52849.533 23/06/17,23:43:32,09,11,1, 11.9,1,1, 14.747, 10446.062, 380.233, 52849.518 23/06/17,23:43:32,10,11,1, 11.9,1,1, 14.747, 10446.094, 380.226, 52849.531 23/06/17,23:43:32,11,11,1, 11.9,1,1, 14.747, 10446.077, 380.216, 52849.535 23/06/17,23:43:32,12,11,1, 11.9,1,1, 14.747, 10446.090, 380.203, 52849.570 23/06/17,23:43:32,13,11,1, 11.9,1,1, 14.747, 10446.131, 380.203, 52849.555 23/06/17,23:43:32,14,11,1, 11.9,1,1, 14.747, 10446.090, 380.202, 52849.578 23/06/17,23:43:32,15,11,1, 11.9,1,1, 14.747, 10446.106, 380.189, 52849.576 23/06/17,23:43:32,16,11,1, 11.9,1,1, 14.747, 10446.128, 380.191, 52849.553 23/06/17,23:43:32,17,11,1, 11.9,1,1, 14.747, 10446.119, 380.183, 52849.543 23/06/17,23:43:32,18,11,1, 11.9,1,1, 14.747, 10446.129, 380.172, 52849.565 23/06/17,23:43:32,19,11,1, 11.9,1,1, 14.747, 10446.128, 380.169, 52849.561 23/06/17,23:43:33,00,11,1, 11.9,1,1, 14.749, 10446.125, 380.169, 52849.561 23/06/17,23:43:33,01,11,1, 11.9,1,1, 14.749, 10446.136, 380.175, 52849.581 23/06/17,23:43:33,02,11,1, 11.9,1,1, 14.749, 10446.127, 380.167, 52849.560 23/06/17,23:43:33,03,11,1, 11.9,1,1, 14.749, 10446.165, 380.149, 52849.590 23/06/17,23:43:33,04,11,1, 11.9,1,1, 14.749, 10446.152, 380.162, 52849.589 23/06/17,23:43:33,05,11,1, 11.9,1,1, 14.749, 10446.161, 380.160, 52849.593 23/06/17,23:43:33,06,11,1, 11.9,1,1, 14.749, 10446.174, 380.154, 52849.610 23/06/17,23:43:33,07,11,1, 11.9,1,1, 14.749, 10446.172, 380.145, 52849.585 23/06/17,23:43:33,08,11,1, 11.9,1,1, 14.749, 10446.161, 380.149, 52849.581 23/06/17,23:43:33,09,11,1, 11.9,1,1, 14.749, 10446.181, 380.120, 52849.606 23/06/17,23:43:33,10,11,1, 11.9,1,1, 14.749, 10446.194, 380.122, 52849.631 23/06/17,23:43:33,11,11,1, 11.9,1,1, 14.749, 10446.199, 380.121, 52849.632 23/06/17,23:43:33,12,11,1, 11.9,1,1, 14.749, 10446.213, 380.110, 52849.654 23/06/17,23:43:33,13,11,1, 11.9,1,1, 14.749, 10446.206, 380.099, 52849.597 23/06/17,23:43:33,14,11,1, 11.9,1,1, 14.749, 10446.227, 380.086, 52849.656 23/06/17,23:43:33,15,11,1, 11.9,1,1, 14.749, 10446.226, 380.092, 52849.659 23/06/17,23:43:33,16,11,1, 11.9,1,1, 14.749, 10446.232, 380.092, 52849.615 23/06/17,23:43:33,17,11,1, 11.9,1,1, 14.749, 10446.241, 380.068, 52849.600 23/06/17,23:43:33,18,11,1, 11.9,1,1, 14.749, 10446.253, 380.077, 52849.609 23/06/17,23:43:33,19,11,1, 11.9,1,1, 14.749, 10446.248, 380.070, 52849.629 23/06/17,23:43:34,00,11,1, 12.0,1,1, 14.742, 10446.242, 380.070, 52849.629 23/06/17,23:43:34,01,11,1, 12.0,1,1, 14.742, 10446.251, 380.076, 52849.632 23/06/17,23:43:34,02,11,1, 12.0,1,1, 14.742, 10446.252, 380.052, 52849.604 23/06/17,23:43:34,03,11,1, 12.0,1,1, 14.742, 10446.292, 380.069, 52849.678 23/06/17,23:43:34,04,11,1, 12.0,1,1, 14.742, 10446.262, 380.068, 52849.637 23/06/17,23:43:34,05,11,1, 12.0,1,1, 14.742, 10446.297, 380.044, 52849.587 23/06/17,23:43:34,06,11,1, 12.0,1,1, 14.742, 10446.301, 380.052, 52849.610 23/06/17,23:43:34,07,11,1, 12.0,1,1, 14.742, 10446.319, 380.031, 52849.642 23/06/17,23:43:34,08,11,1, 12.0,1,1, 14.742, 10446.307, 380.031, 52849.612 23/06/17,23:43:34,09,11,1, 12.0,1,1, 14.742, 10446.316, 380.038, 52849.626 23/06/17,23:43:34,10,11,1, 12.0,1,1, 14.742, 10446.339, 380.049, 52849.598 23/06/17,23:43:34,11,11,1, 12.0,1,1, 14.742, 10446.331, 380.059, 52849.691 23/06/17,23:43:34,12,11,1, 12.0,1,1, 14.742, 10446.335, 380.034, 52849.652 23/06/17,23:43:34,13,11,1, 12.0,1,1, 14.742, 10446.359, 380.030, 52849.680 23/06/17,23:43:34,14,11,1, 12.0,1,1, 14.742, 10446.327, 380.036, 52849.632 23/06/17,23:43:34,15,11,1, 12.0,1,1, 14.742, 10446.360, 380.028, 52849.644 23/06/17,23:43:34,16,11,1, 12.0,1,1, 14.742, 10446.363, 380.022, 52849.669 23/06/17,23:43:34,17,11,1, 12.0,1,1, 14.742, 10446.351, 379.984, 52849.669 23/06/17,23:43:34,18,11,1, 12.0,1,1, 14.742, 10446.364, 380.015, 52849.653 23/06/17,23:43:34,19,11,1, 12.0,1,1, 14.742, 10446.377, 380.017, 52849.704 23/06/17,23:43:35,00,11,1, 11.9,1,1, 14.746, 10446.376, 380.017, 52849.704 23/06/17,23:43:35,01,11,1, 11.9,1,1, 14.746, 10446.375, 380.000, 52849.695 23/06/17,23:43:35,02,11,1, 11.9,1,1, 14.746, 10446.390, 379.996, 52849.663 23/06/17,23:43:35,03,11,1, 11.9,1,1, 14.746, 10446.385, 379.989, 52849.708 23/06/17,23:43:35,04,11,1, 11.9,1,1, 14.746, 10446.356, 379.967, 52849.714 23/06/17,23:43:35,05,11,1, 11.9,1,1, 14.746, 10446.396, 379.980, 52849.727 23/06/17,23:43:35,06,11,1, 11.9,1,1, 14.746, 10446.376, 379.985, 52849.632 23/06/17,23:43:35,07,11,1, 11.9,1,1, 14.746, 10446.421, 379.948, 52849.649 23/06/17,23:43:35,08,11,1, 11.9,1,1, 14.746, 10446.421, 379.954, 52849.691 23/06/17,23:43:35,09,11,1, 11.9,1,1, 14.746, 10446.442, 379.928, 52849.672 23/06/17,23:43:35,10,11,1, 11.9,1,1, 14.746, 10446.434, 379.954, 52849.679 23/06/17,23:43:35,11,11,1, 11.9,1,1, 14.746, 10446.423, 379.939, 52849.687 23/06/17,23:43:35,12,11,1, 11.9,1,1, 14.746, 10446.448, 379.925, 52849.717 23/06/17,23:43:35,13,11,1, 11.9,1,1, 14.746, 10446.441, 379.944, 52849.734 23/06/17,23:43:35,14,11,1, 11.9,1,1, 14.746, 10446.446, 379.942, 52849.734 23/06/17,23:43:35,15,11,1, 11.9,1,1, 14.746, 10446.471, 379.936, 52849.699 23/06/17,23:43:35,16,11,1, 11.9,1,1, 14.746, 10446.450, 379.926, 52849.724 23/06/17,23:43:35,17,11,1, 11.9,1,1, 14.746, 10446.464, 379.918, 52849.707 23/06/17,23:43:35,18,11,1, 11.9,1,1, 14.746, 10446.488, 379.915, 52849.758 23/06/17,23:43:35,19,11,1, 11.9,1,1, 14.746, 10446.467, 379.939, 52849.723 23/06/17,23:43:36,00,11,1, 11.9,1,1, 14.744, 10446.459, 379.939, 52849.723 23/06/17,23:43:36,01,11,1, 11.9,1,1, 14.744, 10446.462, 379.919, 52849.739 23/06/17,23:43:36,02,11,1, 11.9,1,1, 14.744, 10446.452, 379.919, 52849.768 23/06/17,23:43:36,03,11,1, 11.9,1,1, 14.744, 10446.477, 379.898, 52849.762 23/06/17,23:43:36,04,11,1, 11.9,1,1, 14.744, 10446.492, 379.903, 52849.730 23/06/17,23:43:36,05,11,1, 11.9,1,1, 14.744, 10446.472, 379.904, 52849.725 23/06/17,23:43:36,06,11,1, 11.9,1,1, 14.744, 10446.481, 379.902, 52849.766 23/06/17,23:43:36,07,11,1, 11.9,1,1, 14.744, 10446.468, 379.921, 52849.731 23/06/17,23:43:36,08,11,1, 11.9,1,1, 14.744, 10446.448, 379.909, 52849.777 23/06/17,23:43:36,09,11,1, 11.9,1,1, 14.744, 10446.472, 379.898, 52849.757 23/06/17,23:43:36,10,11,1, 11.9,1,1, 14.744, 10446.485, 379.896, 52849.733 23/06/17,23:43:36,11,11,1, 11.9,1,1, 14.744, 10446.482, 379.877, 52849.770 23/06/17,23:43:36,12,11,1, 11.9,1,1, 14.744, 10446.483, 379.894, 52849.758 23/06/17,23:43:36,13,11,1, 11.9,1,1, 14.744, 10446.473, 379.883, 52849.753 23/06/17,23:43:36,14,11,1, 11.9,1,1, 14.744, 10446.467, 379.894, 52849.733 23/06/17,23:43:36,15,11,1, 11.9,1,1, 14.744, 10446.479, 379.858, 52849.739 23/06/17,23:43:36,16,11,1, 11.9,1,1, 14.744, 10446.453, 379.887, 52849.726 23/06/17,23:43:36,17,11,1, 11.9,1,1, 14.744, 10446.445, 379.899, 52849.792 23/06/17,23:43:36,18,11,1, 11.9,1,1, 14.744, 10446.448, 379.872, 52849.769 23/06/17,23:43:36,19,11,1, 11.9,1,1, 14.744, 10446.467, 379.893, 52849.785 23/06/17,23:43:37,00,11,1, 11.9,1,1, 14.745, 10446.459, 379.893, 52849.785 23/06/17,23:43:37,01,11,1, 11.9,1,1, 14.745, 10446.433, 379.886, 52849.776 23/06/17,23:43:37,02,11,1, 11.9,1,1, 14.745, 10446.436, 379.879, 52849.788 23/06/17,23:43:37,03,11,1, 11.9,1,1, 14.745, 10446.460, 379.879, 52849.755 23/06/17,23:43:37,04,11,1, 11.9,1,1, 14.745, 10446.465, 379.872, 52849.817 23/06/17,23:43:37,05,11,1, 11.9,1,1, 14.745, 10446.447, 379.859, 52849.796 23/06/17,23:43:37,06,11,1, 11.9,1,1, 14.745, 10446.457, 379.887, 52849.798 23/06/17,23:43:37,07,11,1, 11.9,1,1, 14.745, 10446.429, 379.868, 52849.834 23/06/17,23:43:37,08,11,1, 11.9,1,1, 14.745, 10446.450, 379.866, 52849.826 23/06/17,23:43:37,09,11,1, 11.9,1,1, 14.745, 10446.425, 379.870, 52849.810 23/06/17,23:43:37,10,11,1, 11.9,1,1, 14.745, 10446.420, 379.873, 52849.833 23/06/17,23:43:37,11,11,1, 11.9,1,1, 14.745, 10446.434, 379.855, 52849.856 23/06/17,23:43:37,12,11,1, 11.9,1,1, 14.745, 10446.416, 379.851, 52849.802 23/06/17,23:43:37,13,11,1, 11.9,1,1, 14.745, 10446.398, 379.858, 52849.830 23/06/17,23:43:37,14,11,1, 11.9,1,1, 14.745, 10446.400, 379.846, 52849.824 23/06/17,23:43:37,15,11,1, 11.9,1,1, 14.745, 10446.412, 379.861, 52849.850 23/06/17,23:43:37,16,11,1, 11.9,1,1, 14.745, 10446.378, 379.836, 52849.859 23/06/17,23:43:37,17,11,1, 11.9,1,1, 14.745, 10446.395, 379.855, 52849.872 23/06/17,23:43:37,18,11,1, 11.9,1,1, 14.745, 10446.376, 379.860, 52849.840 23/06/17,23:43:37,19,11,1, 11.9,1,1, 14.745, 10446.365, 379.854, 52849.837 23/06/17,23:43:38,00,11,1, 11.9,1,1, 14.744, 10446.359, 379.854, 52849.837 23/06/17,23:43:38,01,11,1, 11.9,1,1, 14.744, 10446.368, 379.838, 52849.871 23/06/17,23:43:38,02,11,1, 11.9,1,1, 14.744, 10446.374, 379.852, 52849.901 23/06/17,23:43:38,03,11,1, 11.9,1,1, 14.744, 10446.377, 379.819, 52849.859 23/06/17,23:43:38,04,11,1, 11.9,1,1, 14.744, 10446.345, 379.818, 52849.883 23/06/17,23:43:38,05,11,1, 11.9,1,1, 14.744, 10446.349, 379.848, 52849.871 23/06/17,23:43:38,06,11,1, 11.9,1,1, 14.744, 10446.340, 379.824, 52849.875 23/06/17,23:43:38,07,11,1, 11.9,1,1, 14.744, 10446.346, 379.822, 52849.921 23/06/17,23:43:38,08,11,1, 11.9,1,1, 14.744, 10446.326, 379.822, 52849.854 23/06/17,23:43:38,09,11,1, 11.9,1,1, 14.744, 10446.315, 379.827, 52849.903 23/06/17,23:43:38,10,11,1, 11.9,1,1, 14.744, 10446.303, 379.832, 52850.110 23/06/17,23:43:38,11,11,1, 11.9,1,1, 14.744, 10446.285, 379.838, 52849.954 23/06/17,23:43:38,12,11,1, 11.9,1,1, 14.744, 10446.318, 379.808, 52849.933 23/06/17,23:43:38,13,11,1, 11.9,1,1, 14.744, 10446.321, 379.802, 52849.897 23/06/17,23:43:38,14,11,1, 11.9,1,1, 14.744, 10446.307, 379.820, 52849.912 23/06/17,23:43:38,15,11,1, 11.9,1,1, 14.744, 10446.287, 379.846, 52849.936 23/06/17,23:43:38,16,11,1, 11.9,1,1, 14.744, 10446.294, 379.799, 52849.906 23/06/17,23:43:38,17,11,1, 11.9,1,1, 14.744, 10446.277, 379.836, 52849.914 23/06/17,23:43:38,18,11,1, 11.9,1,1, 14.744, 10446.285, 379.822, 52849.920 23/06/17,23:43:38,19,11,1, 11.9,1,1, 14.744, 10446.284, 379.795, 52849.931 23/06/17,23:43:39,00,11,1, 11.9,1,1, 14.746, 10446.284, 379.795, 52849.931 23/06/17,23:43:39,01,11,1, 11.9,1,1, 14.746, 10446.270, 379.825, 52849.940 23/06/17,23:43:39,02,11,1, 11.9,1,1, 14.746, 10446.270, 379.809, 52849.948 23/06/17,23:43:39,03,11,1, 11.9,1,1, 14.746, 10446.259, 379.819, 52849.971 23/06/17,23:43:39,04,11,1, 11.9,1,1, 14.746, 10446.253, 379.780, 52849.924 23/06/17,23:43:39,05,11,1, 11.9,1,1, 14.746, 10446.264, 379.797, 52849.995 23/06/17,23:43:39,06,11,1, 11.9,1,1, 14.746, 10446.257, 379.803, 52849.947 23/06/17,23:43:39,07,11,1, 11.9,1,1, 14.746, 10446.235, 379.784, 52849.954 23/06/17,23:43:39,08,11,1, 11.9,1,1, 14.746, 10446.231, 379.808, 52849.999 23/06/17,23:43:39,09,11,1, 11.9,1,1, 14.746, 10446.226, 379.802, 52849.952 23/06/17,23:43:39,10,11,1, 11.9,1,1, 14.746, 10446.195, 379.795, 52849.970 23/06/17,23:43:39,11,11,1, 11.9,1,1, 14.746, 10446.229, 379.803, 52849.991 23/06/17,23:43:39,12,11,1, 11.9,1,1, 14.746, 10446.230, 379.806, 52849.979 23/06/17,23:43:39,13,11,1, 11.9,1,1, 14.746, 10446.201, 379.775, 52850.004 23/06/17,23:43:39,14,11,1, 11.9,1,1, 14.746, 10446.234, 379.772, 52849.997 23/06/17,23:43:39,15,11,1, 11.9,1,1, 14.746, 10446.217, 379.772, 52850.006 23/06/17,23:43:39,16,11,1, 11.9,1,1, 14.746, 10446.184, 379.778, 52850.025 23/06/17,23:43:39,17,11,1, 11.9,1,1, 14.746, 10446.209, 379.774, 52850.009 23/06/17,23:43:39,18,11,1, 11.9,1,1, 14.746, 10446.204, 379.752, 52849.980 23/06/17,23:43:39,19,11,1, 11.9,1,1, 14.746, 10446.194, 379.771, 52850.002 23/06/17,23:43:40,00,10,1, 11.9,1,1, 14.744, 10446.192, 379.771, 52850.002 23/06/17,23:43:40,01,10,1, 11.9,1,1, 14.744, 10446.173, 379.757, 52850.028 23/06/17,23:43:40,02,10,1, 11.9,1,1, 14.744, 10446.174, 379.777, 52850.028 23/06/17,23:43:40,03,10,1, 11.9,1,1, 14.744, 10446.167, 379.772, 52850.044 23/06/17,23:43:40,04,10,1, 11.9,1,1, 14.744, 10446.155, 379.775, 52850.037 23/06/17,23:43:40,05,10,1, 11.9,1,1, 14.744, 10446.187, 379.760, 52850.058 23/06/17,23:43:40,06,10,1, 11.9,1,1, 14.744, 10446.160, 379.759, 52850.071 23/06/17,23:43:40,07,10,1, 11.9,1,1, 14.744, 10446.133, 379.763, 52850.059 23/06/17,23:43:40,08,10,1, 11.9,1,1, 14.744, 10446.170, 379.748, 52850.033 23/06/17,23:43:40,09,10,1, 11.9,1,1, 14.744, 10446.166, 379.760, 52850.059 23/06/17,23:43:40,10,10,1, 11.9,1,1, 14.744, 10446.147, 379.756, 52850.025 23/06/17,23:43:40,11,10,1, 11.9,1,1, 14.744, 10446.136, 379.762, 52850.077 23/06/17,23:43:40,12,10,1, 11.9,1,1, 14.744, 10446.172, 379.746, 52850.074 23/06/17,23:43:40,13,10,1, 11.9,1,1, 14.744, 10446.135, 379.763, 52850.020 23/06/17,23:43:40,14,10,1, 11.9,1,1, 14.744, 10446.135, 379.749, 52850.074 23/06/17,23:43:40,15,10,1, 11.9,1,1, 14.744, 10446.145, 379.742, 52850.044 23/06/17,23:43:40,16,10,1, 11.9,1,1, 14.744, 10446.138, 379.745, 52850.074 23/06/17,23:43:40,17,10,1, 11.9,1,1, 14.744, 10446.128, 379.759, 52850.088 23/06/17,23:43:40,18,10,1, 11.9,1,1, 14.744, 10446.126, 379.736, 52850.103 23/06/17,23:43:40,19,10,1, 11.9,1,1, 14.744, 10446.131, 379.730, 52850.088 23/06/17,23:43:41,00,10,1, 12.0,1,1, 14.748, 10446.125, 379.730, 52850.088 23/06/17,23:43:41,01,10,1, 12.0,1,1, 14.748, 10446.122, 379.732, 52850.081 23/06/17,23:43:41,02,10,1, 12.0,1,1, 14.748, 10446.118, 379.741, 52850.129 23/06/17,23:43:41,03,10,1, 12.0,1,1, 14.748, 10446.104, 379.755, 52850.102 23/06/17,23:43:41,04,10,1, 12.0,1,1, 14.748, 10446.106, 379.728, 52850.117 23/06/17,23:43:41,05,10,1, 12.0,1,1, 14.748, 10446.117, 379.733, 52850.155 23/06/17,23:43:41,06,10,1, 12.0,1,1, 14.748, 10446.101, 379.732, 52850.086 23/06/17,23:43:41,07,10,1, 12.0,1,1, 14.748, 10446.070, 379.739, 52850.157 23/06/17,23:43:41,08,10,1, 12.0,1,1, 14.748, 10446.104, 379.730, 52850.113 23/06/17,23:43:41,09,10,1, 12.0,1,1, 14.748, 10446.102, 379.732, 52850.079 23/06/17,23:43:41,10,10,1, 12.0,1,1, 14.748, 10446.086, 379.742, 52850.134 23/06/17,23:43:41,11,10,1, 12.0,1,1, 14.748, 10446.075, 379.725, 52850.151 23/06/17,23:43:41,12,10,1, 12.0,1,1, 14.748, 10446.077, 379.753, 52850.164 23/06/17,23:43:41,13,10,1, 12.0,1,1, 14.748, 10446.060, 379.731, 52850.138 23/06/17,23:43:41,14,10,1, 12.0,1,1, 14.748, 10446.085, 379.739, 52850.136 23/06/17,23:43:41,15,10,1, 12.0,1,1, 14.748, 10446.069, 379.725, 52850.104 23/06/17,23:43:41,16,10,1, 12.0,1,1, 14.748, 10446.053, 379.713, 52850.163 23/06/17,23:43:41,17,10,1, 12.0,1,1, 14.748, 10446.041, 379.726, 52850.129 23/06/17,23:43:41,18,10,1, 12.0,1,1, 14.748, 10446.060, 379.719, 52850.180 23/06/17,23:43:41,19,10,1, 12.0,1,1, 14.748, 10446.052, 379.723, 52850.138 23/06/17,23:43:42,00,10,1, 11.8,1,1, 14.743, 10446.050, 379.723, 52850.138 23/06/17,23:43:42,01,10,1, 11.8,1,1, 14.743, 10446.029, 379.710, 52850.161 23/06/17,23:43:42,02,10,1, 11.8,1,1, 14.743, 10446.021, 379.708, 52850.164 23/06/17,23:43:42,03,10,1, 11.8,1,1, 14.743, 10446.022, 379.712, 52850.155 23/06/17,23:43:42,04,10,1, 11.8,1,1, 14.743, 10446.050, 379.722, 52850.207 23/06/17,23:43:42,05,10,1, 11.8,1,1, 14.743, 10446.015, 379.738, 52850.216 23/06/17,23:43:42,06,10,1, 11.8,1,1, 14.743, 10446.023, 379.729, 52850.177 23/06/17,23:43:42,07,10,1, 11.8,1,1, 14.743, 10446.005, 379.711, 52850.182 23/06/17,23:43:42,08,10,1, 11.8,1,1, 14.743, 10445.993, 379.706, 52850.164 23/06/17,23:43:42,09,10,1, 11.8,1,1, 14.743, 10445.975, 379.691, 52850.152 23/06/17,23:43:42,10,10,1, 11.8,1,1, 14.743, 10445.976, 379.698, 52850.142 23/06/17,23:43:42,11,10,1, 11.8,1,1, 14.743, 10445.963, 379.692, 52850.210 23/06/17,23:43:42,12,10,1, 11.8,1,1, 14.743, 10445.980, 379.731, 52850.207 23/06/17,23:43:42,13,10,1, 11.8,1,1, 14.743, 10445.960, 379.712, 52850.209 23/06/17,23:43:42,14,10,1, 11.8,1,1, 14.743, 10445.965, 379.729, 52850.193 23/06/17,23:43:42,15,10,1, 11.8,1,1, 14.743, 10445.940, 379.705, 52850.197 23/06/17,23:43:42,16,10,1, 11.8,1,1, 14.743, 10445.954, 379.705, 52850.191 23/06/17,23:43:42,17,10,1, 11.8,1,1, 14.743, 10445.959, 379.708, 52850.207 23/06/17,23:43:42,18,10,1, 11.8,1,1, 14.743, 10445.901, 379.706, 52850.203 23/06/17,23:43:42,19,10,1, 11.8,1,1, 14.743, 10445.904, 379.719, 52850.184 23/06/17,23:43:43,00,11,1, 11.9,1,1, 14.746, 10445.900, 379.719, 52850.184 23/06/17,23:43:43,01,11,1, 11.9,1,1, 14.746, 10445.897, 379.722, 52850.245 23/06/17,23:43:43,02,11,1, 11.9,1,1, 14.746, 10445.878, 379.734, 52850.258 23/06/17,23:43:43,03,11,1, 11.9,1,1, 14.746, 10445.871, 379.705, 52850.194 23/06/17,23:43:43,04,11,1, 11.9,1,1, 14.746, 10445.857, 379.726, 52850.233 23/06/17,23:43:43,05,11,1, 11.9,1,1, 14.746, 10445.877, 379.677, 52850.233 23/06/17,23:43:43,06,11,1, 11.9,1,1, 14.746, 10445.893, 379.695, 52850.281 23/06/17,23:43:43,07,11,1, 11.9,1,1, 14.746, 10445.858, 379.697, 52850.282 23/06/17,23:43:43,08,11,1, 11.9,1,1, 14.746, 10445.867, 379.687, 52850.236 23/06/17,23:43:43,09,11,1, 11.9,1,1, 14.746, 10445.858, 379.693, 52850.272 23/06/17,23:43:43,10,11,1, 11.9,1,1, 14.746, 10445.834, 379.710, 52850.260 23/06/17,23:43:43,11,11,1, 11.9,1,1, 14.746, 10445.855, 379.718, 52850.275 23/06/17,23:43:43,12,11,1, 11.9,1,1, 14.746, 10445.810, 379.724, 52850.269 23/06/17,23:43:43,13,11,1, 11.9,1,1, 14.746, 10445.813, 379.691, 52850.300 23/06/17,23:43:43,14,11,1, 11.9,1,1, 14.746, 10445.826, 379.690, 52850.302 23/06/17,23:43:43,15,11,1, 11.9,1,1, 14.746, 10445.828, 379.709, 52850.275 23/06/17,23:43:43,16,11,1, 11.9,1,1, 14.746, 10445.786, 379.694, 52850.298 23/06/17,23:43:43,17,11,1, 11.9,1,1, 14.746, 10445.775, 379.725, 52850.290 23/06/17,23:43:43,18,11,1, 11.9,1,1, 14.746, 10445.793, 379.722, 52850.332 23/06/17,23:43:43,19,11,1, 11.9,1,1, 14.746, 10445.773, 379.700, 52850.290 23/06/17,23:43:44,00,10,1, 11.9,1,1, 14.744, 10445.766, 379.700, 52850.290 23/06/17,23:43:44,01,10,1, 11.9,1,1, 14.744, 10445.772, 379.706, 52850.298 23/06/17,23:43:44,02,10,1, 11.9,1,1, 14.744, 10445.745, 379.722, 52850.282 23/06/17,23:43:44,03,10,1, 11.9,1,1, 14.744, 10445.754, 379.749, 52850.377 23/06/17,23:43:44,04,10,1, 11.9,1,1, 14.744, 10445.776, 379.704, 52850.337 23/06/17,23:43:44,05,10,1, 11.9,1,1, 14.744, 10445.754, 379.728, 52850.377 23/06/17,23:43:44,06,10,1, 11.9,1,1, 14.744, 10445.763, 379.713, 52850.357 23/06/17,23:43:44,07,10,1, 11.9,1,1, 14.744, 10445.728, 379.734, 52850.341 23/06/17,23:43:44,08,10,1, 11.9,1,1, 14.744, 10445.742, 379.729, 52850.410 23/06/17,23:43:44,09,10,1, 11.9,1,1, 14.744, 10445.738, 379.749, 52850.399 23/06/17,23:43:44,10,10,1, 11.9,1,1, 14.744, 10445.734, 379.730, 52850.371 23/06/17,23:43:44,11,10,1, 11.9,1,1, 14.744, 10445.710, 379.731, 52850.398 23/06/17,23:43:44,12,10,1, 11.9,1,1, 14.744, 10445.722, 379.720, 52850.343 23/06/17,23:43:44,13,10,1, 11.9,1,1, 14.744, 10445.707, 379.732, 52850.412 23/06/17,23:43:44,14,10,1, 11.9,1,1, 14.744, 10445.701, 379.749, 52850.389 23/06/17,23:43:44,15,10,1, 11.9,1,1, 14.744, 10445.713, 379.716, 52850.388 23/06/17,23:43:44,16,10,1, 11.9,1,1, 14.744, 10445.721, 379.719, 52850.399 23/06/17,23:43:44,17,10,1, 11.9,1,1, 14.744, 10445.692, 379.715, 52850.433 23/06/17,23:43:44,18,10,1, 11.9,1,1, 14.744, 10445.695, 379.721, 52850.415 23/06/17,23:43:44,19,10,1, 11.9,1,1, 14.744, 10445.705, 379.714, 52850.435 23/06/17,23:43:45,00,10,1, 11.9,1,1, 14.743, 10445.700, 379.714, 52850.435 23/06/17,23:43:45,01,10,1, 11.9,1,1, 14.743, 10445.666, 379.705, 52850.417 23/06/17,23:43:45,02,10,1, 11.9,1,1, 14.743, 10445.693, 379.724, 52850.426 23/06/17,23:43:45,03,10,1, 11.9,1,1, 14.743, 10445.669, 379.735, 52850.458 23/06/17,23:43:45,04,10,1, 11.9,1,1, 14.743, 10445.675, 379.715, 52850.451 23/06/17,23:43:45,05,10,1, 11.9,1,1, 14.743, 10445.681, 379.734, 52850.479 23/06/17,23:43:45,06,10,1, 11.9,1,1, 14.743, 10445.648, 379.731, 52850.468 23/06/17,23:43:45,07,10,1, 11.9,1,1, 14.743, 10445.648, 379.717, 52850.448 23/06/17,23:43:45,08,10,1, 11.9,1,1, 14.743, 10445.672, 379.721, 52850.473 23/06/17,23:43:45,09,10,1, 11.9,1,1, 14.743, 10445.666, 379.734, 52850.496 23/06/17,23:43:45,10,10,1, 11.9,1,1, 14.743, 10445.657, 379.720, 52850.542 23/06/17,23:43:45,11,10,1, 11.9,1,1, 14.743, 10445.659, 379.738, 52850.532 23/06/17,23:43:45,12,10,1, 11.9,1,1, 14.743, 10445.651, 379.724, 52850.538 23/06/17,23:43:45,13,10,1, 11.9,1,1, 14.743, 10445.665, 379.734, 52850.552 23/06/17,23:43:45,14,10,1, 11.9,1,1, 14.743, 10445.649, 379.735, 52850.499 23/06/17,23:43:45,15,10,1, 11.9,1,1, 14.743, 10445.681, 379.726, 52850.491 23/06/17,23:43:45,16,10,1, 11.9,1,1, 14.743, 10445.661, 379.732, 52850.540 23/06/17,23:43:45,17,10,1, 11.9,1,1, 14.743, 10445.650, 379.728, 52850.524 23/06/17,23:43:45,18,10,1, 11.9,1,1, 14.743, 10445.628, 379.718, 52850.589 23/06/17,23:43:45,19,10,1, 11.9,1,1, 14.743, 10445.624, 379.734, 52850.563 23/06/17,23:43:46,00,09,1, 12.0,1,1, 14.743, 10445.616, 379.734, 52850.563 23/06/17,23:43:46,01,09,1, 12.0,1,1, 14.743, 10445.643, 379.714, 52850.559 23/06/17,23:43:46,02,09,1, 12.0,1,1, 14.743, 10445.619, 379.710, 52850.529 23/06/17,23:43:46,03,09,1, 12.0,1,1, 14.743, 10445.649, 379.721, 52850.566 23/06/17,23:43:46,04,09,1, 12.0,1,1, 14.743, 10445.666, 379.715, 52850.589 23/06/17,23:43:46,05,09,1, 12.0,1,1, 14.743, 10445.625, 379.706, 52850.615 23/06/17,23:43:46,06,09,1, 12.0,1,1, 14.743, 10445.673, 379.723, 52850.625 23/06/17,23:43:46,07,09,1, 12.0,1,1, 14.743, 10445.649, 379.715, 52850.630 23/06/17,23:43:46,08,09,1, 12.0,1,1, 14.743, 10445.649, 379.738, 52850.614 23/06/17,23:43:46,09,09,1, 12.0,1,1, 14.743, 10445.653, 379.707, 52850.610 23/06/17,23:43:46,10,09,1, 12.0,1,1, 14.743, 10445.642, 379.715, 52850.629 23/06/17,23:43:46,11,09,1, 12.0,1,1, 14.743, 10445.645, 379.719, 52850.597 23/06/17,23:43:46,12,09,1, 12.0,1,1, 14.743, 10445.659, 379.713, 52850.632 23/06/17,23:43:46,13,09,1, 12.0,1,1, 14.743, 10445.667, 379.697, 52850.607 23/06/17,23:43:46,14,09,1, 12.0,1,1, 14.743, 10445.675, 379.672, 52850.627 23/06/17,23:43:46,15,09,1, 12.0,1,1, 14.743, 10445.669, 379.690, 52850.633 23/06/17,23:43:46,16,09,1, 12.0,1,1, 14.743, 10445.662, 379.715, 52850.639 23/06/17,23:43:46,17,09,1, 12.0,1,1, 14.743, 10445.694, 379.695, 52850.617 23/06/17,23:43:46,18,09,1, 12.0,1,1, 14.743, 10445.671, 379.659, 52850.615 23/06/17,23:43:46,19,09,1, 12.0,1,1, 14.743, 10445.664, 379.692, 52850.598 23/06/17,23:43:47,00,10,1, 11.9,1,1, 14.743, 10445.658, 379.692, 52850.598 23/06/17,23:43:47,01,10,1, 11.9,1,1, 14.743, 10445.684, 379.684, 52850.642 23/06/17,23:43:47,02,10,1, 11.9,1,1, 14.743, 10445.670, 379.649, 52850.630 23/06/17,23:43:47,03,10,1, 11.9,1,1, 14.743, 10445.674, 379.674, 52850.668 23/06/17,23:43:47,04,10,1, 11.9,1,1, 14.743, 10445.696, 379.674, 52850.668 23/06/17,23:43:47,05,10,1, 11.9,1,1, 14.743, 10445.677, 379.697, 52850.676 23/06/17,23:43:47,06,10,1, 11.9,1,1, 14.743, 10445.666, 379.692, 52850.671 23/06/17,23:43:47,07,10,1, 11.9,1,1, 14.743, 10445.675, 379.669, 52850.671 23/06/17,23:43:47,08,10,1, 11.9,1,1, 14.743, 10445.684, 379.660, 52850.702 23/06/17,23:43:47,09,10,1, 11.9,1,1, 14.743, 10445.686, 379.664, 52850.678 23/06/17,23:43:47,10,10,1, 11.9,1,1, 14.743, 10445.677, 379.679, 52850.703 23/06/17,23:43:47,11,10,1, 11.9,1,1, 14.743, 10445.686, 379.652, 52850.746 23/06/17,23:43:47,12,10,1, 11.9,1,1, 14.743, 10445.680, 379.675, 52850.684 23/06/17,23:43:47,13,10,1, 11.9,1,1, 14.743, 10445.675, 379.670, 52850.740 23/06/17,23:43:47,14,10,1, 11.9,1,1, 14.743, 10445.688, 379.692, 52850.687 23/06/17,23:43:47,15,10,1, 11.9,1,1, 14.743, 10445.698, 379.664, 52850.705 23/06/17,23:43:47,16,10,1, 11.9,1,1, 14.743, 10445.664, 379.668, 52850.709 23/06/17,23:43:47,17,10,1, 11.9,1,1, 14.743, 10445.688, 379.642, 52850.722 23/06/17,23:43:47,18,10,1, 11.9,1,1, 14.743, 10445.673, 379.675, 52850.688 23/06/17,23:43:47,19,10,1, 11.9,1,1, 14.743, 10445.673, 379.670, 52850.724 23/06/17,23:43:48,00,11,1, 11.9,1,1, 14.743, 10445.666, 379.670, 52850.724 23/06/17,23:43:48,01,11,1, 11.9,1,1, 14.743, 10445.673, 379.667, 52850.772 23/06/17,23:43:48,02,11,1, 11.9,1,1, 14.743, 10445.685, 379.647, 52850.739 23/06/17,23:43:48,03,11,1, 11.9,1,1, 14.743, 10445.701, 379.654, 52850.743 23/06/17,23:43:48,04,11,1, 11.9,1,1, 14.743, 10445.701, 379.660, 52850.777 23/06/17,23:43:48,05,11,1, 11.9,1,1, 14.743, 10445.689, 379.639, 52850.764 23/06/17,23:43:48,06,11,1, 11.9,1,1, 14.743, 10445.677, 379.647, 52850.747 23/06/17,23:43:48,07,11,1, 11.9,1,1, 14.743, 10445.683, 379.673, 52850.788 23/06/17,23:43:48,08,11,1, 11.9,1,1, 14.743, 10445.690, 379.646, 52850.767 23/06/17,23:43:48,09,11,1, 11.9,1,1, 14.743, 10445.709, 379.659, 52850.771 23/06/17,23:43:48,10,11,1, 11.9,1,1, 14.743, 10445.703, 379.637, 52850.768 23/06/17,23:43:48,11,11,1, 11.9,1,1, 14.743, 10445.700, 379.627, 52850.776 23/06/17,23:43:48,12,11,1, 11.9,1,1, 14.743, 10445.695, 379.644, 52850.778 23/06/17,23:43:48,13,11,1, 11.9,1,1, 14.743, 10445.684, 379.654, 52850.768 23/06/17,23:43:48,14,11,1, 11.9,1,1, 14.743, 10445.694, 379.631, 52850.792 23/06/17,23:43:48,15,11,1, 11.9,1,1, 14.743, 10445.688, 379.639, 52850.774 23/06/17,23:43:48,16,11,1, 11.9,1,1, 14.743, 10445.684, 379.618, 52850.811 23/06/17,23:43:48,17,11,1, 11.9,1,1, 14.743, 10445.690, 379.610, 52850.799 23/06/17,23:43:48,18,11,1, 11.9,1,1, 14.743, 10445.690, 379.611, 52850.780 23/06/17,23:43:48,19,11,1, 11.9,1,1, 14.743, 10445.691, 379.619, 52850.779 23/06/17,23:43:49,00,11,1, 12.0,1,1, 14.745, 10445.683, 379.619, 52850.779 23/06/17,23:43:49,01,11,1, 12.0,1,1, 14.745, 10445.688, 379.629, 52850.832 23/06/17,23:43:49,02,11,1, 12.0,1,1, 14.745, 10445.680, 379.600, 52850.794 23/06/17,23:43:49,03,11,1, 12.0,1,1, 14.745, 10445.717, 379.612, 52850.790 23/06/17,23:43:49,04,11,1, 12.0,1,1, 14.745, 10445.688, 379.616, 52850.776 23/06/17,23:43:49,05,11,1, 12.0,1,1, 14.745, 10445.688, 379.604, 52850.851 23/06/17,23:43:49,06,11,1, 12.0,1,1, 14.745, 10445.684, 379.609, 52850.821 23/06/17,23:43:49,07,11,1, 12.0,1,1, 14.745, 10445.701, 379.582, 52850.843 23/06/17,23:43:49,08,11,1, 12.0,1,1, 14.745, 10445.689, 379.598, 52850.801 23/06/17,23:43:49,09,11,1, 12.0,1,1, 14.745, 10445.686, 379.597, 52850.832 23/06/17,23:43:49,10,11,1, 12.0,1,1, 14.745, 10445.694, 379.588, 52850.801 23/06/17,23:43:49,11,11,1, 12.0,1,1, 14.745, 10445.684, 379.584, 52850.816 23/06/17,23:43:49,12,11,1, 12.0,1,1, 14.745, 10445.692, 379.579, 52850.840 23/06/17,23:43:49,13,11,1, 12.0,1,1, 14.745, 10445.696, 379.590, 52850.809 23/06/17,23:43:49,14,11,1, 12.0,1,1, 14.745, 10445.683, 379.591, 52850.826 23/06/17,23:43:49,15,11,1, 12.0,1,1, 14.745, 10445.673, 379.605, 52850.844 23/06/17,23:43:49,16,11,1, 12.0,1,1, 14.745, 10445.698, 379.597, 52850.898 23/06/17,23:43:49,17,11,1, 12.0,1,1, 14.745, 10445.693, 379.572, 52850.833 23/06/17,23:43:49,18,11,1, 12.0,1,1, 14.745, 10445.668, 379.573, 52850.887 23/06/17,23:43:49,19,11,1, 12.0,1,1, 14.745, 10445.674, 379.582, 52850.887 23/06/17,23:43:50,00,11,1, 12.0,1,1, 14.741, 10445.666, 379.582, 52850.887 23/06/17,23:43:50,01,11,1, 12.0,1,1, 14.741, 10445.674, 379.562, 52850.852 23/06/17,23:43:50,02,11,1, 12.0,1,1, 14.741, 10445.676, 379.573, 52850.857 23/06/17,23:43:50,03,11,1, 12.0,1,1, 14.741, 10445.669, 379.572, 52850.893 23/06/17,23:43:50,04,11,1, 12.0,1,1, 14.741, 10445.663, 379.579, 52850.872 23/06/17,23:43:50,05,11,1, 12.0,1,1, 14.741, 10445.644, 379.568, 52850.896 23/06/17,23:43:50,06,11,1, 12.0,1,1, 14.741, 10445.668, 379.567, 52850.893 23/06/17,23:43:50,07,11,1, 12.0,1,1, 14.741, 10445.679, 379.569, 52850.899 23/06/17,23:43:50,08,11,1, 12.0,1,1, 14.741, 10445.653, 379.573, 52850.883 23/06/17,23:43:50,09,11,1, 12.0,1,1, 14.741, 10445.670, 379.599, 52850.933 23/06/17,23:43:50,10,11,1, 12.0,1,1, 14.741, 10445.673, 379.578, 52850.911 23/06/17,23:43:50,11,11,1, 12.0,1,1, 14.741, 10445.666, 379.585, 52850.929 23/06/17,23:43:50,12,11,1, 12.0,1,1, 14.741, 10445.684, 379.592, 52850.947 23/06/17,23:43:50,13,11,1, 12.0,1,1, 14.741, 10445.682, 379.582, 52850.934 23/06/17,23:43:50,14,11,1, 12.0,1,1, 14.741, 10445.662, 379.570, 52850.924 23/06/17,23:43:50,15,11,1, 12.0,1,1, 14.741, 10445.662, 379.570, 52850.903 23/06/17,23:43:50,16,11,1, 12.0,1,1, 14.741, 10445.672, 379.594, 52850.934 23/06/17,23:43:50,17,11,1, 12.0,1,1, 14.741, 10445.660, 379.561, 52850.928 23/06/17,23:43:50,18,11,1, 12.0,1,1, 14.741, 10445.659, 379.587, 52850.940 23/06/17,23:43:50,19,11,1, 12.0,1,1, 14.741, 10445.642, 379.584, 52850.959 23/06/17,23:43:51,00,11,1, 11.9,1,1, 14.739, 10445.641, 379.584, 52850.959 23/06/17,23:43:51,01,11,1, 11.9,1,1, 14.739, 10445.654, 379.582, 52850.955 23/06/17,23:43:51,02,11,1, 11.9,1,1, 14.739, 10445.639, 379.585, 52850.933 23/06/17,23:43:51,03,11,1, 11.9,1,1, 14.739, 10445.638, 379.570, 52850.922 23/06/17,23:43:51,04,11,1, 11.9,1,1, 14.739, 10445.641, 379.585, 52850.940 23/06/17,23:43:51,05,11,1, 11.9,1,1, 14.739, 10445.651, 379.605, 52850.963 23/06/17,23:43:51,06,11,1, 11.9,1,1, 14.739, 10445.640, 379.586, 52850.932 23/06/17,23:43:51,07,11,1, 11.9,1,1, 14.739, 10445.664, 379.581, 52850.938 23/06/17,23:43:51,08,11,1, 11.9,1,1, 14.739, 10445.647, 379.596, 52850.996 23/06/17,23:43:51,09,11,1, 11.9,1,1, 14.739, 10445.650, 379.579, 52850.966 23/06/17,23:43:51,10,11,1, 11.9,1,1, 14.739, 10445.652, 379.575, 52850.981 23/06/17,23:43:51,11,11,1, 11.9,1,1, 14.739, 10445.673, 379.575, 52850.975 23/06/17,23:43:51,12,11,1, 11.9,1,1, 14.739, 10445.653, 379.586, 52850.963 23/06/17,23:43:51,13,11,1, 11.9,1,1, 14.739, 10445.631, 379.587, 52850.990 23/06/17,23:43:51,14,11,1, 11.9,1,1, 14.739, 10445.646, 379.583, 52850.970 23/06/17,23:43:51,15,11,1, 11.9,1,1, 14.739, 10445.647, 379.594, 52850.982 23/06/17,23:43:51,16,11,1, 11.9,1,1, 14.739, 10445.613, 379.601, 52851.044 23/06/17,23:43:51,17,11,1, 11.9,1,1, 14.739, 10445.649, 379.574, 52850.993 23/06/17,23:43:51,18,11,1, 11.9,1,1, 14.739, 10445.622, 379.571, 52850.998 23/06/17,23:43:51,19,11,1, 11.9,1,1, 14.739, 10445.650, 379.607, 52850.998 23/06/17,23:43:52,00,11,1, 11.9,1,1, 14.742, 10445.641, 379.607, 52850.998 23/06/17,23:43:52,01,11,1, 11.9,1,1, 14.742, 10445.650, 379.600, 52851.041 23/06/17,23:43:52,02,11,1, 11.9,1,1, 14.742, 10445.636, 379.603, 52851.019 23/06/17,23:43:52,03,11,1, 11.9,1,1, 14.742, 10445.651, 379.580, 52851.010 23/06/17,23:43:52,04,11,1, 11.9,1,1, 14.742, 10445.623, 379.602, 52851.028 23/06/17,23:43:52,05,11,1, 11.9,1,1, 14.742, 10445.628, 379.616, 52851.050 23/06/17,23:43:52,06,11,1, 11.9,1,1, 14.742, 10445.633, 379.619, 52851.075 23/06/17,23:43:52,07,11,1, 11.9,1,1, 14.742, 10445.654, 379.601, 52851.046 23/06/17,23:43:52,08,11,1, 11.9,1,1, 14.742, 10445.644, 379.601, 52851.057 23/06/17,23:43:52,09,11,1, 11.9,1,1, 14.742, 10445.619, 379.622, 52851.060 23/06/17,23:43:52,10,11,1, 11.9,1,1, 14.742, 10445.640, 379.605, 52851.055 23/06/17,23:43:52,11,11,1, 11.9,1,1, 14.742, 10445.596, 379.611, 52851.126 23/06/17,23:43:52,12,11,1, 11.9,1,1, 14.742, 10445.634, 379.623, 52851.103 23/06/17,23:43:52,13,11,1, 11.9,1,1, 14.742, 10445.602, 379.633, 52851.088 23/06/17,23:43:52,14,11,1, 11.9,1,1, 14.742, 10445.637, 379.596, 52851.122 23/06/17,23:43:52,15,11,1, 11.9,1,1, 14.742, 10445.635, 379.619, 52851.081 23/06/17,23:43:52,16,11,1, 11.9,1,1, 14.742, 10445.600, 379.609, 52851.106 23/06/17,23:43:52,17,11,1, 11.9,1,1, 14.742, 10445.600, 379.605, 52851.076 23/06/17,23:43:52,18,11,1, 11.9,1,1, 14.742, 10445.633, 379.627, 52851.109 23/06/17,23:43:52,19,11,1, 11.9,1,1, 14.742, 10445.607, 379.618, 52851.120 23/06/17,23:43:53,00,11,1, 11.9,1,1, 14.743, 10445.600, 379.618, 52851.120 23/06/17,23:43:53,01,11,1, 11.9,1,1, 14.743, 10445.617, 379.640, 52851.101 23/06/17,23:43:53,02,11,1, 11.9,1,1, 14.743, 10445.604, 379.626, 52851.141 23/06/17,23:43:53,03,11,1, 11.9,1,1, 14.743, 10445.580, 379.626, 52851.115 23/06/17,23:43:53,04,11,1, 11.9,1,1, 14.743, 10445.603, 379.645, 52851.163 23/06/17,23:43:53,05,11,1, 11.9,1,1, 14.743, 10445.596, 379.614, 52851.170 23/06/17,23:43:53,06,11,1, 11.9,1,1, 14.743, 10445.595, 379.625, 52851.170 23/06/17,23:43:53,07,11,1, 11.9,1,1, 14.743, 10445.596, 379.629, 52850.995 23/06/17,23:43:53,08,11,1, 11.9,1,1, 14.743, 10445.573, 379.614, 52851.134 23/06/17,23:43:53,09,11,1, 11.9,1,1, 14.743, 10445.579, 379.634, 52851.152 23/06/17,23:43:53,10,11,1, 11.9,1,1, 14.743, 10445.569, 379.646, 52851.163 23/06/17,23:43:53,11,11,1, 11.9,1,1, 14.743, 10445.567, 379.638, 52851.151 23/06/17,23:43:53,12,11,1, 11.9,1,1, 14.743, 10445.551, 379.635, 52851.111 23/06/17,23:43:53,13,11,1, 11.9,1,1, 14.743, 10445.555, 379.637, 52851.149 23/06/17,23:43:53,14,11,1, 11.9,1,1, 14.743, 10445.580, 379.621, 52851.163 23/06/17,23:43:53,15,11,1, 11.9,1,1, 14.743, 10445.567, 379.616, 52851.177 23/06/17,23:43:53,16,11,1, 11.9,1,1, 14.743, 10445.564, 379.646, 52851.170 23/06/17,23:43:53,17,11,1, 11.9,1,1, 14.743, 10445.556, 379.644, 52851.196 23/06/17,23:43:53,18,11,1, 11.9,1,1, 14.743, 10445.571, 379.625, 52851.191 23/06/17,23:43:53,19,11,1, 11.9,1,1, 14.743, 10445.576, 379.616, 52851.158 23/06/17,23:43:54,00,11,1, 11.9,1,1, 14.743, 10445.575, 379.616, 52851.158 23/06/17,23:43:54,01,11,1, 11.9,1,1, 14.743, 10445.557, 379.651, 52851.119 23/06/17,23:43:54,02,11,1, 11.9,1,1, 14.743, 10445.547, 379.640, 52851.141 23/06/17,23:43:54,03,11,1, 11.9,1,1, 14.743, 10445.537, 379.644, 52851.192 23/06/17,23:43:54,04,11,1, 11.9,1,1, 14.743, 10445.539, 379.628, 52851.214 23/06/17,23:43:54,05,11,1, 11.9,1,1, 14.743, 10445.557, 379.612, 52851.212 23/06/17,23:43:54,06,11,1, 11.9,1,1, 14.743, 10445.562, 379.632, 52851.199 23/06/17,23:43:54,07,11,1, 11.9,1,1, 14.743, 10445.538, 379.621, 52851.202 23/06/17,23:43:54,08,11,1, 11.9,1,1, 14.743, 10445.529, 379.608, 52851.226 23/06/17,23:43:54,09,11,1, 11.9,1,1, 14.743, 10445.537, 379.633, 52851.219 23/06/17,23:43:54,10,11,1, 11.9,1,1, 14.743, 10445.525, 379.590, 52851.231 23/06/17,23:43:54,11,11,1, 11.9,1,1, 14.743, 10445.536, 379.615, 52851.213 23/06/17,23:43:54,12,11,1, 11.9,1,1, 14.743, 10445.549, 379.607, 52851.224 23/06/17,23:43:54,13,11,1, 11.9,1,1, 14.743, 10445.543, 379.598, 52851.220 23/06/17,23:43:54,14,11,1, 11.9,1,1, 14.743, 10445.561, 379.598, 52851.163 23/06/17,23:43:54,15,11,1, 11.9,1,1, 14.743, 10445.563, 379.619, 52851.241 23/06/17,23:43:54,16,11,1, 11.9,1,1, 14.743, 10445.547, 379.598, 52851.192 23/06/17,23:43:54,17,11,1, 11.9,1,1, 14.743, 10445.524, 379.609, 52851.239 23/06/17,23:43:54,18,11,1, 11.9,1,1, 14.743, 10445.559, 379.589, 52851.220 23/06/17,23:43:54,19,11,1, 11.9,1,1, 14.743, 10445.539, 379.604, 52851.227 23/06/17,23:43:55,00,11,1, 11.9,1,1, 14.742, 10445.533, 379.604, 52851.227 23/06/17,23:43:55,01,11,1, 11.9,1,1, 14.742, 10445.555, 379.599, 52851.239 23/06/17,23:43:55,02,11,1, 11.9,1,1, 14.742, 10445.582, 379.577, 52851.200 23/06/17,23:43:55,03,11,1, 11.9,1,1, 14.742, 10445.566, 379.587, 52851.231 23/06/17,23:43:55,04,11,1, 11.9,1,1, 14.742, 10445.550, 379.565, 52851.236 23/06/17,23:43:55,05,11,1, 11.9,1,1, 14.742, 10445.553, 379.583, 52851.214 23/06/17,23:43:55,06,11,1, 11.9,1,1, 14.742, 10445.551, 379.572, 52851.225 23/06/17,23:43:55,07,11,1, 11.9,1,1, 14.742, 10445.529, 379.550, 52851.298 23/06/17,23:43:55,08,11,1, 11.9,1,1, 14.742, 10445.565, 379.559, 52851.235 23/06/17,23:43:55,09,11,1, 11.9,1,1, 14.742, 10445.549, 379.592, 52851.269 23/06/17,23:43:55,10,11,1, 11.9,1,1, 14.742, 10445.574, 379.566, 52851.258 23/06/17,23:43:55,11,11,1, 11.9,1,1, 14.742, 10445.568, 379.563, 52851.271 23/06/17,23:43:55,12,11,1, 11.9,1,1, 14.742, 10445.577, 379.552, 52851.283 23/06/17,23:43:55,13,11,1, 11.9,1,1, 14.742, 10445.559, 379.547, 52851.278 23/06/17,23:43:55,14,11,1, 11.9,1,1, 14.742, 10445.554, 379.557, 52851.252 23/06/17,23:43:55,15,11,1, 11.9,1,1, 14.742, 10445.554, 379.576, 52851.328 23/06/17,23:43:55,16,11,1, 11.9,1,1, 14.742, 10445.589, 379.566, 52851.279 23/06/17,23:43:55,17,11,1, 11.9,1,1, 14.742, 10445.569, 379.571, 52851.287 23/06/17,23:43:55,18,11,1, 11.9,1,1, 14.742, 10445.589, 379.548, 52851.317 23/06/17,23:43:55,19,11,1, 11.9,1,1, 14.742, 10445.589, 379.558, 52851.308 23/06/17,23:43:56,00,11,1, 11.9,1,1, 14.743, 10445.583, 379.558, 52851.308 23/06/17,23:43:56,01,11,1, 11.9,1,1, 14.743, 10445.584, 379.570, 52851.356 23/06/17,23:43:56,02,11,1, 11.9,1,1, 14.743, 10445.586, 379.558, 52851.304 23/06/17,23:43:56,03,11,1, 11.9,1,1, 14.743, 10445.562, 379.571, 52851.330 23/06/17,23:43:56,04,11,1, 11.9,1,1, 14.743, 10445.573, 379.559, 52851.320 23/06/17,23:43:56,05,11,1, 11.9,1,1, 14.743, 10445.564, 379.514, 52851.347 23/06/17,23:43:56,06,11,1, 11.9,1,1, 14.743, 10445.570, 379.542, 52851.305 23/06/17,23:43:56,07,11,1, 11.9,1,1, 14.743, 10445.572, 379.555, 52851.317 23/06/17,23:43:56,08,11,1, 11.9,1,1, 14.743, 10445.566, 379.535, 52851.320 23/06/17,23:43:56,09,11,1, 11.9,1,1, 14.743, 10445.567, 379.554, 52851.353 23/06/17,23:43:56,10,11,1, 11.9,1,1, 14.743, 10445.557, 379.523, 52851.322 23/06/17,23:43:56,11,11,1, 11.9,1,1, 14.743, 10445.573, 379.567, 52851.339 23/06/17,23:43:56,12,11,1, 11.9,1,1, 14.743, 10445.578, 379.548, 52851.346 23/06/17,23:43:56,13,11,1, 11.9,1,1, 14.743, 10445.584, 379.547, 52851.365 23/06/17,23:43:56,14,11,1, 11.9,1,1, 14.743, 10445.587, 379.546, 52851.348 23/06/17,23:43:56,15,11,1, 11.9,1,1, 14.743, 10445.571, 379.534, 52851.338 23/06/17,23:43:56,16,11,1, 11.9,1,1, 14.743, 10445.565, 379.563, 52851.335 23/06/17,23:43:56,17,11,1, 11.9,1,1, 14.743, 10445.572, 379.520, 52851.382 23/06/17,23:43:56,18,11,1, 11.9,1,1, 14.743, 10445.585, 379.553, 52851.344 23/06/17,23:43:56,19,11,1, 11.9,1,1, 14.743, 10445.596, 379.557, 52851.412 23/06/17,23:43:57,00,10,1, 11.9,1,1, 14.740, 10445.591, 379.557, 52851.412 23/06/17,23:43:57,01,10,1, 11.9,1,1, 14.740, 10445.575, 379.547, 52851.390 23/06/17,23:43:57,02,10,1, 11.9,1,1, 14.740, 10445.584, 379.627, 52851.703 23/06/17,23:43:57,03,10,1, 11.9,1,1, 14.740, 10445.579, 379.634, 52851.736 23/06/17,23:43:57,04,10,1, 11.9,1,1, 14.740, 10445.598, 379.652, 52851.712 23/06/17,23:43:57,05,10,1, 11.9,1,1, 14.740, 10445.580, 379.636, 52851.725 23/06/17,23:43:57,06,10,1, 11.9,1,1, 14.740, 10445.597, 379.669, 52851.732 23/06/17,23:43:57,07,10,1, 11.9,1,1, 14.740, 10445.571, 379.645, 52851.752 23/06/17,23:43:57,08,10,1, 11.9,1,1, 14.740, 10445.568, 379.662, 52851.742 23/06/17,23:43:57,09,10,1, 11.9,1,1, 14.740, 10445.573, 379.691, 52851.720 23/06/17,23:43:57,10,10,1, 11.9,1,1, 14.740, 10445.576, 379.671, 52851.728 23/06/17,23:43:57,11,10,1, 11.9,1,1, 14.740, 10445.574, 379.667, 52851.742 23/06/17,23:43:57,12,10,1, 11.9,1,1, 14.740, 10445.572, 379.652, 52851.788 23/06/17,23:43:57,13,10,1, 11.9,1,1, 14.740, 10445.597, 379.670, 52851.744 23/06/17,23:43:57,14,10,1, 11.9,1,1, 14.740, 10445.581, 379.686, 52851.723 23/06/17,23:43:57,15,10,1, 11.9,1,1, 14.740, 10445.561, 379.680, 52851.762 23/06/17,23:43:57,16,10,1, 11.9,1,1, 14.740, 10445.580, 379.636, 52851.779 23/06/17,23:43:57,17,10,1, 11.9,1,1, 14.740, 10445.571, 379.659, 52851.739 23/06/17,23:43:57,18,10,1, 11.9,1,1, 14.740, 10445.568, 379.662, 52851.748 23/06/17,23:43:57,19,10,1, 11.9,1,1, 14.740, 10445.555, 379.638, 52851.762 23/06/17,23:43:58,00,11,1, 11.9,1,1, 14.740, 10445.549, 379.638, 52851.762 23/06/17,23:43:58,01,11,1, 11.9,1,1, 14.740, 10445.563, 379.673, 52851.777 23/06/17,23:43:58,02,11,1, 11.9,1,1, 14.740, 10445.546, 379.669, 52851.772 23/06/17,23:43:58,03,11,1, 11.9,1,1, 14.740, 10445.549, 379.655, 52851.797 23/06/17,23:43:58,04,11,1, 11.9,1,1, 14.740, 10445.553, 379.689, 52851.833 23/06/17,23:43:58,05,11,1, 11.9,1,1, 14.740, 10445.573, 379.679, 52851.839 23/06/17,23:43:58,06,11,1, 11.9,1,1, 14.740, 10445.539, 379.678, 52851.966 23/06/17,23:43:58,07,11,1, 11.9,1,1, 14.740, 10445.522, 379.677, 52851.888 23/06/17,23:43:58,08,11,1, 11.9,1,1, 14.740, 10445.542, 379.679, 52851.866 23/06/17,23:43:58,09,11,1, 11.9,1,1, 14.740, 10445.532, 379.708, 52851.905 23/06/17,23:43:58,10,11,1, 11.9,1,1, 14.740, 10445.552, 379.714, 52851.853 23/06/17,23:43:58,11,11,1, 11.9,1,1, 14.740, 10445.530, 379.713, 52851.818 23/06/17,23:43:58,12,11,1, 11.9,1,1, 14.740, 10445.540, 379.695, 52851.850 23/06/17,23:43:58,13,11,1, 11.9,1,1, 14.740, 10445.501, 379.702, 52851.877 23/06/17,23:43:58,14,11,1, 11.9,1,1, 14.740, 10445.502, 379.686, 52851.895 23/06/17,23:43:58,15,11,1, 11.9,1,1, 14.740, 10445.508, 379.717, 52851.887 23/06/17,23:43:58,16,11,1, 11.9,1,1, 14.740, 10445.517, 379.701, 52851.890 23/06/17,23:43:58,17,11,1, 11.9,1,1, 14.740, 10445.525, 379.692, 52851.850 23/06/17,23:43:58,18,11,1, 11.9,1,1, 14.740, 10445.521, 379.694, 52851.892 23/06/17,23:43:58,19,11,1, 11.9,1,1, 14.740, 10445.492, 379.709, 52851.892 23/06/17,23:43:59,00,11,1, 11.8,1,1, 14.742, 10445.491, 379.709, 52851.892 23/06/17,23:43:59,01,11,1, 11.8,1,1, 14.742, 10445.499, 379.706, 52851.881 23/06/17,23:43:59,02,11,1, 11.8,1,1, 14.742, 10445.474, 379.727, 52851.878 23/06/17,23:43:59,03,11,1, 11.8,1,1, 14.742, 10445.483, 379.719, 52851.924 23/06/17,23:43:59,04,11,1, 11.8,1,1, 14.742, 10445.502, 379.699, 52851.905 23/06/17,23:43:59,05,11,1, 11.8,1,1, 14.742, 10445.482, 379.732, 52851.914 23/06/17,23:43:59,06,11,1, 11.8,1,1, 14.742, 10445.512, 379.722, 52851.926 23/06/17,23:43:59,07,11,1, 11.8,1,1, 14.742, 10445.515, 379.721, 52851.912 23/06/17,23:43:59,08,11,1, 11.8,1,1, 14.742, 10445.506, 379.711, 52851.900 23/06/17,23:43:59,09,11,1, 11.8,1,1, 14.742, 10445.498, 379.729, 52851.939 23/06/17,23:43:59,10,11,1, 11.8,1,1, 14.742, 10445.478, 379.714, 52851.953 23/06/17,23:43:59,11,11,1, 11.8,1,1, 14.742, 10445.473, 379.725, 52851.911 23/06/17,23:43:59,12,11,1, 11.8,1,1, 14.742, 10445.477, 379.738, 52851.939 23/06/17,23:43:59,13,11,1, 11.8,1,1, 14.742, 10445.458, 379.730, 52851.938 23/06/17,23:43:59,14,11,1, 11.8,1,1, 14.742, 10445.440, 379.733, 52851.950 23/06/17,23:43:59,15,11,1, 11.8,1,1, 14.742, 10445.441, 379.739, 52851.926 23/06/17,23:43:59,16,11,1, 11.8,1,1, 14.742, 10445.468, 379.737, 52851.928 23/06/17,23:43:59,17,11,1, 11.8,1,1, 14.742, 10445.436, 379.744, 52851.965 23/06/17,23:43:59,18,11,1, 11.8,1,1, 14.742, 10445.439, 379.729, 52851.932 23/06/17,23:43:59,19,11,1, 11.8,1,1, 14.742, 10445.426, 379.766, 52851.985 23/06/17,23:44:00,00,11,1, 11.9,1,1, 14.741, 10445.424, 379.766, 52851.985 23/06/17,23:44:00,01,11,1, 11.9,1,1, 14.741, 10445.427, 379.750, 52851.991 23/06/17,23:44:00,02,11,1, 11.9,1,1, 14.741, 10445.431, 379.661, 52851.667 23/06/17,23:44:00,03,11,1, 11.9,1,1, 14.741, 10445.423, 379.668, 52851.650 23/06/17,23:44:00,04,11,1, 11.9,1,1, 14.741, 10445.426, 379.668, 52851.653 23/06/17,23:44:00,05,11,1, 11.9,1,1, 14.741, 10445.421, 379.674, 52851.632 23/06/17,23:44:00,06,11,1, 11.9,1,1, 14.741, 10445.424, 379.673, 52851.639 23/06/17,23:44:00,07,11,1, 11.9,1,1, 14.741, 10445.387, 379.670, 52851.658 23/06/17,23:44:00,08,11,1, 11.9,1,1, 14.741, 10445.417, 379.679, 52851.691 23/06/17,23:44:00,09,11,1, 11.9,1,1, 14.741, 10445.394, 379.689, 52851.682 23/06/17,23:44:00,10,11,1, 11.9,1,1, 14.741, 10445.387, 379.703, 52851.660 23/06/17,23:44:00,11,11,1, 11.9,1,1, 14.741, 10445.373, 379.699, 52851.683 23/06/17,23:44:00,12,11,1, 11.9,1,1, 14.741, 10445.374, 379.676, 52851.726 23/06/17,23:44:00,13,11,1, 11.9,1,1, 14.741, 10445.387, 379.688, 52851.693 23/06/17,23:44:00,14,11,1, 11.9,1,1, 14.741, 10445.408, 379.713, 52851.698 23/06/17,23:44:00,15,11,1, 11.9,1,1, 14.741, 10445.388, 379.684, 52851.685 23/06/17,23:44:00,16,11,1, 11.9,1,1, 14.741, 10445.387, 379.692, 52851.707 23/06/17,23:44:00,17,11,1, 11.9,1,1, 14.741, 10445.368, 379.697, 52851.746 23/06/17,23:44:00,18,11,1, 11.9,1,1, 14.741, 10445.387, 379.689, 52851.716 23/06/17,23:44:00,19,11,1, 11.9,1,1, 14.741, 10445.382, 379.690, 52851.719 23/06/17,23:44:01,00,11,1, 11.9,1,1, 14.739, 10445.374, 379.690, 52851.719 23/06/17,23:44:01,01,11,1, 11.9,1,1, 14.739, 10445.373, 379.704, 52851.763 23/06/17,23:44:01,02,11,1, 11.9,1,1, 14.739, 10445.387, 379.689, 52851.768 23/06/17,23:44:01,03,11,1, 11.9,1,1, 14.739, 10445.368, 379.697, 52851.742 23/06/17,23:44:01,04,11,1, 11.9,1,1, 14.739, 10445.411, 379.682, 52851.737 23/06/17,23:44:01,05,11,1, 11.9,1,1, 14.739, 10445.368, 379.692, 52851.698 23/06/17,23:44:01,06,11,1, 11.9,1,1, 14.739, 10445.363, 379.721, 52851.780 23/06/17,23:44:01,07,11,1, 11.9,1,1, 14.739, 10445.379, 379.690, 52851.745 23/06/17,23:44:01,08,11,1, 11.9,1,1, 14.739, 10445.362, 379.704, 52851.771 23/06/17,23:44:01,09,11,1, 11.9,1,1, 14.739, 10445.364, 379.679, 52851.726 23/06/17,23:44:01,10,11,1, 11.9,1,1, 14.739, 10445.364, 379.700, 52851.768 23/06/17,23:44:01,11,11,1, 11.9,1,1, 14.739, 10445.353, 379.700, 52851.774 23/06/17,23:44:01,12,11,1, 11.9,1,1, 14.739, 10445.355, 379.702, 52851.749 23/06/17,23:44:01,13,11,1, 11.9,1,1, 14.739, 10445.341, 379.680, 52851.761 23/06/17,23:44:01,14,11,1, 11.9,1,1, 14.739, 10445.347, 379.669, 52851.788 23/06/17,23:44:01,15,11,1, 11.9,1,1, 14.739, 10445.345, 379.649, 52851.780 23/06/17,23:44:01,16,11,1, 11.9,1,1, 14.739, 10445.327, 379.678, 52851.775 23/06/17,23:44:01,17,11,1, 11.9,1,1, 14.739, 10445.313, 379.672, 52851.772 23/06/17,23:44:01,18,11,1, 11.9,1,1, 14.739, 10445.338, 379.683, 52851.805 23/06/17,23:44:01,19,11,1, 11.9,1,1, 14.739, 10445.337, 379.669, 52851.748 23/06/17,23:44:02,00,10,1, 11.9,1,1, 14.737, 10445.333, 379.669, 52851.748 23/06/17,23:44:02,01,10,1, 11.9,1,1, 14.737, 10445.312, 379.670, 52851.758 23/06/17,23:44:02,02,10,1, 11.9,1,1, 14.737, 10445.327, 379.673, 52851.790 23/06/17,23:44:02,03,10,1, 11.9,1,1, 14.737, 10445.324, 379.680, 52851.801 23/06/17,23:44:02,04,10,1, 11.9,1,1, 14.737, 10445.322, 379.674, 52851.810 23/06/17,23:44:02,05,10,1, 11.9,1,1, 14.737, 10445.312, 379.648, 52851.847 23/06/17,23:44:02,06,10,1, 11.9,1,1, 14.737, 10445.356, 379.679, 52851.822 23/06/17,23:44:02,07,10,1, 11.9,1,1, 14.737, 10445.309, 379.679, 52851.803 23/06/17,23:44:02,08,10,1, 11.9,1,1, 14.737, 10445.308, 379.685, 52851.822 23/06/17,23:44:02,09,10,1, 11.9,1,1, 14.737, 10445.315, 379.665, 52851.817 23/06/17,23:44:02,10,10,1, 11.9,1,1, 14.737, 10445.315, 379.699, 52851.830 23/06/17,23:44:02,11,10,1, 11.9,1,1, 14.737, 10445.316, 379.668, 52851.760 23/06/17,23:44:02,12,10,1, 11.9,1,1, 14.737, 10445.290, 379.698, 52851.843 23/06/17,23:44:02,13,10,1, 11.9,1,1, 14.737, 10445.280, 379.682, 52851.861 23/06/17,23:44:02,14,10,1, 11.9,1,1, 14.737, 10445.311, 379.706, 52851.847 23/06/17,23:44:02,15,10,1, 11.9,1,1, 14.737, 10445.296, 379.689, 52851.843 23/06/17,23:44:02,16,10,1, 11.9,1,1, 14.737, 10445.279, 379.686, 52851.848 23/06/17,23:44:02,17,10,1, 11.9,1,1, 14.737, 10445.317, 379.717, 52851.860 23/06/17,23:44:02,18,10,1, 11.9,1,1, 14.737, 10445.303, 379.690, 52851.847 23/06/17,23:44:02,19,10,1, 11.9,1,1, 14.737, 10445.279, 379.708, 52851.828 23/06/17,23:44:03,00,10,1, 11.9,1,1, 14.738, 10445.274, 379.708, 52851.828 23/06/17,23:44:03,01,10,1, 11.9,1,1, 14.738, 10445.241, 379.700, 52851.904 23/06/17,23:44:03,02,10,1, 11.9,1,1, 14.738, 10445.291, 379.693, 52851.849 23/06/17,23:44:03,03,10,1, 11.9,1,1, 14.738, 10445.252, 379.702, 52851.860 23/06/17,23:44:03,04,10,1, 11.9,1,1, 14.738, 10445.223, 379.698, 52851.871 23/06/17,23:44:03,05,10,1, 11.9,1,1, 14.738, 10445.241, 379.702, 52851.879 23/06/17,23:44:03,06,10,1, 11.9,1,1, 14.738, 10445.232, 379.706, 52851.846 23/06/17,23:44:03,07,10,1, 11.9,1,1, 14.738, 10445.219, 379.700, 52851.843 23/06/17,23:44:03,08,10,1, 11.9,1,1, 14.738, 10445.237, 379.718, 52851.890 23/06/17,23:44:03,09,10,1, 11.9,1,1, 14.738, 10445.234, 379.682, 52851.886 23/06/17,23:44:03,10,10,1, 11.9,1,1, 14.738, 10445.225, 379.708, 52851.885 23/06/17,23:44:03,11,10,1, 11.9,1,1, 14.738, 10445.229, 379.719, 52851.877 23/06/17,23:44:03,12,10,1, 11.9,1,1, 14.738, 10445.219, 379.723, 52851.881 23/06/17,23:44:03,13,10,1, 11.9,1,1, 14.738, 10445.204, 379.711, 52851.888 23/06/17,23:44:03,14,10,1, 11.9,1,1, 14.738, 10445.204, 379.722, 52851.867 23/06/17,23:44:03,15,10,1, 11.9,1,1, 14.738, 10445.226, 379.718, 52851.898 23/06/17,23:44:03,16,10,1, 11.9,1,1, 14.738, 10445.216, 379.728, 52851.943 23/06/17,23:44:03,17,10,1, 11.9,1,1, 14.738, 10445.197, 379.724, 52851.927 23/06/17,23:44:03,18,10,1, 11.9,1,1, 14.738, 10445.210, 379.758, 52851.937 23/06/17,23:44:03,19,10,1, 11.9,1,1, 14.738, 10445.169, 379.728, 52851.902 23/06/17,23:44:04,00,10,1, 11.9,1,1, 14.737, 10445.166, 379.728, 52851.902 23/06/17,23:44:04,01,10,1, 11.9,1,1, 14.737, 10445.206, 379.765, 52851.979 23/06/17,23:44:04,02,10,1, 11.9,1,1, 14.737, 10445.193, 379.712, 52851.910 23/06/17,23:44:04,03,10,1, 11.9,1,1, 14.737, 10445.183, 379.757, 52851.955 23/06/17,23:44:04,04,10,1, 11.9,1,1, 14.737, 10445.165, 379.782, 52851.978 23/06/17,23:44:04,05,10,1, 11.9,1,1, 14.737, 10445.161, 379.780, 52851.961 23/06/17,23:44:04,06,10,1, 11.9,1,1, 14.737, 10445.143, 379.780, 52851.963 23/06/17,23:44:04,07,10,1, 11.9,1,1, 14.737, 10445.140, 379.797, 52851.968 23/06/17,23:44:04,08,10,1, 11.9,1,1, 14.737, 10445.163, 379.803, 52852.019 23/06/17,23:44:04,09,10,1, 11.9,1,1, 14.737, 10445.151, 379.788, 52851.982 23/06/17,23:44:04,10,10,1, 11.9,1,1, 14.737, 10445.138, 379.805, 52851.945 23/06/17,23:44:04,11,10,1, 11.9,1,1, 14.737, 10445.120, 379.797, 52851.994 23/06/17,23:44:04,12,10,1, 11.9,1,1, 14.737, 10445.124, 379.818, 52851.969 23/06/17,23:44:04,13,10,1, 11.9,1,1, 14.737, 10445.121, 379.824, 52852.019 23/06/17,23:44:04,14,10,1, 11.9,1,1, 14.737, 10445.102, 379.805, 52852.007 23/06/17,23:44:04,15,10,1, 11.9,1,1, 14.737, 10445.114, 379.807, 52852.001 23/06/17,23:44:04,16,10,1, 11.9,1,1, 14.737, 10445.080, 379.813, 52852.017 23/06/17,23:44:04,17,10,1, 11.9,1,1, 14.737, 10445.089, 379.843, 52852.024 23/06/17,23:44:04,18,10,1, 11.9,1,1, 14.737, 10445.070, 379.838, 52852.034 23/06/17,23:44:04,19,10,1, 11.9,1,1, 14.737, 10445.094, 379.833, 52852.037 23/06/17,23:44:05,00,11,1, 12.0,1,1, 14.739, 10445.091, 379.833, 52852.037 23/06/17,23:44:05,01,11,1, 12.0,1,1, 14.739, 10445.078, 379.841, 52852.032 23/06/17,23:44:05,02,11,1, 12.0,1,1, 14.739, 10445.075, 379.863, 52852.085 23/06/17,23:44:05,03,11,1, 12.0,1,1, 14.739, 10445.044, 379.871, 52852.085 23/06/17,23:44:05,04,11,1, 12.0,1,1, 14.739, 10445.057, 379.858, 52852.053 23/06/17,23:44:05,05,11,1, 12.0,1,1, 14.739, 10445.028, 379.883, 52852.070 23/06/17,23:44:05,06,11,1, 12.0,1,1, 14.739, 10445.012, 379.889, 52852.046 23/06/17,23:44:05,07,11,1, 12.0,1,1, 14.739, 10445.016, 379.912, 52852.112 23/06/17,23:44:05,08,11,1, 12.0,1,1, 14.739, 10445.007, 379.881, 52852.063 23/06/17,23:44:05,09,11,1, 12.0,1,1, 14.739, 10445.025, 379.906, 52852.044 23/06/17,23:44:05,10,11,1, 12.0,1,1, 14.739, 10444.994, 379.915, 52852.089 23/06/17,23:44:05,11,11,1, 12.0,1,1, 14.739, 10444.988, 379.916, 52852.125 23/06/17,23:44:05,12,11,1, 12.0,1,1, 14.739, 10444.951, 379.925, 52852.096 23/06/17,23:44:05,13,11,1, 12.0,1,1, 14.739, 10444.975, 379.967, 52852.128 23/06/17,23:44:05,14,11,1, 12.0,1,1, 14.739, 10444.984, 379.953, 52852.096 23/06/17,23:44:05,15,11,1, 12.0,1,1, 14.739, 10444.976, 379.978, 52852.114 23/06/17,23:44:05,16,11,1, 12.0,1,1, 14.739, 10444.960, 379.969, 52852.152 23/06/17,23:44:05,17,11,1, 12.0,1,1, 14.739, 10444.972, 379.973, 52852.120 23/06/17,23:44:05,18,11,1, 12.0,1,1, 14.739, 10444.931, 379.979, 52852.112 23/06/17,23:44:05,19,11,1, 12.0,1,1, 14.739, 10444.925, 379.991, 52852.113 23/06/17,23:44:06,00,11,1, 11.8,1,1, 14.739, 10444.924, 379.991, 52852.113 23/06/17,23:44:06,01,11,1, 11.8,1,1, 14.739, 10444.919, 379.994, 52852.163 23/06/17,23:44:06,02,11,1, 11.8,1,1, 14.739, 10444.920, 380.018, 52852.155 23/06/17,23:44:06,03,11,1, 11.8,1,1, 14.739, 10444.870, 380.005, 52852.155 23/06/17,23:44:06,04,11,1, 11.8,1,1, 14.739, 10444.886, 380.024, 52852.191 23/06/17,23:44:06,05,11,1, 11.8,1,1, 14.739, 10444.887, 380.032, 52852.155 23/06/17,23:44:06,06,11,1, 11.8,1,1, 14.739, 10444.872, 380.017, 52852.187 23/06/17,23:44:06,07,11,1, 11.8,1,1, 14.739, 10444.886, 380.016, 52852.186 23/06/17,23:44:06,08,11,1, 11.8,1,1, 14.739, 10444.852, 380.048, 52852.228 23/06/17,23:44:06,09,11,1, 11.8,1,1, 14.739, 10444.840, 380.032, 52852.228 23/06/17,23:44:06,10,11,1, 11.8,1,1, 14.739, 10444.842, 380.030, 52852.204 23/06/17,23:44:06,11,11,1, 11.8,1,1, 14.739, 10444.843, 380.062, 52852.219 23/06/17,23:44:06,12,11,1, 11.8,1,1, 14.739, 10444.821, 380.069, 52852.180 23/06/17,23:44:06,13,11,1, 11.8,1,1, 14.739, 10444.816, 380.054, 52852.212 23/06/17,23:44:06,14,11,1, 11.8,1,1, 14.739, 10444.810, 380.073, 52852.217 23/06/17,23:44:06,15,11,1, 11.8,1,1, 14.739, 10444.806, 380.078, 52852.247 23/06/17,23:44:06,16,11,1, 11.8,1,1, 14.739, 10444.783, 380.083, 52852.232 23/06/17,23:44:06,17,11,1, 11.8,1,1, 14.739, 10444.797, 380.090, 52852.254 23/06/17,23:44:06,18,11,1, 11.8,1,1, 14.739, 10444.798, 380.097, 52852.238 23/06/17,23:44:06,19,11,1, 11.8,1,1, 14.739, 10444.797, 380.099, 52852.275 23/06/17,23:44:07,00,10,1, 11.9,1,1, 14.733, 10444.790, 380.099, 52852.275 23/06/17,23:44:07,01,10,1, 11.9,1,1, 14.733, 10444.770, 380.106, 52852.244 23/06/17,23:44:07,02,10,1, 11.9,1,1, 14.733, 10444.756, 380.094, 52852.254 23/06/17,23:44:07,03,10,1, 11.9,1,1, 14.733, 10444.734, 380.115, 52852.300 23/06/17,23:44:07,04,10,1, 11.9,1,1, 14.733, 10444.739, 380.106, 52852.297 23/06/17,23:44:07,05,10,1, 11.9,1,1, 14.733, 10444.729, 380.102, 52852.299 23/06/17,23:44:07,06,10,1, 11.9,1,1, 14.733, 10444.719, 380.130, 52852.295 23/06/17,23:44:07,07,10,1, 11.9,1,1, 14.733, 10444.713, 380.101, 52852.313 23/06/17,23:44:07,08,10,1, 11.9,1,1, 14.733, 10444.716, 380.111, 52852.341 23/06/17,23:44:07,09,10,1, 11.9,1,1, 14.733, 10444.706, 380.124, 52852.342 23/06/17,23:44:07,10,10,1, 11.9,1,1, 14.733, 10444.701, 380.138, 52852.321 23/06/17,23:44:07,11,10,1, 11.9,1,1, 14.733, 10444.714, 380.131, 52852.302 23/06/17,23:44:07,12,10,1, 11.9,1,1, 14.733, 10444.680, 380.162, 52852.332 23/06/17,23:44:07,13,10,1, 11.9,1,1, 14.733, 10444.703, 380.166, 52852.349 23/06/17,23:44:07,14,10,1, 11.9,1,1, 14.733, 10444.685, 380.159, 52852.335 23/06/17,23:44:07,15,10,1, 11.9,1,1, 14.733, 10444.682, 380.171, 52852.329 23/06/17,23:44:07,16,10,1, 11.9,1,1, 14.733, 10444.700, 380.176, 52852.374 23/06/17,23:44:07,17,10,1, 11.9,1,1, 14.733, 10444.709, 380.148, 52852.365 23/06/17,23:44:07,18,10,1, 11.9,1,1, 14.733, 10444.669, 380.177, 52852.365 23/06/17,23:44:07,19,10,1, 11.9,1,1, 14.733, 10444.670, 380.172, 52852.355 23/06/17,23:44:08,00,10,1, 11.9,1,1, 14.736, 10444.665, 380.172, 52852.355 23/06/17,23:44:08,01,10,1, 11.9,1,1, 14.736, 10444.688, 380.170, 52852.373 23/06/17,23:44:08,02,10,1, 11.9,1,1, 14.736, 10444.676, 380.179, 52852.393 23/06/17,23:44:08,03,10,1, 11.9,1,1, 14.736, 10444.637, 380.196, 52852.368 23/06/17,23:44:08,04,10,1, 11.9,1,1, 14.736, 10444.658, 380.187, 52852.373 23/06/17,23:44:08,05,10,1, 11.9,1,1, 14.736, 10444.655, 380.192, 52852.393 23/06/17,23:44:08,06,10,1, 11.9,1,1, 14.736, 10444.685, 380.186, 52852.406 23/06/17,23:44:08,07,10,1, 11.9,1,1, 14.736, 10444.664, 380.186, 52852.420 23/06/17,23:44:08,08,10,1, 11.9,1,1, 14.736, 10444.646, 380.213, 52852.408 23/06/17,23:44:08,09,10,1, 11.9,1,1, 14.736, 10444.637, 380.208, 52852.413 23/06/17,23:44:08,10,10,1, 11.9,1,1, 14.736, 10444.624, 380.199, 52852.436 23/06/17,23:44:08,11,10,1, 11.9,1,1, 14.736, 10444.637, 380.184, 52852.401 23/06/17,23:44:08,12,10,1, 11.9,1,1, 14.736, 10444.651, 380.205, 52852.447 23/06/17,23:44:08,13,10,1, 11.9,1,1, 14.736, 10444.666, 380.200, 52852.453 23/06/17,23:44:08,14,10,1, 11.9,1,1, 14.736, 10444.627, 380.202, 52852.446 23/06/17,23:44:08,15,10,1, 11.9,1,1, 14.736, 10444.620, 380.210, 52852.459 23/06/17,23:44:08,16,10,1, 11.9,1,1, 14.736, 10444.638, 380.217, 52852.436 23/06/17,23:44:08,17,10,1, 11.9,1,1, 14.736, 10444.608, 380.210, 52852.481 23/06/17,23:44:08,18,10,1, 11.9,1,1, 14.736, 10444.607, 380.226, 52852.449 23/06/17,23:44:08,19,10,1, 11.9,1,1, 14.736, 10444.600, 380.221, 52852.444 23/06/17,23:44:09,00,11,1, 11.8,1,1, 14.735, 10444.598, 380.221, 52852.444 23/06/17,23:44:09,01,11,1, 11.8,1,1, 14.735, 10444.604, 380.219, 52852.452 23/06/17,23:44:09,02,11,1, 11.8,1,1, 14.735, 10444.602, 380.234, 52852.464 23/06/17,23:44:09,03,11,1, 11.8,1,1, 14.735, 10444.592, 380.246, 52852.490 23/06/17,23:44:09,04,11,1, 11.8,1,1, 14.735, 10444.586, 380.234, 52852.514 23/06/17,23:44:09,05,11,1, 11.8,1,1, 14.735, 10444.590, 380.238, 52852.464 23/06/17,23:44:09,06,11,1, 11.8,1,1, 14.735, 10444.580, 380.212, 52852.524 23/06/17,23:44:09,07,11,1, 11.8,1,1, 14.735, 10444.599, 380.239, 52852.461 23/06/17,23:44:09,08,11,1, 11.8,1,1, 14.735, 10444.597, 380.245, 52852.500 23/06/17,23:44:09,09,11,1, 11.8,1,1, 14.735, 10444.604, 380.239, 52852.469 23/06/17,23:44:09,10,11,1, 11.8,1,1, 14.735, 10444.581, 380.236, 52852.455 23/06/17,23:44:09,11,11,1, 11.8,1,1, 14.735, 10444.587, 380.270, 52852.590 23/06/17,23:44:09,12,11,1, 11.8,1,1, 14.735, 10444.604, 380.242, 52852.506 23/06/17,23:44:09,13,11,1, 11.8,1,1, 14.735, 10444.594, 380.274, 52852.470 23/06/17,23:44:09,14,11,1, 11.8,1,1, 14.735, 10444.570, 380.239, 52852.499 23/06/17,23:44:09,15,11,1, 11.8,1,1, 14.735, 10444.567, 380.246, 52852.532 23/06/17,23:44:09,16,11,1, 11.8,1,1, 14.735, 10444.589, 380.261, 52852.493 23/06/17,23:44:09,17,11,1, 11.8,1,1, 14.735, 10444.590, 380.278, 52852.497 23/06/17,23:44:09,18,11,1, 11.8,1,1, 14.735, 10444.574, 380.263, 52852.533 23/06/17,23:44:09,19,11,1, 11.8,1,1, 14.735, 10444.568, 380.276, 52852.510 23/06/17,23:44:10,00,11,1, 11.9,1,1, 14.734, 10444.565, 380.276, 52852.510 23/06/17,23:44:10,01,11,1, 11.9,1,1, 14.734, 10444.583, 380.304, 52852.528 23/06/17,23:44:10,02,11,1, 11.9,1,1, 14.734, 10444.598, 380.298, 52852.512 23/06/17,23:44:10,03,11,1, 11.9,1,1, 14.734, 10444.585, 380.250, 52852.546 23/06/17,23:44:10,04,11,1, 11.9,1,1, 14.734, 10444.590, 380.289, 52852.547 23/06/17,23:44:10,05,11,1, 11.9,1,1, 14.734, 10444.578, 380.279, 52852.518 23/06/17,23:44:10,06,11,1, 11.9,1,1, 14.734, 10444.585, 380.283, 52852.554 23/06/17,23:44:10,07,11,1, 11.9,1,1, 14.734, 10444.576, 380.301, 52852.544 23/06/17,23:44:10,08,11,1, 11.9,1,1, 14.734, 10444.564, 380.296, 52852.583 23/06/17,23:44:10,09,11,1, 11.9,1,1, 14.734, 10444.579, 380.286, 52852.575 23/06/17,23:44:10,10,11,1, 11.9,1,1, 14.734, 10444.554, 380.295, 52852.574 23/06/17,23:44:10,11,11,1, 11.9,1,1, 14.734, 10444.573, 380.293, 52852.563 23/06/17,23:44:10,12,11,1, 11.9,1,1, 14.734, 10444.554, 380.304, 52852.592 23/06/17,23:44:10,13,11,1, 11.9,1,1, 14.734, 10444.537, 380.291, 52852.605 23/06/17,23:44:10,14,11,1, 11.9,1,1, 14.734, 10444.552, 380.315, 52852.540 23/06/17,23:44:10,15,11,1, 11.9,1,1, 14.734, 10444.568, 380.302, 52852.621 23/06/17,23:44:10,16,11,1, 11.9,1,1, 14.734, 10444.567, 380.307, 52852.575 23/06/17,23:44:10,17,11,1, 11.9,1,1, 14.734, 10444.575, 380.314, 52852.594 23/06/17,23:44:10,18,11,1, 11.9,1,1, 14.734, 10444.547, 380.312, 52852.612 23/06/17,23:44:10,19,11,1, 11.9,1,1, 14.734, 10444.560, 380.304, 52852.586 23/06/17,23:44:11,00,11,1, 11.9,1,1, 14.737, 10444.556, 380.304, 52852.586 23/06/17,23:44:11,01,11,1, 11.9,1,1, 14.737, 10444.575, 380.324, 52852.643 23/06/17,23:44:11,02,11,1, 11.9,1,1, 14.737, 10444.581, 380.310, 52852.568 23/06/17,23:44:11,03,11,1, 11.9,1,1, 14.737, 10444.561, 380.353, 52852.529 23/06/17,23:44:11,04,11,1, 11.9,1,1, 14.737, 10444.592, 380.317, 52852.616 23/06/17,23:44:11,05,11,1, 11.9,1,1, 14.737, 10444.579, 380.322, 52852.603 23/06/17,23:44:11,06,11,1, 11.9,1,1, 14.737, 10444.571, 380.337, 52852.613 23/06/17,23:44:11,07,11,1, 11.9,1,1, 14.737, 10444.580, 380.325, 52852.629 23/06/17,23:44:11,08,11,1, 11.9,1,1, 14.737, 10444.598, 380.338, 52852.601 23/06/17,23:44:11,09,11,1, 11.9,1,1, 14.737, 10444.577, 380.340, 52852.640 23/06/17,23:44:11,10,11,1, 11.9,1,1, 14.737, 10444.639, 380.335, 52852.644 23/06/17,23:44:11,11,11,1, 11.9,1,1, 14.737, 10444.606, 380.336, 52852.598 23/06/17,23:44:11,12,11,1, 11.9,1,1, 14.737, 10444.610, 380.366, 52852.587 23/06/17,23:44:11,13,11,1, 11.9,1,1, 14.737, 10444.587, 380.337, 52852.655 23/06/17,23:44:11,14,11,1, 11.9,1,1, 14.737, 10444.603, 380.366, 52852.656 23/06/17,23:44:11,15,11,1, 11.9,1,1, 14.737, 10444.591, 380.344, 52852.672 23/06/17,23:44:11,16,11,1, 11.9,1,1, 14.737, 10444.599, 380.341, 52852.635 23/06/17,23:44:11,17,11,1, 11.9,1,1, 14.737, 10444.605, 380.350, 52852.660 23/06/17,23:44:11,18,11,1, 11.9,1,1, 14.737, 10444.623, 380.353, 52852.701 23/06/17,23:44:11,19,11,1, 11.9,1,1, 14.737, 10444.623, 380.334, 52852.653 23/06/17,23:44:12,00,11,1, 11.9,1,1, 14.733, 10444.615, 380.334, 52852.653 23/06/17,23:44:12,01,11,1, 11.9,1,1, 14.733, 10444.622, 380.355, 52852.683 23/06/17,23:44:12,02,11,1, 11.9,1,1, 14.733, 10444.619, 380.354, 52852.652 23/06/17,23:44:12,03,11,1, 11.9,1,1, 14.733, 10444.626, 380.339, 52852.692 23/06/17,23:44:12,04,11,1, 11.9,1,1, 14.733, 10444.637, 380.353, 52852.708 23/06/17,23:44:12,05,11,1, 11.9,1,1, 14.733, 10444.642, 380.330, 52852.708 23/06/17,23:44:12,06,11,1, 11.9,1,1, 14.733, 10444.643, 380.344, 52852.694 23/06/17,23:44:12,07,11,1, 11.9,1,1, 14.733, 10444.638, 380.346, 52852.656 23/06/17,23:44:12,08,11,1, 11.9,1,1, 14.733, 10444.675, 380.361, 52852.685 23/06/17,23:44:12,09,11,1, 11.9,1,1, 14.733, 10444.643, 380.328, 52852.676 23/06/17,23:44:12,10,11,1, 11.9,1,1, 14.733, 10444.634, 380.359, 52852.698 23/06/17,23:44:12,11,11,1, 11.9,1,1, 14.733, 10444.646, 380.366, 52852.704 23/06/17,23:44:12,12,11,1, 11.9,1,1, 14.733, 10444.652, 380.372, 52852.684 23/06/17,23:44:12,13,11,1, 11.9,1,1, 14.733, 10444.648, 380.368, 52852.691 23/06/17,23:44:12,14,11,1, 11.9,1,1, 14.733, 10444.693, 380.379, 52852.723 23/06/17,23:44:12,15,11,1, 11.9,1,1, 14.733, 10444.684, 380.347, 52852.677 23/06/17,23:44:12,16,11,1, 11.9,1,1, 14.733, 10444.685, 380.397, 52852.910 23/06/17,23:44:12,17,11,1, 11.9,1,1, 14.733, 10444.679, 380.351, 52852.795 23/06/17,23:44:12,18,11,1, 11.9,1,1, 14.733, 10444.666, 380.359, 52852.760 23/06/17,23:44:12,19,11,1, 11.9,1,1, 14.733, 10444.689, 380.342, 52852.723 23/06/17,23:44:13,00,11,1, 11.9,1,1, 14.735, 10444.682, 380.342, 52852.723 23/06/17,23:44:13,01,11,1, 11.9,1,1, 14.735, 10444.681, 380.357, 52852.751 23/06/17,23:44:13,02,11,1, 11.9,1,1, 14.735, 10444.696, 380.360, 52852.707 23/06/17,23:44:13,03,11,1, 11.9,1,1, 14.735, 10444.700, 380.364, 52852.724 23/06/17,23:44:13,04,11,1, 11.9,1,1, 14.735, 10444.676, 380.363, 52852.719 23/06/17,23:44:13,05,11,1, 11.9,1,1, 14.735, 10444.707, 380.351, 52852.748 23/06/17,23:44:13,06,11,1, 11.9,1,1, 14.735, 10444.704, 380.366, 52852.763 23/06/17,23:44:13,07,11,1, 11.9,1,1, 14.735, 10444.689, 380.376, 52852.759 23/06/17,23:44:13,08,11,1, 11.9,1,1, 14.735, 10444.728, 380.386, 52852.778 23/06/17,23:44:13,09,11,1, 11.9,1,1, 14.735, 10444.716, 380.359, 52852.741 23/06/17,23:44:13,10,11,1, 11.9,1,1, 14.735, 10444.708, 380.380, 52852.775 23/06/17,23:44:13,11,11,1, 11.9,1,1, 14.735, 10444.705, 380.359, 52852.754 23/06/17,23:44:13,12,11,1, 11.9,1,1, 14.735, 10444.729, 380.355, 52852.723 23/06/17,23:44:13,13,11,1, 11.9,1,1, 14.735, 10444.738, 380.353, 52852.768 23/06/17,23:44:13,14,11,1, 11.9,1,1, 14.735, 10444.757, 380.368, 52852.769 23/06/17,23:44:13,15,11,1, 11.9,1,1, 14.735, 10444.722, 380.375, 52852.778 23/06/17,23:44:13,16,11,1, 11.9,1,1, 14.735, 10444.723, 380.365, 52852.759 23/06/17,23:44:13,17,11,1, 11.9,1,1, 14.735, 10444.740, 380.338, 52852.792 23/06/17,23:44:13,18,11,1, 11.9,1,1, 14.735, 10444.716, 380.337, 52852.775 23/06/17,23:44:13,19,11,1, 11.9,1,1, 14.735, 10444.718, 380.342, 52852.746 23/06/17,23:44:14,00,11,1, 11.9,1,1, 14.736, 10444.715, 380.342, 52852.746 23/06/17,23:44:14,01,11,1, 11.9,1,1, 14.736, 10444.717, 380.360, 52852.792 23/06/17,23:44:14,02,11,1, 11.9,1,1, 14.736, 10444.759, 380.337, 52852.782 23/06/17,23:44:14,03,11,1, 11.9,1,1, 14.736, 10444.736, 380.336, 52852.794 23/06/17,23:44:14,04,11,1, 11.9,1,1, 14.736, 10444.730, 380.324, 52852.773 23/06/17,23:44:14,05,11,1, 11.9,1,1, 14.736, 10444.733, 380.336, 52852.798 23/06/17,23:44:14,06,11,1, 11.9,1,1, 14.736, 10444.759, 380.340, 52852.791 23/06/17,23:44:14,07,11,1, 11.9,1,1, 14.736, 10444.762, 380.325, 52852.794 23/06/17,23:44:14,08,11,1, 11.9,1,1, 14.736, 10444.738, 380.311, 52852.759 23/06/17,23:44:14,09,11,1, 11.9,1,1, 14.736, 10444.763, 380.331, 52852.781 23/06/17,23:44:14,10,11,1, 11.9,1,1, 14.736, 10444.709, 380.311, 52852.814 23/06/17,23:44:14,11,11,1, 11.9,1,1, 14.736, 10444.758, 380.298, 52852.756 23/06/17,23:44:14,12,11,1, 11.9,1,1, 14.736, 10444.748, 380.313, 52852.761 23/06/17,23:44:14,13,11,1, 11.9,1,1, 14.736, 10444.751, 380.315, 52852.745 23/06/17,23:44:14,14,11,1, 11.9,1,1, 14.736, 10444.749, 380.311, 52852.802 23/06/17,23:44:14,15,11,1, 11.9,1,1, 14.736, 10444.775, 380.307, 52852.755 23/06/17,23:44:14,16,11,1, 11.9,1,1, 14.736, 10444.765, 380.292, 52852.772 23/06/17,23:44:14,17,11,1, 11.9,1,1, 14.736, 10444.766, 380.315, 52852.784 23/06/17,23:44:14,18,11,1, 11.9,1,1, 14.736, 10444.749, 380.299, 52852.735 23/06/17,23:44:14,19,11,1, 11.9,1,1, 14.736, 10444.785, 380.280, 52852.799 23/06/17,23:44:15,00,11,1, 12.0,1,1, 14.732, 10444.782, 380.280, 52852.799 23/06/17,23:44:15,01,11,1, 12.0,1,1, 14.732, 10444.753, 380.309, 52852.793 23/06/17,23:44:15,02,11,1, 12.0,1,1, 14.732, 10444.755, 380.299, 52852.838 23/06/17,23:44:15,03,11,1, 12.0,1,1, 14.732, 10444.756, 380.291, 52852.799 23/06/17,23:44:15,04,11,1, 12.0,1,1, 14.732, 10444.774, 380.296, 52852.818 23/06/17,23:44:15,05,11,1, 12.0,1,1, 14.732, 10444.763, 380.318, 52852.824 23/06/17,23:44:15,06,11,1, 12.0,1,1, 14.732, 10444.735, 380.299, 52852.808 23/06/17,23:44:15,07,11,1, 12.0,1,1, 14.732, 10444.772, 380.297, 52852.808 23/06/17,23:44:15,08,11,1, 12.0,1,1, 14.732, 10444.761, 380.284, 52852.789 23/06/17,23:44:15,09,11,1, 12.0,1,1, 14.732, 10444.760, 380.295, 52852.796 23/06/17,23:44:15,10,11,1, 12.0,1,1, 14.732, 10444.741, 380.310, 52852.804 23/06/17,23:44:15,11,11,1, 12.0,1,1, 14.732, 10444.776, 380.296, 52852.841 23/06/17,23:44:15,12,11,1, 12.0,1,1, 14.732, 10444.756, 380.291, 52852.817 23/06/17,23:44:15,13,11,1, 12.0,1,1, 14.732, 10444.746, 380.314, 52852.878 23/06/17,23:44:15,14,11,1, 12.0,1,1, 14.732, 10444.755, 380.292, 52852.848 23/06/17,23:44:15,15,11,1, 12.0,1,1, 14.732, 10444.724, 380.286, 52852.870 23/06/17,23:44:15,16,11,1, 12.0,1,1, 14.732, 10444.760, 380.274, 52852.857 23/06/17,23:44:15,17,11,1, 12.0,1,1, 14.732, 10444.757, 380.282, 52852.815 23/06/17,23:44:15,18,11,1, 12.0,1,1, 14.732, 10444.750, 380.281, 52852.826 23/06/17,23:44:15,19,11,1, 12.0,1,1, 14.732, 10444.769, 380.282, 52852.853 23/06/17,23:44:16,00,11,1, 11.9,1,1, 14.735, 10444.765, 380.282, 52852.853 23/06/17,23:44:16,01,11,1, 11.9,1,1, 14.735, 10444.761, 380.293, 52852.892 23/06/17,23:44:16,02,11,1, 11.9,1,1, 14.735, 10444.755, 380.288, 52852.885 23/06/17,23:44:16,03,11,1, 11.9,1,1, 14.735, 10444.755, 380.294, 52852.840 23/06/17,23:44:16,04,11,1, 11.9,1,1, 14.735, 10444.764, 380.306, 52852.864 23/06/17,23:44:16,05,11,1, 11.9,1,1, 14.735, 10444.765, 380.307, 52852.860 23/06/17,23:44:16,06,11,1, 11.9,1,1, 14.735, 10444.781, 380.323, 52852.855 23/06/17,23:44:16,07,11,1, 11.9,1,1, 14.735, 10444.756, 380.312, 52852.859 23/06/17,23:44:16,08,11,1, 11.9,1,1, 14.735, 10444.758, 380.288, 52852.887 23/06/17,23:44:16,09,11,1, 11.9,1,1, 14.735, 10444.750, 380.306, 52852.867 23/06/17,23:44:16,10,11,1, 11.9,1,1, 14.735, 10444.734, 380.289, 52852.885 23/06/17,23:44:16,11,11,1, 11.9,1,1, 14.735, 10444.741, 380.304, 52852.884 23/06/17,23:44:16,12,11,1, 11.9,1,1, 14.735, 10444.752, 380.278, 52852.865 23/06/17,23:44:16,13,11,1, 11.9,1,1, 14.735, 10444.772, 380.287, 52852.872 23/06/17,23:44:16,14,11,1, 11.9,1,1, 14.735, 10444.731, 380.301, 52852.854 23/06/17,23:44:16,15,11,1, 11.9,1,1, 14.735, 10444.732, 380.304, 52852.890 23/06/17,23:44:16,16,11,1, 11.9,1,1, 14.735, 10444.739, 380.288, 52852.888 23/06/17,23:44:16,17,11,1, 11.9,1,1, 14.735, 10444.722, 380.308, 52852.908 23/06/17,23:44:16,18,11,1, 11.9,1,1, 14.735, 10444.734, 380.317, 52852.912 23/06/17,23:44:16,19,11,1, 11.9,1,1, 14.735, 10444.713, 380.305, 52852.885 23/06/17,23:44:17,00,11,1, 11.9,1,1, 14.731, 10444.707, 380.305, 52852.885 23/06/17,23:44:17,01,11,1, 11.9,1,1, 14.731, 10444.706, 380.282, 52852.903 23/06/17,23:44:17,02,11,1, 11.9,1,1, 14.731, 10444.715, 380.310, 52852.881 23/06/17,23:44:17,03,11,1, 11.9,1,1, 14.731, 10444.720, 380.313, 52852.919 23/06/17,23:44:17,04,11,1, 11.9,1,1, 14.731, 10444.720, 380.293, 52852.921 23/06/17,23:44:17,05,11,1, 11.9,1,1, 14.731, 10444.700, 380.305, 52852.936 23/06/17,23:44:17,06,11,1, 11.9,1,1, 14.731, 10444.730, 380.306, 52852.947 23/06/17,23:44:17,07,11,1, 11.9,1,1, 14.731, 10444.720, 380.317, 52852.958 23/06/17,23:44:17,08,11,1, 11.9,1,1, 14.731, 10444.728, 380.324, 52852.884 23/06/17,23:44:17,09,11,1, 11.9,1,1, 14.731, 10444.700, 380.324, 52852.937 23/06/17,23:44:17,10,11,1, 11.9,1,1, 14.731, 10444.706, 380.324, 52852.971 23/06/17,23:44:17,11,11,1, 11.9,1,1, 14.731, 10444.709, 380.312, 52852.976 23/06/17,23:44:17,12,11,1, 11.9,1,1, 14.731, 10444.701, 380.335, 52852.926 23/06/17,23:44:17,13,11,1, 11.9,1,1, 14.731, 10444.711, 380.321, 52852.909 23/06/17,23:44:17,14,11,1, 11.9,1,1, 14.731, 10444.696, 380.353, 52852.943 23/06/17,23:44:17,15,11,1, 11.9,1,1, 14.731, 10444.676, 380.356, 52852.962 23/06/17,23:44:17,16,11,1, 11.9,1,1, 14.731, 10444.680, 380.356, 52852.945 23/06/17,23:44:17,17,11,1, 11.9,1,1, 14.731, 10444.671, 380.347, 52853.013 23/06/17,23:44:17,18,11,1, 11.9,1,1, 14.731, 10444.686, 380.341, 52852.951 23/06/17,23:44:17,19,11,1, 11.9,1,1, 14.731, 10444.668, 380.348, 52852.964 23/06/17,23:44:18,00,11,1, 12.0,1,1, 14.734, 10444.665, 380.348, 52852.964 23/06/17,23:44:18,01,11,1, 12.0,1,1, 14.734, 10444.668, 380.351, 52852.943 23/06/17,23:44:18,02,11,1, 12.0,1,1, 14.734, 10444.654, 380.382, 52852.997 23/06/17,23:44:18,03,11,1, 12.0,1,1, 14.734, 10444.671, 380.372, 52853.024 23/06/17,23:44:18,04,11,1, 12.0,1,1, 14.734, 10444.676, 380.370, 52853.010 23/06/17,23:44:18,05,11,1, 12.0,1,1, 14.734, 10444.687, 380.368, 52853.034 23/06/17,23:44:18,06,11,1, 12.0,1,1, 14.734, 10444.671, 380.372, 52852.994 23/06/17,23:44:18,07,11,1, 12.0,1,1, 14.734, 10444.641, 380.357, 52852.979 23/06/17,23:44:18,08,11,1, 12.0,1,1, 14.734, 10444.681, 380.395, 52853.029 23/06/17,23:44:18,09,11,1, 12.0,1,1, 14.734, 10444.666, 380.380, 52852.993 23/06/17,23:44:18,10,11,1, 12.0,1,1, 14.734, 10444.672, 380.355, 52853.025 23/06/17,23:44:18,11,11,1, 12.0,1,1, 14.734, 10444.658, 380.391, 52853.013 23/06/17,23:44:18,12,11,1, 12.0,1,1, 14.734, 10444.652, 380.357, 52853.068 23/06/17,23:44:18,13,11,1, 12.0,1,1, 14.734, 10444.670, 380.364, 52853.049 23/06/17,23:44:18,14,11,1, 12.0,1,1, 14.734, 10444.658, 380.365, 52853.028 23/06/17,23:44:18,15,11,1, 12.0,1,1, 14.734, 10444.643, 380.369, 52853.044 23/06/17,23:44:18,16,11,1, 12.0,1,1, 14.734, 10444.645, 380.373, 52853.067 23/06/17,23:44:18,17,11,1, 12.0,1,1, 14.734, 10444.633, 380.363, 52853.059 23/06/17,23:44:18,18,11,1, 12.0,1,1, 14.734, 10444.646, 380.395, 52853.074 23/06/17,23:44:18,19,11,1, 12.0,1,1, 14.734, 10444.622, 380.409, 52853.072 23/06/17,23:44:19,00,11,1, 11.9,1,1, 14.735, 10444.615, 380.409, 52853.072 23/06/17,23:44:19,01,11,1, 11.9,1,1, 14.735, 10444.622, 380.390, 52853.073 23/06/17,23:44:19,02,11,1, 11.9,1,1, 14.735, 10444.622, 380.376, 52853.071 23/06/17,23:44:19,03,11,1, 11.9,1,1, 14.735, 10444.638, 380.410, 52853.125 23/06/17,23:44:19,04,11,1, 11.9,1,1, 14.735, 10444.614, 380.393, 52853.077 23/06/17,23:44:19,05,11,1, 11.9,1,1, 14.735, 10444.599, 380.417, 52853.106 23/06/17,23:44:19,06,11,1, 11.9,1,1, 14.735, 10444.593, 380.406, 52853.094 23/06/17,23:44:19,07,11,1, 11.9,1,1, 14.735, 10444.591, 380.408, 52853.093 23/06/17,23:44:19,08,11,1, 11.9,1,1, 14.735, 10444.600, 380.414, 52853.117 23/06/17,23:44:19,09,11,1, 11.9,1,1, 14.735, 10444.588, 380.405, 52853.120 23/06/17,23:44:19,10,11,1, 11.9,1,1, 14.735, 10444.581, 380.413, 52853.130 23/06/17,23:44:19,11,11,1, 11.9,1,1, 14.735, 10444.579, 380.419, 52853.133 23/06/17,23:44:19,12,11,1, 11.9,1,1, 14.735, 10444.577, 380.440, 52853.159 23/06/17,23:44:19,13,11,1, 11.9,1,1, 14.735, 10444.575, 380.427, 52853.156 23/06/17,23:44:19,14,11,1, 11.9,1,1, 14.735, 10444.559, 380.434, 52853.123 23/06/17,23:44:19,15,11,1, 11.9,1,1, 14.735, 10444.565, 380.430, 52853.154 23/06/17,23:44:19,16,11,1, 11.9,1,1, 14.735, 10444.562, 380.428, 52853.170 23/06/17,23:44:19,17,11,1, 11.9,1,1, 14.735, 10444.550, 380.448, 52853.134 23/06/17,23:44:19,18,11,1, 11.9,1,1, 14.735, 10444.542, 380.468, 52853.139 23/06/17,23:44:19,19,11,1, 11.9,1,1, 14.735, 10444.551, 380.453, 52853.129 23/06/17,23:44:20,00,11,1, 11.9,1,1, 14.730, 10444.548, 380.453, 52853.129 23/06/17,23:44:20,01,11,1, 11.9,1,1, 14.730, 10444.531, 380.431, 52853.115 23/06/17,23:44:20,02,11,1, 11.9,1,1, 14.730, 10444.523, 380.483, 52853.106 23/06/17,23:44:20,03,11,1, 11.9,1,1, 14.730, 10444.527, 380.460, 52853.143 23/06/17,23:44:20,04,11,1, 11.9,1,1, 14.730, 10444.507, 380.448, 52853.178 23/06/17,23:44:20,05,11,1, 11.9,1,1, 14.730, 10444.522, 380.449, 52853.178 23/06/17,23:44:20,06,11,1, 11.9,1,1, 14.730, 10444.492, 380.478, 52853.148 23/06/17,23:44:20,07,11,1, 11.9,1,1, 14.730, 10444.505, 380.461, 52853.206 23/06/17,23:44:20,08,11,1, 11.9,1,1, 14.730, 10444.491, 380.488, 52853.225 23/06/17,23:44:20,09,11,1, 11.9,1,1, 14.730, 10444.490, 380.494, 52853.188 23/06/17,23:44:20,10,11,1, 11.9,1,1, 14.730, 10444.498, 380.498, 52853.162 23/06/17,23:44:20,11,11,1, 11.9,1,1, 14.730, 10444.460, 380.486, 52853.145 23/06/17,23:44:20,12,11,1, 11.9,1,1, 14.730, 10444.468, 380.478, 52853.194 23/06/17,23:44:20,13,11,1, 11.9,1,1, 14.730, 10444.464, 380.493, 52853.193 23/06/17,23:44:20,14,11,1, 11.9,1,1, 14.730, 10444.462, 380.494, 52853.230 23/06/17,23:44:20,15,11,1, 11.9,1,1, 14.730, 10444.485, 380.516, 52853.218 23/06/17,23:44:20,16,11,1, 11.9,1,1, 14.730, 10444.436, 380.507, 52853.200 23/06/17,23:44:20,17,11,1, 11.9,1,1, 14.730, 10444.442, 380.492, 52853.212 23/06/17,23:44:20,18,11,1, 11.9,1,1, 14.730, 10444.444, 380.503, 52853.228 23/06/17,23:44:20,19,11,1, 11.9,1,1, 14.730, 10444.432, 380.510, 52853.251 23/06/17,23:44:21,00,11,1, 11.9,1,1, 14.733, 10444.431, 380.510, 52853.251 23/06/17,23:44:21,01,11,1, 11.9,1,1, 14.733, 10444.412, 380.499, 52853.224 23/06/17,23:44:21,02,11,1, 11.9,1,1, 14.733, 10444.413, 380.525, 52853.243 23/06/17,23:44:21,03,11,1, 11.9,1,1, 14.733, 10444.430, 380.527, 52853.299 23/06/17,23:44:21,04,11,1, 11.9,1,1, 14.733, 10444.414, 380.517, 52853.239 23/06/17,23:44:21,05,11,1, 11.9,1,1, 14.733, 10444.423, 380.536, 52853.248 23/06/17,23:44:21,06,11,1, 11.9,1,1, 14.733, 10444.404, 380.532, 52853.261 23/06/17,23:44:21,07,11,1, 11.9,1,1, 14.733, 10444.411, 380.542, 52853.275 23/06/17,23:44:21,08,11,1, 11.9,1,1, 14.733, 10444.380, 380.550, 52853.272 23/06/17,23:44:21,09,11,1, 11.9,1,1, 14.733, 10444.393, 380.541, 52853.306 23/06/17,23:44:21,10,11,1, 11.9,1,1, 14.733, 10444.412, 380.557, 52853.253 23/06/17,23:44:21,11,11,1, 11.9,1,1, 14.733, 10444.361, 380.548, 52853.252 23/06/17,23:44:21,12,11,1, 11.9,1,1, 14.733, 10444.372, 380.545, 52853.249 23/06/17,23:44:21,13,11,1, 11.9,1,1, 14.733, 10444.370, 380.572, 52853.258 23/06/17,23:44:21,14,11,1, 11.9,1,1, 14.733, 10444.360, 380.571, 52853.324 23/06/17,23:44:21,15,11,1, 11.9,1,1, 14.733, 10444.366, 380.570, 52853.300 23/06/17,23:44:21,16,11,1, 11.9,1,1, 14.733, 10444.381, 380.605, 52853.284 23/06/17,23:44:21,17,11,1, 11.9,1,1, 14.733, 10444.362, 380.606, 52853.301 23/06/17,23:44:21,18,11,1, 11.9,1,1, 14.733, 10444.352, 380.576, 52853.259 23/06/17,23:44:21,19,11,1, 11.9,1,1, 14.733, 10444.349, 380.574, 52853.304 23/06/17,23:44:22,00,11,1, 11.9,1,1, 14.730, 10444.348, 380.574, 52853.304 23/06/17,23:44:22,01,11,1, 11.9,1,1, 14.730, 10444.352, 380.588, 52853.293 23/06/17,23:44:22,02,11,1, 11.9,1,1, 14.730, 10444.336, 380.576, 52853.337 23/06/17,23:44:22,03,11,1, 11.9,1,1, 14.730, 10444.336, 380.599, 52853.372 23/06/17,23:44:22,04,11,1, 11.9,1,1, 14.730, 10444.300, 380.584, 52853.376 23/06/17,23:44:22,05,11,1, 11.9,1,1, 14.730, 10444.312, 380.612, 52853.296 23/06/17,23:44:22,06,11,1, 11.9,1,1, 14.730, 10444.318, 380.603, 52853.336 23/06/17,23:44:22,07,11,1, 11.9,1,1, 14.730, 10444.315, 380.597, 52853.372 23/06/17,23:44:22,08,11,1, 11.9,1,1, 14.730, 10444.310, 380.620, 52853.358 23/06/17,23:44:22,09,11,1, 11.9,1,1, 14.730, 10444.286, 380.586, 52853.340 23/06/17,23:44:22,10,11,1, 11.9,1,1, 14.730, 10444.287, 380.616, 52853.328 23/06/17,23:44:22,11,11,1, 11.9,1,1, 14.730, 10444.289, 380.619, 52853.395 23/06/17,23:44:22,12,11,1, 11.9,1,1, 14.730, 10444.291, 380.623, 52853.405 23/06/17,23:44:22,13,11,1, 11.9,1,1, 14.730, 10444.299, 380.623, 52853.381 23/06/17,23:44:22,14,11,1, 11.9,1,1, 14.730, 10444.305, 380.640, 52853.386 23/06/17,23:44:22,15,11,1, 11.9,1,1, 14.730, 10444.284, 380.621, 52853.414 23/06/17,23:44:22,16,11,1, 11.9,1,1, 14.730, 10444.277, 380.622, 52853.390 23/06/17,23:44:22,17,11,1, 11.9,1,1, 14.730, 10444.269, 380.646, 52853.418 23/06/17,23:44:22,18,11,1, 11.9,1,1, 14.730, 10444.272, 380.642, 52853.407 23/06/17,23:44:22,19,11,1, 11.9,1,1, 14.730, 10444.270, 380.654, 52853.452 23/06/17,23:44:23,00,11,1, 11.9,1,1, 14.731, 10444.264, 380.654, 52853.452 23/06/17,23:44:23,01,11,1, 11.9,1,1, 14.731, 10444.263, 380.671, 52853.418 23/06/17,23:44:23,02,11,1, 11.9,1,1, 14.731, 10444.267, 380.656, 52853.418 23/06/17,23:44:23,03,11,1, 11.9,1,1, 14.731, 10444.251, 380.676, 52853.394 23/06/17,23:44:23,04,11,1, 11.9,1,1, 14.731, 10444.258, 380.682, 52853.424 23/06/17,23:44:23,05,11,1, 11.9,1,1, 14.731, 10444.249, 380.665, 52853.451 23/06/17,23:44:23,06,11,1, 11.9,1,1, 14.731, 10444.262, 380.679, 52853.410 23/06/17,23:44:23,07,11,1, 11.9,1,1, 14.731, 10444.234, 380.665, 52853.456 23/06/17,23:44:23,08,11,1, 11.9,1,1, 14.731, 10444.233, 380.681, 52853.464 23/06/17,23:44:23,09,11,1, 11.9,1,1, 14.731, 10444.261, 380.670, 52853.466 23/06/17,23:44:23,10,11,1, 11.9,1,1, 14.731, 10444.233, 380.680, 52853.469 23/06/17,23:44:23,11,11,1, 11.9,1,1, 14.731, 10444.252, 380.678, 52853.462 23/06/17,23:44:23,12,11,1, 11.9,1,1, 14.731, 10444.222, 380.685, 52853.504 23/06/17,23:44:23,13,11,1, 11.9,1,1, 14.731, 10444.243, 380.689, 52853.501 23/06/17,23:44:23,14,11,1, 11.9,1,1, 14.731, 10444.225, 380.697, 52853.458 23/06/17,23:44:23,15,11,1, 11.9,1,1, 14.731, 10444.230, 380.714, 52853.473 23/06/17,23:44:23,16,11,1, 11.9,1,1, 14.731, 10444.225, 380.710, 52853.503 23/06/17,23:44:23,17,11,1, 11.9,1,1, 14.731, 10444.224, 380.712, 52853.544 23/06/17,23:44:23,18,11,1, 11.9,1,1, 14.731, 10444.228, 380.705, 52853.526 23/06/17,23:44:23,19,11,1, 11.9,1,1, 14.731, 10444.205, 380.704, 52853.503 23/06/17,23:44:24,00,11,1, 11.9,1,1, 14.729, 10444.198, 380.704, 52853.503 23/06/17,23:44:24,01,11,1, 11.9,1,1, 14.729, 10444.192, 380.727, 52853.551 23/06/17,23:44:24,02,11,1, 11.9,1,1, 14.729, 10444.201, 380.732, 52853.490 23/06/17,23:44:24,03,11,1, 11.9,1,1, 14.729, 10444.188, 380.727, 52853.496 23/06/17,23:44:24,04,11,1, 11.9,1,1, 14.729, 10444.175, 380.754, 52853.557 23/06/17,23:44:24,05,11,1, 11.9,1,1, 14.729, 10444.197, 380.724, 52853.511 23/06/17,23:44:24,06,11,1, 11.9,1,1, 14.729, 10444.196, 380.753, 52853.526 23/06/17,23:44:24,07,11,1, 11.9,1,1, 14.729, 10444.181, 380.748, 52853.519 23/06/17,23:44:24,08,11,1, 11.9,1,1, 14.729, 10444.209, 380.781, 52853.570 23/06/17,23:44:24,09,11,1, 11.9,1,1, 14.729, 10444.164, 380.750, 52853.508 23/06/17,23:44:24,10,11,1, 11.9,1,1, 14.729, 10444.193, 380.784, 52853.590 23/06/17,23:44:24,11,11,1, 11.9,1,1, 14.729, 10444.150, 380.768, 52853.527 23/06/17,23:44:24,12,11,1, 11.9,1,1, 14.729, 10444.173, 380.790, 52853.553 23/06/17,23:44:24,13,11,1, 11.9,1,1, 14.729, 10444.180, 380.783, 52853.582 23/06/17,23:44:24,14,11,1, 11.9,1,1, 14.729, 10444.179, 380.786, 52853.609 23/06/17,23:44:24,15,11,1, 11.9,1,1, 14.729, 10444.178, 380.788, 52853.543 23/06/17,23:44:24,16,11,1, 11.9,1,1, 14.729, 10444.146, 380.792, 52853.563 23/06/17,23:44:24,17,11,1, 11.9,1,1, 14.729, 10444.182, 380.797, 52853.598 23/06/17,23:44:24,18,11,1, 11.9,1,1, 14.729, 10444.159, 380.790, 52853.599 23/06/17,23:44:24,19,11,1, 11.9,1,1, 14.729, 10444.148, 380.798, 52853.610 23/06/17,23:44:25,00,11,1, 11.9,1,1, 14.734, 10444.148, 380.798, 52853.610 23/06/17,23:44:25,01,11,1, 11.9,1,1, 14.734, 10444.131, 380.824, 52853.597 23/06/17,23:44:25,02,11,1, 11.9,1,1, 14.734, 10444.136, 380.813, 52853.609 23/06/17,23:44:25,03,11,1, 11.9,1,1, 14.734, 10444.131, 380.808, 52853.615 23/06/17,23:44:25,04,11,1, 11.9,1,1, 14.734, 10444.113, 380.807, 52853.572 23/06/17,23:44:25,05,11,1, 11.9,1,1, 14.734, 10444.116, 380.814, 52853.612 23/06/17,23:44:25,06,11,1, 11.9,1,1, 14.734, 10444.127, 380.839, 52853.586 23/06/17,23:44:25,07,11,1, 11.9,1,1, 14.734, 10444.104, 380.822, 52853.617 23/06/17,23:44:25,08,11,1, 11.9,1,1, 14.734, 10444.099, 380.811, 52853.568 23/06/17,23:44:25,09,11,1, 11.9,1,1, 14.734, 10444.093, 380.832, 52853.560 23/06/17,23:44:25,10,11,1, 11.9,1,1, 14.734, 10444.093, 380.821, 52853.579 23/06/17,23:44:25,11,11,1, 11.9,1,1, 14.734, 10444.077, 380.831, 52853.572 23/06/17,23:44:25,12,11,1, 11.9,1,1, 14.734, 10444.077, 380.827, 52853.587 23/06/17,23:44:25,13,11,1, 11.9,1,1, 14.734, 10444.090, 380.848, 52853.495 23/06/17,23:44:25,14,11,1, 11.9,1,1, 14.734, 10444.096, 380.862, 52853.596 23/06/17,23:44:25,15,11,1, 11.9,1,1, 14.734, 10444.107, 380.829, 52853.603 23/06/17,23:44:25,16,11,1, 11.9,1,1, 14.734, 10444.087, 380.835, 52853.594 23/06/17,23:44:25,17,11,1, 11.9,1,1, 14.734, 10444.084, 380.846, 52853.630 23/06/17,23:44:25,18,11,1, 11.9,1,1, 14.734, 10444.052, 380.861, 52853.644 23/06/17,23:44:25,19,11,1, 11.9,1,1, 14.734, 10444.068, 380.858, 52853.669 23/06/17,23:44:26,00,11,1, 11.9,1,1, 14.733, 10444.064, 380.858, 52853.669 23/06/17,23:44:26,01,11,1, 11.9,1,1, 14.733, 10444.055, 380.864, 52853.639 23/06/17,23:44:26,02,11,1, 11.9,1,1, 14.733, 10444.054, 380.850, 52853.638 23/06/17,23:44:26,03,11,1, 11.9,1,1, 14.733, 10444.065, 380.870, 52853.642 23/06/17,23:44:26,04,11,1, 11.9,1,1, 14.733, 10444.060, 380.877, 52853.623 23/06/17,23:44:26,05,11,1, 11.9,1,1, 14.733, 10444.027, 380.883, 52853.619 23/06/17,23:44:26,06,11,1, 11.9,1,1, 14.733, 10444.043, 380.908, 52853.636 23/06/17,23:44:26,07,11,1, 11.9,1,1, 14.733, 10444.051, 380.885, 52853.636 23/06/17,23:44:26,08,11,1, 11.9,1,1, 14.733, 10444.007, 380.900, 52853.629 23/06/17,23:44:26,09,11,1, 11.9,1,1, 14.733, 10444.029, 380.889, 52853.620 23/06/17,23:44:26,10,11,1, 11.9,1,1, 14.733, 10444.018, 380.924, 52853.636 23/06/17,23:44:26,11,11,1, 11.9,1,1, 14.733, 10444.006, 380.895, 52853.630 23/06/17,23:44:26,12,11,1, 11.9,1,1, 14.733, 10444.017, 380.904, 52853.699 23/06/17,23:44:26,13,11,1, 11.9,1,1, 14.733, 10443.997, 380.903, 52853.728 23/06/17,23:44:26,14,11,1, 11.9,1,1, 14.733, 10444.040, 380.922, 52853.608 23/06/17,23:44:26,15,11,1, 11.9,1,1, 14.733, 10444.011, 380.904, 52853.631 23/06/17,23:44:26,16,11,1, 11.9,1,1, 14.733, 10443.985, 380.907, 52853.674 23/06/17,23:44:26,17,11,1, 11.9,1,1, 14.733, 10444.025, 380.923, 52853.674 23/06/17,23:44:26,18,11,1, 11.9,1,1, 14.733, 10444.001, 380.920, 52853.678 23/06/17,23:44:26,19,11,1, 11.9,1,1, 14.733, 10443.981, 380.913, 52853.722 23/06/17,23:44:27,00,11,1, 11.8,1,1, 14.729, 10443.981, 380.913, 52853.722 23/06/17,23:44:27,01,11,1, 11.8,1,1, 14.729, 10443.949, 380.926, 52853.705 23/06/17,23:44:27,02,11,1, 11.8,1,1, 14.729, 10443.988, 380.949, 52853.698 23/06/17,23:44:27,03,11,1, 11.8,1,1, 14.729, 10443.966, 380.904, 52853.682 23/06/17,23:44:27,04,11,1, 11.8,1,1, 14.729, 10443.945, 380.952, 52853.679 23/06/17,23:44:27,05,11,1, 11.8,1,1, 14.729, 10443.966, 380.934, 52853.697 23/06/17,23:44:27,06,11,1, 11.8,1,1, 14.729, 10443.949, 380.947, 52853.688 23/06/17,23:44:27,07,11,1, 11.8,1,1, 14.729, 10443.936, 380.920, 52853.728 23/06/17,23:44:27,08,11,1, 11.8,1,1, 14.729, 10443.949, 380.917, 52853.686 23/06/17,23:44:27,09,11,1, 11.8,1,1, 14.729, 10443.941, 380.954, 52853.709 23/06/17,23:44:27,10,11,1, 11.8,1,1, 14.729, 10443.953, 380.949, 52853.691 23/06/17,23:44:27,11,11,1, 11.8,1,1, 14.729, 10443.906, 380.970, 52853.704 23/06/17,23:44:27,12,11,1, 11.8,1,1, 14.729, 10443.907, 380.958, 52853.677 23/06/17,23:44:27,13,11,1, 11.8,1,1, 14.729, 10443.907, 380.935, 52853.710 23/06/17,23:44:27,14,11,1, 11.8,1,1, 14.729, 10443.909, 380.984, 52853.704 23/06/17,23:44:27,15,11,1, 11.8,1,1, 14.729, 10443.897, 380.960, 52853.696 23/06/17,23:44:27,16,11,1, 11.8,1,1, 14.729, 10443.913, 380.960, 52853.708 23/06/17,23:44:27,17,11,1, 11.8,1,1, 14.729, 10443.895, 380.980, 52853.714 23/06/17,23:44:27,18,11,1, 11.8,1,1, 14.729, 10443.873, 380.958, 52853.753 23/06/17,23:44:27,19,11,1, 11.8,1,1, 14.729, 10443.882, 380.974, 52853.740 23/06/17,23:44:28,00,11,1, 11.9,1,1, 14.732, 10443.881, 380.974, 52853.740 23/06/17,23:44:28,01,11,1, 11.9,1,1, 14.732, 10443.875, 380.969, 52853.703 23/06/17,23:44:28,02,11,1, 11.9,1,1, 14.732, 10443.870, 380.991, 52853.722 23/06/17,23:44:28,03,11,1, 11.9,1,1, 14.732, 10443.856, 380.981, 52853.695 23/06/17,23:44:28,04,11,1, 11.9,1,1, 14.732, 10443.846, 381.000, 52853.693 23/06/17,23:44:28,05,11,1, 11.9,1,1, 14.732, 10443.852, 380.988, 52853.738 23/06/17,23:44:28,06,11,1, 11.9,1,1, 14.732, 10443.849, 380.981, 52853.738 23/06/17,23:44:28,07,11,1, 11.9,1,1, 14.732, 10443.808, 380.996, 52853.738 23/06/17,23:44:28,08,11,1, 11.9,1,1, 14.732, 10443.817, 381.010, 52853.773 23/06/17,23:44:28,09,11,1, 11.9,1,1, 14.732, 10443.814, 381.010, 52853.785 23/06/17,23:44:28,10,11,1, 11.9,1,1, 14.732, 10443.799, 380.995, 52853.776 23/06/17,23:44:28,11,11,1, 11.9,1,1, 14.732, 10443.802, 380.983, 52853.728 23/06/17,23:44:28,12,11,1, 11.9,1,1, 14.732, 10443.804, 381.007, 52853.789 23/06/17,23:44:28,13,11,1, 11.9,1,1, 14.732, 10443.800, 380.992, 52853.771 23/06/17,23:44:28,14,11,1, 11.9,1,1, 14.732, 10443.790, 380.992, 52853.780 23/06/17,23:44:28,15,11,1, 11.9,1,1, 14.732, 10443.782, 381.008, 52853.805 23/06/17,23:44:28,16,11,1, 11.9,1,1, 14.732, 10443.782, 380.992, 52853.782 23/06/17,23:44:28,17,11,1, 11.9,1,1, 14.732, 10443.774, 381.015, 52853.763 23/06/17,23:44:28,18,11,1, 11.9,1,1, 14.732, 10443.755, 381.011, 52853.762 23/06/17,23:44:28,19,11,1, 11.9,1,1, 14.732, 10443.755, 381.014, 52853.780 23/06/17,23:44:29,00,11,1, 11.9,1,1, 14.729, 10443.747, 381.014, 52853.780 23/06/17,23:44:29,01,11,1, 11.9,1,1, 14.729, 10443.767, 381.016, 52853.796 23/06/17,23:44:29,02,11,1, 11.9,1,1, 14.729, 10443.744, 381.021, 52853.781 23/06/17,23:44:29,03,11,1, 11.9,1,1, 14.729, 10443.748, 381.024, 52853.836 23/06/17,23:44:29,04,11,1, 11.9,1,1, 14.729, 10443.725, 381.002, 52853.821 23/06/17,23:44:29,05,11,1, 11.9,1,1, 14.729, 10443.739, 381.038, 52853.819 23/06/17,23:44:29,06,11,1, 11.9,1,1, 14.729, 10443.744, 381.018, 52853.798 23/06/17,23:44:29,07,11,1, 11.9,1,1, 14.729, 10443.745, 381.017, 52853.820 23/06/17,23:44:29,08,11,1, 11.9,1,1, 14.729, 10443.698, 381.018, 52853.813 23/06/17,23:44:29,09,11,1, 11.9,1,1, 14.729, 10443.701, 381.027, 52853.823 23/06/17,23:44:29,10,11,1, 11.9,1,1, 14.729, 10443.707, 381.008, 52853.794 23/06/17,23:44:29,11,11,1, 11.9,1,1, 14.729, 10443.686, 381.021, 52853.838 23/06/17,23:44:29,12,11,1, 11.9,1,1, 14.729, 10443.666, 381.012, 52853.832 23/06/17,23:44:29,13,11,1, 11.9,1,1, 14.729, 10443.685, 381.018, 52853.808 23/06/17,23:44:29,14,11,1, 11.9,1,1, 14.729, 10443.671, 380.999, 52853.751 23/06/17,23:44:29,15,11,1, 11.9,1,1, 14.729, 10443.648, 380.995, 52853.786 23/06/17,23:44:29,16,11,1, 11.9,1,1, 14.729, 10443.668, 381.008, 52853.798 23/06/17,23:44:29,17,11,1, 11.9,1,1, 14.729, 10443.632, 381.013, 52853.840 23/06/17,23:44:29,18,11,1, 11.9,1,1, 14.729, 10443.628, 381.014, 52853.873 23/06/17,23:44:29,19,11,1, 11.9,1,1, 14.729, 10443.651, 380.989, 52853.853 23/06/17,23:44:30,00,11,1, 11.8,1,1, 14.734, 10443.647, 380.989, 52853.853 23/06/17,23:44:30,01,11,1, 11.8,1,1, 14.734, 10443.655, 380.990, 52853.895 23/06/17,23:44:30,02,11,1, 11.8,1,1, 14.734, 10443.629, 381.010, 52853.840 23/06/17,23:44:30,03,11,1, 11.8,1,1, 14.734, 10443.653, 381.009, 52853.857 23/06/17,23:44:30,04,11,1, 11.8,1,1, 14.734, 10443.634, 381.015, 52853.865 23/06/17,23:44:30,05,11,1, 11.8,1,1, 14.734, 10443.623, 381.002, 52853.824 23/06/17,23:44:30,06,11,1, 11.8,1,1, 14.734, 10443.630, 381.028, 52853.860 23/06/17,23:44:30,07,11,1, 11.8,1,1, 14.734, 10443.621, 381.031, 52853.861 23/06/17,23:44:30,08,11,1, 11.8,1,1, 14.734, 10443.624, 381.025, 52853.831 23/06/17,23:44:30,09,11,1, 11.8,1,1, 14.734, 10443.598, 381.013, 52853.877 23/06/17,23:44:30,10,11,1, 11.8,1,1, 14.734, 10443.612, 381.034, 52853.863 23/06/17,23:44:30,11,11,1, 11.8,1,1, 14.734, 10443.606, 381.007, 52853.852 23/06/17,23:44:30,12,11,1, 11.8,1,1, 14.734, 10443.599, 381.031, 52853.856 23/06/17,23:44:30,13,11,1, 11.8,1,1, 14.734, 10443.579, 381.028, 52853.895 23/06/17,23:44:30,14,11,1, 11.8,1,1, 14.734, 10443.588, 381.021, 52853.890 23/06/17,23:44:30,15,11,1, 11.8,1,1, 14.734, 10443.591, 381.025, 52853.874 23/06/17,23:44:30,16,11,1, 11.8,1,1, 14.734, 10443.595, 381.005, 52853.899 23/06/17,23:44:30,17,11,1, 11.8,1,1, 14.734, 10443.596, 381.043, 52853.884 23/06/17,23:44:30,18,11,1, 11.8,1,1, 14.734, 10443.576, 381.021, 52853.880 23/06/17,23:44:30,19,11,1, 11.8,1,1, 14.734, 10443.563, 381.020, 52853.896 23/06/17,23:44:31,00,11,1, 12.0,1,1, 14.727, 10443.555, 381.020, 52853.896 23/06/17,23:44:31,01,11,1, 12.0,1,1, 14.727, 10443.580, 381.003, 52853.891 23/06/17,23:44:31,02,11,1, 12.0,1,1, 14.727, 10443.575, 381.014, 52853.898 23/06/17,23:44:31,03,11,1, 12.0,1,1, 14.727, 10443.585, 381.005, 52853.888 23/06/17,23:44:31,04,11,1, 12.0,1,1, 14.727, 10443.565, 381.016, 52853.922 23/06/17,23:44:31,05,11,1, 12.0,1,1, 14.727, 10443.571, 381.003, 52853.892 23/06/17,23:44:31,06,11,1, 12.0,1,1, 14.727, 10443.555, 381.005, 52853.944 23/06/17,23:44:31,07,11,1, 12.0,1,1, 14.727, 10443.561, 381.008, 52853.916 23/06/17,23:44:31,08,11,1, 12.0,1,1, 14.727, 10443.540, 381.016, 52853.979 23/06/17,23:44:31,09,11,1, 12.0,1,1, 14.727, 10443.561, 381.015, 52853.953 23/06/17,23:44:31,10,11,1, 12.0,1,1, 14.727, 10443.549, 381.017, 52853.920 23/06/17,23:44:31,11,11,1, 12.0,1,1, 14.727, 10443.544, 380.992, 52853.910 23/06/17,23:44:31,12,11,1, 12.0,1,1, 14.727, 10443.527, 380.998, 52853.930 23/06/17,23:44:31,13,11,1, 12.0,1,1, 14.727, 10443.527, 381.017, 52853.931 23/06/17,23:44:31,14,11,1, 12.0,1,1, 14.727, 10443.519, 381.013, 52853.921 23/06/17,23:44:31,15,11,1, 12.0,1,1, 14.727, 10443.516, 380.998, 52853.916 23/06/17,23:44:31,16,11,1, 12.0,1,1, 14.727, 10443.522, 381.030, 52853.985 23/06/17,23:44:31,17,11,1, 12.0,1,1, 14.727, 10443.500, 381.023, 52853.969 23/06/17,23:44:31,18,11,1, 12.0,1,1, 14.727, 10443.501, 381.022, 52853.959 23/06/17,23:44:31,19,11,1, 12.0,1,1, 14.727, 10443.481, 381.003, 52853.980 23/06/17,23:44:32,00,11,1, 12.0,1,1, 14.728, 10443.480, 381.003, 52853.980 23/06/17,23:44:32,01,11,1, 12.0,1,1, 14.728, 10443.489, 381.003, 52853.968 23/06/17,23:44:32,02,11,1, 12.0,1,1, 14.728, 10443.476, 381.044, 52853.964 23/06/17,23:44:32,03,11,1, 12.0,1,1, 14.728, 10443.482, 381.024, 52853.979 23/06/17,23:44:32,04,11,1, 12.0,1,1, 14.728, 10443.443, 381.066, 52854.016 23/06/17,23:44:32,05,11,1, 12.0,1,1, 14.728, 10443.465, 381.043, 52854.004 23/06/17,23:44:32,06,11,1, 12.0,1,1, 14.728, 10443.452, 381.051, 52853.988 23/06/17,23:44:32,07,11,1, 12.0,1,1, 14.728, 10443.445, 381.066, 52854.023 23/06/17,23:44:32,08,11,1, 12.0,1,1, 14.728, 10443.442, 381.065, 52854.162 23/06/17,23:44:32,09,11,1, 12.0,1,1, 14.728, 10443.458, 381.049, 52853.938 23/06/17,23:44:32,10,11,1, 12.0,1,1, 14.728, 10443.454, 381.043, 52853.970 23/06/17,23:44:32,11,11,1, 12.0,1,1, 14.728, 10443.446, 381.062, 52854.003 23/06/17,23:44:32,12,11,1, 12.0,1,1, 14.728, 10443.405, 381.060, 52854.053 23/06/17,23:44:32,13,11,1, 12.0,1,1, 14.728, 10443.416, 381.072, 52854.034 23/06/17,23:44:32,14,11,1, 12.0,1,1, 14.728, 10443.414, 381.068, 52854.064 23/06/17,23:44:32,15,11,1, 12.0,1,1, 14.728, 10443.435, 381.068, 52854.016 23/06/17,23:44:32,16,11,1, 12.0,1,1, 14.728, 10443.422, 381.100, 52854.008 23/06/17,23:44:32,17,11,1, 12.0,1,1, 14.728, 10443.408, 381.097, 52854.025 23/06/17,23:44:32,18,11,1, 12.0,1,1, 14.728, 10443.427, 381.082, 52853.999 23/06/17,23:44:32,19,11,1, 12.0,1,1, 14.728, 10443.389, 381.084, 52854.044 23/06/17,23:44:33,00,11,1, 12.0,1,1, 14.730, 10443.388, 381.084, 52854.044 23/06/17,23:44:33,01,11,1, 12.0,1,1, 14.730, 10443.411, 381.082, 52854.053 23/06/17,23:44:33,02,11,1, 12.0,1,1, 14.730, 10443.383, 381.102, 52854.053 23/06/17,23:44:33,03,11,1, 12.0,1,1, 14.730, 10443.403, 381.117, 52854.051 23/06/17,23:44:33,04,11,1, 12.0,1,1, 14.730, 10443.395, 381.091, 52854.061 23/06/17,23:44:33,05,11,1, 12.0,1,1, 14.730, 10443.392, 381.109, 52854.047 23/06/17,23:44:33,06,11,1, 12.0,1,1, 14.730, 10443.379, 381.115, 52854.054 23/06/17,23:44:33,07,11,1, 12.0,1,1, 14.730, 10443.384, 381.130, 52854.066 23/06/17,23:44:33,08,11,1, 12.0,1,1, 14.730, 10443.378, 381.108, 52854.051 23/06/17,23:44:33,09,11,1, 12.0,1,1, 14.730, 10443.380, 381.124, 52854.089 23/06/17,23:44:33,10,11,1, 12.0,1,1, 14.730, 10443.379, 381.133, 52854.138 23/06/17,23:44:33,11,11,1, 12.0,1,1, 14.730, 10443.366, 381.115, 52854.092 23/06/17,23:44:33,12,11,1, 12.0,1,1, 14.730, 10443.371, 381.131, 52854.105 23/06/17,23:44:33,13,11,1, 12.0,1,1, 14.730, 10443.374, 381.101, 52854.124 23/06/17,23:44:33,14,11,1, 12.0,1,1, 14.730, 10443.384, 381.141, 52854.075 23/06/17,23:44:33,15,11,1, 12.0,1,1, 14.730, 10443.403, 381.115, 52854.111 23/06/17,23:44:33,16,11,1, 12.0,1,1, 14.730, 10443.375, 381.130, 52854.126 23/06/17,23:44:33,17,11,1, 12.0,1,1, 14.730, 10443.386, 381.139, 52854.096 23/06/17,23:44:33,18,11,1, 12.0,1,1, 14.730, 10443.380, 381.149, 52854.176 23/06/17,23:44:33,19,11,1, 12.0,1,1, 14.730, 10443.369, 381.171, 52854.130 23/06/17,23:44:34,00,11,1, 11.9,1,1, 14.729, 10443.363, 381.171, 52854.130 23/06/17,23:44:34,01,11,1, 11.9,1,1, 14.729, 10443.365, 381.154, 52854.105 23/06/17,23:44:34,02,11,1, 11.9,1,1, 14.729, 10443.359, 381.160, 52854.155 23/06/17,23:44:34,03,11,1, 11.9,1,1, 14.729, 10443.372, 381.154, 52854.165 23/06/17,23:44:34,04,11,1, 11.9,1,1, 14.729, 10443.373, 381.163, 52854.170 23/06/17,23:44:34,05,11,1, 11.9,1,1, 14.729, 10443.366, 381.164, 52854.207 23/06/17,23:44:34,06,11,1, 11.9,1,1, 14.729, 10443.384, 381.155, 52854.164 23/06/17,23:44:34,07,11,1, 11.9,1,1, 14.729, 10443.375, 381.153, 52854.167 23/06/17,23:44:34,08,11,1, 11.9,1,1, 14.729, 10443.382, 381.171, 52854.163 23/06/17,23:44:34,09,11,1, 11.9,1,1, 14.729, 10443.386, 381.174, 52854.182 23/06/17,23:44:34,10,11,1, 11.9,1,1, 14.729, 10443.379, 381.163, 52854.141 23/06/17,23:44:34,11,11,1, 11.9,1,1, 14.729, 10443.376, 381.160, 52854.153 23/06/17,23:44:34,12,11,1, 11.9,1,1, 14.729, 10443.385, 381.168, 52854.152 23/06/17,23:44:34,13,11,1, 11.9,1,1, 14.729, 10443.383, 381.174, 52854.149 23/06/17,23:44:34,14,11,1, 11.9,1,1, 14.729, 10443.408, 381.180, 52854.181 23/06/17,23:44:34,15,11,1, 11.9,1,1, 14.729, 10443.385, 381.199, 52854.184 23/06/17,23:44:34,16,11,1, 11.9,1,1, 14.729, 10443.380, 381.166, 52854.183 23/06/17,23:44:34,17,11,1, 11.9,1,1, 14.729, 10443.392, 381.188, 52854.188 23/06/17,23:44:34,18,11,1, 11.9,1,1, 14.729, 10443.390, 381.166, 52854.194 23/06/17,23:44:34,19,11,1, 11.9,1,1, 14.729, 10443.378, 381.185, 52854.167 23/06/17,23:44:35,00,11,1, 12.0,1,1, 14.726, 10443.372, 381.185, 52854.167 23/06/17,23:44:35,01,11,1, 12.0,1,1, 14.726, 10443.404, 381.174, 52854.180 23/06/17,23:44:35,02,11,1, 12.0,1,1, 14.726, 10443.410, 381.174, 52854.180 23/06/17,23:44:35,03,11,1, 12.0,1,1, 14.726, 10443.386, 381.196, 52854.211 23/06/17,23:44:35,04,11,1, 12.0,1,1, 14.726, 10443.423, 381.205, 52854.187 23/06/17,23:44:35,05,11,1, 12.0,1,1, 14.726, 10443.433, 381.200, 52854.211 23/06/17,23:44:35,06,11,1, 12.0,1,1, 14.726, 10443.412, 381.193, 52854.240 23/06/17,23:44:35,07,11,1, 12.0,1,1, 14.726, 10443.408, 381.172, 52854.202 23/06/17,23:44:35,08,11,1, 12.0,1,1, 14.726, 10443.430, 381.196, 52854.231 23/06/17,23:44:35,09,11,1, 12.0,1,1, 14.726, 10443.448, 381.179, 52854.206 23/06/17,23:44:35,10,11,1, 12.0,1,1, 14.726, 10443.461, 381.183, 52854.223 23/06/17,23:44:35,11,11,1, 12.0,1,1, 14.726, 10443.424, 381.197, 52854.218 23/06/17,23:44:35,12,11,1, 12.0,1,1, 14.726, 10443.444, 381.189, 52854.212 23/06/17,23:44:35,13,11,1, 12.0,1,1, 14.726, 10443.450, 381.184, 52854.226 23/06/17,23:44:35,14,11,1, 12.0,1,1, 14.726, 10443.453, 381.224, 52854.229 23/06/17,23:44:35,15,11,1, 12.0,1,1, 14.726, 10443.457, 381.196, 52854.241 23/06/17,23:44:35,16,11,1, 12.0,1,1, 14.726, 10443.452, 381.189, 52854.222 23/06/17,23:44:35,17,11,1, 12.0,1,1, 14.726, 10443.465, 381.177, 52854.248 23/06/17,23:44:35,18,11,1, 12.0,1,1, 14.726, 10443.468, 381.222, 52854.259 23/06/17,23:44:35,19,11,1, 12.0,1,1, 14.726, 10443.496, 381.184, 52854.247 23/06/17,23:44:36,00,11,1, 11.8,1,1, 14.729, 10443.488, 381.184, 52854.247 23/06/17,23:44:36,01,11,1, 11.8,1,1, 14.729, 10443.482, 381.183, 52854.249 23/06/17,23:44:36,02,11,1, 11.8,1,1, 14.729, 10443.488, 381.208, 52854.284 23/06/17,23:44:36,03,11,1, 11.8,1,1, 14.729, 10443.481, 381.189, 52854.275 23/06/17,23:44:36,04,11,1, 11.8,1,1, 14.729, 10443.458, 381.200, 52854.276 23/06/17,23:44:36,05,11,1, 11.8,1,1, 14.729, 10443.483, 381.196, 52854.281 23/06/17,23:44:36,06,11,1, 11.8,1,1, 14.729, 10443.502, 381.197, 52854.269 23/06/17,23:44:36,07,11,1, 11.8,1,1, 14.729, 10443.488, 381.225, 52854.256 23/06/17,23:44:36,08,11,1, 11.8,1,1, 14.729, 10443.502, 381.200, 52854.284 23/06/17,23:44:36,09,11,1, 11.8,1,1, 14.729, 10443.527, 381.206, 52854.302 23/06/17,23:44:36,10,11,1, 11.8,1,1, 14.729, 10443.512, 381.209, 52854.309 23/06/17,23:44:36,11,11,1, 11.8,1,1, 14.729, 10443.551, 381.211, 52854.318 23/06/17,23:44:36,12,11,1, 11.8,1,1, 14.729, 10443.537, 381.214, 52854.299 23/06/17,23:44:36,13,11,1, 11.8,1,1, 14.729, 10443.513, 381.207, 52854.250 23/06/17,23:44:36,14,11,1, 11.8,1,1, 14.729, 10443.566, 381.187, 52854.302 23/06/17,23:44:36,15,11,1, 11.8,1,1, 14.729, 10443.548, 381.177, 52854.139 23/06/17,23:44:36,16,11,1, 11.8,1,1, 14.729, 10443.539, 381.215, 52854.364 23/06/17,23:44:36,17,11,1, 11.8,1,1, 14.729, 10443.594, 381.194, 52854.360 23/06/17,23:44:36,18,11,1, 11.8,1,1, 14.729, 10443.584, 381.202, 52854.317 23/06/17,23:44:36,19,11,1, 11.8,1,1, 14.729, 10443.563, 381.216, 52854.320 23/06/17,23:44:37,00,11,1, 11.8,1,1, 14.731, 10443.555, 381.216, 52854.320 23/06/17,23:44:37,01,11,1, 11.8,1,1, 14.731, 10443.594, 381.203, 52854.336 23/06/17,23:44:37,02,11,1, 11.8,1,1, 14.731, 10443.614, 381.184, 52854.328 23/06/17,23:44:37,03,11,1, 11.8,1,1, 14.731, 10443.603, 381.179, 52854.336 23/06/17,23:44:37,04,11,1, 11.8,1,1, 14.731, 10443.629, 381.193, 52854.297 23/06/17,23:44:37,05,11,1, 11.8,1,1, 14.731, 10443.626, 381.185, 52854.333 23/06/17,23:44:37,06,11,1, 11.8,1,1, 14.731, 10443.625, 381.174, 52854.303 23/06/17,23:44:37,07,11,1, 11.8,1,1, 14.731, 10443.629, 381.177, 52854.298 23/06/17,23:44:37,08,11,1, 11.8,1,1, 14.731, 10443.634, 381.196, 52854.303 23/06/17,23:44:37,09,11,1, 11.8,1,1, 14.731, 10443.632, 381.185, 52854.333 23/06/17,23:44:37,10,11,1, 11.8,1,1, 14.731, 10443.642, 381.190, 52854.327 23/06/17,23:44:37,11,11,1, 11.8,1,1, 14.731, 10443.631, 381.189, 52854.338 23/06/17,23:44:37,12,11,1, 11.8,1,1, 14.731, 10443.663, 381.172, 52854.338 23/06/17,23:44:37,13,11,1, 11.8,1,1, 14.731, 10443.677, 381.187, 52854.348 23/06/17,23:44:37,14,11,1, 11.8,1,1, 14.731, 10443.664, 381.175, 52854.338 23/06/17,23:44:37,15,11,1, 11.8,1,1, 14.731, 10443.666, 381.154, 52854.338 23/06/17,23:44:37,16,11,1, 11.8,1,1, 14.731, 10443.694, 381.172, 52854.354 23/06/17,23:44:37,17,11,1, 11.8,1,1, 14.731, 10443.711, 381.169, 52854.373 23/06/17,23:44:37,18,11,1, 11.8,1,1, 14.731, 10443.697, 381.173, 52854.335 23/06/17,23:44:37,19,11,1, 11.8,1,1, 14.731, 10443.699, 381.192, 52854.304 23/06/17,23:44:38,00,11,1, 11.9,1,1, 14.727, 10443.697, 381.192, 52854.304 23/06/17,23:44:38,01,11,1, 11.9,1,1, 14.727, 10443.716, 381.148, 52854.354 23/06/17,23:44:38,02,11,1, 11.9,1,1, 14.727, 10443.749, 381.158, 52854.343 23/06/17,23:44:38,03,11,1, 11.9,1,1, 14.727, 10443.736, 381.161, 52854.328 23/06/17,23:44:38,04,11,1, 11.9,1,1, 14.727, 10443.738, 381.165, 52854.380 23/06/17,23:44:38,05,11,1, 11.9,1,1, 14.727, 10443.729, 381.135, 52854.329 23/06/17,23:44:38,06,11,1, 11.9,1,1, 14.727, 10443.769, 381.124, 52854.327 23/06/17,23:44:38,07,11,1, 11.9,1,1, 14.727, 10443.774, 381.120, 52854.318 23/06/17,23:44:38,08,11,1, 11.9,1,1, 14.727, 10443.762, 381.125, 52854.328 23/06/17,23:44:38,09,11,1, 11.9,1,1, 14.727, 10443.788, 381.134, 52854.315 23/06/17,23:44:38,10,11,1, 11.9,1,1, 14.727, 10443.766, 381.126, 52854.309 23/06/17,23:44:38,11,11,1, 11.9,1,1, 14.727, 10443.776, 381.131, 52854.360 23/06/17,23:44:38,12,11,1, 11.9,1,1, 14.727, 10443.819, 381.141, 52854.314 23/06/17,23:44:38,13,11,1, 11.9,1,1, 14.727, 10443.778, 381.118, 52854.319 23/06/17,23:44:38,14,11,1, 11.9,1,1, 14.727, 10443.809, 381.127, 52854.333 23/06/17,23:44:38,15,11,1, 11.9,1,1, 14.727, 10443.814, 381.150, 52854.365 23/06/17,23:44:38,16,11,1, 11.9,1,1, 14.727, 10443.799, 381.130, 52854.373 23/06/17,23:44:38,17,11,1, 11.9,1,1, 14.727, 10443.821, 381.123, 52854.389 23/06/17,23:44:38,18,11,1, 11.9,1,1, 14.727, 10443.855, 381.120, 52854.323 23/06/17,23:44:38,19,11,1, 11.9,1,1, 14.727, 10443.845, 381.119, 52854.370 23/06/17,23:44:39,00,11,1, 11.9,1,1, 14.725, 10443.839, 381.119, 52854.370 23/06/17,23:44:39,01,11,1, 11.9,1,1, 14.725, 10443.853, 381.128, 52854.377 23/06/17,23:44:39,02,11,1, 11.9,1,1, 14.725, 10443.859, 381.115, 52854.389 23/06/17,23:44:39,03,11,1, 11.9,1,1, 14.725, 10443.854, 381.104, 52854.384 23/06/17,23:44:39,04,11,1, 11.9,1,1, 14.725, 10443.889, 381.102, 52854.385 23/06/17,23:44:39,05,11,1, 11.9,1,1, 14.725, 10443.867, 381.130, 52854.395 23/06/17,23:44:39,06,11,1, 11.9,1,1, 14.725, 10443.871, 381.097, 52854.377 23/06/17,23:44:39,07,11,1, 11.9,1,1, 14.725, 10443.886, 381.100, 52854.339 23/06/17,23:44:39,08,11,1, 11.9,1,1, 14.725, 10443.888, 381.082, 52854.347 23/06/17,23:44:39,09,11,1, 11.9,1,1, 14.725, 10443.887, 381.092, 52854.349 23/06/17,23:44:39,10,11,1, 11.9,1,1, 14.725, 10443.917, 381.067, 52854.380 23/06/17,23:44:39,11,11,1, 11.9,1,1, 14.725, 10443.914, 381.098, 52854.375 23/06/17,23:44:39,12,11,1, 11.9,1,1, 14.725, 10443.919, 381.103, 52854.345 23/06/17,23:44:39,13,11,1, 11.9,1,1, 14.725, 10443.921, 381.083, 52854.394 23/06/17,23:44:39,14,11,1, 11.9,1,1, 14.725, 10443.913, 381.066, 52854.353 23/06/17,23:44:39,15,11,1, 11.9,1,1, 14.725, 10443.928, 381.074, 52854.346 23/06/17,23:44:39,16,11,1, 11.9,1,1, 14.725, 10443.936, 381.063, 52854.322 23/06/17,23:44:39,17,11,1, 11.9,1,1, 14.725, 10443.931, 381.053, 52854.366 23/06/17,23:44:39,18,11,1, 11.9,1,1, 14.725, 10443.936, 381.074, 52854.361 23/06/17,23:44:39,19,11,1, 11.9,1,1, 14.725, 10443.942, 381.057, 52854.351 23/06/17,23:44:40,00,11,1, 11.9,1,1, 14.726, 10443.939, 381.057, 52854.351 23/06/17,23:44:40,01,11,1, 11.9,1,1, 14.726, 10443.928, 381.045, 52854.339 23/06/17,23:44:40,02,11,1, 11.9,1,1, 14.726, 10443.945, 381.054, 52854.393 23/06/17,23:44:40,03,11,1, 11.9,1,1, 14.726, 10443.964, 381.030, 52854.348 23/06/17,23:44:40,04,11,1, 11.9,1,1, 14.726, 10443.959, 381.076, 52854.389 23/06/17,23:44:40,05,11,1, 11.9,1,1, 14.726, 10443.968, 381.050, 52854.303 23/06/17,23:44:40,06,11,1, 11.9,1,1, 14.726, 10443.969, 381.054, 52854.349 23/06/17,23:44:40,07,11,1, 11.9,1,1, 14.726, 10443.990, 381.033, 52854.358 23/06/17,23:44:40,08,11,1, 11.9,1,1, 14.726, 10443.995, 381.040, 52854.329 23/06/17,23:44:40,09,11,1, 11.9,1,1, 14.726, 10443.995, 381.050, 52854.368 23/06/17,23:44:40,10,11,1, 11.9,1,1, 14.726, 10443.999, 381.038, 52854.381 23/06/17,23:44:40,11,11,1, 11.9,1,1, 14.726, 10444.017, 381.028, 52854.349 23/06/17,23:44:40,12,11,1, 11.9,1,1, 14.726, 10444.014, 381.009, 52854.351 23/06/17,23:44:40,13,11,1, 11.9,1,1, 14.726, 10444.000, 381.015, 52854.322 23/06/17,23:44:40,14,11,1, 11.9,1,1, 14.726, 10444.005, 381.003, 52854.384 23/06/17,23:44:40,15,11,1, 11.9,1,1, 14.726, 10444.034, 380.993, 52854.359 23/06/17,23:44:40,16,11,1, 11.9,1,1, 14.726, 10444.012, 380.979, 52854.367 23/06/17,23:44:40,17,11,1, 11.9,1,1, 14.726, 10444.039, 380.995, 52854.310 23/06/17,23:44:40,18,11,1, 11.9,1,1, 14.726, 10444.007, 381.003, 52854.343 23/06/17,23:44:40,19,11,1, 11.9,1,1, 14.726, 10444.029, 381.019, 52854.339 23/06/17,23:44:41,00,11,1, 11.9,1,1, 14.728, 10444.022, 381.019, 52854.339 23/06/17,23:44:41,01,11,1, 11.9,1,1, 14.728, 10444.025, 381.023, 52854.387 23/06/17,23:44:41,02,11,1, 11.9,1,1, 14.728, 10444.047, 381.004, 52854.355 23/06/17,23:44:41,03,11,1, 11.9,1,1, 14.728, 10444.050, 381.002, 52854.332 23/06/17,23:44:41,04,11,1, 11.9,1,1, 14.728, 10444.046, 381.021, 52854.358 23/06/17,23:44:41,05,11,1, 11.9,1,1, 14.728, 10444.019, 380.991, 52854.382 23/06/17,23:44:41,06,11,1, 11.9,1,1, 14.728, 10444.054, 380.999, 52854.373 23/06/17,23:44:41,07,11,1, 11.9,1,1, 14.728, 10444.051, 380.989, 52854.393 23/06/17,23:44:41,08,11,1, 11.9,1,1, 14.728, 10444.060, 380.964, 52854.354 23/06/17,23:44:41,09,11,1, 11.9,1,1, 14.728, 10444.073, 380.987, 52854.334 23/06/17,23:44:41,10,11,1, 11.9,1,1, 14.728, 10444.051, 380.995, 52854.404 23/06/17,23:44:41,11,11,1, 11.9,1,1, 14.728, 10444.057, 380.950, 52854.360 23/06/17,23:44:41,12,11,1, 11.9,1,1, 14.728, 10444.070, 380.979, 52854.354 23/06/17,23:44:41,13,11,1, 11.9,1,1, 14.728, 10444.057, 380.947, 52854.329 23/06/17,23:44:41,14,11,1, 11.9,1,1, 14.728, 10444.066, 380.983, 52854.373 23/06/17,23:44:41,15,11,1, 11.9,1,1, 14.728, 10444.080, 380.982, 52854.373 23/06/17,23:44:41,16,11,1, 11.9,1,1, 14.728, 10444.089, 380.956, 52854.354 23/06/17,23:44:41,17,11,1, 11.9,1,1, 14.728, 10444.092, 380.956, 52854.369 23/06/17,23:44:41,18,11,1, 11.9,1,1, 14.728, 10444.106, 380.954, 52854.393 23/06/17,23:44:41,19,11,1, 11.9,1,1, 14.728, 10444.098, 380.931, 52854.367 23/06/17,23:44:42,00,10,1, 11.9,1,1, 14.728, 10444.098, 380.931, 52854.367 23/06/17,23:44:42,01,10,1, 11.9,1,1, 14.728, 10444.115, 380.931, 52854.379 23/06/17,23:44:42,02,10,1, 11.9,1,1, 14.728, 10444.125, 380.928, 52854.359 23/06/17,23:44:42,03,10,1, 11.9,1,1, 14.728, 10444.114, 380.914, 52854.345 23/06/17,23:44:42,04,10,1, 11.9,1,1, 14.728, 10444.135, 380.933, 52854.380 23/06/17,23:44:42,05,10,1, 11.9,1,1, 14.728, 10444.105, 380.933, 52854.410 23/06/17,23:44:42,06,10,1, 11.9,1,1, 14.728, 10444.122, 380.926, 52854.390 23/06/17,23:44:42,07,10,1, 11.9,1,1, 14.728, 10444.126, 380.916, 52854.404 23/06/17,23:44:42,08,10,1, 11.9,1,1, 14.728, 10444.134, 380.916, 52854.400 23/06/17,23:44:42,09,10,1, 11.9,1,1, 14.728, 10444.121, 380.932, 52854.386 23/06/17,23:44:42,10,10,1, 11.9,1,1, 14.728, 10444.143, 380.919, 52854.376 23/06/17,23:44:42,11,10,1, 11.9,1,1, 14.728, 10444.141, 380.915, 52854.393 23/06/17,23:44:42,12,10,1, 11.9,1,1, 14.728, 10444.169, 380.921, 52854.409 23/06/17,23:44:42,13,10,1, 11.9,1,1, 14.728, 10444.153, 380.932, 52854.390 23/06/17,23:44:42,14,10,1, 11.9,1,1, 14.728, 10444.156, 380.922, 52854.389 23/06/17,23:44:42,15,10,1, 11.9,1,1, 14.728, 10444.158, 380.918, 52854.371 23/06/17,23:44:42,16,10,1, 11.9,1,1, 14.728, 10444.194, 380.923, 52854.392 23/06/17,23:44:42,17,10,1, 11.9,1,1, 14.728, 10444.186, 380.907, 52854.398 23/06/17,23:44:42,18,10,1, 11.9,1,1, 14.728, 10444.183, 380.896, 52854.388 23/06/17,23:44:42,19,10,1, 11.9,1,1, 14.728, 10444.178, 380.907, 52854.432 23/06/17,23:44:43,00,10,1, 11.7,1,1, 14.728, 10444.173, 380.907, 52854.432 23/06/17,23:44:43,01,10,1, 11.7,1,1, 14.728, 10444.203, 380.893, 52854.401 23/06/17,23:44:43,02,10,1, 11.7,1,1, 14.728, 10444.201, 380.896, 52854.432 23/06/17,23:44:43,03,10,1, 11.7,1,1, 14.728, 10444.217, 380.878, 52854.401 23/06/17,23:44:43,04,10,1, 11.7,1,1, 14.728, 10444.210, 380.895, 52854.438 23/06/17,23:44:43,05,10,1, 11.7,1,1, 14.728, 10444.196, 380.894, 52854.392 23/06/17,23:44:43,06,10,1, 11.7,1,1, 14.728, 10444.232, 380.861, 52854.453 23/06/17,23:44:43,07,10,1, 11.7,1,1, 14.728, 10444.231, 380.886, 52854.457 23/06/17,23:44:43,08,10,1, 11.7,1,1, 14.728, 10444.245, 380.874, 52854.427 23/06/17,23:44:43,09,10,1, 11.7,1,1, 14.728, 10444.242, 380.869, 52854.433 23/06/17,23:44:43,10,10,1, 11.7,1,1, 14.728, 10444.263, 380.891, 52854.456 23/06/17,23:44:43,11,10,1, 11.7,1,1, 14.728, 10444.243, 380.871, 52854.354 23/06/17,23:44:43,12,10,1, 11.7,1,1, 14.728, 10444.259, 380.865, 52854.343 23/06/17,23:44:43,13,10,1, 11.7,1,1, 14.728, 10444.279, 380.885, 52854.383 23/06/17,23:44:43,14,10,1, 11.7,1,1, 14.728, 10444.267, 380.880, 52854.271 23/06/17,23:44:43,15,10,1, 11.7,1,1, 14.728, 10444.286, 380.882, 52854.466 23/06/17,23:44:43,16,10,1, 11.7,1,1, 14.728, 10444.288, 380.893, 52854.464 23/06/17,23:44:43,17,10,1, 11.7,1,1, 14.728, 10444.287, 380.888, 52854.474 23/06/17,23:44:43,18,10,1, 11.7,1,1, 14.728, 10444.291, 380.880, 52854.448 23/06/17,23:44:43,19,10,1, 11.7,1,1, 14.728, 10444.271, 380.880, 52854.461 23/06/17,23:44:44,00,10,1, 11.9,1,1, 14.728, 10444.264, 380.880, 52854.461 23/06/17,23:44:44,01,10,1, 11.9,1,1, 14.728, 10444.279, 380.867, 52854.409 23/06/17,23:44:44,02,10,1, 11.9,1,1, 14.728, 10444.282, 380.874, 52854.471 23/06/17,23:44:44,03,10,1, 11.9,1,1, 14.728, 10444.322, 380.890, 52854.495 23/06/17,23:44:44,04,10,1, 11.9,1,1, 14.728, 10444.311, 380.852, 52854.441 23/06/17,23:44:44,05,10,1, 11.9,1,1, 14.728, 10444.314, 380.873, 52854.449 23/06/17,23:44:44,06,10,1, 11.9,1,1, 14.728, 10444.324, 380.851, 52854.438 23/06/17,23:44:44,07,10,1, 11.9,1,1, 14.728, 10444.310, 380.849, 52854.426 23/06/17,23:44:44,08,10,1, 11.9,1,1, 14.728, 10444.303, 380.860, 52854.465 23/06/17,23:44:44,09,10,1, 11.9,1,1, 14.728, 10444.330, 380.888, 52854.450 23/06/17,23:44:44,10,10,1, 11.9,1,1, 14.728, 10444.357, 380.853, 52854.481 23/06/17,23:44:44,11,10,1, 11.9,1,1, 14.728, 10444.344, 380.874, 52854.486 23/06/17,23:44:44,12,10,1, 11.9,1,1, 14.728, 10444.367, 380.861, 52854.458 23/06/17,23:44:44,13,10,1, 11.9,1,1, 14.728, 10444.370, 380.856, 52854.453 23/06/17,23:44:44,14,10,1, 11.9,1,1, 14.728, 10444.363, 380.843, 52854.477 23/06/17,23:44:44,15,10,1, 11.9,1,1, 14.728, 10444.380, 380.839, 52854.466 23/06/17,23:44:44,16,10,1, 11.9,1,1, 14.728, 10444.378, 380.846, 52854.478 23/06/17,23:44:44,17,10,1, 11.9,1,1, 14.728, 10444.385, 380.840, 52854.506 23/06/17,23:44:44,18,10,1, 11.9,1,1, 14.728, 10444.399, 380.832, 52854.508 23/06/17,23:44:44,19,10,1, 11.9,1,1, 14.728, 10444.384, 380.820, 52854.492 23/06/17,23:44:45,00,10,1, 11.9,1,1, 14.725, 10444.381, 380.820, 52854.492 23/06/17,23:44:45,01,10,1, 11.9,1,1, 14.725, 10444.412, 380.832, 52854.498 23/06/17,23:44:45,02,10,1, 11.9,1,1, 14.725, 10444.414, 380.837, 52854.508 23/06/17,23:44:45,03,10,1, 11.9,1,1, 14.725, 10444.421, 380.832, 52854.497 23/06/17,23:44:45,04,10,1, 11.9,1,1, 14.725, 10444.431, 380.846, 52854.482 23/06/17,23:44:45,05,10,1, 11.9,1,1, 14.725, 10444.439, 380.815, 52854.489 23/06/17,23:44:45,06,10,1, 11.9,1,1, 14.725, 10444.452, 380.833, 52854.506 23/06/17,23:44:45,07,10,1, 11.9,1,1, 14.725, 10444.459, 380.827, 52854.511 23/06/17,23:44:45,08,10,1, 11.9,1,1, 14.725, 10444.444, 380.810, 52854.470 23/06/17,23:44:45,09,10,1, 11.9,1,1, 14.725, 10444.458, 380.808, 52854.516 23/06/17,23:44:45,10,10,1, 11.9,1,1, 14.725, 10444.458, 380.822, 52854.504 23/06/17,23:44:45,11,10,1, 11.9,1,1, 14.725, 10444.474, 380.806, 52854.551 23/06/17,23:44:45,12,10,1, 11.9,1,1, 14.725, 10444.496, 380.812, 52854.470 23/06/17,23:44:45,13,10,1, 11.9,1,1, 14.725, 10444.512, 380.796, 52854.517 23/06/17,23:44:45,14,10,1, 11.9,1,1, 14.725, 10444.465, 380.802, 52854.480 23/06/17,23:44:45,15,10,1, 11.9,1,1, 14.725, 10444.502, 380.812, 52854.512 23/06/17,23:44:45,16,10,1, 11.9,1,1, 14.725, 10444.510, 380.791, 52854.494 23/06/17,23:44:45,17,10,1, 11.9,1,1, 14.725, 10444.505, 380.791, 52854.498 23/06/17,23:44:45,18,10,1, 11.9,1,1, 14.725, 10444.508, 380.800, 52854.515 23/06/17,23:44:45,19,10,1, 11.9,1,1, 14.725, 10444.518, 380.797, 52854.525 23/06/17,23:44:46,00,10,1, 11.8,1,1, 14.727, 10444.515, 380.797, 52854.525 23/06/17,23:44:46,01,10,1, 11.8,1,1, 14.727, 10444.515, 380.797, 52854.521 23/06/17,23:44:46,02,10,1, 11.8,1,1, 14.727, 10444.528, 380.780, 52854.533 23/06/17,23:44:46,03,10,1, 11.8,1,1, 14.727, 10444.510, 380.772, 52854.512 23/06/17,23:44:46,04,10,1, 11.8,1,1, 14.727, 10444.543, 380.774, 52854.494 23/06/17,23:44:46,05,10,1, 11.8,1,1, 14.727, 10444.526, 380.765, 52854.464 23/06/17,23:44:46,06,10,1, 11.8,1,1, 14.727, 10444.545, 380.752, 52854.470 23/06/17,23:44:46,07,10,1, 11.8,1,1, 14.727, 10444.538, 380.774, 52854.469 23/06/17,23:44:46,08,10,1, 11.8,1,1, 14.727, 10444.546, 380.763, 52854.503 23/06/17,23:44:46,09,10,1, 11.8,1,1, 14.727, 10444.531, 380.724, 52854.516 23/06/17,23:44:46,10,10,1, 11.8,1,1, 14.727, 10444.572, 380.739, 52854.473 23/06/17,23:44:46,11,10,1, 11.8,1,1, 14.727, 10444.573, 380.755, 52854.521 23/06/17,23:44:46,12,10,1, 11.8,1,1, 14.727, 10444.573, 380.721, 52854.494 23/06/17,23:44:46,13,10,1, 11.8,1,1, 14.727, 10444.587, 380.722, 52854.522 23/06/17,23:44:46,14,10,1, 11.8,1,1, 14.727, 10444.570, 380.740, 52854.536 23/06/17,23:44:46,15,10,1, 11.8,1,1, 14.727, 10444.589, 380.734, 52854.528 23/06/17,23:44:46,16,10,1, 11.8,1,1, 14.727, 10444.574, 380.744, 52854.560 23/06/17,23:44:46,17,10,1, 11.8,1,1, 14.727, 10444.592, 380.724, 52854.547 23/06/17,23:44:46,18,10,1, 11.8,1,1, 14.727, 10444.597, 380.723, 52854.494 23/06/17,23:44:46,19,10,1, 11.8,1,1, 14.727, 10444.582, 380.726, 52854.536 23/06/17,23:44:47,00,10,1, 11.9,1,1, 14.726, 10444.582, 380.726, 52854.536 23/06/17,23:44:47,01,10,1, 11.9,1,1, 14.726, 10444.599, 380.724, 52854.504 23/06/17,23:44:47,02,10,1, 11.9,1,1, 14.726, 10444.598, 380.730, 52854.739 23/06/17,23:44:47,03,10,1, 11.9,1,1, 14.726, 10444.637, 380.720, 52854.454 23/06/17,23:44:47,04,10,1, 11.9,1,1, 14.726, 10444.616, 380.726, 52854.474 23/06/17,23:44:47,05,10,1, 11.9,1,1, 14.726, 10444.618, 380.710, 52854.494 23/06/17,23:44:47,06,10,1, 11.9,1,1, 14.726, 10444.626, 380.691, 52854.530 23/06/17,23:44:47,07,10,1, 11.9,1,1, 14.726, 10444.642, 380.724, 52854.569 23/06/17,23:44:47,08,10,1, 11.9,1,1, 14.726, 10444.613, 380.720, 52854.510 23/06/17,23:44:47,09,10,1, 11.9,1,1, 14.726, 10444.619, 380.720, 52854.530 23/06/17,23:44:47,10,10,1, 11.9,1,1, 14.726, 10444.627, 380.703, 52854.493 23/06/17,23:44:47,11,10,1, 11.9,1,1, 14.726, 10444.595, 380.697, 52854.494 23/06/17,23:44:47,12,10,1, 11.9,1,1, 14.726, 10444.630, 380.696, 52854.533 23/06/17,23:44:47,13,10,1, 11.9,1,1, 14.726, 10444.625, 380.688, 52854.481 23/06/17,23:44:47,14,10,1, 11.9,1,1, 14.726, 10444.613, 380.688, 52854.543 23/06/17,23:44:47,15,10,1, 11.9,1,1, 14.726, 10444.613, 380.686, 52854.521 23/06/17,23:44:47,16,10,1, 11.9,1,1, 14.726, 10444.625, 380.668, 52854.529 23/06/17,23:44:47,17,10,1, 11.9,1,1, 14.726, 10444.650, 380.682, 52854.506 23/06/17,23:44:47,18,10,1, 11.9,1,1, 14.726, 10444.643, 380.670, 52854.530 23/06/17,23:44:47,19,10,1, 11.9,1,1, 14.726, 10444.626, 380.660, 52854.556 23/06/17,23:44:48,00,11,1, 11.8,1,1, 14.723, 10444.623, 380.660, 52854.556 23/06/17,23:44:48,01,11,1, 11.8,1,1, 14.723, 10444.653, 380.671, 52854.503 23/06/17,23:44:48,02,11,1, 11.8,1,1, 14.723, 10444.642, 380.665, 52854.530 23/06/17,23:44:48,03,11,1, 11.8,1,1, 14.723, 10444.651, 380.675, 52854.546 23/06/17,23:44:48,04,11,1, 11.8,1,1, 14.723, 10444.667, 380.679, 52854.571 23/06/17,23:44:48,05,11,1, 11.8,1,1, 14.723, 10444.671, 380.655, 52854.550 23/06/17,23:44:48,06,11,1, 11.8,1,1, 14.723, 10444.667, 380.653, 52854.518 23/06/17,23:44:48,07,11,1, 11.8,1,1, 14.723, 10444.682, 380.659, 52854.527 23/06/17,23:44:48,08,11,1, 11.8,1,1, 14.723, 10444.656, 380.652, 52854.557 23/06/17,23:44:48,09,11,1, 11.8,1,1, 14.723, 10444.660, 380.653, 52854.557 23/06/17,23:44:48,10,11,1, 11.8,1,1, 14.723, 10444.642, 380.647, 52854.563 23/06/17,23:44:48,11,11,1, 11.8,1,1, 14.723, 10444.657, 380.662, 52854.533 23/06/17,23:44:48,12,11,1, 11.8,1,1, 14.723, 10444.650, 380.644, 52854.513 23/06/17,23:44:48,13,11,1, 11.8,1,1, 14.723, 10444.650, 380.651, 52854.573 23/06/17,23:44:48,14,11,1, 11.8,1,1, 14.723, 10444.663, 380.638, 52854.521 23/06/17,23:44:48,15,11,1, 11.8,1,1, 14.723, 10444.684, 380.649, 52854.560 23/06/17,23:44:48,16,11,1, 11.8,1,1, 14.723, 10444.678, 380.652, 52854.587 23/06/17,23:44:48,17,11,1, 11.8,1,1, 14.723, 10444.685, 380.640, 52854.588 23/06/17,23:44:48,18,11,1, 11.8,1,1, 14.723, 10444.686, 380.639, 52854.564 23/06/17,23:44:48,19,11,1, 11.8,1,1, 14.723, 10444.667, 380.641, 52854.568 23/06/17,23:44:49,00,10,1, 11.9,1,1, 14.722, 10444.665, 380.641, 52854.568 23/06/17,23:44:49,01,10,1, 11.9,1,1, 14.722, 10444.679, 380.661, 52854.575 23/06/17,23:44:49,02,10,1, 11.9,1,1, 14.722, 10444.674, 380.645, 52854.553 23/06/17,23:44:49,03,10,1, 11.9,1,1, 14.722, 10444.677, 380.644, 52854.506 23/06/17,23:44:49,04,10,1, 11.9,1,1, 14.722, 10444.678, 380.645, 52854.586 23/06/17,23:44:49,05,10,1, 11.9,1,1, 14.722, 10444.692, 380.662, 52854.597 23/06/17,23:44:49,06,10,1, 11.9,1,1, 14.722, 10444.699, 380.629, 52854.567 23/06/17,23:44:49,07,10,1, 11.9,1,1, 14.722, 10444.697, 380.652, 52854.613 23/06/17,23:44:49,08,10,1, 11.9,1,1, 14.722, 10444.719, 380.630, 52854.613 23/06/17,23:44:49,09,10,1, 11.9,1,1, 14.722, 10444.688, 380.641, 52854.563 23/06/17,23:44:49,10,10,1, 11.9,1,1, 14.722, 10444.721, 380.641, 52854.645 23/06/17,23:44:49,11,10,1, 11.9,1,1, 14.722, 10444.686, 380.633, 52854.592 23/06/17,23:44:49,12,10,1, 11.9,1,1, 14.722, 10444.673, 380.634, 52854.559 23/06/17,23:44:49,13,10,1, 11.9,1,1, 14.722, 10444.695, 380.664, 52854.662 23/06/17,23:44:49,14,10,1, 11.9,1,1, 14.722, 10444.701, 380.641, 52854.592 23/06/17,23:44:49,15,10,1, 11.9,1,1, 14.722, 10444.698, 380.636, 52854.629 23/06/17,23:44:49,16,10,1, 11.9,1,1, 14.722, 10444.714, 380.631, 52854.593 23/06/17,23:44:49,17,10,1, 11.9,1,1, 14.722, 10444.686, 380.647, 52854.634 23/06/17,23:44:49,18,10,1, 11.9,1,1, 14.722, 10444.695, 380.637, 52854.620 23/06/17,23:44:49,19,10,1, 11.9,1,1, 14.722, 10444.669, 380.649, 52854.602 23/06/17,23:44:50,00,11,1, 11.9,1,1, 14.725, 10444.665, 380.649, 52854.602 23/06/17,23:44:50,01,11,1, 11.9,1,1, 14.725, 10444.692, 380.635, 52854.605 23/06/17,23:44:50,02,11,1, 11.9,1,1, 14.725, 10444.694, 380.619, 52854.616 23/06/17,23:44:50,03,11,1, 11.9,1,1, 14.725, 10444.720, 380.649, 52854.618 23/06/17,23:44:50,04,11,1, 11.9,1,1, 14.725, 10444.706, 380.641, 52854.599 23/06/17,23:44:50,05,11,1, 11.9,1,1, 14.725, 10444.695, 380.640, 52854.651 23/06/17,23:44:50,06,11,1, 11.9,1,1, 14.725, 10444.692, 380.641, 52854.644 23/06/17,23:44:50,07,11,1, 11.9,1,1, 14.725, 10444.692, 380.628, 52854.653 23/06/17,23:44:50,08,11,1, 11.9,1,1, 14.725, 10444.717, 380.659, 52854.645 23/06/17,23:44:50,09,11,1, 11.9,1,1, 14.725, 10444.711, 380.640, 52854.625 23/06/17,23:44:50,10,11,1, 11.9,1,1, 14.725, 10444.721, 380.616, 52854.647 23/06/17,23:44:50,11,11,1, 11.9,1,1, 14.725, 10444.733, 380.636, 52854.644 23/06/17,23:44:50,12,11,1, 11.9,1,1, 14.725, 10444.714, 380.635, 52854.621 23/06/17,23:44:50,13,11,1, 11.9,1,1, 14.725, 10444.720, 380.653, 52854.700 23/06/17,23:44:50,14,11,1, 11.9,1,1, 14.725, 10444.715, 380.641, 52854.676 23/06/17,23:44:50,15,11,1, 11.9,1,1, 14.725, 10444.738, 380.639, 52854.650 23/06/17,23:44:50,16,11,1, 11.9,1,1, 14.725, 10444.727, 380.659, 52854.693 23/06/17,23:44:50,17,11,1, 11.9,1,1, 14.725, 10444.753, 380.627, 52854.638 23/06/17,23:44:50,18,11,1, 11.9,1,1, 14.725, 10444.727, 380.644, 52854.662 23/06/17,23:44:50,19,11,1, 11.9,1,1, 14.725, 10444.735, 380.630, 52854.669 23/06/17,23:44:51,00,10,1, 11.8,1,1, 14.726, 10444.732, 380.630, 52854.669 23/06/17,23:44:51,01,10,1, 11.8,1,1, 14.726, 10444.749, 380.650, 52854.691 23/06/17,23:44:51,02,10,1, 11.8,1,1, 14.726, 10444.751, 380.658, 52854.690 23/06/17,23:44:51,03,10,1, 11.8,1,1, 14.726, 10444.740, 380.639, 52854.703 23/06/17,23:44:51,04,10,1, 11.8,1,1, 14.726, 10444.757, 380.630, 52854.684 23/06/17,23:44:51,05,10,1, 11.8,1,1, 14.726, 10444.739, 380.629, 52854.680 23/06/17,23:44:51,06,10,1, 11.8,1,1, 14.726, 10444.750, 380.619, 52854.662 23/06/17,23:44:51,07,10,1, 11.8,1,1, 14.726, 10444.733, 380.645, 52854.691 23/06/17,23:44:51,08,10,1, 11.8,1,1, 14.726, 10444.769, 380.627, 52854.667 23/06/17,23:44:51,09,10,1, 11.8,1,1, 14.726, 10444.754, 380.649, 52854.700 23/06/17,23:44:51,10,10,1, 11.8,1,1, 14.726, 10444.761, 380.617, 52854.685 23/06/17,23:44:51,11,10,1, 11.8,1,1, 14.726, 10444.770, 380.640, 52854.668 23/06/17,23:44:51,12,10,1, 11.8,1,1, 14.726, 10444.751, 380.625, 52854.716 23/06/17,23:44:51,13,10,1, 11.8,1,1, 14.726, 10444.760, 380.620, 52854.711 23/06/17,23:44:51,14,10,1, 11.8,1,1, 14.726, 10444.765, 380.625, 52854.709 23/06/17,23:44:51,15,10,1, 11.8,1,1, 14.726, 10444.794, 380.621, 52854.669 23/06/17,23:44:51,16,10,1, 11.8,1,1, 14.726, 10444.777, 380.645, 52854.699 23/06/17,23:44:51,17,10,1, 11.8,1,1, 14.726, 10444.795, 380.622, 52854.708 23/06/17,23:44:51,18,10,1, 11.8,1,1, 14.726, 10444.790, 380.634, 52854.702 23/06/17,23:44:51,19,10,1, 11.8,1,1, 14.726, 10444.806, 380.616, 52854.713 23/06/17,23:44:52,00,10,1, 11.9,1,1, 14.720, 10444.798, 380.616, 52854.713 23/06/17,23:44:52,01,10,1, 11.9,1,1, 14.720, 10444.796, 380.620, 52854.741 23/06/17,23:44:52,02,10,1, 11.9,1,1, 14.720, 10444.830, 380.615, 52854.754 23/06/17,23:44:52,03,10,1, 11.9,1,1, 14.720, 10444.820, 380.621, 52854.721 23/06/17,23:44:52,04,10,1, 11.9,1,1, 14.720, 10444.815, 380.618, 52854.732 23/06/17,23:44:52,05,10,1, 11.9,1,1, 14.720, 10444.838, 380.588, 52854.739 23/06/17,23:44:52,06,10,1, 11.9,1,1, 14.720, 10444.844, 380.612, 52854.744 23/06/17,23:44:52,07,10,1, 11.9,1,1, 14.720, 10444.832, 380.605, 52854.769 23/06/17,23:44:52,08,10,1, 11.9,1,1, 14.720, 10444.863, 380.592, 52854.752 23/06/17,23:44:52,09,10,1, 11.9,1,1, 14.720, 10444.895, 380.595, 52854.699 23/06/17,23:44:52,10,10,1, 11.9,1,1, 14.720, 10444.867, 380.609, 52854.711 23/06/17,23:44:52,11,10,1, 11.9,1,1, 14.720, 10444.854, 380.585, 52854.736 23/06/17,23:44:52,12,10,1, 11.9,1,1, 14.720, 10444.888, 380.604, 52854.739 23/06/17,23:44:52,13,10,1, 11.9,1,1, 14.720, 10444.879, 380.587, 52854.719 23/06/17,23:44:52,14,10,1, 11.9,1,1, 14.720, 10444.913, 380.588, 52854.763 23/06/17,23:44:52,15,10,1, 11.9,1,1, 14.720, 10444.914, 380.600, 52854.763 23/06/17,23:44:52,16,10,1, 11.9,1,1, 14.720, 10444.919, 380.587, 52854.751 23/06/17,23:44:52,17,10,1, 11.9,1,1, 14.720, 10444.930, 380.577, 52854.766 23/06/17,23:44:52,18,10,1, 11.9,1,1, 14.720, 10444.913, 380.589, 52854.726 23/06/17,23:44:52,19,10,1, 11.9,1,1, 14.720, 10444.922, 380.576, 52854.802 23/06/17,23:44:53,00,10,1, 12.0,1,1, 14.727, 10444.915, 380.576, 52854.802 23/06/17,23:44:53,01,10,1, 12.0,1,1, 14.727, 10444.957, 380.561, 52854.726 23/06/17,23:44:53,02,10,1, 12.0,1,1, 14.727, 10444.922, 380.559, 52854.752 23/06/17,23:44:53,03,10,1, 12.0,1,1, 14.727, 10444.955, 380.549, 52854.780 23/06/17,23:44:53,04,10,1, 12.0,1,1, 14.727, 10444.971, 380.559, 52854.775 23/06/17,23:44:53,05,10,1, 12.0,1,1, 14.727, 10444.957, 380.536, 52854.740 23/06/17,23:44:53,06,10,1, 12.0,1,1, 14.727, 10444.961, 380.556, 52854.772 23/06/17,23:44:53,07,10,1, 12.0,1,1, 14.727, 10444.977, 380.529, 52854.747 23/06/17,23:44:53,08,10,1, 12.0,1,1, 14.727, 10444.988, 380.539, 52854.809 23/06/17,23:44:53,09,10,1, 12.0,1,1, 14.727, 10444.971, 380.525, 52854.763 23/06/17,23:44:53,10,10,1, 12.0,1,1, 14.727, 10444.964, 380.512, 52854.779 23/06/17,23:44:53,11,10,1, 12.0,1,1, 14.727, 10445.015, 380.520, 52854.731 23/06/17,23:44:53,12,10,1, 12.0,1,1, 14.727, 10445.001, 380.512, 52854.751 23/06/17,23:44:53,13,10,1, 12.0,1,1, 14.727, 10444.999, 380.514, 52854.782 23/06/17,23:44:53,14,10,1, 12.0,1,1, 14.727, 10445.025, 380.503, 52854.738 23/06/17,23:44:53,15,10,1, 12.0,1,1, 14.727, 10445.030, 380.505, 52854.762 23/06/17,23:44:53,16,10,1, 12.0,1,1, 14.727, 10445.018, 380.511, 52854.779 23/06/17,23:44:53,17,10,1, 12.0,1,1, 14.727, 10445.032, 380.484, 52854.782 23/06/17,23:44:53,18,10,1, 12.0,1,1, 14.727, 10445.043, 380.502, 52854.782 23/06/17,23:44:53,19,10,1, 12.0,1,1, 14.727, 10445.077, 380.475, 52854.736 23/06/17,23:44:54,00,10,1, 11.9,1,1, 14.721, 10445.074, 380.475, 52854.736 23/06/17,23:44:54,01,10,1, 11.9,1,1, 14.721, 10445.080, 380.467, 52854.807 23/06/17,23:44:54,02,10,1, 11.9,1,1, 14.721, 10445.082, 380.472, 52854.783 23/06/17,23:44:54,03,10,1, 11.9,1,1, 14.721, 10445.094, 380.442, 52854.751 23/06/17,23:44:54,04,10,1, 11.9,1,1, 14.721, 10445.085, 380.452, 52854.742 23/06/17,23:44:54,05,10,1, 11.9,1,1, 14.721, 10445.115, 380.450, 52854.763 23/06/17,23:44:54,06,10,1, 11.9,1,1, 14.721, 10445.094, 380.454, 52854.760 23/06/17,23:44:54,07,10,1, 11.9,1,1, 14.721, 10445.116, 380.445, 52854.821 23/06/17,23:44:54,08,10,1, 11.9,1,1, 14.721, 10445.095, 380.432, 52854.791 23/06/17,23:44:54,09,10,1, 11.9,1,1, 14.721, 10445.100, 380.415, 52854.774 23/06/17,23:44:54,10,10,1, 11.9,1,1, 14.721, 10445.126, 380.410, 52854.791 23/06/17,23:44:54,11,10,1, 11.9,1,1, 14.721, 10445.131, 380.405, 52854.759 23/06/17,23:44:54,12,10,1, 11.9,1,1, 14.721, 10445.134, 380.420, 52854.793 23/06/17,23:44:54,13,10,1, 11.9,1,1, 14.721, 10445.150, 380.382, 52854.790 23/06/17,23:44:54,14,10,1, 11.9,1,1, 14.721, 10445.139, 380.393, 52854.746 23/06/17,23:44:54,15,10,1, 11.9,1,1, 14.721, 10445.143, 380.391, 52854.807 23/06/17,23:44:54,16,10,1, 11.9,1,1, 14.721, 10445.180, 380.404, 52854.787 23/06/17,23:44:54,17,10,1, 11.9,1,1, 14.721, 10445.187, 380.354, 52854.794 23/06/17,23:44:54,18,10,1, 11.9,1,1, 14.721, 10445.178, 380.384, 52854.782 23/06/17,23:44:54,19,10,1, 11.9,1,1, 14.721, 10445.181, 380.397, 52854.803 23/06/17,23:44:55,00,11,1, 11.9,1,1, 14.722, 10445.174, 380.397, 52854.803 23/06/17,23:44:55,01,11,1, 11.9,1,1, 14.722, 10445.204, 380.367, 52854.793 23/06/17,23:44:55,02,11,1, 11.9,1,1, 14.722, 10445.232, 380.380, 52854.781 23/06/17,23:44:55,03,11,1, 11.9,1,1, 14.722, 10445.216, 380.336, 52854.788 23/06/17,23:44:55,04,11,1, 11.9,1,1, 14.722, 10445.231, 380.370, 52854.829 23/06/17,23:44:55,05,11,1, 11.9,1,1, 14.722, 10445.257, 380.370, 52854.800 23/06/17,23:44:55,06,11,1, 11.9,1,1, 14.722, 10445.246, 380.346, 52854.826 23/06/17,23:44:55,07,11,1, 11.9,1,1, 14.722, 10445.261, 380.331, 52854.785 23/06/17,23:44:55,08,11,1, 11.9,1,1, 14.722, 10445.263, 380.337, 52854.831 23/06/17,23:44:55,09,11,1, 11.9,1,1, 14.722, 10445.254, 380.340, 52854.797 23/06/17,23:44:55,10,11,1, 11.9,1,1, 14.722, 10445.261, 380.353, 52854.823 23/06/17,23:44:55,11,11,1, 11.9,1,1, 14.722, 10445.274, 380.315, 52854.806 23/06/17,23:44:55,12,11,1, 11.9,1,1, 14.722, 10445.303, 380.317, 52854.814 23/06/17,23:44:55,13,11,1, 11.9,1,1, 14.722, 10445.307, 380.316, 52854.809 23/06/17,23:44:55,14,11,1, 11.9,1,1, 14.722, 10445.299, 380.316, 52854.835 23/06/17,23:44:55,15,11,1, 11.9,1,1, 14.722, 10445.332, 380.294, 52854.804 23/06/17,23:44:55,16,11,1, 11.9,1,1, 14.722, 10445.324, 380.303, 52854.799 23/06/17,23:44:55,17,11,1, 11.9,1,1, 14.722, 10445.335, 380.316, 52854.817 23/06/17,23:44:55,18,11,1, 11.9,1,1, 14.722, 10445.369, 380.311, 52854.853 23/06/17,23:44:55,19,11,1, 11.9,1,1, 14.722, 10445.343, 380.300, 52854.803 23/06/17,23:44:56,00,11,1, 11.9,1,1, 14.720, 10445.341, 380.300, 52854.803 23/06/17,23:44:56,01,11,1, 11.9,1,1, 14.720, 10445.378, 380.304, 52854.806 23/06/17,23:44:56,02,11,1, 11.9,1,1, 14.720, 10445.380, 380.294, 52854.820 23/06/17,23:44:56,03,11,1, 11.9,1,1, 14.720, 10445.384, 380.290, 52854.817 23/06/17,23:44:56,04,11,1, 11.9,1,1, 14.720, 10445.402, 380.283, 52854.829 23/06/17,23:44:56,05,11,1, 11.9,1,1, 14.720, 10445.418, 380.280, 52854.826 23/06/17,23:44:56,06,11,1, 11.9,1,1, 14.720, 10445.426, 380.311, 52854.758 23/06/17,23:44:56,07,11,1, 11.9,1,1, 14.720, 10445.434, 380.283, 52854.830 23/06/17,23:44:56,08,11,1, 11.9,1,1, 14.720, 10445.439, 380.286, 52854.870 23/06/17,23:44:56,09,11,1, 11.9,1,1, 14.720, 10445.438, 380.275, 52854.825 23/06/17,23:44:56,10,11,1, 11.9,1,1, 14.720, 10445.467, 380.288, 52854.848 23/06/17,23:44:56,11,11,1, 11.9,1,1, 14.720, 10445.465, 380.267, 52854.827 23/06/17,23:44:56,12,11,1, 11.9,1,1, 14.720, 10445.466, 380.252, 52854.858 23/06/17,23:44:56,13,11,1, 11.9,1,1, 14.720, 10445.486, 380.291, 52854.860 23/06/17,23:44:56,14,11,1, 11.9,1,1, 14.720, 10445.508, 380.268, 52854.840 23/06/17,23:44:56,15,11,1, 11.9,1,1, 14.720, 10445.526, 380.265, 52854.869 23/06/17,23:44:56,16,11,1, 11.9,1,1, 14.720, 10445.526, 380.279, 52854.885 23/06/17,23:44:56,17,11,1, 11.9,1,1, 14.720, 10445.516, 380.288, 52854.813 23/06/17,23:44:56,18,11,1, 11.9,1,1, 14.720, 10445.536, 380.259, 52854.866 23/06/17,23:44:56,19,11,1, 11.9,1,1, 14.720, 10445.545, 380.293, 52854.862 23/06/17,23:44:57,00,10,1, 11.9,1,1, 14.724, 10445.541, 380.293, 52854.862 23/06/17,23:44:57,01,10,1, 11.9,1,1, 14.724, 10445.554, 380.277, 52854.873 23/06/17,23:44:57,02,10,1, 11.9,1,1, 14.724, 10445.570, 380.323, 52855.197 23/06/17,23:44:57,03,10,1, 11.9,1,1, 14.724, 10445.559, 380.340, 52855.238 23/06/17,23:44:57,04,10,1, 11.9,1,1, 14.724, 10445.570, 380.343, 52855.182 23/06/17,23:44:57,05,10,1, 11.9,1,1, 14.724, 10445.599, 380.325, 52855.196 23/06/17,23:44:57,06,10,1, 11.9,1,1, 14.724, 10445.642, 380.339, 52855.229 23/06/17,23:44:57,07,10,1, 11.9,1,1, 14.724, 10445.637, 380.326, 52855.225 23/06/17,23:44:57,08,10,1, 11.9,1,1, 14.724, 10445.630, 380.343, 52855.220 23/06/17,23:44:57,09,10,1, 11.9,1,1, 14.724, 10445.645, 380.356, 52855.218 23/06/17,23:44:57,10,10,1, 11.9,1,1, 14.724, 10445.650, 380.329, 52855.213 23/06/17,23:44:57,11,10,1, 11.9,1,1, 14.724, 10445.660, 380.339, 52855.230 23/06/17,23:44:57,12,10,1, 11.9,1,1, 14.724, 10445.669, 380.345, 52855.299 23/06/17,23:44:57,13,10,1, 11.9,1,1, 14.724, 10445.670, 380.356, 52855.223 23/06/17,23:44:57,14,10,1, 11.9,1,1, 14.724, 10445.685, 380.340, 52855.229 23/06/17,23:44:57,15,10,1, 11.9,1,1, 14.724, 10445.702, 380.332, 52855.227 23/06/17,23:44:57,16,10,1, 11.9,1,1, 14.724, 10445.701, 380.323, 52855.217 23/06/17,23:44:57,17,10,1, 11.9,1,1, 14.724, 10445.700, 380.325, 52855.229 23/06/17,23:44:57,18,10,1, 11.9,1,1, 14.724, 10445.709, 380.320, 52855.268 23/06/17,23:44:57,19,10,1, 11.9,1,1, 14.724, 10445.729, 380.331, 52855.254 23/06/17,23:44:58,00,11,1, 11.9,1,1, 14.722, 10445.725, 380.331, 52855.254 23/06/17,23:44:58,01,11,1, 11.9,1,1, 14.722, 10445.753, 380.350, 52855.258 23/06/17,23:44:58,02,11,1, 11.9,1,1, 14.722, 10445.767, 380.335, 52855.250 23/06/17,23:44:58,03,11,1, 11.9,1,1, 14.722, 10445.775, 380.343, 52855.224 23/06/17,23:44:58,04,11,1, 11.9,1,1, 14.722, 10445.760, 380.372, 52855.241 23/06/17,23:44:58,05,11,1, 11.9,1,1, 14.722, 10445.777, 380.344, 52855.093 23/06/17,23:44:58,06,11,1, 11.9,1,1, 14.722, 10445.749, 380.371, 52855.291 23/06/17,23:44:58,07,11,1, 11.9,1,1, 14.722, 10445.773, 380.361, 52855.284 23/06/17,23:44:58,08,11,1, 11.9,1,1, 14.722, 10445.801, 380.345, 52855.308 23/06/17,23:44:58,09,11,1, 11.9,1,1, 14.722, 10445.777, 380.343, 52855.262 23/06/17,23:44:58,10,11,1, 11.9,1,1, 14.722, 10445.817, 380.342, 52855.286 23/06/17,23:44:58,11,11,1, 11.9,1,1, 14.722, 10445.843, 380.351, 52855.283 23/06/17,23:44:58,12,11,1, 11.9,1,1, 14.722, 10445.838, 380.357, 52855.264 23/06/17,23:44:58,13,11,1, 11.9,1,1, 14.722, 10445.825, 380.342, 52855.412 23/06/17,23:44:58,14,11,1, 11.9,1,1, 14.722, 10445.880, 380.345, 52855.319 23/06/17,23:44:58,15,11,1, 11.9,1,1, 14.722, 10445.803, 380.346, 52855.306 23/06/17,23:44:58,16,11,1, 11.9,1,1, 14.722, 10445.853, 380.343, 52855.331 23/06/17,23:44:58,17,11,1, 11.9,1,1, 14.722, 10445.881, 380.359, 52855.336 23/06/17,23:44:58,18,11,1, 11.9,1,1, 14.722, 10445.853, 380.349, 52855.264 23/06/17,23:44:58,19,11,1, 11.9,1,1, 14.722, 10445.879, 380.324, 52855.300 23/06/17,23:44:59,00,10,1, 11.9,1,1, 14.723, 10445.875, 380.324, 52855.300 23/06/17,23:44:59,01,10,1, 11.9,1,1, 14.723, 10445.895, 380.336, 52855.268 23/06/17,23:44:59,02,10,1, 11.9,1,1, 14.723, 10445.886, 380.337, 52855.289 23/06/17,23:44:59,03,10,1, 11.9,1,1, 14.723, 10445.896, 380.345, 52855.310 23/06/17,23:44:59,04,10,1, 11.9,1,1, 14.723, 10445.930, 380.347, 52855.285 23/06/17,23:44:59,05,10,1, 11.9,1,1, 14.723, 10445.899, 380.342, 52855.304 23/06/17,23:44:59,06,10,1, 11.9,1,1, 14.723, 10445.940, 380.331, 52855.264 23/06/17,23:44:59,07,10,1, 11.9,1,1, 14.723, 10445.918, 380.334, 52855.279 23/06/17,23:44:59,08,10,1, 11.9,1,1, 14.723, 10445.940, 380.322, 52855.282 23/06/17,23:44:59,09,10,1, 11.9,1,1, 14.723, 10445.971, 380.331, 52855.298 23/06/17,23:44:59,10,10,1, 11.9,1,1, 14.723, 10445.967, 380.334, 52855.306 23/06/17,23:44:59,11,10,1, 11.9,1,1, 14.723, 10445.984, 380.349, 52855.309 23/06/17,23:44:59,12,10,1, 11.9,1,1, 14.723, 10445.968, 380.310, 52855.321 23/06/17,23:44:59,13,10,1, 11.9,1,1, 14.723, 10445.967, 380.335, 52855.351 23/06/17,23:44:59,14,10,1, 11.9,1,1, 14.723, 10445.993, 380.350, 52855.286 23/06/17,23:44:59,15,10,1, 11.9,1,1, 14.723, 10445.984, 380.334, 52855.327 23/06/17,23:44:59,16,10,1, 11.9,1,1, 14.723, 10446.010, 380.323, 52855.286 23/06/17,23:44:59,17,10,1, 11.9,1,1, 14.723, 10446.026, 380.318, 52855.307 23/06/17,23:44:59,18,10,1, 11.9,1,1, 14.723, 10446.020, 380.325, 52855.327 23/06/17,23:44:59,19,10,1, 11.9,1,1, 14.723, 10446.042, 380.326, 52855.326 23/06/17,23:45:00,00,10,1, 12.0,1,1, 14.723, 10446.033, 380.326, 52855.326 23/06/17,23:45:00,01,10,1, 12.0,1,1, 14.723, 10446.041, 380.308, 52855.354 23/06/17,23:45:00,02,10,1, 12.0,1,1, 14.723, 10446.033, 380.263, 52855.006 23/06/17,23:45:00,03,10,1, 12.0,1,1, 14.723, 10446.023, 380.229, 52855.019 23/06/17,23:45:00,04,10,1, 12.0,1,1, 14.723, 10446.043, 380.231, 52855.000 23/06/17,23:45:00,05,10,1, 12.0,1,1, 14.723, 10446.043, 380.257, 52855.023 23/06/17,23:45:00,06,10,1, 12.0,1,1, 14.723, 10446.071, 380.263, 52855.056 23/06/17,23:45:00,07,10,1, 12.0,1,1, 14.723, 10446.078, 380.237, 52855.047 23/06/17,23:45:00,08,10,1, 12.0,1,1, 14.723, 10446.089, 380.246, 52854.997 23/06/17,23:45:00,09,10,1, 12.0,1,1, 14.723, 10446.076, 380.246, 52855.006 23/06/17,23:45:00,10,10,1, 12.0,1,1, 14.723, 10446.081, 380.244, 52855.001 23/06/17,23:45:00,11,10,1, 12.0,1,1, 14.723, 10446.100, 380.242, 52855.055 23/06/17,23:45:00,12,10,1, 12.0,1,1, 14.723, 10446.078, 380.223, 52855.002 23/06/17,23:45:00,13,10,1, 12.0,1,1, 14.723, 10446.090, 380.216, 52855.035 23/06/17,23:45:00,14,10,1, 12.0,1,1, 14.723, 10446.106, 380.208, 52854.996 23/06/17,23:45:00,15,10,1, 12.0,1,1, 14.723, 10446.100, 380.230, 52855.042 23/06/17,23:45:00,16,10,1, 12.0,1,1, 14.723, 10446.128, 380.236, 52854.993 23/06/17,23:45:00,17,10,1, 12.0,1,1, 14.723, 10446.114, 380.230, 52855.019 23/06/17,23:45:00,18,10,1, 12.0,1,1, 14.723, 10446.138, 380.217, 52855.024 23/06/17,23:45:00,19,10,1, 12.0,1,1, 14.723, 10446.138, 380.229, 52855.011 23/06/17,23:45:01,00,10,1, 11.9,1,1, 14.721, 10446.134, 380.229, 52855.011 23/06/17,23:45:01,01,10,1, 11.9,1,1, 14.721, 10446.158, 380.177, 52855.043 23/06/17,23:45:01,02,10,1, 11.9,1,1, 14.721, 10446.147, 380.201, 52855.019 23/06/17,23:45:01,03,10,1, 11.9,1,1, 14.721, 10446.153, 380.202, 52855.017 23/06/17,23:45:01,04,10,1, 11.9,1,1, 14.721, 10446.159, 380.196, 52855.036 23/06/17,23:45:01,05,10,1, 11.9,1,1, 14.721, 10446.151, 380.190, 52854.999 23/06/17,23:45:01,06,10,1, 11.9,1,1, 14.721, 10446.175, 380.179, 52855.023 23/06/17,23:45:01,07,10,1, 11.9,1,1, 14.721, 10446.171, 380.179, 52855.020 23/06/17,23:45:01,08,10,1, 11.9,1,1, 14.721, 10446.165, 380.179, 52855.003 23/06/17,23:45:01,09,10,1, 11.9,1,1, 14.721, 10446.185, 380.206, 52855.065 23/06/17,23:45:01,10,10,1, 11.9,1,1, 14.721, 10446.189, 380.174, 52854.997 23/06/17,23:45:01,11,10,1, 11.9,1,1, 14.721, 10446.180, 380.179, 52854.983 23/06/17,23:45:01,12,10,1, 11.9,1,1, 14.721, 10446.198, 380.196, 52855.017 23/06/17,23:45:01,13,10,1, 11.9,1,1, 14.721, 10446.213, 380.162, 52855.034 23/06/17,23:45:01,14,10,1, 11.9,1,1, 14.721, 10446.224, 380.199, 52855.044 23/06/17,23:45:01,15,10,1, 11.9,1,1, 14.721, 10446.220, 380.178, 52855.027 23/06/17,23:45:01,16,10,1, 11.9,1,1, 14.721, 10446.201, 380.188, 52855.010 23/06/17,23:45:01,17,10,1, 11.9,1,1, 14.721, 10446.247, 380.189, 52855.044 23/06/17,23:45:01,18,10,1, 11.9,1,1, 14.721, 10446.235, 380.203, 52855.032 23/06/17,23:45:01,19,10,1, 11.9,1,1, 14.721, 10446.233, 380.162, 52855.010 23/06/17,23:45:02,00,10,1, 11.9,1,1, 14.722, 10446.225, 380.162, 52855.010 23/06/17,23:45:02,01,10,1, 11.9,1,1, 14.722, 10446.233, 380.188, 52855.033 23/06/17,23:45:02,02,10,1, 11.9,1,1, 14.722, 10446.239, 380.184, 52855.031 23/06/17,23:45:02,03,10,1, 11.9,1,1, 14.722, 10446.254, 380.161, 52855.035 23/06/17,23:45:02,04,10,1, 11.9,1,1, 14.722, 10446.266, 380.151, 52855.045 23/06/17,23:45:02,05,10,1, 11.9,1,1, 14.722, 10446.263, 380.165, 52855.014 23/06/17,23:45:02,06,10,1, 11.9,1,1, 14.722, 10446.253, 380.175, 52855.054 23/06/17,23:45:02,07,10,1, 11.9,1,1, 14.722, 10446.285, 380.180, 52855.025 23/06/17,23:45:02,08,10,1, 11.9,1,1, 14.722, 10446.284, 380.194, 52855.111 23/06/17,23:45:02,09,10,1, 11.9,1,1, 14.722, 10446.297, 380.149, 52855.083 23/06/17,23:45:02,10,10,1, 11.9,1,1, 14.722, 10446.295, 380.149, 52855.045 23/06/17,23:45:02,11,10,1, 11.9,1,1, 14.722, 10446.314, 380.156, 52855.069 23/06/17,23:45:02,12,10,1, 11.9,1,1, 14.722, 10446.297, 380.150, 52855.063 23/06/17,23:45:02,13,10,1, 11.9,1,1, 14.722, 10446.314, 380.160, 52855.115 23/06/17,23:45:02,14,10,1, 11.9,1,1, 14.722, 10446.319, 380.148, 52855.043 23/06/17,23:45:02,15,10,1, 11.9,1,1, 14.722, 10446.333, 380.143, 52855.093 23/06/17,23:45:02,16,10,1, 11.9,1,1, 14.722, 10446.315, 380.131, 52855.075 23/06/17,23:45:02,17,10,1, 11.9,1,1, 14.722, 10446.348, 380.122, 52855.068 23/06/17,23:45:02,18,10,1, 11.9,1,1, 14.722, 10446.352, 380.128, 52855.094 23/06/17,23:45:02,19,10,1, 11.9,1,1, 14.722, 10446.360, 380.132, 52855.083 23/06/17,23:45:03,00,10,1, 11.9,1,1, 14.721, 10446.359, 380.132, 52855.083 23/06/17,23:45:03,01,10,1, 11.9,1,1, 14.721, 10446.359, 380.105, 52855.110 23/06/17,23:45:03,02,10,1, 11.9,1,1, 14.721, 10446.354, 380.089, 52855.073 23/06/17,23:45:03,03,10,1, 11.9,1,1, 14.721, 10446.350, 380.134, 52855.105 23/06/17,23:45:03,04,10,1, 11.9,1,1, 14.721, 10446.364, 380.139, 52855.101 23/06/17,23:45:03,05,10,1, 11.9,1,1, 14.721, 10446.382, 380.129, 52855.087 23/06/17,23:45:03,06,10,1, 11.9,1,1, 14.721, 10446.412, 380.114, 52855.105 23/06/17,23:45:03,07,10,1, 11.9,1,1, 14.721, 10446.372, 380.116, 52855.126 23/06/17,23:45:03,08,10,1, 11.9,1,1, 14.721, 10446.412, 380.097, 52855.064 23/06/17,23:45:03,09,10,1, 11.9,1,1, 14.721, 10446.405, 380.093, 52855.083 23/06/17,23:45:03,10,10,1, 11.9,1,1, 14.721, 10446.426, 380.121, 52855.131 23/06/17,23:45:03,11,10,1, 11.9,1,1, 14.721, 10446.424, 380.112, 52855.078 23/06/17,23:45:03,12,10,1, 11.9,1,1, 14.721, 10446.429, 380.139, 52855.096 23/06/17,23:45:03,13,10,1, 11.9,1,1, 14.721, 10446.424, 380.098, 52855.078 23/06/17,23:45:03,14,10,1, 11.9,1,1, 14.721, 10446.437, 380.100, 52855.095 23/06/17,23:45:03,15,10,1, 11.9,1,1, 14.721, 10446.444, 380.107, 52855.072 23/06/17,23:45:03,16,10,1, 11.9,1,1, 14.721, 10446.457, 380.108, 52855.100 23/06/17,23:45:03,17,10,1, 11.9,1,1, 14.721, 10446.454, 380.105, 52855.106 23/06/17,23:45:03,18,10,1, 11.9,1,1, 14.721, 10446.485, 380.086, 52855.088 23/06/17,23:45:03,19,10,1, 11.9,1,1, 14.721, 10446.459, 380.118, 52855.109 23/06/17,23:45:04,00,10,1, 11.9,1,1, 14.719, 10446.451, 380.118, 52855.109 23/06/17,23:45:04,01,10,1, 11.9,1,1, 14.719, 10446.467, 380.089, 52855.101 23/06/17,23:45:04,02,10,1, 11.9,1,1, 14.719, 10446.465, 380.088, 52855.099 23/06/17,23:45:04,03,10,1, 11.9,1,1, 14.719, 10446.453, 380.088, 52855.073 23/06/17,23:45:04,04,10,1, 11.9,1,1, 14.719, 10446.490, 380.085, 52855.099 23/06/17,23:45:04,05,10,1, 11.9,1,1, 14.719, 10446.478, 380.072, 52855.087 23/06/17,23:45:04,06,10,1, 11.9,1,1, 14.719, 10446.476, 380.065, 52855.076 23/06/17,23:45:04,07,10,1, 11.9,1,1, 14.719, 10446.492, 380.079, 52855.052 23/06/17,23:45:04,08,10,1, 11.9,1,1, 14.719, 10446.486, 380.072, 52855.089 23/06/17,23:45:04,09,10,1, 11.9,1,1, 14.719, 10446.482, 380.062, 52855.123 23/06/17,23:45:04,10,10,1, 11.9,1,1, 14.719, 10446.508, 380.060, 52855.106 23/06/17,23:45:04,11,10,1, 11.9,1,1, 14.719, 10446.501, 380.102, 52855.114 23/06/17,23:45:04,12,10,1, 11.9,1,1, 14.719, 10446.511, 380.073, 52855.084 23/06/17,23:45:04,13,10,1, 11.9,1,1, 14.719, 10446.516, 380.070, 52855.125 23/06/17,23:45:04,14,10,1, 11.9,1,1, 14.719, 10446.530, 380.066, 52855.104 23/06/17,23:45:04,15,10,1, 11.9,1,1, 14.719, 10446.526, 380.071, 52855.112 23/06/17,23:45:04,16,10,1, 11.9,1,1, 14.719, 10446.529, 380.070, 52855.110 23/06/17,23:45:04,17,10,1, 11.9,1,1, 14.719, 10446.555, 380.069, 52855.138 23/06/17,23:45:04,18,10,1, 11.9,1,1, 14.719, 10446.547, 380.056, 52855.074 23/06/17,23:45:04,19,10,1, 11.9,1,1, 14.719, 10446.562, 380.059, 52855.104 23/06/17,23:45:05,00,10,1, 11.8,1,1, 14.720, 10446.559, 380.059, 52855.104 23/06/17,23:45:05,01,10,1, 11.8,1,1, 14.720, 10446.568, 380.059, 52855.115 23/06/17,23:45:05,02,10,1, 11.8,1,1, 14.720, 10446.552, 380.071, 52855.099 23/06/17,23:45:05,03,10,1, 11.8,1,1, 14.720, 10446.559, 380.055, 52855.117 23/06/17,23:45:05,04,10,1, 11.8,1,1, 14.720, 10446.540, 380.075, 52855.118 23/06/17,23:45:05,05,10,1, 11.8,1,1, 14.720, 10446.565, 380.062, 52855.131 23/06/17,23:45:05,06,10,1, 11.8,1,1, 14.720, 10446.582, 380.038, 52855.133 23/06/17,23:45:05,07,10,1, 11.8,1,1, 14.720, 10446.551, 380.069, 52855.083 23/06/17,23:45:05,08,10,1, 11.8,1,1, 14.720, 10446.580, 380.079, 52855.078 23/06/17,23:45:05,09,10,1, 11.8,1,1, 14.720, 10446.597, 380.050, 52855.126 23/06/17,23:45:05,10,10,1, 11.8,1,1, 14.720, 10446.573, 380.073, 52855.118 23/06/17,23:45:05,11,10,1, 11.8,1,1, 14.720, 10446.594, 380.056, 52855.161 23/06/17,23:45:05,12,10,1, 11.8,1,1, 14.720, 10446.584, 380.044, 52855.171 23/06/17,23:45:05,13,10,1, 11.8,1,1, 14.720, 10446.577, 380.073, 52855.164 23/06/17,23:45:05,14,10,1, 11.8,1,1, 14.720, 10446.598, 380.068, 52855.132 23/06/17,23:45:05,15,10,1, 11.8,1,1, 14.720, 10446.584, 380.066, 52855.138 23/06/17,23:45:05,16,10,1, 11.8,1,1, 14.720, 10446.575, 380.043, 52855.142 23/06/17,23:45:05,17,10,1, 11.8,1,1, 14.720, 10446.604, 380.059, 52855.129 23/06/17,23:45:05,18,10,1, 11.8,1,1, 14.720, 10446.618, 380.058, 52855.179 23/06/17,23:45:05,19,10,1, 11.8,1,1, 14.720, 10446.582, 380.044, 52855.133 23/06/17,23:45:06,00,11,1, 11.9,1,1, 14.722, 10446.576, 380.044, 52855.133 23/06/17,23:45:06,01,11,1, 11.9,1,1, 14.722, 10446.617, 380.079, 52855.158 23/06/17,23:45:06,02,11,1, 11.9,1,1, 14.722, 10446.615, 380.047, 52855.195 23/06/17,23:45:06,03,11,1, 11.9,1,1, 14.722, 10446.601, 380.033, 52855.196 23/06/17,23:45:06,04,11,1, 11.9,1,1, 14.722, 10446.602, 380.051, 52855.161 23/06/17,23:45:06,05,11,1, 11.9,1,1, 14.722, 10446.608, 380.045, 52855.184 23/06/17,23:45:06,06,11,1, 11.9,1,1, 14.722, 10446.613, 380.026, 52855.157 23/06/17,23:45:06,07,11,1, 11.9,1,1, 14.722, 10446.622, 380.028, 52855.199 23/06/17,23:45:06,08,11,1, 11.9,1,1, 14.722, 10446.614, 380.043, 52855.200 23/06/17,23:45:06,09,11,1, 11.9,1,1, 14.722, 10446.619, 380.011, 52855.185 23/06/17,23:45:06,10,11,1, 11.9,1,1, 14.722, 10446.651, 380.025, 52855.231 23/06/17,23:45:06,11,11,1, 11.9,1,1, 14.722, 10446.629, 380.033, 52855.278 23/06/17,23:45:06,12,11,1, 11.9,1,1, 14.722, 10446.628, 380.011, 52855.226 23/06/17,23:45:06,13,11,1, 11.9,1,1, 14.722, 10446.623, 380.016, 52855.214 23/06/17,23:45:06,14,11,1, 11.9,1,1, 14.722, 10446.625, 380.034, 52855.257 23/06/17,23:45:06,15,11,1, 11.9,1,1, 14.722, 10446.650, 380.014, 52855.255 23/06/17,23:45:06,16,11,1, 11.9,1,1, 14.722, 10446.648, 380.024, 52855.202 23/06/17,23:45:06,17,11,1, 11.9,1,1, 14.722, 10446.638, 380.005, 52855.225 23/06/17,23:45:06,18,11,1, 11.9,1,1, 14.722, 10446.636, 380.015, 52855.279 23/06/17,23:45:06,19,11,1, 11.9,1,1, 14.722, 10446.659, 379.996, 52855.207 23/06/17,23:45:07,00,10,1, 11.9,1,1, 14.719, 10446.651, 379.996, 52855.207 23/06/17,23:45:07,01,10,1, 11.9,1,1, 14.719, 10446.635, 380.030, 52855.201 23/06/17,23:45:07,02,10,1, 11.9,1,1, 14.719, 10446.648, 380.011, 52855.223 23/06/17,23:45:07,03,10,1, 11.9,1,1, 14.719, 10446.642, 379.996, 52855.271 23/06/17,23:45:07,04,10,1, 11.9,1,1, 14.719, 10446.638, 379.996, 52855.241 23/06/17,23:45:07,05,10,1, 11.9,1,1, 14.719, 10446.640, 380.003, 52855.255 23/06/17,23:45:07,06,10,1, 11.9,1,1, 14.719, 10446.661, 379.994, 52855.284 23/06/17,23:45:07,07,10,1, 11.9,1,1, 14.719, 10446.645, 380.003, 52855.244 23/06/17,23:45:07,08,10,1, 11.9,1,1, 14.719, 10446.632, 379.973, 52855.286 23/06/17,23:45:07,09,10,1, 11.9,1,1, 14.719, 10446.664, 379.978, 52855.241 23/06/17,23:45:07,10,10,1, 11.9,1,1, 14.719, 10446.654, 379.989, 52855.236 23/06/17,23:45:07,11,10,1, 11.9,1,1, 14.719, 10446.675, 379.994, 52855.203 23/06/17,23:45:07,12,10,1, 11.9,1,1, 14.719, 10446.658, 379.971, 52855.256 23/06/17,23:45:07,13,10,1, 11.9,1,1, 14.719, 10446.643, 379.980, 52855.239 23/06/17,23:45:07,14,10,1, 11.9,1,1, 14.719, 10446.651, 379.984, 52855.215 23/06/17,23:45:07,15,10,1, 11.9,1,1, 14.719, 10446.659, 379.979, 52855.287 23/06/17,23:45:07,16,10,1, 11.9,1,1, 14.719, 10446.665, 380.004, 52855.262 23/06/17,23:45:07,17,10,1, 11.9,1,1, 14.719, 10446.647, 380.008, 52855.267 23/06/17,23:45:07,18,10,1, 11.9,1,1, 14.719, 10446.678, 379.954, 52855.252 23/06/17,23:45:07,19,10,1, 11.9,1,1, 14.719, 10446.666, 380.000, 52855.278 23/06/17,23:45:08,00,11,1, 11.9,1,1, 14.717, 10446.659, 380.000, 52855.278 23/06/17,23:45:08,01,11,1, 11.9,1,1, 14.717, 10446.674, 379.981, 52855.293 23/06/17,23:45:08,02,11,1, 11.9,1,1, 14.717, 10446.685, 379.989, 52855.282 23/06/17,23:45:08,03,11,1, 11.9,1,1, 14.717, 10446.681, 379.999, 52855.277 23/06/17,23:45:08,04,11,1, 11.9,1,1, 14.717, 10446.702, 379.984, 52855.319 23/06/17,23:45:08,05,11,1, 11.9,1,1, 14.717, 10446.707, 379.980, 52855.313 23/06/17,23:45:08,06,11,1, 11.9,1,1, 14.717, 10446.692, 379.990, 52855.283 23/06/17,23:45:08,07,11,1, 11.9,1,1, 14.717, 10446.699, 379.982, 52855.300 23/06/17,23:45:08,08,11,1, 11.9,1,1, 14.717, 10446.690, 380.015, 52855.304 23/06/17,23:45:08,09,11,1, 11.9,1,1, 14.717, 10446.683, 379.984, 52855.282 23/06/17,23:45:08,10,11,1, 11.9,1,1, 14.717, 10446.701, 380.005, 52855.321 23/06/17,23:45:08,11,11,1, 11.9,1,1, 14.717, 10446.694, 379.994, 52855.316 23/06/17,23:45:08,12,11,1, 11.9,1,1, 14.717, 10446.706, 380.004, 52855.281 23/06/17,23:45:08,13,11,1, 11.9,1,1, 14.717, 10446.698, 379.986, 52855.316 23/06/17,23:45:08,14,11,1, 11.9,1,1, 14.717, 10446.701, 380.009, 52855.334 23/06/17,23:45:08,15,11,1, 11.9,1,1, 14.717, 10446.694, 380.023, 52855.326 23/06/17,23:45:08,16,11,1, 11.9,1,1, 14.717, 10446.723, 380.032, 52855.330 23/06/17,23:45:08,17,11,1, 11.9,1,1, 14.717, 10446.700, 380.011, 52855.371 23/06/17,23:45:08,18,11,1, 11.9,1,1, 14.717, 10446.702, 380.010, 52855.365 23/06/17,23:45:08,19,11,1, 11.9,1,1, 14.717, 10446.710, 380.030, 52855.340 23/06/17,23:45:09,00,11,1, 11.9,1,1, 14.717, 10446.709, 380.030, 52855.340 23/06/17,23:45:09,01,11,1, 11.9,1,1, 14.717, 10446.698, 380.038, 52855.330 23/06/17,23:45:09,02,11,1, 11.9,1,1, 14.717, 10446.685, 380.021, 52855.323 23/06/17,23:45:09,03,11,1, 11.9,1,1, 14.717, 10446.695, 380.054, 52855.364 23/06/17,23:45:09,04,11,1, 11.9,1,1, 14.717, 10446.660, 380.028, 52855.333 23/06/17,23:45:09,05,11,1, 11.9,1,1, 14.717, 10446.690, 380.045, 52855.371 23/06/17,23:45:09,06,11,1, 11.9,1,1, 14.717, 10446.706, 380.062, 52855.389 23/06/17,23:45:09,07,11,1, 11.9,1,1, 14.717, 10446.691, 380.075, 52855.373 23/06/17,23:45:09,08,11,1, 11.9,1,1, 14.717, 10446.675, 380.068, 52855.320 23/06/17,23:45:09,09,11,1, 11.9,1,1, 14.717, 10446.709, 380.064, 52855.376 23/06/17,23:45:09,10,11,1, 11.9,1,1, 14.717, 10446.691, 380.058, 52855.344 23/06/17,23:45:09,11,11,1, 11.9,1,1, 14.717, 10446.700, 380.081, 52855.376 23/06/17,23:45:09,12,11,1, 11.9,1,1, 14.717, 10446.695, 380.054, 52855.408 23/06/17,23:45:09,13,11,1, 11.9,1,1, 14.717, 10446.680, 380.084, 52855.366 23/06/17,23:45:09,14,11,1, 11.9,1,1, 14.717, 10446.685, 380.075, 52855.397 23/06/17,23:45:09,15,11,1, 11.9,1,1, 14.717, 10446.683, 380.079, 52855.352 23/06/17,23:45:09,16,11,1, 11.9,1,1, 14.717, 10446.667, 380.084, 52855.381 23/06/17,23:45:09,17,11,1, 11.9,1,1, 14.717, 10446.681, 380.084, 52855.376 23/06/17,23:45:09,18,11,1, 11.9,1,1, 14.717, 10446.681, 380.068, 52855.383 23/06/17,23:45:09,19,11,1, 11.9,1,1, 14.717, 10446.681, 380.055, 52855.369 23/06/17,23:45:10,00,10,1, 11.9,1,1, 14.719, 10446.676, 380.055, 52855.369 23/06/17,23:45:10,01,10,1, 11.9,1,1, 14.719, 10446.682, 380.071, 52855.391 23/06/17,23:45:10,02,10,1, 11.9,1,1, 14.719, 10446.657, 380.075, 52855.368 23/06/17,23:45:10,03,10,1, 11.9,1,1, 14.719, 10446.668, 380.115, 52855.387 23/06/17,23:45:10,04,10,1, 11.9,1,1, 14.719, 10446.653, 380.094, 52855.400 23/06/17,23:45:10,05,10,1, 11.9,1,1, 14.719, 10446.688, 380.087, 52855.416 23/06/17,23:45:10,06,10,1, 11.9,1,1, 14.719, 10446.700, 380.078, 52855.405 23/06/17,23:45:10,07,10,1, 11.9,1,1, 14.719, 10446.684, 380.117, 52855.392 23/06/17,23:45:10,08,10,1, 11.9,1,1, 14.719, 10446.658, 380.101, 52855.392 23/06/17,23:45:10,09,10,1, 11.9,1,1, 14.719, 10446.670, 380.083, 52855.390 23/06/17,23:45:10,10,10,1, 11.9,1,1, 14.719, 10446.691, 380.084, 52855.257 23/06/17,23:45:10,11,10,1, 11.9,1,1, 14.719, 10446.630, 380.093, 52855.361 23/06/17,23:45:10,12,10,1, 11.9,1,1, 14.719, 10446.634, 380.105, 52855.404 23/06/17,23:45:10,13,10,1, 11.9,1,1, 14.719, 10446.675, 380.107, 52855.399 23/06/17,23:45:10,14,10,1, 11.9,1,1, 14.719, 10446.662, 380.108, 52855.406 23/06/17,23:45:10,15,10,1, 11.9,1,1, 14.719, 10446.668, 380.111, 52855.402 23/06/17,23:45:10,16,10,1, 11.9,1,1, 14.719, 10446.660, 380.107, 52855.397 23/06/17,23:45:10,17,10,1, 11.9,1,1, 14.719, 10446.656, 380.114, 52855.442 23/06/17,23:45:10,18,10,1, 11.9,1,1, 14.719, 10446.664, 380.111, 52855.433 23/06/17,23:45:10,19,10,1, 11.9,1,1, 14.719, 10446.634, 380.089, 52855.403 23/06/17,23:45:11,00,10,1, 11.9,1,1, 14.718, 10446.626, 380.089, 52855.403 23/06/17,23:45:11,01,10,1, 11.9,1,1, 14.718, 10446.660, 380.114, 52855.410 23/06/17,23:45:11,02,10,1, 11.9,1,1, 14.718, 10446.633, 380.125, 52855.436 23/06/17,23:45:11,03,10,1, 11.9,1,1, 14.718, 10446.657, 380.112, 52855.429 23/06/17,23:45:11,04,10,1, 11.9,1,1, 14.718, 10446.641, 380.144, 52855.468 23/06/17,23:45:11,05,10,1, 11.9,1,1, 14.718, 10446.657, 380.136, 52855.468 23/06/17,23:45:11,06,10,1, 11.9,1,1, 14.718, 10446.647, 380.129, 52855.476 23/06/17,23:45:11,07,10,1, 11.9,1,1, 14.718, 10446.637, 380.141, 52855.464 23/06/17,23:45:11,08,10,1, 11.9,1,1, 14.718, 10446.660, 380.154, 52855.488 23/06/17,23:45:11,09,10,1, 11.9,1,1, 14.718, 10446.623, 380.148, 52855.482 23/06/17,23:45:11,10,10,1, 11.9,1,1, 14.718, 10446.616, 380.138, 52855.486 23/06/17,23:45:11,11,10,1, 11.9,1,1, 14.718, 10446.629, 380.148, 52855.497 23/06/17,23:45:11,12,10,1, 11.9,1,1, 14.718, 10446.640, 380.153, 52855.525 23/06/17,23:45:11,13,10,1, 11.9,1,1, 14.718, 10446.628, 380.152, 52855.481 23/06/17,23:45:11,14,10,1, 11.9,1,1, 14.718, 10446.634, 380.152, 52855.470 23/06/17,23:45:11,15,10,1, 11.9,1,1, 14.718, 10446.638, 380.159, 52855.550 23/06/17,23:45:11,16,10,1, 11.9,1,1, 14.718, 10446.625, 380.145, 52855.526 23/06/17,23:45:11,17,10,1, 11.9,1,1, 14.718, 10446.624, 380.173, 52855.502 23/06/17,23:45:11,18,10,1, 11.9,1,1, 14.718, 10446.624, 380.182, 52855.478 23/06/17,23:45:11,19,10,1, 11.9,1,1, 14.718, 10446.627, 380.189, 52855.492 23/06/17,23:45:12,00,11,1, 11.9,1,1, 14.716, 10446.626, 380.189, 52855.492 23/06/17,23:45:12,01,11,1, 11.9,1,1, 14.716, 10446.624, 380.179, 52855.495 23/06/17,23:45:12,02,11,1, 11.9,1,1, 14.716, 10446.632, 380.183, 52855.468 23/06/17,23:45:12,03,11,1, 11.9,1,1, 14.716, 10446.621, 380.167, 52855.491 23/06/17,23:45:12,04,11,1, 11.9,1,1, 14.716, 10446.634, 380.179, 52855.475 23/06/17,23:45:12,05,11,1, 11.9,1,1, 14.716, 10446.609, 380.196, 52855.491 23/06/17,23:45:12,06,11,1, 11.9,1,1, 14.716, 10446.612, 380.187, 52855.464 23/06/17,23:45:12,07,11,1, 11.9,1,1, 14.716, 10446.626, 380.222, 52855.490 23/06/17,23:45:12,08,11,1, 11.9,1,1, 14.716, 10446.626, 380.202, 52855.508 23/06/17,23:45:12,09,11,1, 11.9,1,1, 14.716, 10446.631, 380.208, 52855.515 23/06/17,23:45:12,10,11,1, 11.9,1,1, 14.716, 10446.609, 380.211, 52855.539 23/06/17,23:45:12,11,11,1, 11.9,1,1, 14.716, 10446.602, 380.224, 52855.516 23/06/17,23:45:12,12,11,1, 11.9,1,1, 14.716, 10446.605, 380.234, 52855.518 23/06/17,23:45:12,13,11,1, 11.9,1,1, 14.716, 10446.589, 380.231, 52855.537 23/06/17,23:45:12,14,11,1, 11.9,1,1, 14.716, 10446.609, 380.236, 52855.523 23/06/17,23:45:12,15,11,1, 11.9,1,1, 14.716, 10446.581, 380.251, 52855.563 23/06/17,23:45:12,16,11,1, 11.9,1,1, 14.716, 10446.584, 380.263, 52855.567 23/06/17,23:45:12,17,11,1, 11.9,1,1, 14.716, 10446.575, 380.258, 52855.533 23/06/17,23:45:12,18,11,1, 11.9,1,1, 14.716, 10446.567, 380.288, 52855.537 23/06/17,23:45:12,19,11,1, 11.9,1,1, 14.716, 10446.580, 380.275, 52855.532 23/06/17,23:45:13,00,11,1, 11.9,1,1, 14.716, 10446.576, 380.275, 52855.532 23/06/17,23:45:13,01,11,1, 11.9,1,1, 14.716, 10446.582, 380.279, 52855.551 23/06/17,23:45:13,02,11,1, 11.9,1,1, 14.716, 10446.553, 380.283, 52855.534 23/06/17,23:45:13,03,11,1, 11.9,1,1, 14.716, 10446.560, 380.305, 52855.583 23/06/17,23:45:13,04,11,1, 11.9,1,1, 14.716, 10446.570, 380.275, 52855.552 23/06/17,23:45:13,05,11,1, 11.9,1,1, 14.716, 10446.563, 380.300, 52855.556 23/06/17,23:45:13,06,11,1, 11.9,1,1, 14.716, 10446.557, 380.322, 52855.583 23/06/17,23:45:13,07,11,1, 11.9,1,1, 14.716, 10446.526, 380.303, 52855.588 23/06/17,23:45:13,08,11,1, 11.9,1,1, 14.716, 10446.537, 380.316, 52855.618 23/06/17,23:45:13,09,11,1, 11.9,1,1, 14.716, 10446.532, 380.351, 52855.594 23/06/17,23:45:13,10,11,1, 11.9,1,1, 14.716, 10446.525, 380.306, 52855.603 23/06/17,23:45:13,11,11,1, 11.9,1,1, 14.716, 10446.545, 380.361, 52855.612 23/06/17,23:45:13,12,11,1, 11.9,1,1, 14.716, 10446.538, 380.342, 52855.598 23/06/17,23:45:13,13,11,1, 11.9,1,1, 14.716, 10446.520, 380.345, 52855.634 23/06/17,23:45:13,14,11,1, 11.9,1,1, 14.716, 10446.522, 380.347, 52855.625 23/06/17,23:45:13,15,11,1, 11.9,1,1, 14.716, 10446.496, 380.343, 52855.620 23/06/17,23:45:13,16,11,1, 11.9,1,1, 14.716, 10446.498, 380.348, 52855.578 23/06/17,23:45:13,17,11,1, 11.9,1,1, 14.716, 10446.514, 380.350, 52855.616 23/06/17,23:45:13,18,11,1, 11.9,1,1, 14.716, 10446.494, 380.343, 52855.638 23/06/17,23:45:13,19,11,1, 11.9,1,1, 14.716, 10446.496, 380.373, 52855.602 23/06/17,23:45:14,00,11,1, 12.0,1,1, 14.714, 10446.492, 380.373, 52855.602 23/06/17,23:45:14,01,11,1, 12.0,1,1, 14.714, 10446.472, 380.354, 52855.624 23/06/17,23:45:14,02,11,1, 12.0,1,1, 14.714, 10446.476, 380.369, 52855.643 23/06/17,23:45:14,03,11,1, 12.0,1,1, 14.714, 10446.466, 380.393, 52855.676 23/06/17,23:45:14,04,11,1, 12.0,1,1, 14.714, 10446.479, 380.418, 52855.684 23/06/17,23:45:14,05,11,1, 12.0,1,1, 14.714, 10446.463, 380.416, 52855.641 23/06/17,23:45:14,06,11,1, 12.0,1,1, 14.714, 10446.450, 380.418, 52855.676 23/06/17,23:45:14,07,11,1, 12.0,1,1, 14.714, 10446.471, 380.438, 52855.651 23/06/17,23:45:14,08,11,1, 12.0,1,1, 14.714, 10446.457, 380.434, 52855.702 23/06/17,23:45:14,09,11,1, 12.0,1,1, 14.714, 10446.437, 380.437, 52855.629 23/06/17,23:45:14,10,11,1, 12.0,1,1, 14.714, 10446.434, 380.426, 52855.671 23/06/17,23:45:14,11,11,1, 12.0,1,1, 14.714, 10446.456, 380.454, 52855.739 23/06/17,23:45:14,12,11,1, 12.0,1,1, 14.714, 10446.444, 380.453, 52855.733 23/06/17,23:45:14,13,11,1, 12.0,1,1, 14.714, 10446.436, 380.419, 52855.701 23/06/17,23:45:14,14,11,1, 12.0,1,1, 14.714, 10446.414, 380.435, 52855.692 23/06/17,23:45:14,15,11,1, 12.0,1,1, 14.714, 10446.391, 380.464, 52855.675 23/06/17,23:45:14,16,11,1, 12.0,1,1, 14.714, 10446.416, 380.462, 52855.695 23/06/17,23:45:14,17,11,1, 12.0,1,1, 14.714, 10446.392, 380.489, 52855.719 23/06/17,23:45:14,18,11,1, 12.0,1,1, 14.714, 10446.392, 380.462, 52855.715 23/06/17,23:45:14,19,11,1, 12.0,1,1, 14.714, 10446.382, 380.509, 52855.729 23/06/17,23:45:15,00,11,1, 11.9,1,1, 14.718, 10446.376, 380.509, 52855.729 23/06/17,23:45:15,01,11,1, 11.9,1,1, 14.718, 10446.402, 380.475, 52855.729 23/06/17,23:45:15,02,11,1, 11.9,1,1, 14.718, 10446.390, 380.500, 52855.691 23/06/17,23:45:15,03,11,1, 11.9,1,1, 14.718, 10446.383, 380.486, 52855.743 23/06/17,23:45:15,04,11,1, 11.9,1,1, 14.718, 10446.381, 380.502, 52855.723 23/06/17,23:45:15,05,11,1, 11.9,1,1, 14.718, 10446.339, 380.512, 52855.708 23/06/17,23:45:15,06,11,1, 11.9,1,1, 14.718, 10446.353, 380.517, 52855.736 23/06/17,23:45:15,07,11,1, 11.9,1,1, 14.718, 10446.334, 380.525, 52855.772 23/06/17,23:45:15,08,11,1, 11.9,1,1, 14.718, 10446.353, 380.511, 52855.745 23/06/17,23:45:15,09,11,1, 11.9,1,1, 14.718, 10446.329, 380.536, 52855.735 23/06/17,23:45:15,10,11,1, 11.9,1,1, 14.718, 10446.319, 380.540, 52855.756 23/06/17,23:45:15,11,11,1, 11.9,1,1, 14.718, 10446.337, 380.539, 52855.731 23/06/17,23:45:15,12,11,1, 11.9,1,1, 14.718, 10446.340, 380.547, 52855.759 23/06/17,23:45:15,13,11,1, 11.9,1,1, 14.718, 10446.318, 380.541, 52855.741 23/06/17,23:45:15,14,11,1, 11.9,1,1, 14.718, 10446.335, 380.551, 52855.764 23/06/17,23:45:15,15,11,1, 11.9,1,1, 14.718, 10446.323, 380.539, 52855.757 23/06/17,23:45:15,16,11,1, 11.9,1,1, 14.718, 10446.314, 380.531, 52855.739 23/06/17,23:45:15,17,11,1, 11.9,1,1, 14.718, 10446.331, 380.574, 52855.785 23/06/17,23:45:15,18,11,1, 11.9,1,1, 14.718, 10446.305, 380.571, 52855.777 23/06/17,23:45:15,19,11,1, 11.9,1,1, 14.718, 10446.300, 380.553, 52855.755 23/06/17,23:45:16,00,11,1, 11.9,1,1, 14.718, 10446.292, 380.553, 52855.755 23/06/17,23:45:16,01,11,1, 11.9,1,1, 14.718, 10446.269, 380.576, 52855.744 23/06/17,23:45:16,02,11,1, 11.9,1,1, 14.718, 10446.271, 380.602, 52855.795 23/06/17,23:45:16,03,11,1, 11.9,1,1, 14.718, 10446.288, 380.597, 52855.815 23/06/17,23:45:16,04,11,1, 11.9,1,1, 14.718, 10446.272, 380.597, 52855.805 23/06/17,23:45:16,05,11,1, 11.9,1,1, 14.718, 10446.259, 380.619, 52855.770 23/06/17,23:45:16,06,11,1, 11.9,1,1, 14.718, 10446.273, 380.624, 52855.796 23/06/17,23:45:16,07,11,1, 11.9,1,1, 14.718, 10446.285, 380.643, 52855.816 23/06/17,23:45:16,08,11,1, 11.9,1,1, 14.718, 10446.260, 380.640, 52855.805 23/06/17,23:45:16,09,11,1, 11.9,1,1, 14.718, 10446.256, 380.659, 52855.831 23/06/17,23:45:16,10,11,1, 11.9,1,1, 14.718, 10446.248, 380.639, 52855.777 23/06/17,23:45:16,11,11,1, 11.9,1,1, 14.718, 10446.252, 380.643, 52855.825 23/06/17,23:45:16,12,11,1, 11.9,1,1, 14.718, 10446.242, 380.665, 52855.865 23/06/17,23:45:16,13,11,1, 11.9,1,1, 14.718, 10446.235, 380.667, 52855.827 23/06/17,23:45:16,14,11,1, 11.9,1,1, 14.718, 10446.234, 380.657, 52855.861 23/06/17,23:45:16,15,11,1, 11.9,1,1, 14.718, 10446.240, 380.666, 52855.842 23/06/17,23:45:16,16,11,1, 11.9,1,1, 14.718, 10446.201, 380.670, 52855.839 23/06/17,23:45:16,17,11,1, 11.9,1,1, 14.718, 10446.223, 380.683, 52855.881 23/06/17,23:45:16,18,11,1, 11.9,1,1, 14.718, 10446.231, 380.676, 52855.823 23/06/17,23:45:16,19,11,1, 11.9,1,1, 14.718, 10446.207, 380.672, 52855.869 23/06/17,23:45:17,00,11,1, 12.0,1,1, 14.716, 10446.200, 380.672, 52855.869 23/06/17,23:45:17,01,11,1, 12.0,1,1, 14.716, 10446.199, 380.680, 52855.838 23/06/17,23:45:17,02,11,1, 12.0,1,1, 14.716, 10446.216, 380.682, 52855.866 23/06/17,23:45:17,03,11,1, 12.0,1,1, 14.716, 10446.190, 380.713, 52855.891 23/06/17,23:45:17,04,11,1, 12.0,1,1, 14.716, 10446.204, 380.721, 52855.906 23/06/17,23:45:17,05,11,1, 12.0,1,1, 14.716, 10446.185, 380.736, 52855.885 23/06/17,23:45:17,06,11,1, 12.0,1,1, 14.716, 10446.207, 380.733, 52855.898 23/06/17,23:45:17,07,11,1, 12.0,1,1, 14.716, 10446.188, 380.735, 52855.899 23/06/17,23:45:17,08,11,1, 12.0,1,1, 14.716, 10446.184, 380.742, 52855.905 23/06/17,23:45:17,09,11,1, 12.0,1,1, 14.716, 10446.171, 380.728, 52855.898 23/06/17,23:45:17,10,11,1, 12.0,1,1, 14.716, 10446.174, 380.732, 52855.900 23/06/17,23:45:17,11,11,1, 12.0,1,1, 14.716, 10446.175, 380.719, 52855.940 23/06/17,23:45:17,12,11,1, 12.0,1,1, 14.716, 10446.164, 380.745, 52855.954 23/06/17,23:45:17,13,11,1, 12.0,1,1, 14.716, 10446.157, 380.706, 52855.909 23/06/17,23:45:17,14,11,1, 12.0,1,1, 14.716, 10446.189, 380.738, 52855.900 23/06/17,23:45:17,15,11,1, 12.0,1,1, 14.716, 10446.149, 380.765, 52855.908 23/06/17,23:45:17,16,11,1, 12.0,1,1, 14.716, 10446.136, 380.758, 52855.913 23/06/17,23:45:17,17,11,1, 12.0,1,1, 14.716, 10446.125, 380.761, 52855.900 23/06/17,23:45:17,18,11,1, 12.0,1,1, 14.716, 10446.113, 380.767, 52855.973 23/06/17,23:45:17,19,11,1, 12.0,1,1, 14.716, 10446.126, 380.780, 52855.971 23/06/17,23:45:18,00,11,1, 12.0,1,1, 14.714, 10446.125, 380.780, 52855.971 23/06/17,23:45:18,01,11,1, 12.0,1,1, 14.714, 10446.159, 380.765, 52855.763 23/06/17,23:45:18,02,11,1, 12.0,1,1, 14.714, 10446.137, 380.787, 52856.007 23/06/17,23:45:18,03,11,1, 12.0,1,1, 14.714, 10446.165, 380.790, 52855.945 23/06/17,23:45:18,04,11,1, 12.0,1,1, 14.714, 10446.142, 380.788, 52855.982 23/06/17,23:45:18,05,11,1, 12.0,1,1, 14.714, 10446.136, 380.807, 52856.005 23/06/17,23:45:18,06,11,1, 12.0,1,1, 14.714, 10446.122, 380.789, 52855.970 23/06/17,23:45:18,07,11,1, 12.0,1,1, 14.714, 10446.125, 380.772, 52856.005 23/06/17,23:45:18,08,11,1, 12.0,1,1, 14.714, 10446.129, 380.769, 52855.996 23/06/17,23:45:18,09,11,1, 12.0,1,1, 14.714, 10446.123, 380.806, 52855.991 23/06/17,23:45:18,10,11,1, 12.0,1,1, 14.714, 10446.123, 380.804, 52855.964 23/06/17,23:45:18,11,11,1, 12.0,1,1, 14.714, 10446.103, 380.789, 52855.942 23/06/17,23:45:18,12,11,1, 12.0,1,1, 14.714, 10446.132, 380.793, 52856.012 23/06/17,23:45:18,13,11,1, 12.0,1,1, 14.714, 10446.107, 380.799, 52855.980 23/06/17,23:45:18,14,11,1, 12.0,1,1, 14.714, 10446.089, 380.822, 52856.016 23/06/17,23:45:18,15,11,1, 12.0,1,1, 14.714, 10446.104, 380.808, 52856.038 23/06/17,23:45:18,16,11,1, 12.0,1,1, 14.714, 10446.115, 380.787, 52855.969 23/06/17,23:45:18,17,11,1, 12.0,1,1, 14.714, 10446.107, 380.796, 52856.002 23/06/17,23:45:18,18,11,1, 12.0,1,1, 14.714, 10446.098, 380.809, 52856.013 23/06/17,23:45:18,19,11,1, 12.0,1,1, 14.714, 10446.096, 380.813, 52855.995 23/06/17,23:45:19,00,11,1, 11.9,1,1, 14.715, 10446.092, 380.813, 52855.995 23/06/17,23:45:19,01,11,1, 11.9,1,1, 14.715, 10446.088, 380.796, 52856.010 23/06/17,23:45:19,02,11,1, 11.9,1,1, 14.715, 10446.070, 380.824, 52856.021 23/06/17,23:45:19,03,11,1, 11.9,1,1, 14.715, 10446.118, 380.800, 52856.013 23/06/17,23:45:19,04,11,1, 11.9,1,1, 14.715, 10446.100, 380.818, 52856.009 23/06/17,23:45:19,05,11,1, 11.9,1,1, 14.715, 10446.100, 380.815, 52856.019 23/06/17,23:45:19,06,11,1, 11.9,1,1, 14.715, 10446.085, 380.825, 52856.019 23/06/17,23:45:19,07,11,1, 11.9,1,1, 14.715, 10446.080, 380.817, 52856.011 23/06/17,23:45:19,08,11,1, 11.9,1,1, 14.715, 10446.078, 380.832, 52856.005 23/06/17,23:45:19,09,11,1, 11.9,1,1, 14.715, 10446.080, 380.839, 52855.987 23/06/17,23:45:19,10,11,1, 11.9,1,1, 14.715, 10446.067, 380.825, 52856.022 23/06/17,23:45:19,11,11,1, 11.9,1,1, 14.715, 10446.085, 380.850, 52856.003 23/06/17,23:45:19,12,11,1, 11.9,1,1, 14.715, 10446.072, 380.830, 52856.019 23/06/17,23:45:19,13,11,1, 11.9,1,1, 14.715, 10446.058, 380.849, 52856.040 23/06/17,23:45:19,14,11,1, 11.9,1,1, 14.715, 10446.062, 380.821, 52856.014 23/06/17,23:45:19,15,11,1, 11.9,1,1, 14.715, 10446.074, 380.845, 52856.051 23/06/17,23:45:19,16,11,1, 11.9,1,1, 14.715, 10446.047, 380.847, 52856.065 23/06/17,23:45:19,17,11,1, 11.9,1,1, 14.715, 10446.071, 380.845, 52856.040 23/06/17,23:45:19,18,11,1, 11.9,1,1, 14.715, 10446.068, 380.837, 52856.056 23/06/17,23:45:19,19,11,1, 11.9,1,1, 14.715, 10446.067, 380.854, 52856.033 23/06/17,23:45:20,00,11,1, 12.0,1,1, 14.714, 10446.067, 380.854, 52856.033 23/06/17,23:45:20,01,11,1, 12.0,1,1, 14.714, 10446.044, 380.876, 52856.050 23/06/17,23:45:20,02,11,1, 12.0,1,1, 14.714, 10446.015, 380.858, 52856.029 23/06/17,23:45:20,03,11,1, 12.0,1,1, 14.714, 10446.059, 380.826, 52856.069 23/06/17,23:45:20,04,11,1, 12.0,1,1, 14.714, 10446.060, 380.845, 52856.089 23/06/17,23:45:20,05,11,1, 12.0,1,1, 14.714, 10446.061, 380.872, 52856.058 23/06/17,23:45:20,06,11,1, 12.0,1,1, 14.714, 10446.094, 380.890, 52856.100 23/06/17,23:45:20,07,11,1, 12.0,1,1, 14.714, 10446.067, 380.891, 52856.076 23/06/17,23:45:20,08,11,1, 12.0,1,1, 14.714, 10446.050, 380.893, 52856.068 23/06/17,23:45:20,09,11,1, 12.0,1,1, 14.714, 10446.068, 380.881, 52856.097 23/06/17,23:45:20,10,11,1, 12.0,1,1, 14.714, 10446.079, 380.853, 52856.119 23/06/17,23:45:20,11,11,1, 12.0,1,1, 14.714, 10446.075, 380.875, 52856.077 23/06/17,23:45:20,12,11,1, 12.0,1,1, 14.714, 10446.081, 380.874, 52856.086 23/06/17,23:45:20,13,11,1, 12.0,1,1, 14.714, 10446.038, 380.907, 52856.075 23/06/17,23:45:20,14,11,1, 12.0,1,1, 14.714, 10446.048, 380.906, 52856.104 23/06/17,23:45:20,15,11,1, 12.0,1,1, 14.714, 10446.051, 380.919, 52856.119 23/06/17,23:45:20,16,11,1, 12.0,1,1, 14.714, 10446.051, 380.918, 52856.135 23/06/17,23:45:20,17,11,1, 12.0,1,1, 14.714, 10446.062, 380.896, 52856.083 23/06/17,23:45:20,18,11,1, 12.0,1,1, 14.714, 10446.033, 380.904, 52856.111 23/06/17,23:45:20,19,11,1, 12.0,1,1, 14.714, 10446.054, 380.895, 52856.118 23/06/17,23:45:21,00,11,1, 12.0,1,1, 14.715, 10446.050, 380.895, 52856.118 23/06/17,23:45:21,01,11,1, 12.0,1,1, 14.715, 10446.070, 380.902, 52856.141 23/06/17,23:45:21,02,11,1, 12.0,1,1, 14.715, 10446.074, 380.908, 52856.159 23/06/17,23:45:21,03,11,1, 12.0,1,1, 14.715, 10446.080, 380.920, 52856.121 23/06/17,23:45:21,04,11,1, 12.0,1,1, 14.715, 10446.058, 380.896, 52856.167 23/06/17,23:45:21,05,11,1, 12.0,1,1, 14.715, 10446.044, 380.915, 52856.167 23/06/17,23:45:21,06,11,1, 12.0,1,1, 14.715, 10446.067, 380.933, 52856.153 23/06/17,23:45:21,07,11,1, 12.0,1,1, 14.715, 10446.030, 380.913, 52856.187 23/06/17,23:45:21,08,11,1, 12.0,1,1, 14.715, 10446.078, 380.893, 52856.207 23/06/17,23:45:21,09,11,1, 12.0,1,1, 14.715, 10446.052, 380.917, 52856.111 23/06/17,23:45:21,10,11,1, 12.0,1,1, 14.715, 10446.021, 380.902, 52856.191 23/06/17,23:45:21,11,11,1, 12.0,1,1, 14.715, 10446.024, 380.922, 52856.198 23/06/17,23:45:21,12,11,1, 12.0,1,1, 14.715, 10446.033, 380.914, 52856.136 23/06/17,23:45:21,13,11,1, 12.0,1,1, 14.715, 10446.043, 380.917, 52856.187 23/06/17,23:45:21,14,11,1, 12.0,1,1, 14.715, 10446.060, 380.935, 52856.140 23/06/17,23:45:21,15,11,1, 12.0,1,1, 14.715, 10446.055, 380.962, 52856.176 23/06/17,23:45:21,16,11,1, 12.0,1,1, 14.715, 10446.023, 380.914, 52856.173 23/06/17,23:45:21,17,11,1, 12.0,1,1, 14.715, 10446.064, 380.921, 52856.210 23/06/17,23:45:21,18,11,1, 12.0,1,1, 14.715, 10446.046, 380.948, 52856.209 23/06/17,23:45:21,19,11,1, 12.0,1,1, 14.715, 10446.022, 380.968, 52856.150 23/06/17,23:45:22,00,11,1, 11.9,1,1, 14.719, 10446.017, 380.968, 52856.150 23/06/17,23:45:22,01,11,1, 11.9,1,1, 14.719, 10446.039, 380.971, 52856.214 23/06/17,23:45:22,02,11,1, 11.9,1,1, 14.719, 10446.025, 380.978, 52856.164 23/06/17,23:45:22,03,11,1, 11.9,1,1, 14.719, 10446.016, 380.975, 52856.231 23/06/17,23:45:22,04,11,1, 11.9,1,1, 14.719, 10446.043, 380.992, 52856.217 23/06/17,23:45:22,05,11,1, 11.9,1,1, 14.719, 10446.032, 380.996, 52856.225 23/06/17,23:45:22,06,11,1, 11.9,1,1, 14.719, 10446.039, 380.991, 52856.170 23/06/17,23:45:22,07,11,1, 11.9,1,1, 14.719, 10446.043, 380.994, 52856.252 23/06/17,23:45:22,08,11,1, 11.9,1,1, 14.719, 10446.048, 380.990, 52856.232 23/06/17,23:45:22,09,11,1, 11.9,1,1, 14.719, 10446.024, 380.995, 52856.227 23/06/17,23:45:22,10,11,1, 11.9,1,1, 14.719, 10446.010, 381.010, 52856.226 23/06/17,23:45:22,11,11,1, 11.9,1,1, 14.719, 10446.003, 380.999, 52856.195 23/06/17,23:45:22,12,11,1, 11.9,1,1, 14.719, 10446.013, 381.026, 52856.217 23/06/17,23:45:22,13,11,1, 11.9,1,1, 14.719, 10446.040, 381.019, 52856.280 23/06/17,23:45:22,14,11,1, 11.9,1,1, 14.719, 10446.015, 381.040, 52856.216 23/06/17,23:45:22,15,11,1, 11.9,1,1, 14.719, 10446.005, 381.030, 52856.287 23/06/17,23:45:22,16,11,1, 11.9,1,1, 14.719, 10446.023, 381.042, 52856.216 23/06/17,23:45:22,17,11,1, 11.9,1,1, 14.719, 10446.019, 381.023, 52856.216 23/06/17,23:45:22,18,11,1, 11.9,1,1, 14.719, 10445.994, 381.041, 52856.226 23/06/17,23:45:22,19,11,1, 11.9,1,1, 14.719, 10446.022, 381.049, 52856.269 23/06/17,23:45:23,00,11,1, 12.0,1,1, 14.712, 10446.017, 381.049, 52856.269 23/06/17,23:45:23,01,11,1, 12.0,1,1, 14.712, 10446.026, 381.045, 52856.299 23/06/17,23:45:23,02,11,1, 12.0,1,1, 14.712, 10445.996, 381.044, 52856.219 23/06/17,23:45:23,03,11,1, 12.0,1,1, 14.712, 10445.977, 381.058, 52856.305 23/06/17,23:45:23,04,11,1, 12.0,1,1, 14.712, 10445.996, 381.059, 52856.282 23/06/17,23:45:23,05,11,1, 12.0,1,1, 14.712, 10445.997, 381.061, 52856.286 23/06/17,23:45:23,06,11,1, 12.0,1,1, 14.712, 10446.002, 381.082, 52856.268 23/06/17,23:45:23,07,11,1, 12.0,1,1, 14.712, 10445.971, 381.101, 52856.321 23/06/17,23:45:23,08,11,1, 12.0,1,1, 14.712, 10445.973, 381.074, 52856.318 23/06/17,23:45:23,09,11,1, 12.0,1,1, 14.712, 10445.954, 381.074, 52856.332 23/06/17,23:45:23,10,11,1, 12.0,1,1, 14.712, 10445.997, 381.099, 52856.331 23/06/17,23:45:23,11,11,1, 12.0,1,1, 14.712, 10445.989, 381.107, 52856.338 23/06/17,23:45:23,12,11,1, 12.0,1,1, 14.712, 10445.982, 381.116, 52856.356 23/06/17,23:45:23,13,11,1, 12.0,1,1, 14.712, 10445.974, 381.132, 52856.340 23/06/17,23:45:23,14,11,1, 12.0,1,1, 14.712, 10445.984, 381.116, 52856.369 23/06/17,23:45:23,15,11,1, 12.0,1,1, 14.712, 10445.954, 381.139, 52856.332 23/06/17,23:45:23,16,11,1, 12.0,1,1, 14.712, 10445.961, 381.144, 52856.350 23/06/17,23:45:23,17,11,1, 12.0,1,1, 14.712, 10445.959, 381.166, 52856.372 23/06/17,23:45:23,18,11,1, 12.0,1,1, 14.712, 10445.931, 381.162, 52856.376 23/06/17,23:45:23,19,11,1, 12.0,1,1, 14.712, 10445.926, 381.160, 52856.385 23/06/17,23:45:24,00,11,1, 11.9,1,1, 14.713, 10445.925, 381.160, 52856.385 23/06/17,23:45:24,01,11,1, 11.9,1,1, 14.713, 10445.933, 381.182, 52856.369 23/06/17,23:45:24,02,11,1, 11.9,1,1, 14.713, 10445.934, 381.180, 52856.353 23/06/17,23:45:24,03,11,1, 11.9,1,1, 14.713, 10445.930, 381.185, 52856.362 23/06/17,23:45:24,04,11,1, 11.9,1,1, 14.713, 10445.918, 381.216, 52856.367 23/06/17,23:45:24,05,11,1, 11.9,1,1, 14.713, 10445.918, 381.199, 52856.424 23/06/17,23:45:24,06,11,1, 11.9,1,1, 14.713, 10445.919, 381.193, 52856.406 23/06/17,23:45:24,07,11,1, 11.9,1,1, 14.713, 10445.895, 381.211, 52856.395 23/06/17,23:45:24,08,11,1, 11.9,1,1, 14.713, 10445.903, 381.231, 52856.477 23/06/17,23:45:24,09,11,1, 11.9,1,1, 14.713, 10445.912, 381.215, 52856.435 23/06/17,23:45:24,10,11,1, 11.9,1,1, 14.713, 10445.909, 381.223, 52856.452 23/06/17,23:45:24,11,11,1, 11.9,1,1, 14.713, 10445.909, 381.193, 52856.446 23/06/17,23:45:24,12,11,1, 11.9,1,1, 14.713, 10445.925, 381.227, 52856.441 23/06/17,23:45:24,13,11,1, 11.9,1,1, 14.713, 10445.885, 381.209, 52856.444 23/06/17,23:45:24,14,11,1, 11.9,1,1, 14.713, 10445.881, 381.212, 52856.400 23/06/17,23:45:24,15,11,1, 11.9,1,1, 14.713, 10445.892, 381.222, 52856.461 23/06/17,23:45:24,16,11,1, 11.9,1,1, 14.713, 10445.903, 381.219, 52856.475 23/06/17,23:45:24,17,11,1, 11.9,1,1, 14.713, 10445.892, 381.245, 52856.460 23/06/17,23:45:24,18,11,1, 11.9,1,1, 14.713, 10445.904, 381.233, 52856.438 23/06/17,23:45:24,19,11,1, 11.9,1,1, 14.713, 10445.867, 381.236, 52856.460 23/06/17,23:45:25,00,11,1, 11.9,1,1, 14.713, 10445.858, 381.236, 52856.460 23/06/17,23:45:25,01,11,1, 11.9,1,1, 14.713, 10445.874, 381.280, 52856.471 23/06/17,23:45:25,02,11,1, 11.9,1,1, 14.713, 10445.872, 381.256, 52856.488 23/06/17,23:45:25,03,11,1, 11.9,1,1, 14.713, 10445.880, 381.271, 52856.438 23/06/17,23:45:25,04,11,1, 11.9,1,1, 14.713, 10445.868, 381.276, 52856.459 23/06/17,23:45:25,05,11,1, 11.9,1,1, 14.713, 10445.856, 381.261, 52856.504 23/06/17,23:45:25,06,11,1, 11.9,1,1, 14.713, 10445.852, 381.277, 52856.445 23/06/17,23:45:25,07,11,1, 11.9,1,1, 14.713, 10445.889, 381.269, 52856.483 23/06/17,23:45:25,08,11,1, 11.9,1,1, 14.713, 10445.846, 381.293, 52856.465 23/06/17,23:45:25,09,11,1, 11.9,1,1, 14.713, 10445.849, 381.281, 52856.486 23/06/17,23:45:25,10,11,1, 11.9,1,1, 14.713, 10445.867, 381.290, 52856.465 23/06/17,23:45:25,11,11,1, 11.9,1,1, 14.713, 10445.863, 381.312, 52856.494 23/06/17,23:45:25,12,11,1, 11.9,1,1, 14.713, 10445.850, 381.303, 52856.500 23/06/17,23:45:25,13,11,1, 11.9,1,1, 14.713, 10445.863, 381.290, 52856.473 23/06/17,23:45:25,14,11,1, 11.9,1,1, 14.713, 10445.860, 381.297, 52856.506 23/06/17,23:45:25,15,11,1, 11.9,1,1, 14.713, 10445.835, 381.273, 52856.501 23/06/17,23:45:25,16,11,1, 11.9,1,1, 14.713, 10445.852, 381.305, 52856.514 23/06/17,23:45:25,17,11,1, 11.9,1,1, 14.713, 10445.867, 381.323, 52856.537 23/06/17,23:45:25,18,11,1, 11.9,1,1, 14.713, 10445.869, 381.326, 52856.568 23/06/17,23:45:25,19,11,1, 11.9,1,1, 14.713, 10445.854, 381.304, 52856.476 23/06/17,23:45:26,00,11,1, 11.9,1,1, 14.714, 10445.850, 381.304, 52856.476 23/06/17,23:45:26,01,11,1, 11.9,1,1, 14.714, 10445.854, 381.304, 52856.518 23/06/17,23:45:26,02,11,1, 11.9,1,1, 14.714, 10445.844, 381.316, 52856.474 23/06/17,23:45:26,03,11,1, 11.9,1,1, 14.714, 10445.871, 381.309, 52856.517 23/06/17,23:45:26,04,11,1, 11.9,1,1, 14.714, 10445.859, 381.303, 52856.539 23/06/17,23:45:26,05,11,1, 11.9,1,1, 14.714, 10445.866, 381.339, 52856.570 23/06/17,23:45:26,06,11,1, 11.9,1,1, 14.714, 10445.882, 381.315, 52856.489 23/06/17,23:45:26,07,11,1, 11.9,1,1, 14.714, 10445.872, 381.320, 52856.575 23/06/17,23:45:26,08,11,1, 11.9,1,1, 14.714, 10445.868, 381.334, 52856.540 23/06/17,23:45:26,09,11,1, 11.9,1,1, 14.714, 10445.881, 381.315, 52856.529 23/06/17,23:45:26,10,11,1, 11.9,1,1, 14.714, 10445.886, 381.330, 52856.561 23/06/17,23:45:26,11,11,1, 11.9,1,1, 14.714, 10445.906, 381.277, 52856.552 23/06/17,23:45:26,12,11,1, 11.9,1,1, 14.714, 10445.879, 381.297, 52856.571 23/06/17,23:45:26,13,11,1, 11.9,1,1, 14.714, 10445.926, 381.302, 52856.537 23/06/17,23:45:26,14,11,1, 11.9,1,1, 14.714, 10445.873, 381.299, 52856.549 23/06/17,23:45:26,15,11,1, 11.9,1,1, 14.714, 10445.870, 381.320, 52856.578 23/06/17,23:45:26,16,11,1, 11.9,1,1, 14.714, 10445.896, 381.310, 52856.562 23/06/17,23:45:26,17,11,1, 11.9,1,1, 14.714, 10445.886, 381.302, 52856.603 23/06/17,23:45:26,18,11,1, 11.9,1,1, 14.714, 10445.914, 381.291, 52856.574 23/06/17,23:45:26,19,11,1, 11.9,1,1, 14.714, 10445.888, 381.301, 52856.559 23/06/17,23:45:27,00,11,1, 11.9,1,1, 14.714, 10445.883, 381.301, 52856.559 23/06/17,23:45:27,01,11,1, 11.9,1,1, 14.714, 10445.912, 381.316, 52856.535 23/06/17,23:45:27,02,11,1, 11.9,1,1, 14.714, 10445.911, 381.314, 52856.542 23/06/17,23:45:27,03,11,1, 11.9,1,1, 14.714, 10445.904, 381.328, 52856.588 23/06/17,23:45:27,04,11,1, 11.9,1,1, 14.714, 10445.926, 381.305, 52856.575 23/06/17,23:45:27,05,11,1, 11.9,1,1, 14.714, 10445.900, 381.298, 52856.613 23/06/17,23:45:27,06,11,1, 11.9,1,1, 14.714, 10445.907, 381.328, 52856.571 23/06/17,23:45:27,07,11,1, 11.9,1,1, 14.714, 10445.900, 381.332, 52856.558 23/06/17,23:45:27,08,11,1, 11.9,1,1, 14.714, 10445.921, 381.329, 52856.554 23/06/17,23:45:27,09,11,1, 11.9,1,1, 14.714, 10445.919, 381.333, 52856.528 23/06/17,23:45:27,10,11,1, 11.9,1,1, 14.714, 10445.902, 381.312, 52856.594 23/06/17,23:45:27,11,11,1, 11.9,1,1, 14.714, 10445.929, 381.314, 52856.564 23/06/17,23:45:27,12,11,1, 11.9,1,1, 14.714, 10445.891, 381.330, 52856.596 23/06/17,23:45:27,13,11,1, 11.9,1,1, 14.714, 10445.898, 381.351, 52856.609 23/06/17,23:45:27,14,11,1, 11.9,1,1, 14.714, 10445.942, 381.322, 52856.594 23/06/17,23:45:27,15,11,1, 11.9,1,1, 14.714, 10445.934, 381.321, 52856.559 23/06/17,23:45:27,16,11,1, 11.9,1,1, 14.714, 10445.931, 381.318, 52856.583 23/06/17,23:45:27,17,11,1, 11.9,1,1, 14.714, 10445.947, 381.320, 52856.587 23/06/17,23:45:27,18,11,1, 11.9,1,1, 14.714, 10445.954, 381.317, 52856.587 23/06/17,23:45:27,19,11,1, 11.9,1,1, 14.714, 10445.966, 381.346, 52856.656 23/06/17,23:45:28,00,11,1, 11.9,1,1, 14.716, 10445.958, 381.346, 52856.656 23/06/17,23:45:28,01,11,1, 11.9,1,1, 14.716, 10445.963, 381.309, 52856.595 23/06/17,23:45:28,02,11,1, 11.9,1,1, 14.716, 10445.961, 381.313, 52856.639 23/06/17,23:45:28,03,11,1, 11.9,1,1, 14.716, 10445.969, 381.305, 52856.591 23/06/17,23:45:28,04,11,1, 11.9,1,1, 14.716, 10445.980, 381.319, 52856.585 23/06/17,23:45:28,05,11,1, 11.9,1,1, 14.716, 10445.960, 381.321, 52856.617 23/06/17,23:45:28,06,11,1, 11.9,1,1, 14.716, 10445.995, 381.312, 52856.599 23/06/17,23:45:28,07,11,1, 11.9,1,1, 14.716, 10446.001, 381.312, 52856.618 23/06/17,23:45:28,08,11,1, 11.9,1,1, 14.716, 10445.980, 381.338, 52856.601 23/06/17,23:45:28,09,11,1, 11.9,1,1, 14.716, 10445.978, 381.343, 52856.651 23/06/17,23:45:28,10,11,1, 11.9,1,1, 14.716, 10446.015, 381.336, 52856.604 23/06/17,23:45:28,11,11,1, 11.9,1,1, 14.716, 10445.993, 381.312, 52856.632 23/06/17,23:45:28,12,11,1, 11.9,1,1, 14.716, 10446.011, 381.331, 52856.600 23/06/17,23:45:28,13,11,1, 11.9,1,1, 14.716, 10446.004, 381.341, 52856.613 23/06/17,23:45:28,14,11,1, 11.9,1,1, 14.716, 10446.020, 381.331, 52856.660 23/06/17,23:45:28,15,11,1, 11.9,1,1, 14.716, 10446.031, 381.319, 52856.607 23/06/17,23:45:28,16,11,1, 11.9,1,1, 14.716, 10446.032, 381.331, 52856.618 23/06/17,23:45:28,17,11,1, 11.9,1,1, 14.716, 10446.022, 381.328, 52856.670 23/06/17,23:45:28,18,11,1, 11.9,1,1, 14.716, 10446.034, 381.307, 52856.620 23/06/17,23:45:28,19,11,1, 11.9,1,1, 14.716, 10446.026, 381.325, 52856.623 23/06/17,23:45:29,00,11,1, 11.9,1,1, 14.711, 10446.025, 381.325, 52856.623 23/06/17,23:45:29,01,11,1, 11.9,1,1, 14.711, 10446.045, 381.316, 52856.645 23/06/17,23:45:29,02,11,1, 11.9,1,1, 14.711, 10446.041, 381.304, 52856.690 23/06/17,23:45:29,03,11,1, 11.9,1,1, 14.711, 10446.076, 381.309, 52856.659 23/06/17,23:45:29,04,11,1, 11.9,1,1, 14.711, 10446.026, 381.316, 52856.631 23/06/17,23:45:29,05,11,1, 11.9,1,1, 14.711, 10446.084, 381.313, 52856.657 23/06/17,23:45:29,06,11,1, 11.9,1,1, 14.711, 10446.054, 381.325, 52856.661 23/06/17,23:45:29,07,11,1, 11.9,1,1, 14.711, 10446.063, 381.318, 52856.688 23/06/17,23:45:29,08,11,1, 11.9,1,1, 14.711, 10446.039, 381.311, 52856.643 23/06/17,23:45:29,09,11,1, 11.9,1,1, 14.711, 10446.067, 381.323, 52856.665 23/06/17,23:45:29,10,11,1, 11.9,1,1, 14.711, 10446.096, 381.301, 52856.639 23/06/17,23:45:29,11,11,1, 11.9,1,1, 14.711, 10446.073, 381.304, 52856.654 23/06/17,23:45:29,12,11,1, 11.9,1,1, 14.711, 10446.063, 381.310, 52856.656 23/06/17,23:45:29,13,11,1, 11.9,1,1, 14.711, 10446.083, 381.289, 52856.698 23/06/17,23:45:29,14,11,1, 11.9,1,1, 14.711, 10446.097, 381.321, 52856.655 23/06/17,23:45:29,15,11,1, 11.9,1,1, 14.711, 10446.082, 381.309, 52856.640 23/06/17,23:45:29,16,11,1, 11.9,1,1, 14.711, 10446.071, 381.303, 52856.659 23/06/17,23:45:29,17,11,1, 11.9,1,1, 14.711, 10446.074, 381.286, 52856.649 23/06/17,23:45:29,18,11,1, 11.9,1,1, 14.711, 10446.095, 381.286, 52856.656 23/06/17,23:45:29,19,11,1, 11.9,1,1, 14.711, 10446.092, 381.308, 52856.695 23/06/17,23:45:30,00,11,1, 11.9,1,1, 14.713, 10446.084, 381.308, 52856.695 23/06/17,23:45:30,01,11,1, 11.9,1,1, 14.713, 10446.101, 381.293, 52856.656 23/06/17,23:45:30,02,11,1, 11.9,1,1, 14.713, 10446.092, 381.289, 52856.686 23/06/17,23:45:30,03,11,1, 11.9,1,1, 14.713, 10446.098, 381.275, 52856.679 23/06/17,23:45:30,04,11,1, 11.9,1,1, 14.713, 10446.085, 381.306, 52856.727 23/06/17,23:45:30,05,11,1, 11.9,1,1, 14.713, 10446.086, 381.282, 52856.681 23/06/17,23:45:30,06,11,1, 11.9,1,1, 14.713, 10446.088, 381.281, 52856.673 23/06/17,23:45:30,07,11,1, 11.9,1,1, 14.713, 10446.130, 381.288, 52856.690 23/06/17,23:45:30,08,11,1, 11.9,1,1, 14.713, 10446.078, 381.297, 52856.697 23/06/17,23:45:30,09,11,1, 11.9,1,1, 14.713, 10446.094, 381.275, 52856.687 23/06/17,23:45:30,10,11,1, 11.9,1,1, 14.713, 10446.116, 381.292, 52856.702 23/06/17,23:45:30,11,11,1, 11.9,1,1, 14.713, 10446.067, 381.287, 52856.674 23/06/17,23:45:30,12,11,1, 11.9,1,1, 14.713, 10446.121, 381.284, 52856.626 23/06/17,23:45:30,13,11,1, 11.9,1,1, 14.713, 10446.092, 381.282, 52856.701 23/06/17,23:45:30,14,11,1, 11.9,1,1, 14.713, 10446.108, 381.266, 52856.667 23/06/17,23:45:30,15,11,1, 11.9,1,1, 14.713, 10446.121, 381.268, 52856.685 23/06/17,23:45:30,16,11,1, 11.9,1,1, 14.713, 10446.112, 381.274, 52856.677 23/06/17,23:45:30,17,11,1, 11.9,1,1, 14.713, 10446.096, 381.291, 52856.694 23/06/17,23:45:30,18,11,1, 11.9,1,1, 14.713, 10446.117, 381.271, 52856.687 23/06/17,23:45:30,19,11,1, 11.9,1,1, 14.713, 10446.101, 381.308, 52856.807 23/06/17,23:45:31,00,11,1, 11.9,1,1, 14.716, 10446.100, 381.308, 52856.807 23/06/17,23:45:31,01,11,1, 11.9,1,1, 14.716, 10446.105, 381.250, 52856.717 23/06/17,23:45:31,02,11,1, 11.9,1,1, 14.716, 10446.116, 381.260, 52856.686 23/06/17,23:45:31,03,11,1, 11.9,1,1, 14.716, 10446.089, 381.247, 52856.714 23/06/17,23:45:31,04,11,1, 11.9,1,1, 14.716, 10446.120, 381.272, 52856.693 23/06/17,23:45:31,05,11,1, 11.9,1,1, 14.716, 10446.091, 381.275, 52856.691 23/06/17,23:45:31,06,11,1, 11.9,1,1, 14.716, 10446.086, 381.253, 52856.698 23/06/17,23:45:31,07,11,1, 11.9,1,1, 14.716, 10446.097, 381.270, 52856.727 23/06/17,23:45:31,08,11,1, 11.9,1,1, 14.716, 10446.106, 381.270, 52856.710 23/06/17,23:45:31,09,11,1, 11.9,1,1, 14.716, 10446.081, 381.248, 52856.721 23/06/17,23:45:31,10,11,1, 11.9,1,1, 14.716, 10446.111, 381.240, 52856.715 23/06/17,23:45:31,11,11,1, 11.9,1,1, 14.716, 10446.101, 381.237, 52856.669 23/06/17,23:45:31,12,11,1, 11.9,1,1, 14.716, 10446.116, 381.269, 52856.725 23/06/17,23:45:31,13,11,1, 11.9,1,1, 14.716, 10446.107, 381.259, 52856.701 23/06/17,23:45:31,14,11,1, 11.9,1,1, 14.716, 10446.107, 381.242, 52856.728 23/06/17,23:45:31,15,11,1, 11.9,1,1, 14.716, 10446.107, 381.261, 52856.691 23/06/17,23:45:31,16,11,1, 11.9,1,1, 14.716, 10446.110, 381.237, 52856.742 23/06/17,23:45:31,17,11,1, 11.9,1,1, 14.716, 10446.087, 381.265, 52856.732 23/06/17,23:45:31,18,11,1, 11.9,1,1, 14.716, 10446.129, 381.255, 52856.743 23/06/17,23:45:31,19,11,1, 11.9,1,1, 14.716, 10446.100, 381.248, 52856.750 23/06/17,23:45:32,00,11,1, 11.9,1,1, 14.713, 10446.092, 381.248, 52856.750 23/06/17,23:45:32,01,11,1, 11.9,1,1, 14.713, 10446.115, 381.233, 52856.713 23/06/17,23:45:32,02,11,1, 11.9,1,1, 14.713, 10446.101, 381.255, 52856.700 23/06/17,23:45:32,03,11,1, 11.9,1,1, 14.713, 10446.102, 381.252, 52856.709 23/06/17,23:45:32,04,11,1, 11.9,1,1, 14.713, 10446.091, 381.265, 52856.759 23/06/17,23:45:32,05,11,1, 11.9,1,1, 14.713, 10446.098, 381.247, 52856.733 23/06/17,23:45:32,06,11,1, 11.9,1,1, 14.713, 10446.113, 381.282, 52856.742 23/06/17,23:45:32,07,11,1, 11.9,1,1, 14.713, 10446.098, 381.248, 52856.754 23/06/17,23:45:32,08,11,1, 11.9,1,1, 14.713, 10446.090, 381.238, 52856.707 23/06/17,23:45:32,09,11,1, 11.9,1,1, 14.713, 10446.077, 381.216, 52856.733 23/06/17,23:45:32,10,11,1, 11.9,1,1, 14.713, 10446.078, 381.242, 52856.733 23/06/17,23:45:32,11,11,1, 11.9,1,1, 14.713, 10446.099, 381.232, 52856.702 23/06/17,23:45:32,12,11,1, 11.9,1,1, 14.713, 10446.095, 381.239, 52856.742 23/06/17,23:45:32,13,11,1, 11.9,1,1, 14.713, 10446.095, 381.243, 52856.744 23/06/17,23:45:32,14,11,1, 11.9,1,1, 14.713, 10446.075, 381.242, 52856.710 23/06/17,23:45:32,15,11,1, 11.9,1,1, 14.713, 10446.094, 381.263, 52856.764 23/06/17,23:45:32,16,11,1, 11.9,1,1, 14.713, 10446.097, 381.246, 52856.772 23/06/17,23:45:32,17,11,1, 11.9,1,1, 14.713, 10446.087, 381.253, 52856.737 23/06/17,23:45:32,18,11,1, 11.9,1,1, 14.713, 10446.114, 381.269, 52856.736 23/06/17,23:45:32,19,11,1, 11.9,1,1, 14.713, 10446.084, 381.249, 52856.718 23/06/17,23:45:33,00,11,1, 11.9,1,1, 14.710, 10446.084, 381.249, 52856.718 23/06/17,23:45:33,01,11,1, 11.9,1,1, 14.710, 10446.104, 381.248, 52856.767 23/06/17,23:45:33,02,11,1, 11.9,1,1, 14.710, 10446.087, 381.241, 52856.790 23/06/17,23:45:33,03,11,1, 11.9,1,1, 14.710, 10446.089, 381.255, 52856.769 23/06/17,23:45:33,04,11,1, 11.9,1,1, 14.710, 10446.121, 381.269, 52856.726 23/06/17,23:45:33,05,11,1, 11.9,1,1, 14.710, 10446.123, 381.239, 52856.793 23/06/17,23:45:33,06,11,1, 11.9,1,1, 14.710, 10446.127, 381.247, 52856.741 23/06/17,23:45:33,07,11,1, 11.9,1,1, 14.710, 10446.095, 381.248, 52856.752 23/06/17,23:45:33,08,11,1, 11.9,1,1, 14.710, 10446.112, 381.241, 52856.800 23/06/17,23:45:33,09,11,1, 11.9,1,1, 14.710, 10446.119, 381.238, 52856.796 23/06/17,23:45:33,10,11,1, 11.9,1,1, 14.710, 10446.098, 381.249, 52856.788 23/06/17,23:45:33,11,11,1, 11.9,1,1, 14.710, 10446.095, 381.241, 52856.762 23/06/17,23:45:33,12,11,1, 11.9,1,1, 14.710, 10446.098, 381.228, 52856.767 23/06/17,23:45:33,13,11,1, 11.9,1,1, 14.710, 10446.094, 381.261, 52856.744 23/06/17,23:45:33,14,11,1, 11.9,1,1, 14.710, 10446.101, 381.257, 52856.768 23/06/17,23:45:33,15,11,1, 11.9,1,1, 14.710, 10446.079, 381.228, 52856.781 23/06/17,23:45:33,16,11,1, 11.9,1,1, 14.710, 10446.103, 381.227, 52856.821 23/06/17,23:45:33,17,11,1, 11.9,1,1, 14.710, 10446.112, 381.247, 52856.790 23/06/17,23:45:33,18,11,1, 11.9,1,1, 14.710, 10446.102, 381.244, 52856.758 23/06/17,23:45:33,19,11,1, 11.9,1,1, 14.710, 10446.089, 381.245, 52856.773 23/06/17,23:45:34,00,11,1, 11.9,1,1, 14.709, 10446.084, 381.245, 52856.773 23/06/17,23:45:34,01,11,1, 11.9,1,1, 14.709, 10446.087, 381.233, 52856.797 23/06/17,23:45:34,02,11,1, 11.9,1,1, 14.709, 10446.087, 381.242, 52856.773 23/06/17,23:45:34,03,11,1, 11.9,1,1, 14.709, 10446.075, 381.241, 52856.769 23/06/17,23:45:34,04,11,1, 11.9,1,1, 14.709, 10446.107, 381.239, 52856.819 23/06/17,23:45:34,05,11,1, 11.9,1,1, 14.709, 10446.093, 381.210, 52856.808 23/06/17,23:45:34,06,11,1, 11.9,1,1, 14.709, 10446.089, 381.228, 52856.732 23/06/17,23:45:34,07,11,1, 11.9,1,1, 14.709, 10446.116, 381.210, 52856.822 23/06/17,23:45:34,08,11,1, 11.9,1,1, 14.709, 10446.101, 381.237, 52856.778 23/06/17,23:45:34,09,11,1, 11.9,1,1, 14.709, 10446.095, 381.233, 52856.823 23/06/17,23:45:34,10,11,1, 11.9,1,1, 14.709, 10446.102, 381.237, 52856.788 23/06/17,23:45:34,11,11,1, 11.9,1,1, 14.709, 10446.084, 381.229, 52856.809 23/06/17,23:45:34,12,11,1, 11.9,1,1, 14.709, 10446.086, 381.233, 52856.844 23/06/17,23:45:34,13,11,1, 11.9,1,1, 14.709, 10446.092, 381.224, 52856.829 23/06/17,23:45:34,14,11,1, 11.9,1,1, 14.709, 10446.084, 381.226, 52856.823 23/06/17,23:45:34,15,11,1, 11.9,1,1, 14.709, 10446.097, 381.228, 52856.846 23/06/17,23:45:34,16,11,1, 11.9,1,1, 14.709, 10446.085, 381.232, 52856.841 23/06/17,23:45:34,17,11,1, 11.9,1,1, 14.709, 10446.100, 381.253, 52856.872 23/06/17,23:45:34,18,11,1, 11.9,1,1, 14.709, 10446.105, 381.218, 52856.880 23/06/17,23:45:34,19,11,1, 11.9,1,1, 14.709, 10446.079, 381.217, 52856.857 23/06/17,23:45:35,00,11,1, 11.9,1,1, 14.716, 10446.075, 381.217, 52856.857 23/06/17,23:45:35,01,11,1, 11.9,1,1, 14.716, 10446.055, 381.208, 52856.842 23/06/17,23:45:35,02,11,1, 11.9,1,1, 14.716, 10446.086, 381.219, 52856.847 23/06/17,23:45:35,03,11,1, 11.9,1,1, 14.716, 10446.092, 381.205, 52856.865 23/06/17,23:45:35,04,11,1, 11.9,1,1, 14.716, 10446.092, 381.213, 52856.815 23/06/17,23:45:35,05,11,1, 11.9,1,1, 14.716, 10446.097, 381.221, 52856.877 23/06/17,23:45:35,06,11,1, 11.9,1,1, 14.716, 10446.090, 381.222, 52856.835 23/06/17,23:45:35,07,11,1, 11.9,1,1, 14.716, 10446.108, 381.225, 52856.863 23/06/17,23:45:35,08,11,1, 11.9,1,1, 14.716, 10446.070, 381.207, 52856.853 23/06/17,23:45:35,09,11,1, 11.9,1,1, 14.716, 10446.085, 381.210, 52856.838 23/06/17,23:45:35,10,11,1, 11.9,1,1, 14.716, 10446.111, 381.214, 52856.873 23/06/17,23:45:35,11,11,1, 11.9,1,1, 14.716, 10446.099, 381.235, 52856.898 23/06/17,23:45:35,12,11,1, 11.9,1,1, 14.716, 10446.072, 381.210, 52856.849 23/06/17,23:45:35,13,11,1, 11.9,1,1, 14.716, 10446.101, 381.203, 52856.864 23/06/17,23:45:35,14,11,1, 11.9,1,1, 14.716, 10446.097, 381.197, 52856.874 23/06/17,23:45:35,15,11,1, 11.9,1,1, 14.716, 10446.079, 381.223, 52856.839 23/06/17,23:45:35,16,11,1, 11.9,1,1, 14.716, 10446.064, 381.217, 52856.891 23/06/17,23:45:35,17,11,1, 11.9,1,1, 14.716, 10446.102, 381.199, 52856.868 23/06/17,23:45:35,18,11,1, 11.9,1,1, 14.716, 10446.092, 381.206, 52856.874 23/06/17,23:45:35,19,11,1, 11.9,1,1, 14.716, 10446.085, 381.220, 52856.876 23/06/17,23:45:36,00,10,1, 12.0,1,1, 14.711, 10446.084, 381.220, 52856.876 23/06/17,23:45:36,01,10,1, 12.0,1,1, 14.711, 10446.079, 381.223, 52856.918 23/06/17,23:45:36,02,10,1, 12.0,1,1, 14.711, 10446.071, 381.201, 52856.906 23/06/17,23:45:36,03,10,1, 12.0,1,1, 14.711, 10446.077, 381.190, 52856.868 23/06/17,23:45:36,04,10,1, 12.0,1,1, 14.711, 10446.101, 381.209, 52856.875 23/06/17,23:45:36,05,10,1, 12.0,1,1, 14.711, 10446.066, 381.206, 52856.913 23/06/17,23:45:36,06,10,1, 12.0,1,1, 14.711, 10446.089, 381.206, 52856.874 23/06/17,23:45:36,07,10,1, 12.0,1,1, 14.711, 10446.084, 381.218, 52856.904 23/06/17,23:45:36,08,10,1, 12.0,1,1, 14.711, 10446.074, 381.211, 52856.922 23/06/17,23:45:36,09,10,1, 12.0,1,1, 14.711, 10446.082, 381.230, 52856.908 23/06/17,23:45:36,10,10,1, 12.0,1,1, 14.711, 10446.115, 381.197, 52856.932 23/06/17,23:45:36,11,10,1, 12.0,1,1, 14.711, 10446.076, 381.198, 52856.930 23/06/17,23:45:36,12,10,1, 12.0,1,1, 14.711, 10446.080, 381.220, 52856.921 23/06/17,23:45:36,13,10,1, 12.0,1,1, 14.711, 10446.099, 381.212, 52856.876 23/06/17,23:45:36,14,10,1, 12.0,1,1, 14.711, 10446.078, 381.183, 52856.882 23/06/17,23:45:36,15,10,1, 12.0,1,1, 14.711, 10446.112, 381.207, 52856.898 23/06/17,23:45:36,16,10,1, 12.0,1,1, 14.711, 10446.093, 381.225, 52856.923 23/06/17,23:45:36,17,10,1, 12.0,1,1, 14.711, 10446.084, 381.218, 52856.942 23/06/17,23:45:36,18,10,1, 12.0,1,1, 14.711, 10446.109, 381.205, 52856.920 23/06/17,23:45:36,19,10,1, 12.0,1,1, 14.711, 10446.090, 381.238, 52856.920 23/06/17,23:45:37,00,11,1, 11.9,1,1, 14.713, 10446.084, 381.238, 52856.920 23/06/17,23:45:37,01,11,1, 11.9,1,1, 14.713, 10446.093, 381.239, 52856.941 23/06/17,23:45:37,02,11,1, 11.9,1,1, 14.713, 10446.105, 381.234, 52856.890 23/06/17,23:45:37,03,11,1, 11.9,1,1, 14.713, 10446.106, 381.244, 52856.903 23/06/17,23:45:37,04,11,1, 11.9,1,1, 14.713, 10446.098, 381.227, 52856.958 23/06/17,23:45:37,05,11,1, 11.9,1,1, 14.713, 10446.125, 381.225, 52856.953 23/06/17,23:45:37,06,11,1, 11.9,1,1, 14.713, 10446.121, 381.224, 52856.971 23/06/17,23:45:37,07,11,1, 11.9,1,1, 14.713, 10446.106, 381.230, 52856.991 23/06/17,23:45:37,08,11,1, 11.9,1,1, 14.713, 10446.095, 381.231, 52856.929 23/06/17,23:45:37,09,11,1, 11.9,1,1, 14.713, 10446.088, 381.222, 52856.972 23/06/17,23:45:37,10,11,1, 11.9,1,1, 14.713, 10446.111, 381.222, 52856.969 23/06/17,23:45:37,11,11,1, 11.9,1,1, 14.713, 10446.115, 381.245, 52856.985 23/06/17,23:45:37,12,11,1, 11.9,1,1, 14.713, 10446.115, 381.235, 52856.995 23/06/17,23:45:37,13,11,1, 11.9,1,1, 14.713, 10446.118, 381.256, 52856.951 23/06/17,23:45:37,14,11,1, 11.9,1,1, 14.713, 10446.121, 381.239, 52856.923 23/06/17,23:45:37,15,11,1, 11.9,1,1, 14.713, 10446.104, 381.238, 52856.952 23/06/17,23:45:37,16,11,1, 11.9,1,1, 14.713, 10446.109, 381.238, 52856.955 23/06/17,23:45:37,17,11,1, 11.9,1,1, 14.713, 10446.089, 381.251, 52856.974 23/06/17,23:45:37,18,11,1, 11.9,1,1, 14.713, 10446.102, 381.252, 52856.959 23/06/17,23:45:37,19,11,1, 11.9,1,1, 14.713, 10446.131, 381.244, 52856.974 23/06/17,23:45:38,00,11,1, 11.9,1,1, 14.710, 10446.125, 381.244, 52856.974 23/06/17,23:45:38,01,11,1, 11.9,1,1, 14.710, 10446.123, 381.240, 52856.970 23/06/17,23:45:38,02,11,1, 11.9,1,1, 14.710, 10446.146, 381.207, 52856.986 23/06/17,23:45:38,03,11,1, 11.9,1,1, 14.710, 10446.123, 381.223, 52857.005 23/06/17,23:45:38,04,11,1, 11.9,1,1, 14.710, 10446.130, 381.233, 52856.974 23/06/17,23:45:38,05,11,1, 11.9,1,1, 14.710, 10446.132, 381.239, 52857.004 23/06/17,23:45:38,06,11,1, 11.9,1,1, 14.710, 10446.119, 381.217, 52856.973 23/06/17,23:45:38,07,11,1, 11.9,1,1, 14.710, 10446.139, 381.227, 52856.962 23/06/17,23:45:38,08,11,1, 11.9,1,1, 14.710, 10446.112, 381.228, 52856.974 23/06/17,23:45:38,09,11,1, 11.9,1,1, 14.710, 10446.138, 381.215, 52856.990 23/06/17,23:45:38,10,11,1, 11.9,1,1, 14.710, 10446.125, 381.242, 52856.973 23/06/17,23:45:38,11,11,1, 11.9,1,1, 14.710, 10446.111, 381.237, 52856.971 23/06/17,23:45:38,12,11,1, 11.9,1,1, 14.710, 10446.148, 381.250, 52857.022 23/06/17,23:45:38,13,11,1, 11.9,1,1, 14.710, 10446.123, 381.260, 52856.998 23/06/17,23:45:38,14,11,1, 11.9,1,1, 14.710, 10446.129, 381.248, 52856.986 23/06/17,23:45:38,15,11,1, 11.9,1,1, 14.710, 10446.148, 381.252, 52856.950 23/06/17,23:45:38,16,11,1, 11.9,1,1, 14.710, 10446.133, 381.230, 52857.021 23/06/17,23:45:38,17,11,1, 11.9,1,1, 14.710, 10446.122, 381.222, 52856.974 23/06/17,23:45:38,18,11,1, 11.9,1,1, 14.710, 10446.150, 381.237, 52856.999 23/06/17,23:45:38,19,11,1, 11.9,1,1, 14.710, 10446.163, 381.218, 52857.026 23/06/17,23:45:39,00,11,1, 12.0,1,1, 14.710, 10446.159, 381.218, 52857.026 23/06/17,23:45:39,01,11,1, 12.0,1,1, 14.710, 10446.146, 381.249, 52857.024 23/06/17,23:45:39,02,11,1, 12.0,1,1, 14.710, 10446.167, 381.243, 52857.022 23/06/17,23:45:39,03,11,1, 12.0,1,1, 14.710, 10446.152, 381.249, 52857.017 23/06/17,23:45:39,04,11,1, 12.0,1,1, 14.710, 10446.160, 381.231, 52856.987 23/06/17,23:45:39,05,11,1, 12.0,1,1, 14.710, 10446.174, 381.237, 52857.027 23/06/17,23:45:39,06,11,1, 12.0,1,1, 14.710, 10446.180, 381.241, 52857.081 23/06/17,23:45:39,07,11,1, 12.0,1,1, 14.710, 10446.161, 381.214, 52857.028 23/06/17,23:45:39,08,11,1, 12.0,1,1, 14.710, 10446.173, 381.243, 52857.064 23/06/17,23:45:39,09,11,1, 12.0,1,1, 14.710, 10446.172, 381.252, 52857.031 23/06/17,23:45:39,10,11,1, 12.0,1,1, 14.710, 10446.173, 381.232, 52857.036 23/06/17,23:45:39,11,11,1, 12.0,1,1, 14.710, 10446.191, 381.244, 52857.028 23/06/17,23:45:39,12,11,1, 12.0,1,1, 14.710, 10446.173, 381.243, 52857.044 23/06/17,23:45:39,13,11,1, 12.0,1,1, 14.710, 10446.195, 381.236, 52856.980 23/06/17,23:45:39,14,11,1, 12.0,1,1, 14.710, 10446.172, 381.245, 52857.053 23/06/17,23:45:39,15,11,1, 12.0,1,1, 14.710, 10446.185, 381.247, 52857.034 23/06/17,23:45:39,16,11,1, 12.0,1,1, 14.710, 10446.213, 381.259, 52857.046 23/06/17,23:45:39,17,11,1, 12.0,1,1, 14.710, 10446.197, 381.238, 52857.035 23/06/17,23:45:39,18,11,1, 12.0,1,1, 14.710, 10446.194, 381.279, 52857.048 23/06/17,23:45:39,19,11,1, 12.0,1,1, 14.710, 10446.184, 381.276, 52857.043 23/06/17,23:45:40,00,11,1, 11.9,1,1, 14.710, 10446.184, 381.276, 52857.043 23/06/17,23:45:40,01,11,1, 11.9,1,1, 14.710, 10446.219, 381.286, 52857.042 23/06/17,23:45:40,02,11,1, 11.9,1,1, 14.710, 10446.199, 381.293, 52857.053 23/06/17,23:45:40,03,11,1, 11.9,1,1, 14.710, 10446.221, 381.292, 52857.071 23/06/17,23:45:40,04,11,1, 11.9,1,1, 14.710, 10446.197, 381.269, 52857.101 23/06/17,23:45:40,05,11,1, 11.9,1,1, 14.710, 10446.209, 381.300, 52857.056 23/06/17,23:45:40,06,11,1, 11.9,1,1, 14.710, 10446.207, 381.264, 52857.048 23/06/17,23:45:40,07,11,1, 11.9,1,1, 14.710, 10446.220, 381.295, 52857.098 23/06/17,23:45:40,08,11,1, 11.9,1,1, 14.710, 10446.232, 381.287, 52857.065 23/06/17,23:45:40,09,11,1, 11.9,1,1, 14.710, 10446.230, 381.318, 52857.100 23/06/17,23:45:40,10,11,1, 11.9,1,1, 14.710, 10446.243, 381.313, 52857.073 23/06/17,23:45:40,11,11,1, 11.9,1,1, 14.710, 10446.221, 381.324, 52857.061 23/06/17,23:45:40,12,11,1, 11.9,1,1, 14.710, 10446.229, 381.327, 52857.116 23/06/17,23:45:40,13,11,1, 11.9,1,1, 14.710, 10446.224, 381.318, 52857.234 23/06/17,23:45:40,14,11,1, 11.9,1,1, 14.710, 10446.211, 381.342, 52857.111 23/06/17,23:45:40,15,11,1, 11.9,1,1, 14.710, 10446.216, 381.352, 52857.129 23/06/17,23:45:40,16,11,1, 11.9,1,1, 14.710, 10446.241, 381.353, 52857.103 23/06/17,23:45:40,17,11,1, 11.9,1,1, 14.710, 10446.249, 381.327, 52857.092 23/06/17,23:45:40,18,11,1, 11.9,1,1, 14.710, 10446.257, 381.325, 52857.125 23/06/17,23:45:40,19,11,1, 11.9,1,1, 14.710, 10446.255, 381.358, 52857.114 23/06/17,23:45:41,00,11,1, 11.9,1,1, 14.712, 10446.250, 381.358, 52857.114 23/06/17,23:45:41,01,11,1, 11.9,1,1, 14.712, 10446.266, 381.369, 52857.160 23/06/17,23:45:41,02,11,1, 11.9,1,1, 14.712, 10446.240, 381.355, 52857.107 23/06/17,23:45:41,03,11,1, 11.9,1,1, 14.712, 10446.275, 381.357, 52857.155 23/06/17,23:45:41,04,11,1, 11.9,1,1, 14.712, 10446.251, 381.386, 52857.096 23/06/17,23:45:41,05,11,1, 11.9,1,1, 14.712, 10446.268, 381.377, 52857.143 23/06/17,23:45:41,06,11,1, 11.9,1,1, 14.712, 10446.296, 381.387, 52857.133 23/06/17,23:45:41,07,11,1, 11.9,1,1, 14.712, 10446.265, 381.381, 52857.176 23/06/17,23:45:41,08,11,1, 11.9,1,1, 14.712, 10446.289, 381.378, 52857.119 23/06/17,23:45:41,09,11,1, 11.9,1,1, 14.712, 10446.268, 381.376, 52857.169 23/06/17,23:45:41,10,11,1, 11.9,1,1, 14.712, 10446.286, 381.390, 52857.147 23/06/17,23:45:41,11,11,1, 11.9,1,1, 14.712, 10446.299, 381.417, 52857.151 23/06/17,23:45:41,12,11,1, 11.9,1,1, 14.712, 10446.294, 381.406, 52857.166 23/06/17,23:45:41,13,11,1, 11.9,1,1, 14.712, 10446.295, 381.393, 52857.157 23/06/17,23:45:41,14,11,1, 11.9,1,1, 14.712, 10446.312, 381.385, 52857.149 23/06/17,23:45:41,15,11,1, 11.9,1,1, 14.712, 10446.321, 381.408, 52857.136 23/06/17,23:45:41,16,11,1, 11.9,1,1, 14.712, 10446.329, 381.412, 52857.145 23/06/17,23:45:41,17,11,1, 11.9,1,1, 14.712, 10446.295, 381.405, 52857.193 23/06/17,23:45:41,18,11,1, 11.9,1,1, 14.712, 10446.327, 381.417, 52857.181 23/06/17,23:45:41,19,11,1, 11.9,1,1, 14.712, 10446.326, 381.438, 52857.151 23/06/17,23:45:42,00,10,1, 11.9,1,1, 14.706, 10446.326, 381.438, 52857.151 23/06/17,23:45:42,01,10,1, 11.9,1,1, 14.706, 10446.334, 381.466, 52857.193 23/06/17,23:45:42,02,10,1, 11.9,1,1, 14.706, 10446.361, 381.429, 52857.204 23/06/17,23:45:42,03,10,1, 11.9,1,1, 14.706, 10446.352, 381.447, 52857.203 23/06/17,23:45:42,04,10,1, 11.9,1,1, 14.706, 10446.324, 381.435, 52857.187 23/06/17,23:45:42,05,10,1, 11.9,1,1, 14.706, 10446.358, 381.479, 52857.214 23/06/17,23:45:42,06,10,1, 11.9,1,1, 14.706, 10446.348, 381.443, 52857.153 23/06/17,23:45:42,07,10,1, 11.9,1,1, 14.706, 10446.380, 381.449, 52857.200 23/06/17,23:45:42,08,10,1, 11.9,1,1, 14.706, 10446.385, 381.439, 52857.203 23/06/17,23:45:42,09,10,1, 11.9,1,1, 14.706, 10446.393, 381.458, 52857.210 23/06/17,23:45:42,10,10,1, 11.9,1,1, 14.706, 10446.390, 381.447, 52857.221 23/06/17,23:45:42,11,10,1, 11.9,1,1, 14.706, 10446.373, 381.477, 52857.219 23/06/17,23:45:42,12,10,1, 11.9,1,1, 14.706, 10446.403, 381.475, 52857.189 23/06/17,23:45:42,13,10,1, 11.9,1,1, 14.706, 10446.387, 381.457, 52857.164 23/06/17,23:45:42,14,10,1, 11.9,1,1, 14.706, 10446.396, 381.451, 52857.246 23/06/17,23:45:42,15,10,1, 11.9,1,1, 14.706, 10446.403, 381.463, 52857.236 23/06/17,23:45:42,16,10,1, 11.9,1,1, 14.706, 10446.412, 381.488, 52857.269 23/06/17,23:45:42,17,10,1, 11.9,1,1, 14.706, 10446.402, 381.471, 52857.208 23/06/17,23:45:42,18,10,1, 11.9,1,1, 14.706, 10446.407, 381.501, 52857.246 23/06/17,23:45:42,19,10,1, 11.9,1,1, 14.706, 10446.438, 381.480, 52857.225 23/06/17,23:45:43,00,11,1, 11.9,1,1, 14.713, 10446.434, 381.480, 52857.225 23/06/17,23:45:43,01,11,1, 11.9,1,1, 14.713, 10446.411, 381.524, 52857.277 23/06/17,23:45:43,02,11,1, 11.9,1,1, 14.713, 10446.434, 381.502, 52857.266 23/06/17,23:45:43,03,11,1, 11.9,1,1, 14.713, 10446.385, 381.517, 52857.279 23/06/17,23:45:43,04,11,1, 11.9,1,1, 14.713, 10446.445, 381.502, 52857.268 23/06/17,23:45:43,05,11,1, 11.9,1,1, 14.713, 10446.439, 381.517, 52857.257 23/06/17,23:45:43,06,11,1, 11.9,1,1, 14.713, 10446.437, 381.523, 52857.265 23/06/17,23:45:43,07,11,1, 11.9,1,1, 14.713, 10446.460, 381.518, 52857.272 23/06/17,23:45:43,08,11,1, 11.9,1,1, 14.713, 10446.428, 381.530, 52857.228 23/06/17,23:45:43,09,11,1, 11.9,1,1, 14.713, 10446.445, 381.532, 52857.253 23/06/17,23:45:43,10,11,1, 11.9,1,1, 14.713, 10446.467, 381.522, 52857.261 23/06/17,23:45:43,11,11,1, 11.9,1,1, 14.713, 10446.430, 381.526, 52857.243 23/06/17,23:45:43,12,11,1, 11.9,1,1, 14.713, 10446.466, 381.517, 52857.275 23/06/17,23:45:43,13,11,1, 11.9,1,1, 14.713, 10446.461, 381.531, 52857.273 23/06/17,23:45:43,14,11,1, 11.9,1,1, 14.713, 10446.457, 381.511, 52857.295 23/06/17,23:45:43,15,11,1, 11.9,1,1, 14.713, 10446.468, 381.544, 52857.243 23/06/17,23:45:43,16,11,1, 11.9,1,1, 14.713, 10446.476, 381.547, 52857.255 23/06/17,23:45:43,17,11,1, 11.9,1,1, 14.713, 10446.484, 381.540, 52857.258 23/06/17,23:45:43,18,11,1, 11.9,1,1, 14.713, 10446.489, 381.565, 52857.261 23/06/17,23:45:43,19,11,1, 11.9,1,1, 14.713, 10446.485, 381.558, 52857.273 23/06/17,23:45:44,00,11,1, 11.9,1,1, 14.709, 10446.484, 381.558, 52857.273 23/06/17,23:45:44,01,11,1, 11.9,1,1, 14.709, 10446.470, 381.547, 52857.202 23/06/17,23:45:44,02,11,1, 11.9,1,1, 14.709, 10446.521, 381.546, 52857.315 23/06/17,23:45:44,03,11,1, 11.9,1,1, 14.709, 10446.510, 381.561, 52857.238 23/06/17,23:45:44,04,11,1, 11.9,1,1, 14.709, 10446.523, 381.554, 52857.265 23/06/17,23:45:44,05,11,1, 11.9,1,1, 14.709, 10446.507, 381.576, 52857.292 23/06/17,23:45:44,06,11,1, 11.9,1,1, 14.709, 10446.510, 381.564, 52857.285 23/06/17,23:45:44,07,11,1, 11.9,1,1, 14.709, 10446.543, 381.568, 52857.196 23/06/17,23:45:44,08,11,1, 11.9,1,1, 14.709, 10446.546, 381.559, 52857.301 23/06/17,23:45:44,09,11,1, 11.9,1,1, 14.709, 10446.545, 381.563, 52857.227 23/06/17,23:45:44,10,11,1, 11.9,1,1, 14.709, 10446.549, 381.567, 52857.314 23/06/17,23:45:44,11,11,1, 11.9,1,1, 14.709, 10446.526, 381.592, 52857.294 23/06/17,23:45:44,12,11,1, 11.9,1,1, 14.709, 10446.551, 381.579, 52857.303 23/06/17,23:45:44,13,11,1, 11.9,1,1, 14.709, 10446.526, 381.571, 52857.293 23/06/17,23:45:44,14,11,1, 11.9,1,1, 14.709, 10446.540, 381.577, 52857.295 23/06/17,23:45:44,15,11,1, 11.9,1,1, 14.709, 10446.578, 381.551, 52857.313 23/06/17,23:45:44,16,11,1, 11.9,1,1, 14.709, 10446.549, 381.584, 52857.285 23/06/17,23:45:44,17,11,1, 11.9,1,1, 14.709, 10446.568, 381.576, 52857.337 23/06/17,23:45:44,18,11,1, 11.9,1,1, 14.709, 10446.571, 381.584, 52857.304 23/06/17,23:45:44,19,11,1, 11.9,1,1, 14.709, 10446.549, 381.595, 52857.273 23/06/17,23:45:45,00,11,1, 11.9,1,1, 14.707, 10446.543, 381.595, 52857.273 23/06/17,23:45:45,01,11,1, 11.9,1,1, 14.707, 10446.573, 381.591, 52857.299 23/06/17,23:45:45,02,11,1, 11.9,1,1, 14.707, 10446.605, 381.584, 52857.316 23/06/17,23:45:45,03,11,1, 11.9,1,1, 14.707, 10446.591, 381.587, 52857.279 23/06/17,23:45:45,04,11,1, 11.9,1,1, 14.707, 10446.577, 381.604, 52857.285 23/06/17,23:45:45,05,11,1, 11.9,1,1, 14.707, 10446.572, 381.603, 52857.311 23/06/17,23:45:45,06,11,1, 11.9,1,1, 14.707, 10446.583, 381.623, 52857.330 23/06/17,23:45:45,07,11,1, 11.9,1,1, 14.707, 10446.597, 381.611, 52857.288 23/06/17,23:45:45,08,11,1, 11.9,1,1, 14.707, 10446.580, 381.605, 52857.287 23/06/17,23:45:45,09,11,1, 11.9,1,1, 14.707, 10446.597, 381.629, 52857.287 23/06/17,23:45:45,10,11,1, 11.9,1,1, 14.707, 10446.593, 381.621, 52857.332 23/06/17,23:45:45,11,11,1, 11.9,1,1, 14.707, 10446.600, 381.608, 52857.321 23/06/17,23:45:45,12,11,1, 11.9,1,1, 14.707, 10446.614, 381.640, 52857.331 23/06/17,23:45:45,13,11,1, 11.9,1,1, 14.707, 10446.607, 381.633, 52857.304 23/06/17,23:45:45,14,11,1, 11.9,1,1, 14.707, 10446.614, 381.625, 52857.314 23/06/17,23:45:45,15,11,1, 11.9,1,1, 14.707, 10446.605, 381.627, 52857.331 23/06/17,23:45:45,16,11,1, 11.9,1,1, 14.707, 10446.623, 381.615, 52857.277 23/06/17,23:45:45,17,11,1, 11.9,1,1, 14.707, 10446.612, 381.612, 52857.302 23/06/17,23:45:45,18,11,1, 11.9,1,1, 14.707, 10446.617, 381.612, 52857.343 23/06/17,23:45:45,19,11,1, 11.9,1,1, 14.707, 10446.644, 381.630, 52857.311 23/06/17,23:45:46,00,11,1, 11.9,1,1, 14.710, 10446.643, 381.630, 52857.311 23/06/17,23:45:46,01,11,1, 11.9,1,1, 14.710, 10446.620, 381.634, 52857.349 23/06/17,23:45:46,02,11,1, 11.9,1,1, 14.710, 10446.640, 381.638, 52857.334 23/06/17,23:45:46,03,11,1, 11.9,1,1, 14.710, 10446.649, 381.651, 52857.331 23/06/17,23:45:46,04,11,1, 11.9,1,1, 14.710, 10446.625, 381.616, 52857.378 23/06/17,23:45:46,05,11,1, 11.9,1,1, 14.710, 10446.659, 381.644, 52857.354 23/06/17,23:45:46,06,11,1, 11.9,1,1, 14.710, 10446.663, 381.635, 52857.311 23/06/17,23:45:46,07,11,1, 11.9,1,1, 14.710, 10446.671, 381.652, 52857.355 23/06/17,23:45:46,08,11,1, 11.9,1,1, 14.710, 10446.667, 381.651, 52857.344 23/06/17,23:45:46,09,11,1, 11.9,1,1, 14.710, 10446.686, 381.629, 52857.363 23/06/17,23:45:46,10,11,1, 11.9,1,1, 14.710, 10446.685, 381.645, 52857.375 23/06/17,23:45:46,11,11,1, 11.9,1,1, 14.710, 10446.662, 381.659, 52857.329 23/06/17,23:45:46,12,11,1, 11.9,1,1, 14.710, 10446.687, 381.663, 52857.378 23/06/17,23:45:46,13,11,1, 11.9,1,1, 14.710, 10446.703, 381.671, 52857.369 23/06/17,23:45:46,14,11,1, 11.9,1,1, 14.710, 10446.713, 381.662, 52857.381 23/06/17,23:45:46,15,11,1, 11.9,1,1, 14.710, 10446.680, 381.669, 52857.361 23/06/17,23:45:46,16,11,1, 11.9,1,1, 14.710, 10446.704, 381.649, 52857.341 23/06/17,23:45:46,17,11,1, 11.9,1,1, 14.710, 10446.720, 381.670, 52857.367 23/06/17,23:45:46,18,11,1, 11.9,1,1, 14.710, 10446.719, 381.673, 52857.364 23/06/17,23:45:46,19,11,1, 11.9,1,1, 14.710, 10446.720, 381.687, 52857.373 23/06/17,23:45:47,00,11,1, 12.0,1,1, 14.709, 10446.718, 381.687, 52857.373 23/06/17,23:45:47,01,11,1, 12.0,1,1, 14.709, 10446.727, 381.684, 52857.394 23/06/17,23:45:47,02,11,1, 12.0,1,1, 14.709, 10446.737, 381.670, 52857.349 23/06/17,23:45:47,03,11,1, 12.0,1,1, 14.709, 10446.727, 381.675, 52857.405 23/06/17,23:45:47,04,11,1, 12.0,1,1, 14.709, 10446.766, 381.667, 52857.354 23/06/17,23:45:47,05,11,1, 12.0,1,1, 14.709, 10446.758, 381.675, 52857.334 23/06/17,23:45:47,06,11,1, 12.0,1,1, 14.709, 10446.748, 381.702, 52857.397 23/06/17,23:45:47,07,11,1, 12.0,1,1, 14.709, 10446.738, 381.698, 52857.365 23/06/17,23:45:47,08,11,1, 12.0,1,1, 14.709, 10446.729, 381.683, 52857.375 23/06/17,23:45:47,09,11,1, 12.0,1,1, 14.709, 10446.754, 381.703, 52857.371 23/06/17,23:45:47,10,11,1, 12.0,1,1, 14.709, 10446.759, 381.700, 52857.385 23/06/17,23:45:47,11,11,1, 12.0,1,1, 14.709, 10446.770, 381.688, 52857.409 23/06/17,23:45:47,12,11,1, 12.0,1,1, 14.709, 10446.780, 381.700, 52857.406 23/06/17,23:45:47,13,11,1, 12.0,1,1, 14.709, 10446.751, 381.700, 52857.427 23/06/17,23:45:47,14,11,1, 12.0,1,1, 14.709, 10446.803, 381.725, 52857.414 23/06/17,23:45:47,15,11,1, 12.0,1,1, 14.709, 10446.809, 381.698, 52857.397 23/06/17,23:45:47,16,11,1, 12.0,1,1, 14.709, 10446.809, 381.724, 52857.411 23/06/17,23:45:47,17,11,1, 12.0,1,1, 14.709, 10446.805, 381.706, 52857.429 23/06/17,23:45:47,18,11,1, 12.0,1,1, 14.709, 10446.804, 381.708, 52857.407 23/06/17,23:45:47,19,11,1, 12.0,1,1, 14.709, 10446.837, 381.709, 52857.408 23/06/17,23:45:48,00,11,1, 11.9,1,1, 14.706, 10446.835, 381.709, 52857.408 23/06/17,23:45:48,01,11,1, 11.9,1,1, 14.706, 10446.850, 381.687, 52857.389 23/06/17,23:45:48,02,11,1, 11.9,1,1, 14.706, 10446.835, 381.682, 52857.405 23/06/17,23:45:48,03,11,1, 11.9,1,1, 14.706, 10446.864, 381.703, 52857.384 23/06/17,23:45:48,04,11,1, 11.9,1,1, 14.706, 10446.853, 381.725, 52857.411 23/06/17,23:45:48,05,11,1, 11.9,1,1, 14.706, 10446.868, 381.722, 52857.459 23/06/17,23:45:48,06,11,1, 11.9,1,1, 14.706, 10446.868, 381.728, 52857.396 23/06/17,23:45:48,07,11,1, 11.9,1,1, 14.706, 10446.881, 381.710, 52857.437 23/06/17,23:45:48,08,11,1, 11.9,1,1, 14.706, 10446.879, 381.722, 52857.414 23/06/17,23:45:48,09,11,1, 11.9,1,1, 14.706, 10446.899, 381.727, 52857.430 23/06/17,23:45:48,10,11,1, 11.9,1,1, 14.706, 10446.895, 381.719, 52857.474 23/06/17,23:45:48,11,11,1, 11.9,1,1, 14.706, 10446.908, 381.712, 52857.426 23/06/17,23:45:48,12,11,1, 11.9,1,1, 14.706, 10446.915, 381.716, 52857.452 23/06/17,23:45:48,13,11,1, 11.9,1,1, 14.706, 10446.934, 381.697, 52857.469 23/06/17,23:45:48,14,11,1, 11.9,1,1, 14.706, 10446.944, 381.722, 52857.428 23/06/17,23:45:48,15,11,1, 11.9,1,1, 14.706, 10446.933, 381.726, 52857.424 23/06/17,23:45:48,16,11,1, 11.9,1,1, 14.706, 10446.948, 381.720, 52857.416 23/06/17,23:45:48,17,11,1, 11.9,1,1, 14.706, 10446.962, 381.739, 52857.427 23/06/17,23:45:48,18,11,1, 11.9,1,1, 14.706, 10446.960, 381.747, 52857.480 23/06/17,23:45:48,19,11,1, 11.9,1,1, 14.706, 10446.988, 381.726, 52857.456 23/06/17,23:45:49,00,11,1, 11.9,1,1, 14.703, 10446.985, 381.726, 52857.456 23/06/17,23:45:49,01,11,1, 11.9,1,1, 14.703, 10447.006, 381.744, 52857.486 23/06/17,23:45:49,02,11,1, 11.9,1,1, 14.703, 10447.023, 381.684, 52857.441 23/06/17,23:45:49,03,11,1, 11.9,1,1, 14.703, 10447.012, 381.707, 52857.452 23/06/17,23:45:49,04,11,1, 11.9,1,1, 14.703, 10447.023, 381.688, 52857.475 23/06/17,23:45:49,05,11,1, 11.9,1,1, 14.703, 10447.029, 381.720, 52857.463 23/06/17,23:45:49,06,11,1, 11.9,1,1, 14.703, 10447.041, 381.743, 52857.458 23/06/17,23:45:49,07,11,1, 11.9,1,1, 14.703, 10447.022, 381.684, 52857.455 23/06/17,23:45:49,08,11,1, 11.9,1,1, 14.703, 10447.032, 381.707, 52857.439 23/06/17,23:45:49,09,11,1, 11.9,1,1, 14.703, 10447.069, 381.699, 52857.476 23/06/17,23:45:49,10,11,1, 11.9,1,1, 14.703, 10447.087, 381.694, 52857.407 23/06/17,23:45:49,11,11,1, 11.9,1,1, 14.703, 10447.073, 381.707, 52857.461 23/06/17,23:45:49,12,11,1, 11.9,1,1, 14.703, 10447.082, 381.685, 52857.447 23/06/17,23:45:49,13,11,1, 11.9,1,1, 14.703, 10447.084, 381.704, 52857.468 23/06/17,23:45:49,14,11,1, 11.9,1,1, 14.703, 10447.095, 381.730, 52857.460 23/06/17,23:45:49,15,11,1, 11.9,1,1, 14.703, 10447.096, 381.708, 52857.462 23/06/17,23:45:49,16,11,1, 11.9,1,1, 14.703, 10447.140, 381.696, 52857.439 23/06/17,23:45:49,17,11,1, 11.9,1,1, 14.703, 10447.137, 381.725, 52857.441 23/06/17,23:45:49,18,11,1, 11.9,1,1, 14.703, 10447.145, 381.704, 52857.448 23/06/17,23:45:49,19,11,1, 11.9,1,1, 14.703, 10447.164, 381.692, 52857.463 23/06/17,23:45:50,00,11,1, 11.9,1,1, 14.705, 10447.160, 381.692, 52857.463 23/06/17,23:45:50,01,11,1, 11.9,1,1, 14.705, 10447.182, 381.692, 52857.454 23/06/17,23:45:50,02,11,1, 11.9,1,1, 14.705, 10447.200, 381.711, 52857.512 23/06/17,23:45:50,03,11,1, 11.9,1,1, 14.705, 10447.197, 381.698, 52857.435 23/06/17,23:45:50,04,11,1, 11.9,1,1, 14.705, 10447.213, 381.698, 52857.507 23/06/17,23:45:50,05,11,1, 11.9,1,1, 14.705, 10447.211, 381.680, 52857.455 23/06/17,23:45:50,06,11,1, 11.9,1,1, 14.705, 10447.219, 381.662, 52857.474 23/06/17,23:45:50,07,11,1, 11.9,1,1, 14.705, 10447.197, 381.691, 52857.470 23/06/17,23:45:50,08,11,1, 11.9,1,1, 14.705, 10447.261, 381.696, 52857.495 23/06/17,23:45:50,09,11,1, 11.9,1,1, 14.705, 10447.248, 381.663, 52857.500 23/06/17,23:45:50,10,11,1, 11.9,1,1, 14.705, 10447.260, 381.683, 52857.523 23/06/17,23:45:50,11,11,1, 11.9,1,1, 14.705, 10447.296, 381.687, 52857.536 23/06/17,23:45:50,12,11,1, 11.9,1,1, 14.705, 10447.302, 381.667, 52857.499 23/06/17,23:45:50,13,11,1, 11.9,1,1, 14.705, 10447.310, 381.677, 52857.451 23/06/17,23:45:50,14,11,1, 11.9,1,1, 14.705, 10447.295, 381.659, 52857.484 23/06/17,23:45:50,15,11,1, 11.9,1,1, 14.705, 10447.313, 381.665, 52857.466 23/06/17,23:45:50,16,11,1, 11.9,1,1, 14.705, 10447.328, 381.674, 52857.481 23/06/17,23:45:50,17,11,1, 11.9,1,1, 14.705, 10447.318, 381.662, 52857.461 23/06/17,23:45:50,18,11,1, 11.9,1,1, 14.705, 10447.336, 381.672, 52857.482 23/06/17,23:45:50,19,11,1, 11.9,1,1, 14.705, 10447.370, 381.647, 52857.484 23/06/17,23:45:51,00,11,1, 11.9,1,1, 14.707, 10447.369, 381.647, 52857.484 23/06/17,23:45:51,01,11,1, 11.9,1,1, 14.707, 10447.384, 381.640, 52857.459 23/06/17,23:45:51,02,11,1, 11.9,1,1, 14.707, 10447.387, 381.653, 52857.511 23/06/17,23:45:51,03,11,1, 11.9,1,1, 14.707, 10447.379, 381.665, 52857.488 23/06/17,23:45:51,04,11,1, 11.9,1,1, 14.707, 10447.430, 381.657, 52857.520 23/06/17,23:45:51,05,11,1, 11.9,1,1, 14.707, 10447.412, 381.642, 52857.507 23/06/17,23:45:51,06,11,1, 11.9,1,1, 14.707, 10447.443, 381.647, 52857.504 23/06/17,23:45:51,07,11,1, 11.9,1,1, 14.707, 10447.440, 381.617, 52857.509 23/06/17,23:45:51,08,11,1, 11.9,1,1, 14.707, 10447.459, 381.623, 52857.478 23/06/17,23:45:51,09,11,1, 11.9,1,1, 14.707, 10447.466, 381.625, 52857.468 23/06/17,23:45:51,10,11,1, 11.9,1,1, 14.707, 10447.465, 381.644, 52857.505 23/06/17,23:45:51,11,11,1, 11.9,1,1, 14.707, 10447.500, 381.621, 52857.499 23/06/17,23:45:51,12,11,1, 11.9,1,1, 14.707, 10447.495, 381.626, 52857.494 23/06/17,23:45:51,13,11,1, 11.9,1,1, 14.707, 10447.510, 381.630, 52857.500 23/06/17,23:45:51,14,11,1, 11.9,1,1, 14.707, 10447.529, 381.643, 52857.485 23/06/17,23:45:51,15,11,1, 11.9,1,1, 14.707, 10447.514, 381.622, 52857.540 23/06/17,23:45:51,16,11,1, 11.9,1,1, 14.707, 10447.557, 381.649, 52857.515 23/06/17,23:45:51,17,11,1, 11.9,1,1, 14.707, 10447.547, 381.621, 52857.494 23/06/17,23:45:51,18,11,1, 11.9,1,1, 14.707, 10447.549, 381.618, 52857.488 23/06/17,23:45:51,19,11,1, 11.9,1,1, 14.707, 10447.573, 381.639, 52857.479 23/06/17,23:45:52,00,10,1, 11.9,1,1, 14.705, 10447.569, 381.639, 52857.479 23/06/17,23:45:52,01,10,1, 11.9,1,1, 14.705, 10447.584, 381.615, 52857.501 23/06/17,23:45:52,02,10,1, 11.9,1,1, 14.705, 10447.603, 381.609, 52857.515 23/06/17,23:45:52,03,10,1, 11.9,1,1, 14.705, 10447.617, 381.638, 52857.486 23/06/17,23:45:52,04,10,1, 11.9,1,1, 14.705, 10447.613, 381.618, 52857.533 23/06/17,23:45:52,05,10,1, 11.9,1,1, 14.705, 10447.631, 381.607, 52857.507 23/06/17,23:45:52,06,10,1, 11.9,1,1, 14.705, 10447.653, 381.611, 52857.515 23/06/17,23:45:52,07,10,1, 11.9,1,1, 14.705, 10447.647, 381.597, 52857.503 23/06/17,23:45:52,08,10,1, 11.9,1,1, 14.705, 10447.661, 381.616, 52857.553 23/06/17,23:45:52,09,10,1, 11.9,1,1, 14.705, 10447.678, 381.589, 52857.446 23/06/17,23:45:52,10,10,1, 11.9,1,1, 14.705, 10447.675, 381.597, 52857.451 23/06/17,23:45:52,11,10,1, 11.9,1,1, 14.705, 10447.678, 381.625, 52857.440 23/06/17,23:45:52,12,10,1, 11.9,1,1, 14.705, 10447.689, 381.633, 52857.498 23/06/17,23:45:52,13,10,1, 11.9,1,1, 14.705, 10447.705, 381.589, 52857.496 23/06/17,23:45:52,14,10,1, 11.9,1,1, 14.705, 10447.721, 381.605, 52857.462 23/06/17,23:45:52,15,10,1, 11.9,1,1, 14.705, 10447.747, 381.579, 52857.500 23/06/17,23:45:52,16,10,1, 11.9,1,1, 14.705, 10447.737, 381.605, 52857.470 23/06/17,23:45:52,17,10,1, 11.9,1,1, 14.705, 10447.772, 381.556, 52857.449 23/06/17,23:45:52,18,10,1, 11.9,1,1, 14.705, 10447.802, 381.548, 52857.447 23/06/17,23:45:52,19,10,1, 11.9,1,1, 14.705, 10447.815, 381.607, 52857.468 23/06/17,23:45:53,00,10,1, 11.8,1,1, 14.709, 10447.811, 381.607, 52857.468 23/06/17,23:45:53,01,10,1, 11.8,1,1, 14.709, 10447.830, 381.571, 52857.498 23/06/17,23:45:53,02,10,1, 11.8,1,1, 14.709, 10447.827, 381.594, 52857.492 23/06/17,23:45:53,03,10,1, 11.8,1,1, 14.709, 10447.854, 381.592, 52857.481 23/06/17,23:45:53,04,10,1, 11.8,1,1, 14.709, 10447.853, 381.583, 52857.492 23/06/17,23:45:53,05,10,1, 11.8,1,1, 14.709, 10447.875, 381.582, 52857.494 23/06/17,23:45:53,06,10,1, 11.8,1,1, 14.709, 10447.876, 381.567, 52857.483 23/06/17,23:45:53,07,10,1, 11.8,1,1, 14.709, 10447.918, 381.583, 52857.512 23/06/17,23:45:53,08,10,1, 11.8,1,1, 14.709, 10447.894, 381.553, 52857.500 23/06/17,23:45:53,09,10,1, 11.8,1,1, 14.709, 10447.923, 381.584, 52857.442 23/06/17,23:45:53,10,10,1, 11.8,1,1, 14.709, 10447.955, 381.564, 52857.502 23/06/17,23:45:53,11,10,1, 11.8,1,1, 14.709, 10447.936, 381.561, 52857.458 23/06/17,23:45:53,12,10,1, 11.8,1,1, 14.709, 10447.951, 381.564, 52857.499 23/06/17,23:45:53,13,10,1, 11.8,1,1, 14.709, 10447.968, 381.552, 52857.470 23/06/17,23:45:53,14,10,1, 11.8,1,1, 14.709, 10447.966, 381.562, 52857.475 23/06/17,23:45:53,15,10,1, 11.8,1,1, 14.709, 10447.994, 381.567, 52857.459 23/06/17,23:45:53,16,10,1, 11.8,1,1, 14.709, 10447.993, 381.562, 52857.485 23/06/17,23:45:53,17,10,1, 11.8,1,1, 14.709, 10447.979, 381.551, 52857.491 23/06/17,23:45:53,18,10,1, 11.8,1,1, 14.709, 10448.019, 381.572, 52857.500 23/06/17,23:45:53,19,10,1, 11.8,1,1, 14.709, 10448.017, 381.542, 52857.551 23/06/17,23:45:54,00,10,1, 11.9,1,1, 14.706, 10448.011, 381.542, 52857.551 23/06/17,23:45:54,01,10,1, 11.9,1,1, 14.706, 10448.050, 381.554, 52857.525 23/06/17,23:45:54,02,10,1, 11.9,1,1, 14.706, 10448.063, 381.549, 52857.495 23/06/17,23:45:54,03,10,1, 11.9,1,1, 14.706, 10448.059, 381.556, 52857.468 23/06/17,23:45:54,04,10,1, 11.9,1,1, 14.706, 10448.042, 381.589, 52857.512 23/06/17,23:45:54,05,10,1, 11.9,1,1, 14.706, 10448.082, 381.551, 52857.457 23/06/17,23:45:54,06,10,1, 11.9,1,1, 14.706, 10448.107, 381.563, 52857.512 23/06/17,23:45:54,07,10,1, 11.9,1,1, 14.706, 10448.119, 381.580, 52857.541 23/06/17,23:45:54,08,10,1, 11.9,1,1, 14.706, 10448.133, 381.565, 52857.496 23/06/17,23:45:54,09,10,1, 11.9,1,1, 14.706, 10448.129, 381.573, 52857.532 23/06/17,23:45:54,10,10,1, 11.9,1,1, 14.706, 10448.169, 381.564, 52857.529 23/06/17,23:45:54,11,10,1, 11.9,1,1, 14.706, 10448.174, 381.583, 52857.533 23/06/17,23:45:54,12,10,1, 11.9,1,1, 14.706, 10448.174, 381.570, 52857.529 23/06/17,23:45:54,13,10,1, 11.9,1,1, 14.706, 10448.162, 381.569, 52857.486 23/06/17,23:45:54,14,10,1, 11.9,1,1, 14.706, 10448.192, 381.598, 52857.536 23/06/17,23:45:54,15,10,1, 11.9,1,1, 14.706, 10448.191, 381.601, 52857.546 23/06/17,23:45:54,16,10,1, 11.9,1,1, 14.706, 10448.208, 381.595, 52857.507 23/06/17,23:45:54,17,10,1, 11.9,1,1, 14.706, 10448.225, 381.588, 52857.554 23/06/17,23:45:54,18,10,1, 11.9,1,1, 14.706, 10448.260, 381.597, 52857.516 23/06/17,23:45:54,19,10,1, 11.9,1,1, 14.706, 10448.238, 381.603, 52857.525 23/06/17,23:45:55,00,10,1, 11.9,1,1, 14.706, 10448.236, 381.603, 52857.525 23/06/17,23:45:55,01,10,1, 11.9,1,1, 14.706, 10448.289, 381.593, 52857.532 23/06/17,23:45:55,02,10,1, 11.9,1,1, 14.706, 10448.277, 381.611, 52857.539 23/06/17,23:45:55,03,10,1, 11.9,1,1, 14.706, 10448.280, 381.584, 52857.518 23/06/17,23:45:55,04,10,1, 11.9,1,1, 14.706, 10448.306, 381.597, 52857.503 23/06/17,23:45:55,05,10,1, 11.9,1,1, 14.706, 10448.330, 381.625, 52857.544 23/06/17,23:45:55,06,10,1, 11.9,1,1, 14.706, 10448.318, 381.624, 52857.549 23/06/17,23:45:55,07,10,1, 11.9,1,1, 14.706, 10448.323, 381.612, 52857.528 23/06/17,23:45:55,08,10,1, 11.9,1,1, 14.706, 10448.346, 381.594, 52857.603 23/06/17,23:45:55,09,10,1, 11.9,1,1, 14.706, 10448.346, 381.609, 52857.540 23/06/17,23:45:55,10,10,1, 11.9,1,1, 14.706, 10448.356, 381.623, 52857.544 23/06/17,23:45:55,11,10,1, 11.9,1,1, 14.706, 10448.379, 381.620, 52857.595 23/06/17,23:45:55,12,10,1, 11.9,1,1, 14.706, 10448.356, 381.614, 52857.572 23/06/17,23:45:55,13,10,1, 11.9,1,1, 14.706, 10448.382, 381.625, 52857.576 23/06/17,23:45:55,14,10,1, 11.9,1,1, 14.706, 10448.405, 381.625, 52857.621 23/06/17,23:45:55,15,10,1, 11.9,1,1, 14.706, 10448.385, 381.626, 52857.610 23/06/17,23:45:55,16,10,1, 11.9,1,1, 14.706, 10448.414, 381.602, 52857.559 23/06/17,23:45:55,17,10,1, 11.9,1,1, 14.706, 10448.406, 381.640, 52857.562 23/06/17,23:45:55,18,10,1, 11.9,1,1, 14.706, 10448.430, 381.617, 52857.567 23/06/17,23:45:55,19,10,1, 11.9,1,1, 14.706, 10448.419, 381.644, 52857.572 23/06/17,23:45:56,00,11,1, 11.9,1,1, 14.703, 10448.412, 381.644, 52857.572 23/06/17,23:45:56,01,11,1, 11.9,1,1, 14.703, 10448.455, 381.636, 52857.581 23/06/17,23:45:56,02,11,1, 11.9,1,1, 14.703, 10448.481, 381.638, 52857.550 23/06/17,23:45:56,03,11,1, 11.9,1,1, 14.703, 10448.447, 381.639, 52857.507 23/06/17,23:45:56,04,11,1, 11.9,1,1, 14.703, 10448.476, 381.657, 52857.535 23/06/17,23:45:56,05,11,1, 11.9,1,1, 14.703, 10448.472, 381.650, 52857.529 23/06/17,23:45:56,06,11,1, 11.9,1,1, 14.703, 10448.508, 381.656, 52857.532 23/06/17,23:45:56,07,11,1, 11.9,1,1, 14.703, 10448.503, 381.659, 52857.543 23/06/17,23:45:56,08,11,1, 11.9,1,1, 14.703, 10448.499, 381.659, 52857.525 23/06/17,23:45:56,09,11,1, 11.9,1,1, 14.703, 10448.526, 381.658, 52857.534 23/06/17,23:45:56,10,11,1, 11.9,1,1, 14.703, 10448.509, 381.651, 52857.552 23/06/17,23:45:56,11,11,1, 11.9,1,1, 14.703, 10448.540, 381.661, 52857.586 23/06/17,23:45:56,12,11,1, 11.9,1,1, 14.703, 10448.531, 381.662, 52857.573 23/06/17,23:45:56,13,11,1, 11.9,1,1, 14.703, 10448.540, 381.654, 52857.535 23/06/17,23:45:56,14,11,1, 11.9,1,1, 14.703, 10448.562, 381.653, 52857.528 23/06/17,23:45:56,15,11,1, 11.9,1,1, 14.703, 10448.550, 381.645, 52857.550 23/06/17,23:45:56,16,11,1, 11.9,1,1, 14.703, 10448.562, 381.676, 52857.561 23/06/17,23:45:56,17,11,1, 11.9,1,1, 14.703, 10448.558, 381.675, 52857.505 23/06/17,23:45:56,18,11,1, 11.9,1,1, 14.703, 10448.577, 381.655, 52857.573 23/06/17,23:45:56,19,11,1, 11.9,1,1, 14.703, 10448.577, 381.658, 52857.546 23/06/17,23:45:57,00,11,1, 12.0,1,1, 14.704, 10448.570, 381.658, 52857.546 23/06/17,23:45:57,01,11,1, 12.0,1,1, 14.704, 10448.590, 381.665, 52857.504 23/06/17,23:45:57,02,11,1, 12.0,1,1, 14.704, 10448.619, 381.741, 52857.856 23/06/17,23:45:57,03,11,1, 12.0,1,1, 14.704, 10448.607, 381.736, 52857.852 23/06/17,23:45:57,04,11,1, 12.0,1,1, 14.704, 10448.598, 381.759, 52857.884 23/06/17,23:45:57,05,11,1, 12.0,1,1, 14.704, 10448.635, 381.748, 52857.905 23/06/17,23:45:57,06,11,1, 12.0,1,1, 14.704, 10448.658, 381.725, 52857.881 23/06/17,23:45:57,07,11,1, 12.0,1,1, 14.704, 10448.654, 381.769, 52857.862 23/06/17,23:45:57,08,11,1, 12.0,1,1, 14.704, 10448.654, 381.756, 52857.877 23/06/17,23:45:57,09,11,1, 12.0,1,1, 14.704, 10448.681, 381.750, 52857.864 23/06/17,23:45:57,10,11,1, 12.0,1,1, 14.704, 10448.676, 381.763, 52857.865 23/06/17,23:45:57,11,11,1, 12.0,1,1, 14.704, 10448.688, 381.778, 52857.868 23/06/17,23:45:57,12,11,1, 12.0,1,1, 14.704, 10448.694, 381.793, 52857.887 23/06/17,23:45:57,13,11,1, 12.0,1,1, 14.704, 10448.680, 381.785, 52857.871 23/06/17,23:45:57,14,11,1, 12.0,1,1, 14.704, 10448.704, 381.762, 52857.868 23/06/17,23:45:57,15,11,1, 12.0,1,1, 14.704, 10448.717, 381.778, 52857.895 23/06/17,23:45:57,16,11,1, 12.0,1,1, 14.704, 10448.743, 381.789, 52857.885 23/06/17,23:45:57,17,11,1, 12.0,1,1, 14.704, 10448.739, 381.774, 52857.888 23/06/17,23:45:57,18,11,1, 12.0,1,1, 14.704, 10448.725, 381.792, 52857.865 23/06/17,23:45:57,19,11,1, 12.0,1,1, 14.704, 10448.733, 381.798, 52857.890 23/06/17,23:45:58,00,11,1, 11.9,1,1, 14.704, 10448.729, 381.798, 52857.890 23/06/17,23:45:58,01,11,1, 11.9,1,1, 14.704, 10448.730, 381.776, 52857.887 23/06/17,23:45:58,02,11,1, 11.9,1,1, 14.704, 10448.736, 381.776, 52857.866 23/06/17,23:45:58,03,11,1, 11.9,1,1, 14.704, 10448.729, 381.787, 52857.894 23/06/17,23:45:58,04,11,1, 11.9,1,1, 14.704, 10448.740, 381.781, 52857.854 23/06/17,23:45:58,05,11,1, 11.9,1,1, 14.704, 10448.770, 381.795, 52857.887 23/06/17,23:45:58,06,11,1, 11.9,1,1, 14.704, 10448.770, 381.799, 52857.883 23/06/17,23:45:58,07,11,1, 11.9,1,1, 14.704, 10448.777, 381.777, 52857.848 23/06/17,23:45:58,08,11,1, 11.9,1,1, 14.704, 10448.781, 381.774, 52857.856 23/06/17,23:45:58,09,11,1, 11.9,1,1, 14.704, 10448.779, 381.799, 52857.867 23/06/17,23:45:58,10,11,1, 11.9,1,1, 14.704, 10448.798, 381.773, 52857.875 23/06/17,23:45:58,11,11,1, 11.9,1,1, 14.704, 10448.802, 381.781, 52857.885 23/06/17,23:45:58,12,11,1, 11.9,1,1, 14.704, 10448.808, 381.789, 52857.940 23/06/17,23:45:58,13,11,1, 11.9,1,1, 14.704, 10448.822, 381.775, 52857.883 23/06/17,23:45:58,14,11,1, 11.9,1,1, 14.704, 10448.845, 381.785, 52857.866 23/06/17,23:45:58,15,11,1, 11.9,1,1, 14.704, 10448.850, 381.756, 52857.890 23/06/17,23:45:58,16,11,1, 11.9,1,1, 14.704, 10448.806, 381.776, 52857.858 23/06/17,23:45:58,17,11,1, 11.9,1,1, 14.704, 10448.808, 381.788, 52857.904 23/06/17,23:45:58,18,11,1, 11.9,1,1, 14.704, 10448.810, 381.767, 52857.893 23/06/17,23:45:58,19,11,1, 11.9,1,1, 14.704, 10448.840, 381.759, 52857.903 23/06/17,23:45:59,00,09,1, 11.9,1,1, 14.706, 10448.837, 381.759, 52857.903 23/06/17,23:45:59,01,09,1, 11.9,1,1, 14.706, 10448.837, 381.771, 52857.885 23/06/17,23:45:59,02,09,1, 11.9,1,1, 14.706, 10448.868, 381.759, 52857.861 23/06/17,23:45:59,03,09,1, 11.9,1,1, 14.706, 10448.864, 381.777, 52857.913 23/06/17,23:45:59,04,09,1, 11.9,1,1, 14.706, 10448.863, 381.790, 52857.890 23/06/17,23:45:59,05,09,1, 11.9,1,1, 14.706, 10448.885, 381.773, 52857.918 23/06/17,23:45:59,06,09,1, 11.9,1,1, 14.706, 10448.870, 381.766, 52857.871 23/06/17,23:45:59,07,09,1, 11.9,1,1, 14.706, 10448.907, 381.783, 52857.905 23/06/17,23:45:59,08,09,1, 11.9,1,1, 14.706, 10448.880, 381.781, 52857.920 23/06/17,23:45:59,09,09,1, 11.9,1,1, 14.706, 10448.871, 381.795, 52857.909 23/06/17,23:45:59,10,09,1, 11.9,1,1, 14.706, 10448.897, 381.774, 52857.909 23/06/17,23:45:59,11,09,1, 11.9,1,1, 14.706, 10448.907, 381.786, 52857.884 23/06/17,23:45:59,12,09,1, 11.9,1,1, 14.706, 10448.893, 381.779, 52857.871 23/06/17,23:45:59,13,09,1, 11.9,1,1, 14.706, 10448.898, 381.769, 52857.902 23/06/17,23:45:59,14,09,1, 11.9,1,1, 14.706, 10448.922, 381.776, 52857.885 23/06/17,23:45:59,15,09,1, 11.9,1,1, 14.706, 10448.919, 381.792, 52857.849 23/06/17,23:45:59,16,09,1, 11.9,1,1, 14.706, 10448.937, 381.793, 52857.885 23/06/17,23:45:59,17,09,1, 11.9,1,1, 14.706, 10448.929, 381.796, 52857.889 23/06/17,23:45:59,18,09,1, 11.9,1,1, 14.706, 10448.940, 381.782, 52857.892 23/06/17,23:45:59,19,09,1, 11.9,1,1, 14.706, 10448.941, 381.795, 52857.901 23/06/17,23:46:00,00,09,1, 11.8,1,1, 14.706, 10448.937, 381.795, 52857.901 23/06/17,23:46:00,01,09,1, 11.8,1,1, 14.706, 10448.959, 381.802, 52857.870 23/06/17,23:46:00,02,09,1, 11.8,1,1, 14.706, 10448.939, 381.719, 52857.599 23/06/17,23:46:00,03,09,1, 11.8,1,1, 14.706, 10448.973, 381.698, 52857.586 23/06/17,23:46:00,04,09,1, 11.8,1,1, 14.706, 10448.966, 381.695, 52857.553 23/06/17,23:46:00,05,09,1, 11.8,1,1, 14.706, 10448.978, 381.719, 52857.605 23/06/17,23:46:00,06,09,1, 11.8,1,1, 14.706, 10448.978, 381.715, 52857.605 23/06/17,23:46:00,07,09,1, 11.8,1,1, 14.706, 10448.956, 381.693, 52857.598 23/06/17,23:46:00,08,09,1, 11.8,1,1, 14.706, 10448.969, 381.720, 52857.634 23/06/17,23:46:00,09,09,1, 11.8,1,1, 14.706, 10448.973, 381.699, 52857.608 23/06/17,23:46:00,10,09,1, 11.8,1,1, 14.706, 10448.986, 381.701, 52857.561 23/06/17,23:46:00,11,09,1, 11.8,1,1, 14.706, 10448.965, 381.711, 52857.595 23/06/17,23:46:00,12,09,1, 11.8,1,1, 14.706, 10449.010, 381.698, 52857.537 23/06/17,23:46:00,13,09,1, 11.8,1,1, 14.706, 10448.976, 381.693, 52857.549 23/06/17,23:46:00,14,09,1, 11.8,1,1, 14.706, 10449.007, 381.676, 52857.574 23/06/17,23:46:00,15,09,1, 11.8,1,1, 14.706, 10449.043, 381.686, 52857.602 23/06/17,23:46:00,16,09,1, 11.8,1,1, 14.706, 10449.012, 381.697, 52857.589 23/06/17,23:46:00,17,09,1, 11.8,1,1, 14.706, 10449.010, 381.702, 52857.614 23/06/17,23:46:00,18,09,1, 11.8,1,1, 14.706, 10448.999, 381.685, 52857.577 23/06/17,23:46:00,19,09,1, 11.8,1,1, 14.706, 10449.010, 381.699, 52857.585 23/06/17,23:46:01,00,10,1, 11.9,1,1, 14.702, 10449.004, 381.699, 52857.585 23/06/17,23:46:01,01,10,1, 11.9,1,1, 14.702, 10449.033, 381.672, 52857.611 23/06/17,23:46:01,02,10,1, 11.9,1,1, 14.702, 10449.062, 381.676, 52857.594 23/06/17,23:46:01,03,10,1, 11.9,1,1, 14.702, 10449.033, 381.658, 52857.592 23/06/17,23:46:01,04,10,1, 11.9,1,1, 14.702, 10449.040, 381.663, 52857.631 23/06/17,23:46:01,05,10,1, 11.9,1,1, 14.702, 10449.053, 381.644, 52857.589 23/06/17,23:46:01,06,10,1, 11.9,1,1, 14.702, 10449.067, 381.660, 52857.634 23/06/17,23:46:01,07,10,1, 11.9,1,1, 14.702, 10449.065, 381.657, 52857.592 23/06/17,23:46:01,08,10,1, 11.9,1,1, 14.702, 10449.088, 381.652, 52857.621 23/06/17,23:46:01,09,10,1, 11.9,1,1, 14.702, 10449.072, 381.659, 52857.637 23/06/17,23:46:01,10,10,1, 11.9,1,1, 14.702, 10449.087, 381.649, 52857.624 23/06/17,23:46:01,11,10,1, 11.9,1,1, 14.702, 10449.073, 381.669, 52857.629 23/06/17,23:46:01,12,10,1, 11.9,1,1, 14.702, 10449.066, 381.632, 52857.609 23/06/17,23:46:01,13,10,1, 11.9,1,1, 14.702, 10449.084, 381.649, 52857.661 23/06/17,23:46:01,14,10,1, 11.9,1,1, 14.702, 10449.085, 381.674, 52857.598 23/06/17,23:46:01,15,10,1, 11.9,1,1, 14.702, 10449.080, 381.677, 52857.602 23/06/17,23:46:01,16,10,1, 11.9,1,1, 14.702, 10449.106, 381.639, 52857.635 23/06/17,23:46:01,17,10,1, 11.9,1,1, 14.702, 10449.092, 381.630, 52857.590 23/06/17,23:46:01,18,10,1, 11.9,1,1, 14.702, 10449.087, 381.638, 52857.616 23/06/17,23:46:01,19,10,1, 11.9,1,1, 14.702, 10449.123, 381.639, 52857.579 23/06/17,23:46:02,00,09,1, 11.9,1,1, 14.699, 10449.121, 381.639, 52857.579 23/06/17,23:46:02,01,09,1, 11.9,1,1, 14.699, 10449.125, 381.639, 52857.629 23/06/17,23:46:02,02,09,1, 11.9,1,1, 14.699, 10449.121, 381.650, 52857.628 23/06/17,23:46:02,03,09,1, 11.9,1,1, 14.699, 10449.112, 381.662, 52857.633 23/06/17,23:46:02,04,09,1, 11.9,1,1, 14.699, 10449.123, 381.638, 52857.612 23/06/17,23:46:02,05,09,1, 11.9,1,1, 14.699, 10449.111, 381.644, 52857.644 23/06/17,23:46:02,06,09,1, 11.9,1,1, 14.699, 10449.144, 381.636, 52857.620 23/06/17,23:46:02,07,09,1, 11.9,1,1, 14.699, 10449.143, 381.626, 52857.656 23/06/17,23:46:02,08,09,1, 11.9,1,1, 14.699, 10449.148, 381.614, 52857.610 23/06/17,23:46:02,09,09,1, 11.9,1,1, 14.699, 10449.147, 381.648, 52857.618 23/06/17,23:46:02,10,09,1, 11.9,1,1, 14.699, 10449.161, 381.624, 52857.678 23/06/17,23:46:02,11,09,1, 11.9,1,1, 14.699, 10449.153, 381.623, 52857.641 23/06/17,23:46:02,12,09,1, 11.9,1,1, 14.699, 10449.173, 381.617, 52857.673 23/06/17,23:46:02,13,09,1, 11.9,1,1, 14.699, 10449.173, 381.599, 52857.633 23/06/17,23:46:02,14,09,1, 11.9,1,1, 14.699, 10449.211, 381.603, 52857.642 23/06/17,23:46:02,15,09,1, 11.9,1,1, 14.699, 10449.213, 381.591, 52857.667 23/06/17,23:46:02,16,09,1, 11.9,1,1, 14.699, 10449.204, 381.604, 52857.620 23/06/17,23:46:02,17,09,1, 11.9,1,1, 14.699, 10449.223, 381.582, 52857.637 23/06/17,23:46:02,18,09,1, 11.9,1,1, 14.699, 10449.216, 381.597, 52857.472 23/06/17,23:46:02,19,09,1, 11.9,1,1, 14.699, 10449.228, 381.583, 52857.601 23/06/17,23:46:03,00,09,1, 11.9,1,1, 14.702, 10449.221, 381.583, 52857.601 23/06/17,23:46:03,01,09,1, 11.9,1,1, 14.702, 10449.241, 381.577, 52857.612 23/06/17,23:46:03,02,09,1, 11.9,1,1, 14.702, 10449.274, 381.585, 52857.613 23/06/17,23:46:03,03,09,1, 11.9,1,1, 14.702, 10449.259, 381.576, 52857.636 23/06/17,23:46:03,04,09,1, 11.9,1,1, 14.702, 10449.262, 381.589, 52857.622 23/06/17,23:46:03,05,09,1, 11.9,1,1, 14.702, 10449.289, 381.576, 52857.629 23/06/17,23:46:03,06,09,1, 11.9,1,1, 14.702, 10449.296, 381.583, 52857.652 23/06/17,23:46:03,07,09,1, 11.9,1,1, 14.702, 10449.294, 381.578, 52857.652 23/06/17,23:46:03,08,09,1, 11.9,1,1, 14.702, 10449.303, 381.551, 52857.667 23/06/17,23:46:03,09,09,1, 11.9,1,1, 14.702, 10449.292, 381.575, 52857.603 23/06/17,23:46:03,10,09,1, 11.9,1,1, 14.702, 10449.283, 381.571, 52857.667 23/06/17,23:46:03,11,09,1, 11.9,1,1, 14.702, 10449.303, 381.552, 52857.624 23/06/17,23:46:03,12,09,1, 11.9,1,1, 14.702, 10449.297, 381.579, 52857.656 23/06/17,23:46:03,13,09,1, 11.9,1,1, 14.702, 10449.328, 381.530, 52857.598 23/06/17,23:46:03,14,09,1, 11.9,1,1, 14.702, 10449.310, 381.547, 52857.650 23/06/17,23:46:03,15,09,1, 11.9,1,1, 14.702, 10449.337, 381.546, 52857.665 23/06/17,23:46:03,16,09,1, 11.9,1,1, 14.702, 10449.329, 381.547, 52857.587 23/06/17,23:46:03,17,09,1, 11.9,1,1, 14.702, 10449.352, 381.543, 52857.622 23/06/17,23:46:03,18,09,1, 11.9,1,1, 14.702, 10449.332, 381.553, 52857.627 23/06/17,23:46:03,19,09,1, 11.9,1,1, 14.702, 10449.346, 381.528, 52857.621 23/06/17,23:46:04,00,11,1, 11.9,1,1, 14.704, 10449.338, 381.528, 52857.621 23/06/17,23:46:04,01,11,1, 11.9,1,1, 14.704, 10449.345, 381.547, 52857.679 23/06/17,23:46:04,02,11,1, 11.9,1,1, 14.704, 10449.359, 381.530, 52857.650 23/06/17,23:46:04,03,11,1, 11.9,1,1, 14.704, 10449.359, 381.543, 52857.613 23/06/17,23:46:04,04,11,1, 11.9,1,1, 14.704, 10449.382, 381.521, 52857.626 23/06/17,23:46:04,05,11,1, 11.9,1,1, 14.704, 10449.383, 381.512, 52857.627 23/06/17,23:46:04,06,11,1, 11.9,1,1, 14.704, 10449.382, 381.533, 52857.645 23/06/17,23:46:04,07,11,1, 11.9,1,1, 14.704, 10449.381, 381.517, 52857.656 23/06/17,23:46:04,08,11,1, 11.9,1,1, 14.704, 10449.384, 381.495, 52857.669 23/06/17,23:46:04,09,11,1, 11.9,1,1, 14.704, 10449.401, 381.502, 52857.688 23/06/17,23:46:04,10,11,1, 11.9,1,1, 14.704, 10449.416, 381.497, 52857.679 23/06/17,23:46:04,11,11,1, 11.9,1,1, 14.704, 10449.404, 381.493, 52857.655 23/06/17,23:46:04,12,11,1, 11.9,1,1, 14.704, 10449.433, 381.512, 52857.684 23/06/17,23:46:04,13,11,1, 11.9,1,1, 14.704, 10449.415, 381.474, 52857.645 23/06/17,23:46:04,14,11,1, 11.9,1,1, 14.704, 10449.439, 381.486, 52857.690 23/06/17,23:46:04,15,11,1, 11.9,1,1, 14.704, 10449.473, 381.479, 52857.693 23/06/17,23:46:04,16,11,1, 11.9,1,1, 14.704, 10449.435, 381.498, 52857.685 23/06/17,23:46:04,17,11,1, 11.9,1,1, 14.704, 10449.460, 381.472, 52857.640 23/06/17,23:46:04,18,11,1, 11.9,1,1, 14.704, 10449.455, 381.471, 52857.661 23/06/17,23:46:04,19,11,1, 11.9,1,1, 14.704, 10449.458, 381.495, 52857.697 23/06/17,23:46:05,00,10,1, 11.8,1,1, 14.704, 10449.455, 381.495, 52857.697 23/06/17,23:46:05,01,10,1, 11.8,1,1, 14.704, 10449.484, 381.467, 52857.681 23/06/17,23:46:05,02,10,1, 11.8,1,1, 14.704, 10449.489, 381.474, 52857.692 23/06/17,23:46:05,03,10,1, 11.8,1,1, 14.704, 10449.494, 381.474, 52857.640 23/06/17,23:46:05,04,10,1, 11.8,1,1, 14.704, 10449.494, 381.474, 52857.653 23/06/17,23:46:05,05,10,1, 11.8,1,1, 14.704, 10449.507, 381.492, 52857.676 23/06/17,23:46:05,06,10,1, 11.8,1,1, 14.704, 10449.519, 381.461, 52857.662 23/06/17,23:46:05,07,10,1, 11.8,1,1, 14.704, 10449.525, 381.476, 52857.628 23/06/17,23:46:05,08,10,1, 11.8,1,1, 14.704, 10449.525, 381.448, 52857.651 23/06/17,23:46:05,09,10,1, 11.8,1,1, 14.704, 10449.542, 381.465, 52857.698 23/06/17,23:46:05,10,10,1, 11.8,1,1, 14.704, 10449.559, 381.464, 52857.689 23/06/17,23:46:05,11,10,1, 11.8,1,1, 14.704, 10449.544, 381.447, 52857.666 23/06/17,23:46:05,12,10,1, 11.8,1,1, 14.704, 10449.557, 381.438, 52857.669 23/06/17,23:46:05,13,10,1, 11.8,1,1, 14.704, 10449.559, 381.447, 52857.639 23/06/17,23:46:05,14,10,1, 11.8,1,1, 14.704, 10449.571, 381.440, 52857.645 23/06/17,23:46:05,15,10,1, 11.8,1,1, 14.704, 10449.580, 381.445, 52857.673 23/06/17,23:46:05,16,10,1, 11.8,1,1, 14.704, 10449.580, 381.435, 52857.647 23/06/17,23:46:05,17,10,1, 11.8,1,1, 14.704, 10449.591, 381.421, 52857.703 23/06/17,23:46:05,18,10,1, 11.8,1,1, 14.704, 10449.581, 381.422, 52857.734 23/06/17,23:46:05,19,10,1, 11.8,1,1, 14.704, 10449.596, 381.410, 52857.717 23/06/17,23:46:06,00,08,1, 11.9,1,1, 14.703, 10449.588, 381.410, 52857.717 23/06/17,23:46:06,01,08,1, 11.9,1,1, 14.703, 10449.593, 381.411, 52857.729 23/06/17,23:46:06,02,08,1, 11.9,1,1, 14.703, 10449.638, 381.415, 52857.722 23/06/17,23:46:06,03,08,1, 11.9,1,1, 14.703, 10449.599, 381.399, 52857.704 23/06/17,23:46:06,04,08,1, 11.9,1,1, 14.703, 10449.629, 381.404, 52857.719 23/06/17,23:46:06,05,08,1, 11.9,1,1, 14.703, 10449.631, 381.381, 52857.690 23/06/17,23:46:06,06,08,1, 11.9,1,1, 14.703, 10449.638, 381.405, 52857.651 23/06/17,23:46:06,07,08,1, 11.9,1,1, 14.703, 10449.632, 381.377, 52857.705 23/06/17,23:46:06,08,08,1, 11.9,1,1, 14.703, 10449.649, 381.387, 52857.706 23/06/17,23:46:06,09,08,1, 11.9,1,1, 14.703, 10449.657, 381.381, 52857.717 23/06/17,23:46:06,10,08,1, 11.9,1,1, 14.703, 10449.686, 381.398, 52857.678 23/06/17,23:46:06,11,08,1, 11.9,1,1, 14.703, 10449.667, 381.356, 52857.713 23/06/17,23:46:06,12,08,1, 11.9,1,1, 14.703, 10449.667, 381.347, 52857.678 23/06/17,23:46:06,13,08,1, 11.9,1,1, 14.703, 10449.687, 381.362, 52857.734 23/06/17,23:46:06,14,08,1, 11.9,1,1, 14.703, 10449.688, 381.351, 52857.706 23/06/17,23:46:06,15,08,1, 11.9,1,1, 14.703, 10449.707, 381.344, 52857.691 23/06/17,23:46:06,16,08,1, 11.9,1,1, 14.703, 10449.712, 381.316, 52857.712 23/06/17,23:46:06,17,08,1, 11.9,1,1, 14.703, 10449.727, 381.316, 52857.684 23/06/17,23:46:06,18,08,1, 11.9,1,1, 14.703, 10449.732, 381.309, 52857.701 23/06/17,23:46:06,19,08,1, 11.9,1,1, 14.703, 10449.737, 381.335, 52857.746 23/06/17,23:46:07,00,09,1, 12.0,1,1, 14.707, 10449.730, 381.335, 52857.746 23/06/17,23:46:07,01,09,1, 12.0,1,1, 14.707, 10449.721, 381.318, 52857.722 23/06/17,23:46:07,02,09,1, 12.0,1,1, 14.707, 10449.750, 381.303, 52857.689 23/06/17,23:46:07,03,09,1, 12.0,1,1, 14.707, 10449.766, 381.311, 52857.701 23/06/17,23:46:07,04,09,1, 12.0,1,1, 14.707, 10449.766, 381.301, 52857.695 23/06/17,23:46:07,05,09,1, 12.0,1,1, 14.707, 10449.787, 381.312, 52857.669 23/06/17,23:46:07,06,09,1, 12.0,1,1, 14.707, 10449.806, 381.315, 52857.686 23/06/17,23:46:07,07,09,1, 12.0,1,1, 14.707, 10449.793, 381.280, 52857.671 23/06/17,23:46:07,08,09,1, 12.0,1,1, 14.707, 10449.792, 381.310, 52857.672 23/06/17,23:46:07,09,09,1, 12.0,1,1, 14.707, 10449.811, 381.291, 52857.681 23/06/17,23:46:07,10,09,1, 12.0,1,1, 14.707, 10449.794, 381.284, 52857.708 23/06/17,23:46:07,11,09,1, 12.0,1,1, 14.707, 10449.823, 381.293, 52857.671 23/06/17,23:46:07,12,09,1, 12.0,1,1, 14.707, 10449.837, 381.260, 52857.684 23/06/17,23:46:07,13,09,1, 12.0,1,1, 14.707, 10449.836, 381.273, 52857.707 23/06/17,23:46:07,14,09,1, 12.0,1,1, 14.707, 10449.870, 381.252, 52857.687 23/06/17,23:46:07,15,09,1, 12.0,1,1, 14.707, 10449.853, 381.277, 52857.719 23/06/17,23:46:07,16,09,1, 12.0,1,1, 14.707, 10449.858, 381.269, 52857.704 23/06/17,23:46:07,17,09,1, 12.0,1,1, 14.707, 10449.877, 381.257, 52857.697 23/06/17,23:46:07,18,09,1, 12.0,1,1, 14.707, 10449.864, 381.242, 52857.696 23/06/17,23:46:07,19,09,1, 12.0,1,1, 14.707, 10449.876, 381.237, 52857.695 23/06/17,23:46:08,00,09,1, 11.9,1,1, 14.700, 10449.872, 381.237, 52857.695 23/06/17,23:46:08,01,09,1, 11.9,1,1, 14.700, 10449.894, 381.236, 52857.716 23/06/17,23:46:08,02,09,1, 11.9,1,1, 14.700, 10449.907, 381.238, 52857.731 23/06/17,23:46:08,03,09,1, 11.9,1,1, 14.700, 10449.896, 381.241, 52857.661 23/06/17,23:46:08,04,09,1, 11.9,1,1, 14.700, 10449.911, 381.229, 52857.716 23/06/17,23:46:08,05,09,1, 11.9,1,1, 14.700, 10449.937, 381.188, 52857.731 23/06/17,23:46:08,06,09,1, 11.9,1,1, 14.700, 10449.924, 381.215, 52857.734 23/06/17,23:46:08,07,09,1, 11.9,1,1, 14.700, 10449.948, 381.220, 52857.729 23/06/17,23:46:08,08,09,1, 11.9,1,1, 14.700, 10449.954, 381.193, 52857.731 23/06/17,23:46:08,09,09,1, 11.9,1,1, 14.700, 10449.968, 381.201, 52857.705 23/06/17,23:46:08,10,09,1, 11.9,1,1, 14.700, 10449.950, 381.191, 52857.744 23/06/17,23:46:08,11,09,1, 11.9,1,1, 14.700, 10449.972, 381.202, 52857.739 23/06/17,23:46:08,12,09,1, 11.9,1,1, 14.700, 10449.992, 381.229, 52857.765 23/06/17,23:46:08,13,09,1, 11.9,1,1, 14.700, 10449.999, 381.195, 52857.755 23/06/17,23:46:08,14,09,1, 11.9,1,1, 14.700, 10450.001, 381.191, 52857.724 23/06/17,23:46:08,15,09,1, 11.9,1,1, 14.700, 10450.004, 381.185, 52857.721 23/06/17,23:46:08,16,09,1, 11.9,1,1, 14.700, 10450.019, 381.164, 52857.704 23/06/17,23:46:08,17,09,1, 11.9,1,1, 14.700, 10450.030, 381.175, 52857.708 23/06/17,23:46:08,18,09,1, 11.9,1,1, 14.700, 10450.043, 381.186, 52857.735 23/06/17,23:46:08,19,09,1, 11.9,1,1, 14.700, 10450.028, 381.162, 52857.720 23/06/17,23:46:09,00,09,1, 11.9,1,1, 14.704, 10450.022, 381.162, 52857.720 23/06/17,23:46:09,01,09,1, 11.9,1,1, 14.704, 10450.058, 381.165, 52857.661 23/06/17,23:46:09,02,09,1, 11.9,1,1, 14.704, 10450.072, 381.184, 52857.722 23/06/17,23:46:09,03,09,1, 11.9,1,1, 14.704, 10450.078, 381.149, 52857.693 23/06/17,23:46:09,04,09,1, 11.9,1,1, 14.704, 10450.079, 381.155, 52857.711 23/06/17,23:46:09,05,09,1, 11.9,1,1, 14.704, 10450.069, 381.160, 52857.735 23/06/17,23:46:09,06,09,1, 11.9,1,1, 14.704, 10450.074, 381.164, 52857.705 23/06/17,23:46:09,07,09,1, 11.9,1,1, 14.704, 10450.089, 381.185, 52857.746 23/06/17,23:46:09,08,09,1, 11.9,1,1, 14.704, 10450.126, 381.170, 52857.750 23/06/17,23:46:09,09,09,1, 11.9,1,1, 14.704, 10450.125, 381.156, 52857.725 23/06/17,23:46:09,10,09,1, 11.9,1,1, 14.704, 10450.128, 381.142, 52857.740 23/06/17,23:46:09,11,09,1, 11.9,1,1, 14.704, 10450.155, 381.142, 52857.734 23/06/17,23:46:09,12,09,1, 11.9,1,1, 14.704, 10450.173, 381.161, 52857.749 23/06/17,23:46:09,13,09,1, 11.9,1,1, 14.704, 10450.153, 381.154, 52857.728 23/06/17,23:46:09,14,09,1, 11.9,1,1, 14.704, 10450.158, 381.143, 52857.793 23/06/17,23:46:09,15,09,1, 11.9,1,1, 14.704, 10450.189, 381.164, 52857.782 23/06/17,23:46:09,16,09,1, 11.9,1,1, 14.704, 10450.205, 381.158, 52857.744 23/06/17,23:46:09,17,09,1, 11.9,1,1, 14.704, 10450.223, 381.140, 52857.725 23/06/17,23:46:09,18,09,1, 11.9,1,1, 14.704, 10450.217, 381.166, 52857.768 23/06/17,23:46:09,19,09,1, 11.9,1,1, 14.704, 10450.238, 381.142, 52857.756 23/06/17,23:46:10,00,09,1, 11.9,1,1, 14.704, 10450.231, 381.142, 52857.756 23/06/17,23:46:10,01,09,1, 11.9,1,1, 14.704, 10450.233, 381.123, 52857.745 23/06/17,23:46:10,02,09,1, 11.9,1,1, 14.704, 10450.275, 381.152, 52857.744 23/06/17,23:46:10,03,09,1, 11.9,1,1, 14.704, 10450.260, 381.136, 52857.744 23/06/17,23:46:10,04,09,1, 11.9,1,1, 14.704, 10450.272, 381.145, 52857.742 23/06/17,23:46:10,05,09,1, 11.9,1,1, 14.704, 10450.272, 381.146, 52857.772 23/06/17,23:46:10,06,09,1, 11.9,1,1, 14.704, 10450.324, 381.144, 52857.715 23/06/17,23:46:10,07,09,1, 11.9,1,1, 14.704, 10450.308, 381.135, 52857.756 23/06/17,23:46:10,08,09,1, 11.9,1,1, 14.704, 10450.309, 381.124, 52857.748 23/06/17,23:46:10,09,09,1, 11.9,1,1, 14.704, 10450.322, 381.138, 52857.749 23/06/17,23:46:10,10,09,1, 11.9,1,1, 14.704, 10450.332, 381.114, 52857.756 23/06/17,23:46:10,11,09,1, 11.9,1,1, 14.704, 10450.359, 381.092, 52857.735 23/06/17,23:46:10,12,09,1, 11.9,1,1, 14.704, 10450.350, 381.109, 52857.781 23/06/17,23:46:10,13,09,1, 11.9,1,1, 14.704, 10450.379, 381.128, 52857.786 23/06/17,23:46:10,14,09,1, 11.9,1,1, 14.704, 10450.373, 381.134, 52857.775 23/06/17,23:46:10,15,09,1, 11.9,1,1, 14.704, 10450.387, 381.099, 52857.811 23/06/17,23:46:10,16,09,1, 11.9,1,1, 14.704, 10450.404, 381.088, 52857.771 23/06/17,23:46:10,17,09,1, 11.9,1,1, 14.704, 10450.388, 381.114, 52857.786 23/06/17,23:46:10,18,09,1, 11.9,1,1, 14.704, 10450.401, 381.111, 52857.753 23/06/17,23:46:10,19,09,1, 11.9,1,1, 14.704, 10450.386, 381.100, 52857.783 23/06/17,23:46:11,00,08,1, 11.9,1,1, 14.702, 10450.381, 381.100, 52857.783 23/06/17,23:46:11,01,08,1, 11.9,1,1, 14.702, 10450.447, 381.093, 52857.784 23/06/17,23:46:11,02,08,1, 11.9,1,1, 14.702, 10450.440, 381.102, 52857.779 23/06/17,23:46:11,03,08,1, 11.9,1,1, 14.702, 10450.459, 381.094, 52857.816 23/06/17,23:46:11,04,08,1, 11.9,1,1, 14.702, 10450.475, 381.094, 52857.811 23/06/17,23:46:11,05,08,1, 11.9,1,1, 14.702, 10450.456, 381.083, 52857.775 23/06/17,23:46:11,06,08,1, 11.9,1,1, 14.702, 10450.492, 381.103, 52857.823 23/06/17,23:46:11,07,08,1, 11.9,1,1, 14.702, 10450.505, 381.108, 52857.794 23/06/17,23:46:11,08,08,1, 11.9,1,1, 14.702, 10450.487, 381.086, 52857.753 23/06/17,23:46:11,09,08,1, 11.9,1,1, 14.702, 10450.528, 381.086, 52857.856 23/06/17,23:46:11,10,08,1, 11.9,1,1, 14.702, 10450.521, 381.074, 52857.821 23/06/17,23:46:11,11,08,1, 11.9,1,1, 14.702, 10450.532, 381.091, 52857.797 23/06/17,23:46:11,12,08,1, 11.9,1,1, 14.702, 10450.564, 381.090, 52857.817 23/06/17,23:46:11,13,08,1, 11.9,1,1, 14.702, 10450.553, 381.082, 52857.775 23/06/17,23:46:11,14,08,1, 11.9,1,1, 14.702, 10450.562, 381.089, 52857.823 23/06/17,23:46:11,15,08,1, 11.9,1,1, 14.702, 10450.607, 381.090, 52857.814 23/06/17,23:46:11,16,08,1, 11.9,1,1, 14.702, 10450.617, 381.093, 52857.805 23/06/17,23:46:11,17,08,1, 11.9,1,1, 14.702, 10450.636, 381.111, 52857.827 23/06/17,23:46:11,18,08,1, 11.9,1,1, 14.702, 10450.649, 381.114, 52857.818 23/06/17,23:46:11,19,08,1, 11.9,1,1, 14.702, 10450.651, 381.096, 52857.790 23/06/17,23:46:12,00,08,1, 11.9,1,1, 14.701, 10450.648, 381.096, 52857.790 23/06/17,23:46:12,01,08,1, 11.9,1,1, 14.701, 10450.650, 381.080, 52857.809 23/06/17,23:46:12,02,08,1, 11.9,1,1, 14.701, 10450.677, 381.101, 52857.828 23/06/17,23:46:12,03,08,1, 11.9,1,1, 14.701, 10450.676, 381.101, 52857.794 23/06/17,23:46:12,04,08,1, 11.9,1,1, 14.701, 10450.691, 381.092, 52857.810 23/06/17,23:46:12,05,08,1, 11.9,1,1, 14.701, 10450.726, 381.087, 52857.810 23/06/17,23:46:12,06,08,1, 11.9,1,1, 14.701, 10450.719, 381.098, 52857.827 23/06/17,23:46:12,07,08,1, 11.9,1,1, 14.701, 10450.747, 381.095, 52857.847 23/06/17,23:46:12,08,08,1, 11.9,1,1, 14.701, 10450.745, 381.111, 52857.803 23/06/17,23:46:12,09,08,1, 11.9,1,1, 14.701, 10450.753, 381.101, 52857.851 23/06/17,23:46:12,10,08,1, 11.9,1,1, 14.701, 10450.740, 381.109, 52857.805 23/06/17,23:46:12,11,08,1, 11.9,1,1, 14.701, 10450.756, 381.092, 52857.837 23/06/17,23:46:12,12,08,1, 11.9,1,1, 14.701, 10450.771, 381.108, 52857.773 23/06/17,23:46:12,13,08,1, 11.9,1,1, 14.701, 10450.801, 381.112, 52857.813 23/06/17,23:46:12,14,08,1, 11.9,1,1, 14.701, 10450.805, 381.096, 52857.838 23/06/17,23:46:12,15,08,1, 11.9,1,1, 14.701, 10450.836, 381.099, 52857.844 23/06/17,23:46:12,16,08,1, 11.9,1,1, 14.701, 10450.805, 381.116, 52857.826 23/06/17,23:46:12,17,08,1, 11.9,1,1, 14.701, 10450.831, 381.113, 52857.825 23/06/17,23:46:12,18,08,1, 11.9,1,1, 14.701, 10450.841, 381.108, 52857.826 23/06/17,23:46:12,19,08,1, 11.9,1,1, 14.701, 10450.840, 381.124, 52857.860 23/06/17,23:46:13,00,09,1, 11.9,1,1, 14.703, 10450.832, 381.124, 52857.860 23/06/17,23:46:13,01,09,1, 11.9,1,1, 14.703, 10450.857, 381.109, 52857.852 23/06/17,23:46:13,02,09,1, 11.9,1,1, 14.703, 10450.870, 381.120, 52857.792 23/06/17,23:46:13,03,09,1, 11.9,1,1, 14.703, 10450.882, 381.124, 52857.830 23/06/17,23:46:13,04,09,1, 11.9,1,1, 14.703, 10450.887, 381.104, 52857.782 23/06/17,23:46:13,05,09,1, 11.9,1,1, 14.703, 10450.900, 381.120, 52857.808 23/06/17,23:46:13,06,09,1, 11.9,1,1, 14.703, 10450.899, 381.112, 52857.800 23/06/17,23:46:13,07,09,1, 11.9,1,1, 14.703, 10450.934, 381.141, 52857.766 23/06/17,23:46:13,08,09,1, 11.9,1,1, 14.703, 10450.939, 381.105, 52857.822 23/06/17,23:46:13,09,09,1, 11.9,1,1, 14.703, 10450.955, 381.103, 52857.801 23/06/17,23:46:13,10,09,1, 11.9,1,1, 14.703, 10450.952, 381.134, 52857.786 23/06/17,23:46:13,11,09,1, 11.9,1,1, 14.703, 10450.970, 381.089, 52857.846 23/06/17,23:46:13,12,09,1, 11.9,1,1, 14.703, 10450.964, 381.111, 52857.838 23/06/17,23:46:13,13,09,1, 11.9,1,1, 14.703, 10450.980, 381.092, 52857.797 23/06/17,23:46:13,14,09,1, 11.9,1,1, 14.703, 10450.971, 381.129, 52857.804 23/06/17,23:46:13,15,09,1, 11.9,1,1, 14.703, 10450.987, 381.131, 52857.766 23/06/17,23:46:13,16,09,1, 11.9,1,1, 14.703, 10451.020, 381.126, 52857.848 23/06/17,23:46:13,17,09,1, 11.9,1,1, 14.703, 10451.008, 381.124, 52857.821 23/06/17,23:46:13,18,09,1, 11.9,1,1, 14.703, 10451.001, 381.115, 52857.832 23/06/17,23:46:13,19,09,1, 11.9,1,1, 14.703, 10451.007, 381.135, 52857.809 23/06/17,23:46:14,00,09,1, 11.9,1,1, 14.704, 10451.007, 381.135, 52857.809 23/06/17,23:46:14,01,09,1, 11.9,1,1, 14.704, 10451.036, 381.123, 52857.833 23/06/17,23:46:14,02,09,1, 11.9,1,1, 14.704, 10451.054, 381.145, 52857.856 23/06/17,23:46:14,03,09,1, 11.9,1,1, 14.704, 10451.065, 381.116, 52857.850 23/06/17,23:46:14,04,09,1, 11.9,1,1, 14.704, 10451.055, 381.133, 52857.856 23/06/17,23:46:14,05,09,1, 11.9,1,1, 14.704, 10451.077, 381.123, 52857.835 23/06/17,23:46:14,06,09,1, 11.9,1,1, 14.704, 10451.055, 381.127, 52857.847 23/06/17,23:46:14,07,09,1, 11.9,1,1, 14.704, 10451.075, 381.130, 52857.864 23/06/17,23:46:14,08,09,1, 11.9,1,1, 14.704, 10451.101, 381.133, 52857.819 23/06/17,23:46:14,09,09,1, 11.9,1,1, 14.704, 10451.099, 381.123, 52857.875 23/06/17,23:46:14,10,09,1, 11.9,1,1, 14.704, 10451.096, 381.131, 52857.838 23/06/17,23:46:14,11,09,1, 11.9,1,1, 14.704, 10451.097, 381.130, 52857.884 23/06/17,23:46:14,12,09,1, 11.9,1,1, 14.704, 10451.124, 381.136, 52857.862 23/06/17,23:46:14,13,09,1, 11.9,1,1, 14.704, 10451.121, 381.135, 52857.877 23/06/17,23:46:14,14,09,1, 11.9,1,1, 14.704, 10451.116, 381.128, 52857.857 23/06/17,23:46:14,15,09,1, 11.9,1,1, 14.704, 10451.149, 381.149, 52857.986 23/06/17,23:46:14,16,09,1, 11.9,1,1, 14.704, 10451.176, 381.133, 52857.813 23/06/17,23:46:14,17,09,1, 11.9,1,1, 14.704, 10451.146, 381.145, 52857.809 23/06/17,23:46:14,18,09,1, 11.9,1,1, 14.704, 10451.180, 381.151, 52857.858 23/06/17,23:46:14,19,09,1, 11.9,1,1, 14.704, 10451.194, 381.145, 52857.821 23/06/17,23:46:15,00,09,1, 11.8,1,1, 14.697, 10451.190, 381.145, 52857.821 23/06/17,23:46:15,01,09,1, 11.8,1,1, 14.697, 10451.194, 381.151, 52857.845 23/06/17,23:46:15,02,09,1, 11.8,1,1, 14.697, 10451.184, 381.146, 52857.835 23/06/17,23:46:15,03,09,1, 11.8,1,1, 14.697, 10451.180, 381.143, 52857.879 23/06/17,23:46:15,04,09,1, 11.8,1,1, 14.697, 10451.199, 381.123, 52857.844 23/06/17,23:46:15,05,09,1, 11.8,1,1, 14.697, 10451.196, 381.140, 52857.848 23/06/17,23:46:15,06,09,1, 11.8,1,1, 14.697, 10451.217, 381.152, 52857.805 23/06/17,23:46:15,07,09,1, 11.8,1,1, 14.697, 10451.247, 381.164, 52857.814 23/06/17,23:46:15,08,09,1, 11.8,1,1, 14.697, 10451.211, 381.139, 52857.906 23/06/17,23:46:15,09,09,1, 11.8,1,1, 14.697, 10451.249, 381.138, 52857.841 23/06/17,23:46:15,10,09,1, 11.8,1,1, 14.697, 10451.258, 381.157, 52857.878 23/06/17,23:46:15,11,09,1, 11.8,1,1, 14.697, 10451.235, 381.152, 52857.918 23/06/17,23:46:15,12,09,1, 11.8,1,1, 14.697, 10451.266, 381.149, 52857.877 23/06/17,23:46:15,13,09,1, 11.8,1,1, 14.697, 10451.292, 381.156, 52857.873 23/06/17,23:46:15,14,09,1, 11.8,1,1, 14.697, 10451.269, 381.158, 52857.908 23/06/17,23:46:15,15,09,1, 11.8,1,1, 14.697, 10451.276, 381.144, 52857.892 23/06/17,23:46:15,16,09,1, 11.8,1,1, 14.697, 10451.301, 381.194, 52857.905 23/06/17,23:46:15,17,09,1, 11.8,1,1, 14.697, 10451.268, 381.159, 52857.924 23/06/17,23:46:15,18,09,1, 11.8,1,1, 14.697, 10451.318, 381.156, 52857.845 23/06/17,23:46:15,19,09,1, 11.8,1,1, 14.697, 10451.301, 381.178, 52857.879 23/06/17,23:46:16,00,08,1, 11.9,1,1, 14.700, 10451.299, 381.178, 52857.879 23/06/17,23:46:16,01,08,1, 11.9,1,1, 14.700, 10451.298, 381.184, 52857.923 23/06/17,23:46:16,02,08,1, 11.9,1,1, 14.700, 10451.304, 381.152, 52857.892 23/06/17,23:46:16,03,08,1, 11.9,1,1, 14.700, 10451.290, 381.179, 52857.934 23/06/17,23:46:16,04,08,1, 11.9,1,1, 14.700, 10451.297, 381.169, 52857.931 23/06/17,23:46:16,05,08,1, 11.9,1,1, 14.700, 10451.298, 381.178, 52857.909 23/06/17,23:46:16,06,08,1, 11.9,1,1, 14.700, 10451.295, 381.186, 52857.889 23/06/17,23:46:16,07,08,1, 11.9,1,1, 14.700, 10451.329, 381.168, 52857.872 23/06/17,23:46:16,08,08,1, 11.9,1,1, 14.700, 10451.332, 381.193, 52857.864 23/06/17,23:46:16,09,08,1, 11.9,1,1, 14.700, 10451.314, 381.196, 52857.886 23/06/17,23:46:16,10,08,1, 11.9,1,1, 14.700, 10451.319, 381.199, 52857.868 23/06/17,23:46:16,11,08,1, 11.9,1,1, 14.700, 10451.308, 381.188, 52857.910 23/06/17,23:46:16,12,08,1, 11.9,1,1, 14.700, 10451.302, 381.176, 52857.895 23/06/17,23:46:16,13,08,1, 11.9,1,1, 14.700, 10451.288, 381.205, 52857.874 23/06/17,23:46:16,14,08,1, 11.9,1,1, 14.700, 10451.317, 381.209, 52857.938 23/06/17,23:46:16,15,08,1, 11.9,1,1, 14.700, 10451.348, 381.185, 52857.925 23/06/17,23:46:16,16,08,1, 11.9,1,1, 14.700, 10451.287, 381.209, 52857.927 23/06/17,23:46:16,17,08,1, 11.9,1,1, 14.700, 10451.331, 381.199, 52857.877 23/06/17,23:46:16,18,08,1, 11.9,1,1, 14.700, 10451.304, 381.205, 52857.904 23/06/17,23:46:16,19,08,1, 11.9,1,1, 14.700, 10451.308, 381.220, 52857.924 23/06/17,23:46:17,00,09,1, 11.8,1,1, 14.702, 10451.307, 381.220, 52857.924 23/06/17,23:46:17,01,09,1, 11.8,1,1, 14.702, 10451.331, 381.226, 52857.922 23/06/17,23:46:17,02,09,1, 11.8,1,1, 14.702, 10451.314, 381.220, 52857.896 23/06/17,23:46:17,03,09,1, 11.8,1,1, 14.702, 10451.327, 381.212, 52857.868 23/06/17,23:46:17,04,09,1, 11.8,1,1, 14.702, 10451.315, 381.211, 52857.934 23/06/17,23:46:17,05,09,1, 11.8,1,1, 14.702, 10451.310, 381.197, 52857.916 23/06/17,23:46:17,06,09,1, 11.8,1,1, 14.702, 10451.312, 381.222, 52857.905 23/06/17,23:46:17,07,09,1, 11.8,1,1, 14.702, 10451.315, 381.204, 52857.894 23/06/17,23:46:17,08,09,1, 11.8,1,1, 14.702, 10451.303, 381.215, 52857.895 23/06/17,23:46:17,09,09,1, 11.8,1,1, 14.702, 10451.331, 381.239, 52857.892 23/06/17,23:46:17,10,09,1, 11.8,1,1, 14.702, 10451.334, 381.245, 52857.930 23/06/17,23:46:17,11,09,1, 11.8,1,1, 14.702, 10451.309, 381.222, 52857.941 23/06/17,23:46:17,12,09,1, 11.8,1,1, 14.702, 10451.326, 381.218, 52857.887 23/06/17,23:46:17,13,09,1, 11.8,1,1, 14.702, 10451.308, 381.238, 52857.954 23/06/17,23:46:17,14,09,1, 11.8,1,1, 14.702, 10451.304, 381.223, 52857.878 23/06/17,23:46:17,15,09,1, 11.8,1,1, 14.702, 10451.316, 381.231, 52857.892 23/06/17,23:46:17,16,09,1, 11.8,1,1, 14.702, 10451.316, 381.231, 52857.910 23/06/17,23:46:17,17,09,1, 11.8,1,1, 14.702, 10451.306, 381.204, 52857.917 23/06/17,23:46:17,18,09,1, 11.8,1,1, 14.702, 10451.324, 381.239, 52857.907 23/06/17,23:46:17,19,09,1, 11.8,1,1, 14.702, 10451.305, 381.230, 52857.914 23/06/17,23:46:18,00,09,1, 11.9,1,1, 14.701, 10451.299, 381.230, 52857.914 23/06/17,23:46:18,01,09,1, 11.9,1,1, 14.701, 10451.324, 381.256, 52857.919 23/06/17,23:46:18,02,09,1, 11.9,1,1, 14.701, 10451.309, 381.230, 52857.924 23/06/17,23:46:18,03,09,1, 11.9,1,1, 14.701, 10451.308, 381.237, 52857.901 23/06/17,23:46:18,04,09,1, 11.9,1,1, 14.701, 10451.278, 381.244, 52857.926 23/06/17,23:46:18,05,09,1, 11.9,1,1, 14.701, 10451.293, 381.246, 52857.911 23/06/17,23:46:18,06,09,1, 11.9,1,1, 14.701, 10451.294, 381.234, 52857.877 23/06/17,23:46:18,07,09,1, 11.9,1,1, 14.701, 10451.302, 381.221, 52857.904 23/06/17,23:46:18,08,09,1, 11.9,1,1, 14.701, 10451.303, 381.219, 52857.921 23/06/17,23:46:18,09,09,1, 11.9,1,1, 14.701, 10451.288, 381.219, 52857.873 23/06/17,23:46:18,10,09,1, 11.9,1,1, 14.701, 10451.282, 381.203, 52857.865 23/06/17,23:46:18,11,09,1, 11.9,1,1, 14.701, 10451.294, 381.206, 52857.798 23/06/17,23:46:18,12,09,1, 11.9,1,1, 14.701, 10451.291, 381.239, 52857.955 23/06/17,23:46:18,13,09,1, 11.9,1,1, 14.701, 10451.297, 381.225, 52857.940 23/06/17,23:46:18,14,09,1, 11.9,1,1, 14.701, 10451.286, 381.237, 52857.896 23/06/17,23:46:18,15,09,1, 11.9,1,1, 14.701, 10451.287, 381.205, 52857.905 23/06/17,23:46:18,16,09,1, 11.9,1,1, 14.701, 10451.293, 381.228, 52857.969 23/06/17,23:46:18,17,09,1, 11.9,1,1, 14.701, 10451.290, 381.232, 52857.925 23/06/17,23:46:18,18,09,1, 11.9,1,1, 14.701, 10451.268, 381.236, 52857.946 23/06/17,23:46:18,19,09,1, 11.9,1,1, 14.701, 10451.292, 381.230, 52857.937 23/06/17,23:46:19,00,10,1, 11.9,1,1, 14.700, 10451.291, 381.230, 52857.937 23/06/17,23:46:19,01,10,1, 11.9,1,1, 14.700, 10451.284, 381.197, 52857.909 23/06/17,23:46:19,02,10,1, 11.9,1,1, 14.700, 10451.300, 381.203, 52857.943 23/06/17,23:46:19,03,10,1, 11.9,1,1, 14.700, 10451.260, 381.196, 52857.887 23/06/17,23:46:19,04,10,1, 11.9,1,1, 14.700, 10451.281, 381.183, 52857.907 23/06/17,23:46:19,05,10,1, 11.9,1,1, 14.700, 10451.272, 381.177, 52857.916 23/06/17,23:46:19,06,10,1, 11.9,1,1, 14.700, 10451.242, 381.171, 52857.915 23/06/17,23:46:19,07,10,1, 11.9,1,1, 14.700, 10451.266, 381.180, 52857.924 23/06/17,23:46:19,08,10,1, 11.9,1,1, 14.700, 10451.271, 381.170, 52857.919 23/06/17,23:46:19,09,10,1, 11.9,1,1, 14.700, 10451.257, 381.189, 52857.916 23/06/17,23:46:19,10,10,1, 11.9,1,1, 14.700, 10451.266, 381.188, 52857.943 23/06/17,23:46:19,11,10,1, 11.9,1,1, 14.700, 10451.252, 381.169, 52857.893 23/06/17,23:46:19,12,10,1, 11.9,1,1, 14.700, 10451.267, 381.133, 52857.929 23/06/17,23:46:19,13,10,1, 11.9,1,1, 14.700, 10451.231, 381.142, 52857.905 23/06/17,23:46:19,14,10,1, 11.9,1,1, 14.700, 10451.242, 381.138, 52857.891 23/06/17,23:46:19,15,10,1, 11.9,1,1, 14.700, 10451.240, 381.151, 52857.882 23/06/17,23:46:19,16,10,1, 11.9,1,1, 14.700, 10451.226, 381.145, 52857.854 23/06/17,23:46:19,17,10,1, 11.9,1,1, 14.700, 10451.226, 381.144, 52857.918 23/06/17,23:46:19,18,10,1, 11.9,1,1, 14.700, 10451.218, 381.141, 52857.898 23/06/17,23:46:19,19,10,1, 11.9,1,1, 14.700, 10451.216, 381.120, 52857.941 23/06/17,23:46:20,00,10,1, 11.9,1,1, 14.701, 10451.216, 381.120, 52857.941 23/06/17,23:46:20,01,10,1, 11.9,1,1, 14.701, 10451.203, 381.095, 52857.925 23/06/17,23:46:20,02,10,1, 11.9,1,1, 14.701, 10451.210, 381.122, 52857.920 23/06/17,23:46:20,03,10,1, 11.9,1,1, 14.701, 10451.199, 381.119, 52857.904 23/06/17,23:46:20,04,10,1, 11.9,1,1, 14.701, 10451.182, 381.097, 52857.950 23/06/17,23:46:20,05,10,1, 11.9,1,1, 14.701, 10451.211, 381.097, 52857.920 23/06/17,23:46:20,06,10,1, 11.9,1,1, 14.701, 10451.193, 381.115, 52857.914 23/06/17,23:46:20,07,10,1, 11.9,1,1, 14.701, 10451.165, 381.099, 52857.952 23/06/17,23:46:20,08,10,1, 11.9,1,1, 14.701, 10451.193, 381.113, 52857.908 23/06/17,23:46:20,09,10,1, 11.9,1,1, 14.701, 10451.195, 381.095, 52857.904 23/06/17,23:46:20,10,10,1, 11.9,1,1, 14.701, 10451.186, 381.101, 52857.899 23/06/17,23:46:20,11,10,1, 11.9,1,1, 14.701, 10451.164, 381.091, 52857.866 23/06/17,23:46:20,12,10,1, 11.9,1,1, 14.701, 10451.164, 381.104, 52857.930 23/06/17,23:46:20,13,10,1, 11.9,1,1, 14.701, 10451.160, 381.095, 52857.910 23/06/17,23:46:20,14,10,1, 11.9,1,1, 14.701, 10451.176, 381.092, 52857.907 23/06/17,23:46:20,15,10,1, 11.9,1,1, 14.701, 10451.172, 381.088, 52857.879 23/06/17,23:46:20,16,10,1, 11.9,1,1, 14.701, 10451.184, 381.069, 52857.904 23/06/17,23:46:20,17,10,1, 11.9,1,1, 14.701, 10451.158, 381.041, 52857.888 23/06/17,23:46:20,18,10,1, 11.9,1,1, 14.701, 10451.146, 381.078, 52857.910 23/06/17,23:46:20,19,10,1, 11.9,1,1, 14.701, 10451.136, 381.056, 52857.912 23/06/17,23:46:21,00,10,1, 11.9,1,1, 14.698, 10451.132, 381.056, 52857.912 23/06/17,23:46:21,01,10,1, 11.9,1,1, 14.698, 10451.150, 381.039, 52857.915 23/06/17,23:46:21,02,10,1, 11.9,1,1, 14.698, 10451.125, 381.056, 52857.876 23/06/17,23:46:21,03,10,1, 11.9,1,1, 14.698, 10451.135, 381.029, 52857.875 23/06/17,23:46:21,04,10,1, 11.9,1,1, 14.698, 10451.127, 381.054, 52857.922 23/06/17,23:46:21,05,10,1, 11.9,1,1, 14.698, 10451.134, 381.057, 52857.916 23/06/17,23:46:21,06,10,1, 11.9,1,1, 14.698, 10451.112, 381.045, 52857.937 23/06/17,23:46:21,07,10,1, 11.9,1,1, 14.698, 10451.088, 381.042, 52857.938 23/06/17,23:46:21,08,10,1, 11.9,1,1, 14.698, 10451.111, 381.047, 52857.916 23/06/17,23:46:21,09,10,1, 11.9,1,1, 14.698, 10451.101, 381.034, 52857.894 23/06/17,23:46:21,10,10,1, 11.9,1,1, 14.698, 10451.107, 381.061, 52857.935 23/06/17,23:46:21,11,10,1, 11.9,1,1, 14.698, 10451.067, 381.023, 52857.894 23/06/17,23:46:21,12,10,1, 11.9,1,1, 14.698, 10451.075, 381.050, 52857.950 23/06/17,23:46:21,13,10,1, 11.9,1,1, 14.698, 10451.092, 381.023, 52857.907 23/06/17,23:46:21,14,10,1, 11.9,1,1, 14.698, 10451.058, 381.044, 52857.939 23/06/17,23:46:21,15,10,1, 11.9,1,1, 14.698, 10451.060, 381.061, 52857.950 23/06/17,23:46:21,16,10,1, 11.9,1,1, 14.698, 10451.084, 381.037, 52857.939 23/06/17,23:46:21,17,10,1, 11.9,1,1, 14.698, 10451.062, 381.020, 52857.949 23/06/17,23:46:21,18,10,1, 11.9,1,1, 14.698, 10451.051, 381.034, 52857.960 23/06/17,23:46:21,19,10,1, 11.9,1,1, 14.698, 10451.071, 381.047, 52857.949 23/06/17,23:46:22,00,10,1, 11.9,1,1, 14.700, 10451.065, 381.047, 52857.949 23/06/17,23:46:22,01,10,1, 11.9,1,1, 14.700, 10451.021, 381.045, 52857.918 23/06/17,23:46:22,02,10,1, 11.9,1,1, 14.700, 10451.007, 381.033, 52857.940 23/06/17,23:46:22,03,10,1, 11.9,1,1, 14.700, 10451.006, 381.035, 52857.931 23/06/17,23:46:22,04,10,1, 11.9,1,1, 14.700, 10451.042, 381.045, 52857.914 23/06/17,23:46:22,05,10,1, 11.9,1,1, 14.700, 10450.996, 381.027, 52857.905 23/06/17,23:46:22,06,10,1, 11.9,1,1, 14.700, 10451.002, 381.022, 52857.911 23/06/17,23:46:22,07,10,1, 11.9,1,1, 14.700, 10450.990, 381.010, 52857.894 23/06/17,23:46:22,08,10,1, 11.9,1,1, 14.700, 10450.979, 381.038, 52857.922 23/06/17,23:46:22,09,10,1, 11.9,1,1, 14.700, 10450.994, 381.014, 52857.931 23/06/17,23:46:22,10,10,1, 11.9,1,1, 14.700, 10450.986, 381.045, 52857.953 23/06/17,23:46:22,11,10,1, 11.9,1,1, 14.700, 10450.982, 381.023, 52857.908 23/06/17,23:46:22,12,10,1, 11.9,1,1, 14.700, 10450.993, 381.027, 52857.916 23/06/17,23:46:22,13,10,1, 11.9,1,1, 14.700, 10450.967, 381.002, 52857.943 23/06/17,23:46:22,14,10,1, 11.9,1,1, 14.700, 10450.961, 381.039, 52857.946 23/06/17,23:46:22,15,10,1, 11.9,1,1, 14.700, 10450.932, 381.025, 52857.982 23/06/17,23:46:22,16,10,1, 11.9,1,1, 14.700, 10450.933, 381.011, 52857.976 23/06/17,23:46:22,17,10,1, 11.9,1,1, 14.700, 10450.939, 381.017, 52857.992 23/06/17,23:46:22,18,10,1, 11.9,1,1, 14.700, 10450.927, 381.025, 52857.975 23/06/17,23:46:22,19,10,1, 11.9,1,1, 14.700, 10450.946, 381.030, 52858.018 23/06/17,23:46:23,00,10,1, 11.9,1,1, 14.697, 10450.940, 381.030, 52858.018 23/06/17,23:46:23,01,10,1, 11.9,1,1, 14.697, 10450.915, 381.033, 52857.997 23/06/17,23:46:23,02,10,1, 11.9,1,1, 14.697, 10450.922, 381.052, 52858.021 23/06/17,23:46:23,03,10,1, 11.9,1,1, 14.697, 10450.895, 381.033, 52858.019 23/06/17,23:46:23,04,10,1, 11.9,1,1, 14.697, 10450.899, 381.027, 52858.041 23/06/17,23:46:23,05,10,1, 11.9,1,1, 14.697, 10450.878, 381.029, 52858.025 23/06/17,23:46:23,06,10,1, 11.9,1,1, 14.697, 10450.879, 381.038, 52857.997 23/06/17,23:46:23,07,10,1, 11.9,1,1, 14.697, 10450.870, 381.031, 52858.026 23/06/17,23:46:23,08,10,1, 11.9,1,1, 14.697, 10450.834, 381.049, 52858.038 23/06/17,23:46:23,09,10,1, 11.9,1,1, 14.697, 10450.850, 381.041, 52858.037 23/06/17,23:46:23,10,10,1, 11.9,1,1, 14.697, 10450.846, 381.032, 52858.004 23/06/17,23:46:23,11,10,1, 11.9,1,1, 14.697, 10450.819, 381.055, 52858.041 23/06/17,23:46:23,12,10,1, 11.9,1,1, 14.697, 10450.853, 381.064, 52858.025 23/06/17,23:46:23,13,10,1, 11.9,1,1, 14.697, 10450.830, 381.061, 52858.046 23/06/17,23:46:23,14,10,1, 11.9,1,1, 14.697, 10450.817, 381.078, 52858.053 23/06/17,23:46:23,15,10,1, 11.9,1,1, 14.697, 10450.802, 381.070, 52858.009 23/06/17,23:46:23,16,10,1, 11.9,1,1, 14.697, 10450.803, 381.081, 52858.033 23/06/17,23:46:23,17,10,1, 11.9,1,1, 14.697, 10450.801, 381.093, 52858.031 23/06/17,23:46:23,18,10,1, 11.9,1,1, 14.697, 10450.790, 381.055, 52858.065 23/06/17,23:46:23,19,10,1, 11.9,1,1, 14.697, 10450.796, 381.100, 52858.058 23/06/17,23:46:24,00,10,1, 11.9,1,1, 14.700, 10450.790, 381.100, 52858.058 23/06/17,23:46:24,01,10,1, 11.9,1,1, 14.700, 10450.760, 381.113, 52858.040 23/06/17,23:46:24,02,10,1, 11.9,1,1, 14.700, 10450.747, 381.073, 52858.060 23/06/17,23:46:24,03,10,1, 11.9,1,1, 14.700, 10450.736, 381.084, 52858.077 23/06/17,23:46:24,04,10,1, 11.9,1,1, 14.700, 10450.750, 381.105, 52858.085 23/06/17,23:46:24,05,10,1, 11.9,1,1, 14.700, 10450.742, 381.118, 52858.117 23/06/17,23:46:24,06,10,1, 11.9,1,1, 14.700, 10450.718, 381.087, 52858.038 23/06/17,23:46:24,07,10,1, 11.9,1,1, 14.700, 10450.712, 381.103, 52858.083 23/06/17,23:46:24,08,10,1, 11.9,1,1, 14.700, 10450.704, 381.098, 52858.032 23/06/17,23:46:24,09,10,1, 11.9,1,1, 14.700, 10450.679, 381.106, 52858.078 23/06/17,23:46:24,10,10,1, 11.9,1,1, 14.700, 10450.706, 381.115, 52858.109 23/06/17,23:46:24,11,10,1, 11.9,1,1, 14.700, 10450.673, 381.125, 52858.084 23/06/17,23:46:24,12,10,1, 11.9,1,1, 14.700, 10450.661, 381.127, 52858.081 23/06/17,23:46:24,13,10,1, 11.9,1,1, 14.700, 10450.660, 381.111, 52858.080 23/06/17,23:46:24,14,10,1, 11.9,1,1, 14.700, 10450.655, 381.140, 52858.088 23/06/17,23:46:24,15,10,1, 11.9,1,1, 14.700, 10450.637, 381.126, 52858.135 23/06/17,23:46:24,16,10,1, 11.9,1,1, 14.700, 10450.638, 381.147, 52858.069 23/06/17,23:46:24,17,10,1, 11.9,1,1, 14.700, 10450.638, 381.146, 52858.131 23/06/17,23:46:24,18,10,1, 11.9,1,1, 14.700, 10450.629, 381.139, 52858.128 23/06/17,23:46:24,19,10,1, 11.9,1,1, 14.700, 10450.637, 381.162, 52858.150 23/06/17,23:46:25,00,11,1, 11.9,1,1, 14.693, 10450.631, 381.162, 52858.150 23/06/17,23:46:25,01,11,1, 11.9,1,1, 14.693, 10450.596, 381.183, 52858.102 23/06/17,23:46:25,02,11,1, 11.9,1,1, 14.693, 10450.604, 381.183, 52858.122 23/06/17,23:46:25,03,11,1, 11.9,1,1, 14.693, 10450.571, 381.175, 52858.156 23/06/17,23:46:25,04,11,1, 11.9,1,1, 14.693, 10450.558, 381.180, 52858.126 23/06/17,23:46:25,05,11,1, 11.9,1,1, 14.693, 10450.553, 381.189, 52858.133 23/06/17,23:46:25,06,11,1, 11.9,1,1, 14.693, 10450.529, 381.204, 52858.096 23/06/17,23:46:25,07,11,1, 11.9,1,1, 14.693, 10450.545, 381.220, 52858.111 23/06/17,23:46:25,08,11,1, 11.9,1,1, 14.693, 10450.521, 381.201, 52858.143 23/06/17,23:46:25,09,11,1, 11.9,1,1, 14.693, 10450.534, 381.248, 52858.179 23/06/17,23:46:25,10,11,1, 11.9,1,1, 14.693, 10450.506, 381.221, 52858.201 23/06/17,23:46:25,11,11,1, 11.9,1,1, 14.693, 10450.518, 381.221, 52858.178 23/06/17,23:46:25,12,11,1, 11.9,1,1, 14.693, 10450.493, 381.234, 52858.181 23/06/17,23:46:25,13,11,1, 11.9,1,1, 14.693, 10450.480, 381.241, 52858.185 23/06/17,23:46:25,14,11,1, 11.9,1,1, 14.693, 10450.489, 381.254, 52858.207 23/06/17,23:46:25,15,11,1, 11.9,1,1, 14.693, 10450.471, 381.262, 52858.198 23/06/17,23:46:25,16,11,1, 11.9,1,1, 14.693, 10450.471, 381.269, 52858.218 23/06/17,23:46:25,17,11,1, 11.9,1,1, 14.693, 10450.425, 381.291, 52858.231 23/06/17,23:46:25,18,11,1, 11.9,1,1, 14.693, 10450.425, 381.270, 52858.204 23/06/17,23:46:25,19,11,1, 11.9,1,1, 14.693, 10450.445, 381.280, 52858.247 23/06/17,23:46:26,00,11,1, 11.9,1,1, 14.697, 10450.439, 381.280, 52858.247 23/06/17,23:46:26,01,11,1, 11.9,1,1, 14.697, 10450.418, 381.304, 52858.221 23/06/17,23:46:26,02,11,1, 11.9,1,1, 14.697, 10450.411, 381.311, 52858.193 23/06/17,23:46:26,03,11,1, 11.9,1,1, 14.697, 10450.397, 381.306, 52858.235 23/06/17,23:46:26,04,11,1, 11.9,1,1, 14.697, 10450.399, 381.336, 52858.234 23/06/17,23:46:26,05,11,1, 11.9,1,1, 14.697, 10450.419, 381.334, 52858.258 23/06/17,23:46:26,06,11,1, 11.9,1,1, 14.697, 10450.364, 381.353, 52858.252 23/06/17,23:46:26,07,11,1, 11.9,1,1, 14.697, 10450.337, 381.357, 52858.238 23/06/17,23:46:26,08,11,1, 11.9,1,1, 14.697, 10450.360, 381.348, 52858.226 23/06/17,23:46:26,09,11,1, 11.9,1,1, 14.697, 10450.339, 381.364, 52858.279 23/06/17,23:46:26,10,11,1, 11.9,1,1, 14.697, 10450.349, 381.352, 52858.262 23/06/17,23:46:26,11,11,1, 11.9,1,1, 14.697, 10450.342, 381.380, 52858.248 23/06/17,23:46:26,12,11,1, 11.9,1,1, 14.697, 10450.312, 381.402, 52858.278 23/06/17,23:46:26,13,11,1, 11.9,1,1, 14.697, 10450.317, 381.405, 52858.270 23/06/17,23:46:26,14,11,1, 11.9,1,1, 14.697, 10450.310, 381.379, 52858.281 23/06/17,23:46:26,15,11,1, 11.9,1,1, 14.697, 10450.285, 381.405, 52858.287 23/06/17,23:46:26,16,11,1, 11.9,1,1, 14.697, 10450.289, 381.403, 52858.283 23/06/17,23:46:26,17,11,1, 11.9,1,1, 14.697, 10450.349, 381.403, 52858.235 23/06/17,23:46:26,18,11,1, 11.9,1,1, 14.697, 10450.288, 381.419, 52858.318 23/06/17,23:46:26,19,11,1, 11.9,1,1, 14.697, 10450.272, 381.424, 52858.248 23/06/17,23:46:27,00,11,1, 11.9,1,1, 14.695, 10450.264, 381.424, 52858.248 23/06/17,23:46:27,01,11,1, 11.9,1,1, 14.695, 10450.267, 381.440, 52858.319 23/06/17,23:46:27,02,11,1, 11.9,1,1, 14.695, 10450.252, 381.430, 52858.281 23/06/17,23:46:27,03,11,1, 11.9,1,1, 14.695, 10450.245, 381.455, 52858.334 23/06/17,23:46:27,04,11,1, 11.9,1,1, 14.695, 10450.227, 381.454, 52858.327 23/06/17,23:46:27,05,11,1, 11.9,1,1, 14.695, 10450.211, 381.491, 52858.340 23/06/17,23:46:27,06,11,1, 11.9,1,1, 14.695, 10450.223, 381.471, 52858.349 23/06/17,23:46:27,07,11,1, 11.9,1,1, 14.695, 10450.198, 381.485, 52858.328 23/06/17,23:46:27,08,11,1, 11.9,1,1, 14.695, 10450.190, 381.476, 52858.356 23/06/17,23:46:27,09,11,1, 11.9,1,1, 14.695, 10450.187, 381.485, 52858.360 23/06/17,23:46:27,10,11,1, 11.9,1,1, 14.695, 10450.208, 381.484, 52858.335 23/06/17,23:46:27,11,11,1, 11.9,1,1, 14.695, 10450.182, 381.512, 52858.363 23/06/17,23:46:27,12,11,1, 11.9,1,1, 14.695, 10450.169, 381.520, 52858.330 23/06/17,23:46:27,13,11,1, 11.9,1,1, 14.695, 10450.169, 381.532, 52858.369 23/06/17,23:46:27,14,11,1, 11.9,1,1, 14.695, 10450.157, 381.522, 52858.362 23/06/17,23:46:27,15,11,1, 11.9,1,1, 14.695, 10450.157, 381.531, 52858.333 23/06/17,23:46:27,16,11,1, 11.9,1,1, 14.695, 10450.146, 381.551, 52858.390 23/06/17,23:46:27,17,11,1, 11.9,1,1, 14.695, 10450.134, 381.531, 52858.364 23/06/17,23:46:27,18,11,1, 11.9,1,1, 14.695, 10450.126, 381.522, 52858.354 23/06/17,23:46:27,19,11,1, 11.9,1,1, 14.695, 10450.159, 381.556, 52858.396 23/06/17,23:46:28,00,11,1, 12.0,1,1, 14.697, 10450.156, 381.556, 52858.396 23/06/17,23:46:28,01,11,1, 12.0,1,1, 14.697, 10450.102, 381.564, 52858.410 23/06/17,23:46:28,02,11,1, 12.0,1,1, 14.697, 10450.115, 381.567, 52858.402 23/06/17,23:46:28,03,11,1, 12.0,1,1, 14.697, 10450.115, 381.569, 52858.370 23/06/17,23:46:28,04,11,1, 12.0,1,1, 14.697, 10450.095, 381.566, 52858.387 23/06/17,23:46:28,05,11,1, 12.0,1,1, 14.697, 10450.092, 381.592, 52858.400 23/06/17,23:46:28,06,11,1, 12.0,1,1, 14.697, 10450.075, 381.594, 52858.413 23/06/17,23:46:28,07,11,1, 12.0,1,1, 14.697, 10450.091, 381.609, 52858.383 23/06/17,23:46:28,08,11,1, 12.0,1,1, 14.697, 10450.078, 381.608, 52858.376 23/06/17,23:46:28,09,11,1, 12.0,1,1, 14.697, 10450.059, 381.602, 52858.368 23/06/17,23:46:28,10,11,1, 12.0,1,1, 14.697, 10450.075, 381.607, 52858.437 23/06/17,23:46:28,11,11,1, 12.0,1,1, 14.697, 10450.055, 381.592, 52858.404 23/06/17,23:46:28,12,11,1, 12.0,1,1, 14.697, 10450.045, 381.584, 52858.436 23/06/17,23:46:28,13,11,1, 12.0,1,1, 14.697, 10450.054, 381.603, 52858.431 23/06/17,23:46:28,14,11,1, 12.0,1,1, 14.697, 10450.032, 381.609, 52858.421 23/06/17,23:46:28,15,11,1, 12.0,1,1, 14.697, 10450.043, 381.624, 52858.440 23/06/17,23:46:28,16,11,1, 12.0,1,1, 14.697, 10450.040, 381.627, 52858.411 23/06/17,23:46:28,17,11,1, 12.0,1,1, 14.697, 10450.037, 381.612, 52858.447 23/06/17,23:46:28,18,11,1, 12.0,1,1, 14.697, 10450.019, 381.622, 52858.446 23/06/17,23:46:28,19,11,1, 12.0,1,1, 14.697, 10450.011, 381.645, 52858.452 23/06/17,23:46:29,00,11,1, 11.8,1,1, 14.697, 10450.006, 381.645, 52858.452 23/06/17,23:46:29,01,11,1, 11.8,1,1, 14.697, 10449.999, 381.624, 52858.428 23/06/17,23:46:29,02,11,1, 11.8,1,1, 14.697, 10450.015, 381.629, 52858.468 23/06/17,23:46:29,03,11,1, 11.8,1,1, 14.697, 10450.021, 381.650, 52858.453 23/06/17,23:46:29,04,11,1, 11.8,1,1, 14.697, 10450.001, 381.631, 52858.461 23/06/17,23:46:29,05,11,1, 11.8,1,1, 14.697, 10449.996, 381.622, 52858.447 23/06/17,23:46:29,06,11,1, 11.8,1,1, 14.697, 10449.986, 381.652, 52858.503 23/06/17,23:46:29,07,11,1, 11.8,1,1, 14.697, 10450.003, 381.636, 52858.418 23/06/17,23:46:29,08,11,1, 11.8,1,1, 14.697, 10449.968, 381.636, 52858.441 23/06/17,23:46:29,09,11,1, 11.8,1,1, 14.697, 10449.994, 381.674, 52858.463 23/06/17,23:46:29,10,11,1, 11.8,1,1, 14.697, 10449.979, 381.647, 52858.444 23/06/17,23:46:29,11,11,1, 11.8,1,1, 14.697, 10449.979, 381.647, 52858.426 23/06/17,23:46:29,12,11,1, 11.8,1,1, 14.697, 10449.980, 381.673, 52858.454 23/06/17,23:46:29,13,11,1, 11.8,1,1, 14.697, 10449.977, 381.681, 52858.445 23/06/17,23:46:29,14,11,1, 11.8,1,1, 14.697, 10449.970, 381.661, 52858.446 23/06/17,23:46:29,15,11,1, 11.8,1,1, 14.697, 10449.952, 381.649, 52858.430 23/06/17,23:46:29,16,11,1, 11.8,1,1, 14.697, 10449.936, 381.657, 52858.435 23/06/17,23:46:29,17,11,1, 11.8,1,1, 14.697, 10449.932, 381.672, 52858.448 23/06/17,23:46:29,18,11,1, 11.8,1,1, 14.697, 10449.970, 381.663, 52858.488 23/06/17,23:46:29,19,11,1, 11.8,1,1, 14.697, 10449.967, 381.686, 52858.483 23/06/17,23:46:30,00,11,1, 11.9,1,1, 14.696, 10449.964, 381.686, 52858.483 23/06/17,23:46:30,01,11,1, 11.9,1,1, 14.696, 10449.904, 381.691, 52858.494 23/06/17,23:46:30,02,11,1, 11.9,1,1, 14.696, 10449.944, 381.683, 52858.502 23/06/17,23:46:30,03,11,1, 11.9,1,1, 14.696, 10449.938, 381.661, 52858.473 23/06/17,23:46:30,04,11,1, 11.9,1,1, 14.696, 10449.945, 381.688, 52858.501 23/06/17,23:46:30,05,11,1, 11.9,1,1, 14.696, 10449.907, 381.704, 52858.528 23/06/17,23:46:30,06,11,1, 11.9,1,1, 14.696, 10449.948, 381.678, 52858.443 23/06/17,23:46:30,07,11,1, 11.9,1,1, 14.696, 10449.939, 381.692, 52858.474 23/06/17,23:46:30,08,11,1, 11.9,1,1, 14.696, 10449.936, 381.689, 52858.467 23/06/17,23:46:30,09,11,1, 11.9,1,1, 14.696, 10449.924, 381.708, 52858.476 23/06/17,23:46:30,10,11,1, 11.9,1,1, 14.696, 10449.940, 381.731, 52858.493 23/06/17,23:46:30,11,11,1, 11.9,1,1, 14.696, 10449.939, 381.710, 52858.516 23/06/17,23:46:30,12,11,1, 11.9,1,1, 14.696, 10449.926, 381.720, 52858.547 23/06/17,23:46:30,13,11,1, 11.9,1,1, 14.696, 10449.939, 381.736, 52858.478 23/06/17,23:46:30,14,11,1, 11.9,1,1, 14.696, 10449.926, 381.748, 52858.509 23/06/17,23:46:30,15,11,1, 11.9,1,1, 14.696, 10449.946, 381.734, 52858.484 23/06/17,23:46:30,16,11,1, 11.9,1,1, 14.696, 10449.954, 381.730, 52858.474 23/06/17,23:46:30,17,11,1, 11.9,1,1, 14.696, 10449.937, 381.743, 52858.522 23/06/17,23:46:30,18,11,1, 11.9,1,1, 14.696, 10449.936, 381.750, 52858.456 23/06/17,23:46:30,19,11,1, 11.9,1,1, 14.696, 10449.950, 381.759, 52858.521 23/06/17,23:46:31,00,11,1, 11.9,1,1, 14.696, 10449.947, 381.759, 52858.521 23/06/17,23:46:31,01,11,1, 11.9,1,1, 14.696, 10449.938, 381.763, 52858.500 23/06/17,23:46:31,02,11,1, 11.9,1,1, 14.696, 10449.952, 381.767, 52858.491 23/06/17,23:46:31,03,11,1, 11.9,1,1, 14.696, 10449.947, 381.770, 52858.477 23/06/17,23:46:31,04,11,1, 11.9,1,1, 14.696, 10449.934, 381.792, 52858.505 23/06/17,23:46:31,05,11,1, 11.9,1,1, 14.696, 10449.964, 381.774, 52858.489 23/06/17,23:46:31,06,11,1, 11.9,1,1, 14.696, 10449.967, 381.768, 52858.529 23/06/17,23:46:31,07,11,1, 11.9,1,1, 14.696, 10449.968, 381.761, 52858.505 23/06/17,23:46:31,08,11,1, 11.9,1,1, 14.696, 10449.947, 381.806, 52858.530 23/06/17,23:46:31,09,11,1, 11.9,1,1, 14.696, 10449.976, 381.790, 52858.510 23/06/17,23:46:31,10,11,1, 11.9,1,1, 14.696, 10449.971, 381.813, 52858.602 23/06/17,23:46:31,11,11,1, 11.9,1,1, 14.696, 10449.979, 381.808, 52858.563 23/06/17,23:46:31,12,11,1, 11.9,1,1, 14.696, 10449.984, 381.818, 52858.526 23/06/17,23:46:31,13,11,1, 11.9,1,1, 14.696, 10449.976, 381.794, 52858.528 23/06/17,23:46:31,14,11,1, 11.9,1,1, 14.696, 10449.970, 381.811, 52858.566 23/06/17,23:46:31,15,11,1, 11.9,1,1, 14.696, 10449.966, 381.834, 52858.571 23/06/17,23:46:31,16,11,1, 11.9,1,1, 14.696, 10449.982, 381.834, 52858.598 23/06/17,23:46:31,17,11,1, 11.9,1,1, 14.696, 10449.979, 381.824, 52858.578 23/06/17,23:46:31,18,11,1, 11.9,1,1, 14.696, 10449.983, 381.843, 52858.591 23/06/17,23:46:31,19,11,1, 11.9,1,1, 14.696, 10450.020, 381.848, 52858.575 23/06/17,23:46:32,00,11,1, 11.9,1,1, 14.695, 10450.014, 381.848, 52858.575 23/06/17,23:46:32,01,11,1, 11.9,1,1, 14.695, 10450.006, 381.872, 52858.593 23/06/17,23:46:32,02,11,1, 11.9,1,1, 14.695, 10450.021, 381.880, 52858.609 23/06/17,23:46:32,03,11,1, 11.9,1,1, 14.695, 10450.028, 381.867, 52858.620 23/06/17,23:46:32,04,11,1, 11.9,1,1, 14.695, 10450.014, 381.854, 52858.576 23/06/17,23:46:32,05,11,1, 11.9,1,1, 14.695, 10450.054, 381.891, 52858.617 23/06/17,23:46:32,06,11,1, 11.9,1,1, 14.695, 10450.024, 381.879, 52858.571 23/06/17,23:46:32,07,11,1, 11.9,1,1, 14.695, 10450.035, 381.876, 52858.598 23/06/17,23:46:32,08,11,1, 11.9,1,1, 14.695, 10450.048, 381.875, 52858.594 23/06/17,23:46:32,09,11,1, 11.9,1,1, 14.695, 10450.043, 381.902, 52858.617 23/06/17,23:46:32,10,11,1, 11.9,1,1, 14.695, 10450.035, 381.885, 52858.615 23/06/17,23:46:32,11,11,1, 11.9,1,1, 14.695, 10450.056, 381.877, 52858.587 23/06/17,23:46:32,12,11,1, 11.9,1,1, 14.695, 10450.039, 381.896, 52858.581 23/06/17,23:46:32,13,11,1, 11.9,1,1, 14.695, 10450.070, 381.901, 52858.636 23/06/17,23:46:32,14,11,1, 11.9,1,1, 14.695, 10450.078, 381.920, 52858.618 23/06/17,23:46:32,15,11,1, 11.9,1,1, 14.695, 10450.046, 381.923, 52858.619 23/06/17,23:46:32,16,11,1, 11.9,1,1, 14.695, 10450.082, 381.913, 52858.643 23/06/17,23:46:32,17,11,1, 11.9,1,1, 14.695, 10450.092, 381.902, 52858.651 23/06/17,23:46:32,18,11,1, 11.9,1,1, 14.695, 10450.090, 381.920, 52858.628 23/06/17,23:46:32,19,11,1, 11.9,1,1, 14.695, 10450.106, 381.927, 52858.631 23/06/17,23:46:33,00,11,1, 12.0,1,1, 14.696, 10450.106, 381.927, 52858.631 23/06/17,23:46:33,01,11,1, 12.0,1,1, 14.696, 10450.093, 381.957, 52858.666 23/06/17,23:46:33,02,11,1, 12.0,1,1, 14.696, 10450.107, 381.950, 52858.645 23/06/17,23:46:33,03,11,1, 12.0,1,1, 14.696, 10450.118, 381.940, 52858.645 23/06/17,23:46:33,04,11,1, 12.0,1,1, 14.696, 10450.147, 381.928, 52858.652 23/06/17,23:46:33,05,11,1, 12.0,1,1, 14.696, 10450.134, 381.973, 52858.616 23/06/17,23:46:33,06,11,1, 12.0,1,1, 14.696, 10450.146, 381.956, 52858.656 23/06/17,23:46:33,07,11,1, 12.0,1,1, 14.696, 10450.146, 381.956, 52858.640 23/06/17,23:46:33,08,11,1, 12.0,1,1, 14.696, 10450.150, 381.971, 52858.667 23/06/17,23:46:33,09,11,1, 12.0,1,1, 14.696, 10450.172, 381.950, 52858.660 23/06/17,23:46:33,10,11,1, 12.0,1,1, 14.696, 10450.185, 381.966, 52858.687 23/06/17,23:46:33,11,11,1, 12.0,1,1, 14.696, 10450.155, 381.972, 52858.636 23/06/17,23:46:33,12,11,1, 12.0,1,1, 14.696, 10450.179, 381.984, 52858.691 23/06/17,23:46:33,13,11,1, 12.0,1,1, 14.696, 10450.173, 381.968, 52858.644 23/06/17,23:46:33,14,11,1, 12.0,1,1, 14.696, 10450.195, 381.987, 52858.683 23/06/17,23:46:33,15,11,1, 12.0,1,1, 14.696, 10450.215, 381.952, 52858.654 23/06/17,23:46:33,16,11,1, 12.0,1,1, 14.696, 10450.220, 381.949, 52858.649 23/06/17,23:46:33,17,11,1, 12.0,1,1, 14.696, 10450.205, 381.954, 52858.636 23/06/17,23:46:33,18,11,1, 12.0,1,1, 14.696, 10450.211, 381.968, 52858.663 23/06/17,23:46:33,19,11,1, 12.0,1,1, 14.696, 10450.219, 381.975, 52858.650 23/06/17,23:46:34,00,11,1, 11.9,1,1, 14.693, 10450.214, 381.975, 52858.650 23/06/17,23:46:34,01,11,1, 11.9,1,1, 14.693, 10450.235, 381.951, 52858.677 23/06/17,23:46:34,02,11,1, 11.9,1,1, 14.693, 10450.220, 381.957, 52858.666 23/06/17,23:46:34,03,11,1, 11.9,1,1, 14.693, 10450.229, 381.943, 52858.650 23/06/17,23:46:34,04,11,1, 11.9,1,1, 14.693, 10450.239, 381.957, 52858.650 23/06/17,23:46:34,05,11,1, 11.9,1,1, 14.693, 10450.253, 381.937, 52858.707 23/06/17,23:46:34,06,11,1, 11.9,1,1, 14.693, 10450.292, 381.930, 52858.700 23/06/17,23:46:34,07,11,1, 11.9,1,1, 14.693, 10450.273, 381.938, 52858.675 23/06/17,23:46:34,08,11,1, 11.9,1,1, 14.693, 10450.270, 381.936, 52858.670 23/06/17,23:46:34,09,11,1, 11.9,1,1, 14.693, 10450.298, 381.956, 52858.671 23/06/17,23:46:34,10,11,1, 11.9,1,1, 14.693, 10450.302, 381.926, 52858.686 23/06/17,23:46:34,11,11,1, 11.9,1,1, 14.693, 10450.302, 381.953, 52858.704 23/06/17,23:46:34,12,11,1, 11.9,1,1, 14.693, 10450.293, 381.946, 52858.632 23/06/17,23:46:34,13,11,1, 11.9,1,1, 14.693, 10450.315, 381.925, 52858.652 23/06/17,23:46:34,14,11,1, 11.9,1,1, 14.693, 10450.317, 381.930, 52858.666 23/06/17,23:46:34,15,11,1, 11.9,1,1, 14.693, 10450.344, 381.933, 52858.672 23/06/17,23:46:34,16,11,1, 11.9,1,1, 14.693, 10450.358, 381.920, 52858.679 23/06/17,23:46:34,17,11,1, 11.9,1,1, 14.693, 10450.343, 381.924, 52858.642 23/06/17,23:46:34,18,11,1, 11.9,1,1, 14.693, 10450.360, 381.926, 52858.626 23/06/17,23:46:34,19,11,1, 11.9,1,1, 14.693, 10450.377, 381.913, 52858.703 23/06/17,23:46:35,00,11,1, 11.9,1,1, 14.693, 10450.373, 381.913, 52858.703 23/06/17,23:46:35,01,11,1, 11.9,1,1, 14.693, 10450.376, 381.940, 52858.683 23/06/17,23:46:35,02,11,1, 11.9,1,1, 14.693, 10450.423, 381.914, 52858.693 23/06/17,23:46:35,03,11,1, 11.9,1,1, 14.693, 10450.412, 381.913, 52858.669 23/06/17,23:46:35,04,11,1, 11.9,1,1, 14.693, 10450.445, 381.911, 52858.508 23/06/17,23:46:35,05,11,1, 11.9,1,1, 14.693, 10450.432, 381.893, 52858.637 23/06/17,23:46:35,06,11,1, 11.9,1,1, 14.693, 10450.450, 381.904, 52858.642 23/06/17,23:46:35,07,11,1, 11.9,1,1, 14.693, 10450.439, 381.879, 52858.687 23/06/17,23:46:35,08,11,1, 11.9,1,1, 14.693, 10450.433, 381.911, 52858.664 23/06/17,23:46:35,09,11,1, 11.9,1,1, 14.693, 10450.444, 381.902, 52858.680 23/06/17,23:46:35,10,11,1, 11.9,1,1, 14.693, 10450.488, 381.903, 52858.684 23/06/17,23:46:35,11,11,1, 11.9,1,1, 14.693, 10450.462, 381.886, 52858.682 23/06/17,23:46:35,12,11,1, 11.9,1,1, 14.693, 10450.476, 381.859, 52858.678 23/06/17,23:46:35,13,11,1, 11.9,1,1, 14.693, 10450.502, 381.887, 52858.703 23/06/17,23:46:35,14,11,1, 11.9,1,1, 14.693, 10450.516, 381.872, 52858.632 23/06/17,23:46:35,15,11,1, 11.9,1,1, 14.693, 10450.518, 381.876, 52858.696 23/06/17,23:46:35,16,11,1, 11.9,1,1, 14.693, 10450.528, 381.881, 52858.676 23/06/17,23:46:35,17,11,1, 11.9,1,1, 14.693, 10450.533, 381.862, 52858.666 23/06/17,23:46:35,18,11,1, 11.9,1,1, 14.693, 10450.535, 381.856, 52858.671 23/06/17,23:46:35,19,11,1, 11.9,1,1, 14.693, 10450.583, 381.878, 52858.714 23/06/17,23:46:36,00,11,1, 11.9,1,1, 14.696, 10450.581, 381.878, 52858.714 23/06/17,23:46:36,01,11,1, 11.9,1,1, 14.696, 10450.574, 381.872, 52858.681 23/06/17,23:46:36,02,11,1, 11.9,1,1, 14.696, 10450.570, 381.848, 52858.704 23/06/17,23:46:36,03,11,1, 11.9,1,1, 14.696, 10450.577, 381.866, 52858.668 23/06/17,23:46:36,04,11,1, 11.9,1,1, 14.696, 10450.583, 381.828, 52858.648 23/06/17,23:46:36,05,11,1, 11.9,1,1, 14.696, 10450.604, 381.840, 52858.697 23/06/17,23:46:36,06,11,1, 11.9,1,1, 14.696, 10450.618, 381.830, 52858.699 23/06/17,23:46:36,07,11,1, 11.9,1,1, 14.696, 10450.647, 381.826, 52858.586 23/06/17,23:46:36,08,11,1, 11.9,1,1, 14.696, 10450.629, 381.841, 52858.648 23/06/17,23:46:36,09,11,1, 11.9,1,1, 14.696, 10450.633, 381.811, 52858.666 23/06/17,23:46:36,10,11,1, 11.9,1,1, 14.696, 10450.637, 381.827, 52858.631 23/06/17,23:46:36,11,11,1, 11.9,1,1, 14.696, 10450.651, 381.827, 52858.679 23/06/17,23:46:36,12,11,1, 11.9,1,1, 14.696, 10450.674, 381.819, 52858.651 23/06/17,23:46:36,13,11,1, 11.9,1,1, 14.696, 10450.698, 381.818, 52858.637 23/06/17,23:46:36,14,11,1, 11.9,1,1, 14.696, 10450.677, 381.819, 52858.662 23/06/17,23:46:36,15,11,1, 11.9,1,1, 14.696, 10450.714, 381.819, 52858.655 23/06/17,23:46:36,16,11,1, 11.9,1,1, 14.696, 10450.727, 381.813, 52858.653 23/06/17,23:46:36,17,11,1, 11.9,1,1, 14.696, 10450.718, 381.813, 52858.649 23/06/17,23:46:36,18,11,1, 11.9,1,1, 14.696, 10450.742, 381.817, 52858.623 23/06/17,23:46:36,19,11,1, 11.9,1,1, 14.696, 10450.742, 381.805, 52858.641 23/06/17,23:46:37,00,11,1, 11.9,1,1, 14.693, 10450.740, 381.805, 52858.641 23/06/17,23:46:37,01,11,1, 11.9,1,1, 14.693, 10450.755, 381.817, 52858.662 23/06/17,23:46:37,02,11,1, 11.9,1,1, 14.693, 10450.795, 381.817, 52858.630 23/06/17,23:46:37,03,11,1, 11.9,1,1, 14.693, 10450.791, 381.799, 52858.657 23/06/17,23:46:37,04,11,1, 11.9,1,1, 14.693, 10450.794, 381.778, 52858.683 23/06/17,23:46:37,05,11,1, 11.9,1,1, 14.693, 10450.817, 381.796, 52858.649 23/06/17,23:46:37,06,11,1, 11.9,1,1, 14.693, 10450.824, 381.766, 52858.639 23/06/17,23:46:37,07,11,1, 11.9,1,1, 14.693, 10450.853, 381.800, 52858.689 23/06/17,23:46:37,08,11,1, 11.9,1,1, 14.693, 10450.870, 381.789, 52858.674 23/06/17,23:46:37,09,11,1, 11.9,1,1, 14.693, 10450.847, 381.775, 52858.665 23/06/17,23:46:37,10,11,1, 11.9,1,1, 14.693, 10450.888, 381.792, 52858.661 23/06/17,23:46:37,11,11,1, 11.9,1,1, 14.693, 10450.881, 381.785, 52858.625 23/06/17,23:46:37,12,11,1, 11.9,1,1, 14.693, 10450.912, 381.773, 52858.603 23/06/17,23:46:37,13,11,1, 11.9,1,1, 14.693, 10450.908, 381.776, 52858.628 23/06/17,23:46:37,14,11,1, 11.9,1,1, 14.693, 10450.921, 381.763, 52858.633 23/06/17,23:46:37,15,11,1, 11.9,1,1, 14.693, 10450.932, 381.772, 52858.617 23/06/17,23:46:37,16,11,1, 11.9,1,1, 14.693, 10450.947, 381.772, 52858.643 23/06/17,23:46:37,17,11,1, 11.9,1,1, 14.693, 10450.958, 381.746, 52858.655 23/06/17,23:46:37,18,11,1, 11.9,1,1, 14.693, 10450.945, 381.780, 52858.702 23/06/17,23:46:37,19,11,1, 11.9,1,1, 14.693, 10450.968, 381.760, 52858.665 23/06/17,23:46:38,00,10,1, 12.0,1,1, 14.692, 10450.965, 381.760, 52858.665 23/06/17,23:46:38,01,10,1, 12.0,1,1, 14.692, 10450.997, 381.762, 52858.633 23/06/17,23:46:38,02,10,1, 12.0,1,1, 14.692, 10451.005, 381.760, 52858.617 23/06/17,23:46:38,03,10,1, 12.0,1,1, 14.692, 10451.001, 381.756, 52858.580 23/06/17,23:46:38,04,10,1, 12.0,1,1, 14.692, 10451.021, 381.770, 52858.644 23/06/17,23:46:38,05,10,1, 12.0,1,1, 14.692, 10451.045, 381.768, 52858.610 23/06/17,23:46:38,06,10,1, 12.0,1,1, 14.692, 10451.052, 381.767, 52858.644 23/06/17,23:46:38,07,10,1, 12.0,1,1, 14.692, 10451.054, 381.792, 52858.604 23/06/17,23:46:38,08,10,1, 12.0,1,1, 14.692, 10451.084, 381.768, 52858.613 23/06/17,23:46:38,09,10,1, 12.0,1,1, 14.692, 10451.085, 381.764, 52858.647 23/06/17,23:46:38,10,10,1, 12.0,1,1, 14.692, 10451.097, 381.761, 52858.635 23/06/17,23:46:38,11,10,1, 12.0,1,1, 14.692, 10451.119, 381.765, 52858.626 23/06/17,23:46:38,12,10,1, 12.0,1,1, 14.692, 10451.116, 381.743, 52858.625 23/06/17,23:46:38,13,10,1, 12.0,1,1, 14.692, 10451.129, 381.743, 52858.681 23/06/17,23:46:38,14,10,1, 12.0,1,1, 14.692, 10451.153, 381.747, 52858.636 23/06/17,23:46:38,15,10,1, 12.0,1,1, 14.692, 10451.148, 381.741, 52858.621 23/06/17,23:46:38,16,10,1, 12.0,1,1, 14.692, 10451.174, 381.737, 52858.667 23/06/17,23:46:38,17,10,1, 12.0,1,1, 14.692, 10451.178, 381.738, 52858.662 23/06/17,23:46:38,18,10,1, 12.0,1,1, 14.692, 10451.199, 381.733, 52858.625 23/06/17,23:46:38,19,10,1, 12.0,1,1, 14.692, 10451.231, 381.753, 52858.660 23/06/17,23:46:39,00,10,1, 11.9,1,1, 14.693, 10451.224, 381.753, 52858.660 23/06/17,23:46:39,01,10,1, 11.9,1,1, 14.693, 10451.238, 381.729, 52858.662 23/06/17,23:46:39,02,10,1, 11.9,1,1, 14.693, 10451.257, 381.715, 52858.638 23/06/17,23:46:39,03,10,1, 11.9,1,1, 14.693, 10451.247, 381.748, 52858.626 23/06/17,23:46:39,04,10,1, 11.9,1,1, 14.693, 10451.249, 381.743, 52858.629 23/06/17,23:46:39,05,10,1, 11.9,1,1, 14.693, 10451.254, 381.747, 52858.661 23/06/17,23:46:39,06,10,1, 11.9,1,1, 14.693, 10451.306, 381.729, 52858.640 23/06/17,23:46:39,07,10,1, 11.9,1,1, 14.693, 10451.293, 381.720, 52858.688 23/06/17,23:46:39,08,10,1, 11.9,1,1, 14.693, 10451.299, 381.732, 52858.636 23/06/17,23:46:39,09,10,1, 11.9,1,1, 14.693, 10451.324, 381.727, 52858.625 23/06/17,23:46:39,10,10,1, 11.9,1,1, 14.693, 10451.325, 381.729, 52858.618 23/06/17,23:46:39,11,10,1, 11.9,1,1, 14.693, 10451.373, 381.727, 52858.632 23/06/17,23:46:39,12,10,1, 11.9,1,1, 14.693, 10451.355, 381.717, 52858.664 23/06/17,23:46:39,13,10,1, 11.9,1,1, 14.693, 10451.385, 381.716, 52858.650 23/06/17,23:46:39,14,10,1, 11.9,1,1, 14.693, 10451.384, 381.709, 52858.629 23/06/17,23:46:39,15,10,1, 11.9,1,1, 14.693, 10451.410, 381.738, 52858.654 23/06/17,23:46:39,16,10,1, 11.9,1,1, 14.693, 10451.414, 381.709, 52858.635 23/06/17,23:46:39,17,10,1, 11.9,1,1, 14.693, 10451.426, 381.727, 52858.628 23/06/17,23:46:39,18,10,1, 11.9,1,1, 14.693, 10451.395, 381.737, 52858.613 23/06/17,23:46:39,19,10,1, 11.9,1,1, 14.693, 10451.426, 381.722, 52858.620 23/06/17,23:46:40,00,10,1, 11.9,1,1, 14.688, 10451.424, 381.722, 52858.620 23/06/17,23:46:40,01,10,1, 11.9,1,1, 14.688, 10451.456, 381.742, 52858.646 23/06/17,23:46:40,02,10,1, 11.9,1,1, 14.688, 10451.490, 381.732, 52858.641 23/06/17,23:46:40,03,10,1, 11.9,1,1, 14.688, 10451.492, 381.730, 52858.646 23/06/17,23:46:40,04,10,1, 11.9,1,1, 14.688, 10451.505, 381.715, 52858.632 23/06/17,23:46:40,05,10,1, 11.9,1,1, 14.688, 10451.530, 381.727, 52858.630 23/06/17,23:46:40,06,10,1, 11.9,1,1, 14.688, 10451.529, 381.737, 52858.628 23/06/17,23:46:40,07,10,1, 11.9,1,1, 14.688, 10451.525, 381.756, 52858.649 23/06/17,23:46:40,08,10,1, 11.9,1,1, 14.688, 10451.542, 381.729, 52858.649 23/06/17,23:46:40,09,10,1, 11.9,1,1, 14.688, 10451.561, 381.729, 52858.648 23/06/17,23:46:40,10,10,1, 11.9,1,1, 14.688, 10451.549, 381.736, 52858.622 23/06/17,23:46:40,11,10,1, 11.9,1,1, 14.688, 10451.555, 381.724, 52858.646 23/06/17,23:46:40,12,10,1, 11.9,1,1, 14.688, 10451.578, 381.708, 52858.626 23/06/17,23:46:40,13,10,1, 11.9,1,1, 14.688, 10451.602, 381.716, 52858.630 23/06/17,23:46:40,14,10,1, 11.9,1,1, 14.688, 10451.601, 381.731, 52858.618 23/06/17,23:46:40,15,10,1, 11.9,1,1, 14.688, 10451.596, 381.743, 52858.617 23/06/17,23:46:40,16,10,1, 11.9,1,1, 14.688, 10451.619, 381.740, 52858.639 23/06/17,23:46:40,17,10,1, 11.9,1,1, 14.688, 10451.614, 381.719, 52858.651 23/06/17,23:46:40,18,10,1, 11.9,1,1, 14.688, 10451.641, 381.724, 52858.629 23/06/17,23:46:40,19,10,1, 11.9,1,1, 14.688, 10451.666, 381.723, 52858.630 23/06/17,23:46:41,00,10,1, 11.9,1,1, 14.694, 10451.666, 381.723, 52858.630 23/06/17,23:46:41,01,10,1, 11.9,1,1, 14.694, 10451.666, 381.746, 52858.622 23/06/17,23:46:41,02,10,1, 11.9,1,1, 14.694, 10451.681, 381.727, 52858.636 23/06/17,23:46:41,03,10,1, 11.9,1,1, 14.694, 10451.695, 381.719, 52858.652 23/06/17,23:46:41,04,10,1, 11.9,1,1, 14.694, 10451.712, 381.710, 52858.645 23/06/17,23:46:41,05,10,1, 11.9,1,1, 14.694, 10451.710, 381.734, 52858.633 23/06/17,23:46:41,06,10,1, 11.9,1,1, 14.694, 10451.705, 381.734, 52858.661 23/06/17,23:46:41,07,10,1, 11.9,1,1, 14.694, 10451.745, 381.732, 52858.643 23/06/17,23:46:41,08,10,1, 11.9,1,1, 14.694, 10451.751, 381.742, 52858.620 23/06/17,23:46:41,09,10,1, 11.9,1,1, 14.694, 10451.746, 381.735, 52858.609 23/06/17,23:46:41,10,10,1, 11.9,1,1, 14.694, 10451.754, 381.704, 52858.616 23/06/17,23:46:41,11,10,1, 11.9,1,1, 14.694, 10451.773, 381.710, 52858.637 23/06/17,23:46:41,12,10,1, 11.9,1,1, 14.694, 10451.765, 381.726, 52858.602 23/06/17,23:46:41,13,10,1, 11.9,1,1, 14.694, 10451.801, 381.741, 52858.654 23/06/17,23:46:41,14,10,1, 11.9,1,1, 14.694, 10451.825, 381.740, 52858.622 23/06/17,23:46:41,15,10,1, 11.9,1,1, 14.694, 10451.822, 381.737, 52858.593 23/06/17,23:46:41,16,10,1, 11.9,1,1, 14.694, 10451.825, 381.729, 52858.639 23/06/17,23:46:41,17,10,1, 11.9,1,1, 14.694, 10451.841, 381.718, 52858.620 23/06/17,23:46:41,18,10,1, 11.9,1,1, 14.694, 10451.868, 381.736, 52858.634 23/06/17,23:46:41,19,10,1, 11.9,1,1, 14.694, 10451.860, 381.733, 52858.624 23/06/17,23:46:42,00,11,1, 11.9,1,1, 14.693, 10451.858, 381.733, 52858.624 23/06/17,23:46:42,01,11,1, 11.9,1,1, 14.693, 10451.880, 381.712, 52858.650 23/06/17,23:46:42,02,11,1, 11.9,1,1, 14.693, 10451.872, 381.723, 52858.625 23/06/17,23:46:42,03,11,1, 11.9,1,1, 14.693, 10451.894, 381.720, 52858.652 23/06/17,23:46:42,04,11,1, 11.9,1,1, 14.693, 10451.902, 381.722, 52858.682 23/06/17,23:46:42,05,11,1, 11.9,1,1, 14.693, 10451.907, 381.718, 52858.626 23/06/17,23:46:42,06,11,1, 11.9,1,1, 14.693, 10451.936, 381.719, 52858.609 23/06/17,23:46:42,07,11,1, 11.9,1,1, 14.693, 10451.933, 381.706, 52858.643 23/06/17,23:46:42,08,11,1, 11.9,1,1, 14.693, 10451.962, 381.709, 52858.626 23/06/17,23:46:42,09,11,1, 11.9,1,1, 14.693, 10451.966, 381.706, 52858.628 23/06/17,23:46:42,10,11,1, 11.9,1,1, 14.693, 10451.960, 381.720, 52858.641 23/06/17,23:46:42,11,11,1, 11.9,1,1, 14.693, 10451.977, 381.713, 52858.643 23/06/17,23:46:42,12,11,1, 11.9,1,1, 14.693, 10452.001, 381.687, 52858.669 23/06/17,23:46:42,13,11,1, 11.9,1,1, 14.693, 10452.004, 381.708, 52858.680 23/06/17,23:46:42,14,11,1, 11.9,1,1, 14.693, 10452.014, 381.690, 52858.647 23/06/17,23:46:42,15,11,1, 11.9,1,1, 14.693, 10452.001, 381.702, 52858.615 23/06/17,23:46:42,16,11,1, 11.9,1,1, 14.693, 10452.024, 381.719, 52858.645 23/06/17,23:46:42,17,11,1, 11.9,1,1, 14.693, 10452.054, 381.701, 52858.623 23/06/17,23:46:42,18,11,1, 11.9,1,1, 14.693, 10452.050, 381.716, 52858.626 23/06/17,23:46:42,19,11,1, 11.9,1,1, 14.693, 10452.072, 381.720, 52858.601 23/06/17,23:46:43,00,11,1, 11.9,1,1, 14.693, 10452.067, 381.720, 52858.601 23/06/17,23:46:43,01,11,1, 11.9,1,1, 14.693, 10452.090, 381.701, 52858.631 23/06/17,23:46:43,02,11,1, 11.9,1,1, 14.693, 10452.095, 381.697, 52858.624 23/06/17,23:46:43,03,11,1, 11.9,1,1, 14.693, 10452.105, 381.706, 52858.648 23/06/17,23:46:43,04,11,1, 11.9,1,1, 14.693, 10452.111, 381.701, 52858.605 23/06/17,23:46:43,05,11,1, 11.9,1,1, 14.693, 10452.115, 381.713, 52858.614 23/06/17,23:46:43,06,11,1, 11.9,1,1, 14.693, 10452.117, 381.707, 52858.602 23/06/17,23:46:43,07,11,1, 11.9,1,1, 14.693, 10452.140, 381.732, 52858.644 23/06/17,23:46:43,08,11,1, 11.9,1,1, 14.693, 10452.170, 381.687, 52858.606 23/06/17,23:46:43,09,11,1, 11.9,1,1, 14.693, 10452.170, 381.688, 52858.637 23/06/17,23:46:43,10,11,1, 11.9,1,1, 14.693, 10452.177, 381.691, 52858.649 23/06/17,23:46:43,11,11,1, 11.9,1,1, 14.693, 10452.196, 381.692, 52858.601 23/06/17,23:46:43,12,11,1, 11.9,1,1, 14.693, 10452.199, 381.677, 52858.611 23/06/17,23:46:43,13,11,1, 11.9,1,1, 14.693, 10452.229, 381.679, 52858.575 23/06/17,23:46:43,14,11,1, 11.9,1,1, 14.693, 10452.208, 381.688, 52858.637 23/06/17,23:46:43,15,11,1, 11.9,1,1, 14.693, 10452.237, 381.706, 52858.639 23/06/17,23:46:43,16,11,1, 11.9,1,1, 14.693, 10452.253, 381.699, 52858.679 23/06/17,23:46:43,17,11,1, 11.9,1,1, 14.693, 10452.258, 381.693, 52858.603 23/06/17,23:46:43,18,11,1, 11.9,1,1, 14.693, 10452.272, 381.706, 52858.640 23/06/17,23:46:43,19,11,1, 11.9,1,1, 14.693, 10452.273, 381.683, 52858.623 23/06/17,23:46:44,00,11,1, 12.0,1,1, 14.693, 10452.267, 381.683, 52858.623 23/06/17,23:46:44,01,11,1, 12.0,1,1, 14.693, 10452.290, 381.678, 52858.610 23/06/17,23:46:44,02,11,1, 12.0,1,1, 14.693, 10452.290, 381.673, 52858.666 23/06/17,23:46:44,03,11,1, 12.0,1,1, 14.693, 10452.309, 381.663, 52858.599 23/06/17,23:46:44,04,11,1, 12.0,1,1, 14.693, 10452.325, 381.677, 52858.625 23/06/17,23:46:44,05,11,1, 12.0,1,1, 14.693, 10452.339, 381.651, 52858.632 23/06/17,23:46:44,06,11,1, 12.0,1,1, 14.693, 10452.341, 381.663, 52858.637 23/06/17,23:46:44,07,11,1, 12.0,1,1, 14.693, 10452.359, 381.656, 52858.641 23/06/17,23:46:44,08,11,1, 12.0,1,1, 14.693, 10452.389, 381.656, 52858.571 23/06/17,23:46:44,09,11,1, 12.0,1,1, 14.693, 10452.369, 381.631, 52858.634 23/06/17,23:46:44,10,11,1, 12.0,1,1, 14.693, 10452.389, 381.639, 52858.628 23/06/17,23:46:44,11,11,1, 12.0,1,1, 14.693, 10452.418, 381.639, 52858.609 23/06/17,23:46:44,12,11,1, 12.0,1,1, 14.693, 10452.435, 381.629, 52858.586 23/06/17,23:46:44,13,11,1, 12.0,1,1, 14.693, 10452.453, 381.632, 52858.625 23/06/17,23:46:44,14,11,1, 12.0,1,1, 14.693, 10452.444, 381.608, 52858.588 23/06/17,23:46:44,15,11,1, 12.0,1,1, 14.693, 10452.422, 381.611, 52858.568 23/06/17,23:46:44,16,11,1, 12.0,1,1, 14.693, 10452.459, 381.613, 52858.603 23/06/17,23:46:44,17,11,1, 12.0,1,1, 14.693, 10452.467, 381.614, 52858.627 23/06/17,23:46:44,18,11,1, 12.0,1,1, 14.693, 10452.465, 381.628, 52858.626 23/06/17,23:46:44,19,11,1, 12.0,1,1, 14.693, 10452.486, 381.606, 52858.619 23/06/17,23:46:45,00,11,1, 11.9,1,1, 14.695, 10452.484, 381.606, 52858.619 23/06/17,23:46:45,01,11,1, 11.9,1,1, 14.695, 10452.491, 381.624, 52858.619 23/06/17,23:46:45,02,11,1, 11.9,1,1, 14.695, 10452.516, 381.599, 52858.596 23/06/17,23:46:45,03,11,1, 11.9,1,1, 14.695, 10452.513, 381.597, 52858.677 23/06/17,23:46:45,04,11,1, 11.9,1,1, 14.695, 10452.521, 381.612, 52858.639 23/06/17,23:46:45,05,11,1, 11.9,1,1, 14.695, 10452.591, 381.600, 52858.637 23/06/17,23:46:45,06,11,1, 11.9,1,1, 14.695, 10452.594, 381.593, 52858.636 23/06/17,23:46:45,07,11,1, 11.9,1,1, 14.695, 10452.560, 381.587, 52858.623 23/06/17,23:46:45,08,11,1, 11.9,1,1, 14.695, 10452.566, 381.589, 52858.663 23/06/17,23:46:45,09,11,1, 11.9,1,1, 14.695, 10452.603, 381.616, 52858.612 23/06/17,23:46:45,10,11,1, 11.9,1,1, 14.695, 10452.606, 381.583, 52858.638 23/06/17,23:46:45,11,11,1, 11.9,1,1, 14.695, 10452.615, 381.584, 52858.609 23/06/17,23:46:45,12,11,1, 11.9,1,1, 14.695, 10452.640, 381.617, 52858.614 23/06/17,23:46:45,13,11,1, 11.9,1,1, 14.695, 10452.647, 381.575, 52858.604 23/06/17,23:46:45,14,11,1, 11.9,1,1, 14.695, 10452.665, 381.580, 52858.669 23/06/17,23:46:45,15,11,1, 11.9,1,1, 14.695, 10452.656, 381.581, 52858.629 23/06/17,23:46:45,16,11,1, 11.9,1,1, 14.695, 10452.666, 381.577, 52858.612 23/06/17,23:46:45,17,11,1, 11.9,1,1, 14.695, 10452.684, 381.581, 52858.627 23/06/17,23:46:45,18,11,1, 11.9,1,1, 14.695, 10452.702, 381.577, 52858.628 23/06/17,23:46:45,19,11,1, 11.9,1,1, 14.695, 10452.719, 381.551, 52858.636 23/06/17,23:46:46,00,11,1, 12.0,1,1, 14.690, 10452.718, 381.551, 52858.636 23/06/17,23:46:46,01,11,1, 12.0,1,1, 14.690, 10452.736, 381.552, 52858.674 23/06/17,23:46:46,02,11,1, 12.0,1,1, 14.690, 10452.736, 381.571, 52858.617 23/06/17,23:46:46,03,11,1, 12.0,1,1, 14.690, 10452.739, 381.554, 52858.660 23/06/17,23:46:46,04,11,1, 12.0,1,1, 14.690, 10452.777, 381.554, 52858.624 23/06/17,23:46:46,05,11,1, 12.0,1,1, 14.690, 10452.792, 381.554, 52858.571 23/06/17,23:46:46,06,11,1, 12.0,1,1, 14.690, 10452.808, 381.561, 52858.617 23/06/17,23:46:46,07,11,1, 12.0,1,1, 14.690, 10452.814, 381.538, 52858.655 23/06/17,23:46:46,08,11,1, 12.0,1,1, 14.690, 10452.815, 381.566, 52858.639 23/06/17,23:46:46,09,11,1, 12.0,1,1, 14.690, 10452.848, 381.553, 52858.669 23/06/17,23:46:46,10,11,1, 12.0,1,1, 14.690, 10452.856, 381.544, 52858.665 23/06/17,23:46:46,11,11,1, 12.0,1,1, 14.690, 10452.885, 381.544, 52858.667 23/06/17,23:46:46,12,11,1, 12.0,1,1, 14.690, 10452.888, 381.564, 52858.647 23/06/17,23:46:46,13,11,1, 12.0,1,1, 14.690, 10452.902, 381.541, 52858.663 23/06/17,23:46:46,14,11,1, 12.0,1,1, 14.690, 10452.918, 381.544, 52858.630 23/06/17,23:46:46,15,11,1, 12.0,1,1, 14.690, 10452.924, 381.538, 52858.616 23/06/17,23:46:46,16,11,1, 12.0,1,1, 14.690, 10452.957, 381.552, 52858.606 23/06/17,23:46:46,17,11,1, 12.0,1,1, 14.690, 10452.942, 381.554, 52858.627 23/06/17,23:46:46,18,11,1, 12.0,1,1, 14.690, 10452.966, 381.567, 52858.680 23/06/17,23:46:46,19,11,1, 12.0,1,1, 14.690, 10452.956, 381.564, 52858.657 23/06/17,23:46:47,00,10,1, 11.8,1,1, 14.690, 10452.951, 381.564, 52858.657 23/06/17,23:46:47,01,10,1, 11.8,1,1, 14.690, 10452.986, 381.549, 52858.649 23/06/17,23:46:47,02,10,1, 11.8,1,1, 14.690, 10453.005, 381.543, 52858.626 23/06/17,23:46:47,03,10,1, 11.8,1,1, 14.690, 10453.057, 381.548, 52858.657 23/06/17,23:46:47,04,10,1, 11.8,1,1, 14.690, 10453.035, 381.550, 52858.622 23/06/17,23:46:47,05,10,1, 11.8,1,1, 14.690, 10453.028, 381.561, 52858.658 23/06/17,23:46:47,06,10,1, 11.8,1,1, 14.690, 10453.079, 381.565, 52858.670 23/06/17,23:46:47,07,10,1, 11.8,1,1, 14.690, 10453.062, 381.567, 52858.661 23/06/17,23:46:47,08,10,1, 11.8,1,1, 14.690, 10453.102, 381.573, 52858.689 23/06/17,23:46:47,09,10,1, 11.8,1,1, 14.690, 10453.084, 381.572, 52858.692 23/06/17,23:46:47,10,10,1, 11.8,1,1, 14.690, 10453.095, 381.572, 52858.653 23/06/17,23:46:47,11,10,1, 11.8,1,1, 14.690, 10453.100, 381.570, 52858.655 23/06/17,23:46:47,12,10,1, 11.8,1,1, 14.690, 10453.132, 381.563, 52858.679 23/06/17,23:46:47,13,10,1, 11.8,1,1, 14.690, 10453.138, 381.567, 52858.671 23/06/17,23:46:47,14,10,1, 11.8,1,1, 14.690, 10453.158, 381.576, 52858.648 23/06/17,23:46:47,15,10,1, 11.8,1,1, 14.690, 10453.170, 381.560, 52858.664 23/06/17,23:46:47,16,10,1, 11.8,1,1, 14.690, 10453.173, 381.565, 52858.639 23/06/17,23:46:47,17,10,1, 11.8,1,1, 14.690, 10453.178, 381.580, 52858.707 23/06/17,23:46:47,18,10,1, 11.8,1,1, 14.690, 10453.204, 381.588, 52858.681 23/06/17,23:46:47,19,10,1, 11.8,1,1, 14.690, 10453.220, 381.562, 52858.637 23/06/17,23:46:48,00,11,1, 11.9,1,1, 14.691, 10453.218, 381.562, 52858.637 23/06/17,23:46:48,01,11,1, 11.9,1,1, 14.691, 10453.227, 381.596, 52858.663 23/06/17,23:46:48,02,11,1, 11.9,1,1, 14.691, 10453.253, 381.576, 52858.679 23/06/17,23:46:48,03,11,1, 11.9,1,1, 14.691, 10453.259, 381.586, 52858.700 23/06/17,23:46:48,04,11,1, 11.9,1,1, 14.691, 10453.261, 381.586, 52858.694 23/06/17,23:46:48,05,11,1, 11.9,1,1, 14.691, 10453.267, 381.586, 52858.722 23/06/17,23:46:48,06,11,1, 11.9,1,1, 14.691, 10453.291, 381.597, 52858.654 23/06/17,23:46:48,07,11,1, 11.9,1,1, 14.691, 10453.299, 381.582, 52858.657 23/06/17,23:46:48,08,11,1, 11.9,1,1, 14.691, 10453.309, 381.578, 52858.631 23/06/17,23:46:48,09,11,1, 11.9,1,1, 14.691, 10453.306, 381.596, 52858.673 23/06/17,23:46:48,10,11,1, 11.9,1,1, 14.691, 10453.322, 381.605, 52858.679 23/06/17,23:46:48,11,11,1, 11.9,1,1, 14.691, 10453.340, 381.615, 52858.648 23/06/17,23:46:48,12,11,1, 11.9,1,1, 14.691, 10453.334, 381.618, 52858.675 23/06/17,23:46:48,13,11,1, 11.9,1,1, 14.691, 10453.340, 381.614, 52858.697 23/06/17,23:46:48,14,11,1, 11.9,1,1, 14.691, 10453.363, 381.602, 52858.726 23/06/17,23:46:48,15,11,1, 11.9,1,1, 14.691, 10453.358, 381.615, 52858.689 23/06/17,23:46:48,16,11,1, 11.9,1,1, 14.691, 10453.378, 381.610, 52858.699 23/06/17,23:46:48,17,11,1, 11.9,1,1, 14.691, 10453.440, 381.633, 52858.743 23/06/17,23:46:48,18,11,1, 11.9,1,1, 14.691, 10453.384, 381.622, 52858.638 23/06/17,23:46:48,19,11,1, 11.9,1,1, 14.691, 10453.397, 381.621, 52858.691 23/06/17,23:46:49,00,10,1, 11.8,1,1, 14.691, 10453.393, 381.621, 52858.691 23/06/17,23:46:49,01,10,1, 11.8,1,1, 14.691, 10453.410, 381.615, 52858.690 23/06/17,23:46:49,02,10,1, 11.8,1,1, 14.691, 10453.433, 381.634, 52858.698 23/06/17,23:46:49,03,10,1, 11.8,1,1, 14.691, 10453.445, 381.607, 52858.688 23/06/17,23:46:49,04,10,1, 11.8,1,1, 14.691, 10453.448, 381.643, 52858.627 23/06/17,23:46:49,05,10,1, 11.8,1,1, 14.691, 10453.462, 381.644, 52858.672 23/06/17,23:46:49,06,10,1, 11.8,1,1, 14.691, 10453.468, 381.633, 52858.653 23/06/17,23:46:49,07,10,1, 11.8,1,1, 14.691, 10453.462, 381.649, 52858.695 23/06/17,23:46:49,08,10,1, 11.8,1,1, 14.691, 10453.489, 381.637, 52858.710 23/06/17,23:46:49,09,10,1, 11.8,1,1, 14.691, 10453.507, 381.623, 52858.684 23/06/17,23:46:49,10,10,1, 11.8,1,1, 14.691, 10453.484, 381.649, 52858.698 23/06/17,23:46:49,11,10,1, 11.8,1,1, 14.691, 10453.514, 381.647, 52858.705 23/06/17,23:46:49,12,10,1, 11.8,1,1, 14.691, 10453.542, 381.654, 52858.691 23/06/17,23:46:49,13,10,1, 11.8,1,1, 14.691, 10453.551, 381.662, 52858.717 23/06/17,23:46:49,14,10,1, 11.8,1,1, 14.691, 10453.556, 381.646, 52858.731 23/06/17,23:46:49,15,10,1, 11.8,1,1, 14.691, 10453.582, 381.658, 52858.671 23/06/17,23:46:49,16,10,1, 11.8,1,1, 14.691, 10453.565, 381.648, 52858.724 23/06/17,23:46:49,17,10,1, 11.8,1,1, 14.691, 10453.608, 381.668, 52858.753 23/06/17,23:46:49,18,10,1, 11.8,1,1, 14.691, 10453.577, 381.652, 52858.733 23/06/17,23:46:49,19,10,1, 11.8,1,1, 14.691, 10453.586, 381.629, 52858.709 23/06/17,23:46:50,00,10,1, 11.9,1,1, 14.689, 10453.585, 381.629, 52858.709 23/06/17,23:46:50,01,10,1, 11.9,1,1, 14.689, 10453.611, 381.649, 52858.729 23/06/17,23:46:50,02,10,1, 11.9,1,1, 14.689, 10453.602, 381.664, 52858.723 23/06/17,23:46:50,03,10,1, 11.9,1,1, 14.689, 10453.646, 381.656, 52858.759 23/06/17,23:46:50,04,10,1, 11.9,1,1, 14.689, 10453.638, 381.677, 52858.745 23/06/17,23:46:50,05,10,1, 11.9,1,1, 14.689, 10453.664, 381.658, 52858.725 23/06/17,23:46:50,06,10,1, 11.9,1,1, 14.689, 10453.664, 381.653, 52858.763 23/06/17,23:46:50,07,10,1, 11.9,1,1, 14.689, 10453.669, 381.667, 52858.751 23/06/17,23:46:50,08,10,1, 11.9,1,1, 14.689, 10453.672, 381.674, 52858.724 23/06/17,23:46:50,09,10,1, 11.9,1,1, 14.689, 10453.686, 381.673, 52858.754 23/06/17,23:46:50,10,10,1, 11.9,1,1, 14.689, 10453.690, 381.670, 52858.764 23/06/17,23:46:50,11,10,1, 11.9,1,1, 14.689, 10453.706, 381.693, 52858.727 23/06/17,23:46:50,12,10,1, 11.9,1,1, 14.689, 10453.704, 381.693, 52858.745 23/06/17,23:46:50,13,10,1, 11.9,1,1, 14.689, 10453.694, 381.700, 52858.750 23/06/17,23:46:50,14,10,1, 11.9,1,1, 14.689, 10453.738, 381.689, 52858.776 23/06/17,23:46:50,15,10,1, 11.9,1,1, 14.689, 10453.750, 381.684, 52858.702 23/06/17,23:46:50,16,10,1, 11.9,1,1, 14.689, 10453.743, 381.710, 52858.784 23/06/17,23:46:50,17,10,1, 11.9,1,1, 14.689, 10453.754, 381.689, 52858.780 23/06/17,23:46:50,18,10,1, 11.9,1,1, 14.689, 10453.772, 381.690, 52858.761 23/06/17,23:46:50,19,10,1, 11.9,1,1, 14.689, 10453.757, 381.685, 52858.777 23/06/17,23:46:51,00,10,1, 11.9,1,1, 14.691, 10453.752, 381.685, 52858.777 23/06/17,23:46:51,01,10,1, 11.9,1,1, 14.691, 10453.761, 381.703, 52858.789 23/06/17,23:46:51,02,10,1, 11.9,1,1, 14.691, 10453.806, 381.701, 52858.773 23/06/17,23:46:51,03,10,1, 11.9,1,1, 14.691, 10453.824, 381.714, 52858.782 23/06/17,23:46:51,04,10,1, 11.9,1,1, 14.691, 10453.814, 381.730, 52858.793 23/06/17,23:46:51,05,10,1, 11.9,1,1, 14.691, 10453.809, 381.732, 52858.834 23/06/17,23:46:51,06,10,1, 11.9,1,1, 14.691, 10453.813, 381.713, 52858.762 23/06/17,23:46:51,07,10,1, 11.9,1,1, 14.691, 10453.835, 381.719, 52858.851 23/06/17,23:46:51,08,10,1, 11.9,1,1, 14.691, 10453.822, 381.749, 52858.821 23/06/17,23:46:51,09,10,1, 11.9,1,1, 14.691, 10453.834, 381.721, 52858.844 23/06/17,23:46:51,10,10,1, 11.9,1,1, 14.691, 10453.845, 381.725, 52858.840 23/06/17,23:46:51,11,10,1, 11.9,1,1, 14.691, 10453.862, 381.742, 52858.839 23/06/17,23:46:51,12,10,1, 11.9,1,1, 14.691, 10453.874, 381.741, 52858.819 23/06/17,23:46:51,13,10,1, 11.9,1,1, 14.691, 10453.857, 381.728, 52858.805 23/06/17,23:46:51,14,10,1, 11.9,1,1, 14.691, 10453.881, 381.730, 52858.846 23/06/17,23:46:51,15,10,1, 11.9,1,1, 14.691, 10453.878, 381.766, 52858.851 23/06/17,23:46:51,16,10,1, 11.9,1,1, 14.691, 10453.880, 381.726, 52858.801 23/06/17,23:46:51,17,10,1, 11.9,1,1, 14.691, 10453.862, 381.747, 52858.829 23/06/17,23:46:51,18,10,1, 11.9,1,1, 14.691, 10453.882, 381.761, 52858.822 23/06/17,23:46:51,19,10,1, 11.9,1,1, 14.691, 10453.891, 381.756, 52858.843 23/06/17,23:46:52,00,11,1, 11.9,1,1, 14.691, 10453.886, 381.756, 52858.843 23/06/17,23:46:52,01,11,1, 11.9,1,1, 14.691, 10453.922, 381.763, 52858.814 23/06/17,23:46:52,02,11,1, 11.9,1,1, 14.691, 10453.933, 381.763, 52858.819 23/06/17,23:46:52,03,11,1, 11.9,1,1, 14.691, 10453.924, 381.740, 52858.835 23/06/17,23:46:52,04,11,1, 11.9,1,1, 14.691, 10453.921, 381.767, 52858.854 23/06/17,23:46:52,05,11,1, 11.9,1,1, 14.691, 10453.917, 381.777, 52858.817 23/06/17,23:46:52,06,11,1, 11.9,1,1, 14.691, 10453.940, 381.772, 52858.844 23/06/17,23:46:52,07,11,1, 11.9,1,1, 14.691, 10453.932, 381.791, 52858.835 23/06/17,23:46:52,08,11,1, 11.9,1,1, 14.691, 10453.949, 381.787, 52858.846 23/06/17,23:46:52,09,11,1, 11.9,1,1, 14.691, 10453.959, 381.782, 52858.827 23/06/17,23:46:52,10,11,1, 11.9,1,1, 14.691, 10453.952, 381.796, 52858.834 23/06/17,23:46:52,11,11,1, 11.9,1,1, 14.691, 10453.961, 381.775, 52858.819 23/06/17,23:46:52,12,11,1, 11.9,1,1, 14.691, 10453.980, 381.804, 52858.867 23/06/17,23:46:52,13,11,1, 11.9,1,1, 14.691, 10453.979, 381.796, 52858.847 23/06/17,23:46:52,14,11,1, 11.9,1,1, 14.691, 10453.990, 381.789, 52858.849 23/06/17,23:46:52,15,11,1, 11.9,1,1, 14.691, 10453.973, 381.759, 52858.852 23/06/17,23:46:52,16,11,1, 11.9,1,1, 14.691, 10453.980, 381.787, 52858.803 23/06/17,23:46:52,17,11,1, 11.9,1,1, 14.691, 10454.009, 381.773, 52858.879 23/06/17,23:46:52,18,11,1, 11.9,1,1, 14.691, 10454.003, 381.774, 52858.868 23/06/17,23:46:52,19,11,1, 11.9,1,1, 14.691, 10453.997, 381.792, 52858.857 23/06/17,23:46:53,00,10,1, 11.9,1,1, 14.686, 10453.994, 381.792, 52858.857 23/06/17,23:46:53,01,10,1, 11.9,1,1, 14.686, 10454.008, 381.796, 52858.885 23/06/17,23:46:53,02,10,1, 11.9,1,1, 14.686, 10453.982, 381.760, 52858.885 23/06/17,23:46:53,03,10,1, 11.9,1,1, 14.686, 10454.010, 381.768, 52858.868 23/06/17,23:46:53,04,10,1, 11.9,1,1, 14.686, 10454.029, 381.762, 52858.887 23/06/17,23:46:53,05,10,1, 11.9,1,1, 14.686, 10454.021, 381.766, 52858.869 23/06/17,23:46:53,06,10,1, 11.9,1,1, 14.686, 10454.010, 381.786, 52858.861 23/06/17,23:46:53,07,10,1, 11.9,1,1, 14.686, 10454.024, 381.781, 52858.831 23/06/17,23:46:53,08,10,1, 11.9,1,1, 14.686, 10454.033, 381.768, 52858.860 23/06/17,23:46:53,09,10,1, 11.9,1,1, 14.686, 10454.034, 381.757, 52858.818 23/06/17,23:46:53,10,10,1, 11.9,1,1, 14.686, 10454.013, 381.754, 52858.788 23/06/17,23:46:53,11,10,1, 11.9,1,1, 14.686, 10454.071, 381.763, 52858.693 23/06/17,23:46:53,12,10,1, 11.9,1,1, 14.686, 10454.045, 381.795, 52858.772 23/06/17,23:46:53,13,10,1, 11.9,1,1, 14.686, 10454.036, 381.793, 52858.829 23/06/17,23:46:53,14,10,1, 11.9,1,1, 14.686, 10454.055, 381.795, 52858.864 23/06/17,23:46:53,15,10,1, 11.9,1,1, 14.686, 10454.061, 381.801, 52858.827 23/06/17,23:46:53,16,10,1, 11.9,1,1, 14.686, 10454.051, 381.812, 52858.848 23/06/17,23:46:53,17,10,1, 11.9,1,1, 14.686, 10454.077, 381.806, 52858.836 23/06/17,23:46:53,18,10,1, 11.9,1,1, 14.686, 10454.082, 381.791, 52858.850 23/06/17,23:46:53,19,10,1, 11.9,1,1, 14.686, 10454.071, 381.802, 52858.818 23/06/17,23:46:54,00,10,1, 11.9,1,1, 14.691, 10454.069, 381.802, 52858.818 23/06/17,23:46:54,01,10,1, 11.9,1,1, 14.691, 10454.107, 381.814, 52858.876 23/06/17,23:46:54,02,10,1, 11.9,1,1, 14.691, 10454.065, 381.832, 52858.854 23/06/17,23:46:54,03,10,1, 11.9,1,1, 14.691, 10454.079, 381.814, 52858.878 23/06/17,23:46:54,04,10,1, 11.9,1,1, 14.691, 10454.105, 381.860, 52858.832 23/06/17,23:46:54,05,10,1, 11.9,1,1, 14.691, 10454.091, 381.835, 52858.862 23/06/17,23:46:54,06,10,1, 11.9,1,1, 14.691, 10454.109, 381.843, 52858.829 23/06/17,23:46:54,07,10,1, 11.9,1,1, 14.691, 10454.109, 381.852, 52858.871 23/06/17,23:46:54,08,10,1, 11.9,1,1, 14.691, 10454.108, 381.852, 52858.874 23/06/17,23:46:54,09,10,1, 11.9,1,1, 14.691, 10454.131, 381.860, 52858.860 23/06/17,23:46:54,10,10,1, 11.9,1,1, 14.691, 10454.106, 381.847, 52858.875 23/06/17,23:46:54,11,10,1, 11.9,1,1, 14.691, 10454.113, 381.854, 52858.915 23/06/17,23:46:54,12,10,1, 11.9,1,1, 14.691, 10454.103, 381.902, 52858.893 23/06/17,23:46:54,13,10,1, 11.9,1,1, 14.691, 10454.118, 381.906, 52858.915 23/06/17,23:46:54,14,10,1, 11.9,1,1, 14.691, 10454.103, 381.912, 52858.893 23/06/17,23:46:54,15,10,1, 11.9,1,1, 14.691, 10454.112, 381.929, 52858.894 23/06/17,23:46:54,16,10,1, 11.9,1,1, 14.691, 10454.124, 381.928, 52858.858 23/06/17,23:46:54,17,10,1, 11.9,1,1, 14.691, 10454.129, 381.909, 52858.904 23/06/17,23:46:54,18,10,1, 11.9,1,1, 14.691, 10454.148, 381.926, 52858.917 23/06/17,23:46:54,19,10,1, 11.9,1,1, 14.691, 10454.130, 381.963, 52858.886 23/06/17,23:46:55,00,09,1, 12.0,1,1, 14.686, 10454.128, 381.963, 52858.886 23/06/17,23:46:55,01,09,1, 12.0,1,1, 14.686, 10454.114, 381.956, 52858.872 23/06/17,23:46:55,02,09,1, 12.0,1,1, 14.686, 10454.117, 381.966, 52858.889 23/06/17,23:46:55,03,09,1, 12.0,1,1, 14.686, 10454.130, 381.982, 52858.903 23/06/17,23:46:55,04,09,1, 12.0,1,1, 14.686, 10454.142, 381.967, 52858.898 23/06/17,23:46:55,05,09,1, 12.0,1,1, 14.686, 10454.123, 381.981, 52858.911 23/06/17,23:46:55,06,09,1, 12.0,1,1, 14.686, 10454.140, 381.980, 52858.962 23/06/17,23:46:55,07,09,1, 12.0,1,1, 14.686, 10454.141, 381.996, 52858.905 23/06/17,23:46:55,08,09,1, 12.0,1,1, 14.686, 10454.161, 382.017, 52858.935 23/06/17,23:46:55,09,09,1, 12.0,1,1, 14.686, 10454.132, 382.021, 52858.911 23/06/17,23:46:55,10,09,1, 12.0,1,1, 14.686, 10454.130, 382.019, 52858.958 23/06/17,23:46:55,11,09,1, 12.0,1,1, 14.686, 10454.126, 382.052, 52858.955 23/06/17,23:46:55,12,09,1, 12.0,1,1, 14.686, 10454.143, 382.047, 52858.960 23/06/17,23:46:55,13,09,1, 12.0,1,1, 14.686, 10454.141, 382.063, 52858.961 23/06/17,23:46:55,14,09,1, 12.0,1,1, 14.686, 10454.133, 382.076, 52858.966 23/06/17,23:46:55,15,09,1, 12.0,1,1, 14.686, 10454.140, 382.101, 52858.933 23/06/17,23:46:55,16,09,1, 12.0,1,1, 14.686, 10454.117, 382.083, 52858.955 23/06/17,23:46:55,17,09,1, 12.0,1,1, 14.686, 10454.136, 382.106, 52858.969 23/06/17,23:46:55,18,09,1, 12.0,1,1, 14.686, 10454.140, 382.081, 52858.978 23/06/17,23:46:55,19,09,1, 12.0,1,1, 14.686, 10454.144, 382.119, 52858.986 23/06/17,23:46:56,00,09,1, 11.8,1,1, 14.687, 10454.136, 382.119, 52858.986 23/06/17,23:46:56,01,09,1, 11.8,1,1, 14.687, 10454.135, 382.125, 52858.995 23/06/17,23:46:56,02,09,1, 11.8,1,1, 14.687, 10454.099, 382.130, 52858.932 23/06/17,23:46:56,03,09,1, 11.8,1,1, 14.687, 10454.128, 382.143, 52858.969 23/06/17,23:46:56,04,09,1, 11.8,1,1, 14.687, 10454.117, 382.142, 52859.016 23/06/17,23:46:56,05,09,1, 11.8,1,1, 14.687, 10454.119, 382.156, 52859.022 23/06/17,23:46:56,06,09,1, 11.8,1,1, 14.687, 10454.113, 382.166, 52859.030 23/06/17,23:46:56,07,09,1, 11.8,1,1, 14.687, 10454.117, 382.185, 52859.014 23/06/17,23:46:56,08,09,1, 11.8,1,1, 14.687, 10454.116, 382.175, 52858.951 23/06/17,23:46:56,09,09,1, 11.8,1,1, 14.687, 10454.111, 382.190, 52858.978 23/06/17,23:46:56,10,09,1, 11.8,1,1, 14.687, 10454.145, 382.180, 52858.990 23/06/17,23:46:56,11,09,1, 11.8,1,1, 14.687, 10454.113, 382.186, 52859.033 23/06/17,23:46:56,12,09,1, 11.8,1,1, 14.687, 10454.127, 382.183, 52858.966 23/06/17,23:46:56,13,09,1, 11.8,1,1, 14.687, 10454.093, 382.222, 52858.977 23/06/17,23:46:56,14,09,1, 11.8,1,1, 14.687, 10454.090, 382.218, 52859.009 23/06/17,23:46:56,15,09,1, 11.8,1,1, 14.687, 10454.102, 382.215, 52858.979 23/06/17,23:46:56,16,09,1, 11.8,1,1, 14.687, 10454.121, 382.223, 52859.004 23/06/17,23:46:56,17,09,1, 11.8,1,1, 14.687, 10454.115, 382.210, 52859.006 23/06/17,23:46:56,18,09,1, 11.8,1,1, 14.687, 10454.102, 382.220, 52858.999 23/06/17,23:46:56,19,09,1, 11.8,1,1, 14.687, 10454.073, 382.248, 52858.987 23/06/17,23:46:57,00,08,1, 11.9,1,1, 14.692, 10454.069, 382.248, 52858.987 23/06/17,23:46:57,01,08,1, 11.9,1,1, 14.692, 10454.086, 382.219, 52859.036 23/06/17,23:46:57,02,08,1, 11.9,1,1, 14.692, 10454.092, 382.312, 52859.363 23/06/17,23:46:57,03,08,1, 11.9,1,1, 14.692, 10454.063, 382.290, 52859.326 23/06/17,23:46:57,04,08,1, 11.9,1,1, 14.692, 10454.074, 382.319, 52859.347 23/06/17,23:46:57,05,08,1, 11.9,1,1, 14.692, 10454.096, 382.324, 52859.349 23/06/17,23:46:57,06,08,1, 11.9,1,1, 14.692, 10454.070, 382.332, 52859.331 23/06/17,23:46:57,07,08,1, 11.9,1,1, 14.692, 10454.073, 382.345, 52859.317 23/06/17,23:46:57,08,08,1, 11.9,1,1, 14.692, 10454.061, 382.342, 52859.379 23/06/17,23:46:57,09,08,1, 11.9,1,1, 14.692, 10454.054, 382.339, 52859.356 23/06/17,23:46:57,10,08,1, 11.9,1,1, 14.692, 10454.035, 382.354, 52859.321 23/06/17,23:46:57,11,08,1, 11.9,1,1, 14.692, 10454.052, 382.351, 52859.322 23/06/17,23:46:57,12,08,1, 11.9,1,1, 14.692, 10454.046, 382.355, 52859.306 23/06/17,23:46:57,13,08,1, 11.9,1,1, 14.692, 10454.035, 382.341, 52859.317 23/06/17,23:46:57,14,08,1, 11.9,1,1, 14.692, 10454.048, 382.357, 52859.326 23/06/17,23:46:57,15,08,1, 11.9,1,1, 14.692, 10454.040, 382.351, 52859.327 23/06/17,23:46:57,16,08,1, 11.9,1,1, 14.692, 10454.025, 382.393, 52859.308 23/06/17,23:46:57,17,08,1, 11.9,1,1, 14.692, 10454.025, 382.379, 52859.316 23/06/17,23:46:57,18,08,1, 11.9,1,1, 14.692, 10454.001, 382.385, 52859.381 23/06/17,23:46:57,19,08,1, 11.9,1,1, 14.692, 10453.989, 382.356, 52859.331 23/06/17,23:46:58,00,08,1, 11.8,1,1, 14.689, 10453.986, 382.356, 52859.331 23/06/17,23:46:58,01,08,1, 11.8,1,1, 14.689, 10453.991, 382.394, 52859.337 23/06/17,23:46:58,02,08,1, 11.8,1,1, 14.689, 10453.981, 382.379, 52859.346 23/06/17,23:46:58,03,08,1, 11.8,1,1, 14.689, 10453.977, 382.393, 52859.356 23/06/17,23:46:58,04,08,1, 11.8,1,1, 14.689, 10453.972, 382.369, 52859.345 23/06/17,23:46:58,05,08,1, 11.8,1,1, 14.689, 10453.953, 382.405, 52859.352 23/06/17,23:46:58,06,08,1, 11.8,1,1, 14.689, 10453.965, 382.389, 52859.351 23/06/17,23:46:58,07,08,1, 11.8,1,1, 14.689, 10453.943, 382.386, 52859.366 23/06/17,23:46:58,08,08,1, 11.8,1,1, 14.689, 10453.953, 382.396, 52859.384 23/06/17,23:46:58,09,08,1, 11.8,1,1, 14.689, 10453.948, 382.381, 52859.350 23/06/17,23:46:58,10,08,1, 11.8,1,1, 14.689, 10453.930, 382.374, 52859.331 23/06/17,23:46:58,11,08,1, 11.8,1,1, 14.689, 10453.931, 382.362, 52859.347 23/06/17,23:46:58,12,08,1, 11.8,1,1, 14.689, 10453.916, 382.361, 52859.393 23/06/17,23:46:58,13,08,1, 11.8,1,1, 14.689, 10453.913, 382.366, 52859.354 23/06/17,23:46:58,14,08,1, 11.8,1,1, 14.689, 10453.899, 382.372, 52859.371 23/06/17,23:46:58,15,08,1, 11.8,1,1, 14.689, 10453.862, 382.387, 52859.359 23/06/17,23:46:58,16,08,1, 11.8,1,1, 14.689, 10453.885, 382.365, 52859.375 23/06/17,23:46:58,17,08,1, 11.8,1,1, 14.689, 10453.874, 382.376, 52859.379 23/06/17,23:46:58,18,08,1, 11.8,1,1, 14.689, 10453.850, 382.360, 52859.355 23/06/17,23:46:58,19,08,1, 11.8,1,1, 14.689, 10453.865, 382.358, 52859.349 23/06/17,23:46:59,00,08,1, 11.8,1,1, 14.687, 10453.861, 382.358, 52859.349 23/06/17,23:46:59,01,08,1, 11.8,1,1, 14.687, 10453.847, 382.374, 52859.355 23/06/17,23:46:59,02,08,1, 11.8,1,1, 14.687, 10453.836, 382.334, 52859.348 23/06/17,23:46:59,03,08,1, 11.8,1,1, 14.687, 10453.819, 382.371, 52859.408 23/06/17,23:46:59,04,08,1, 11.8,1,1, 14.687, 10453.834, 382.360, 52859.356 23/06/17,23:46:59,05,08,1, 11.8,1,1, 14.687, 10453.830, 382.346, 52859.372 23/06/17,23:46:59,06,08,1, 11.8,1,1, 14.687, 10453.808, 382.340, 52859.361 23/06/17,23:46:59,07,08,1, 11.8,1,1, 14.687, 10453.811, 382.323, 52859.339 23/06/17,23:46:59,08,08,1, 11.8,1,1, 14.687, 10453.791, 382.342, 52859.372 23/06/17,23:46:59,09,08,1, 11.8,1,1, 14.687, 10453.798, 382.331, 52859.398 23/06/17,23:46:59,10,08,1, 11.8,1,1, 14.687, 10453.801, 382.338, 52859.354 23/06/17,23:46:59,11,08,1, 11.8,1,1, 14.687, 10453.797, 382.327, 52859.400 23/06/17,23:46:59,12,08,1, 11.8,1,1, 14.687, 10453.792, 382.319, 52859.386 23/06/17,23:46:59,13,08,1, 11.8,1,1, 14.687, 10453.788, 382.327, 52859.383 23/06/17,23:46:59,14,08,1, 11.8,1,1, 14.687, 10453.778, 382.333, 52859.369 23/06/17,23:46:59,15,08,1, 11.8,1,1, 14.687, 10453.774, 382.328, 52859.408 23/06/17,23:46:59,16,08,1, 11.8,1,1, 14.687, 10453.752, 382.291, 52859.332 23/06/17,23:46:59,17,08,1, 11.8,1,1, 14.687, 10453.750, 382.321, 52859.334 23/06/17,23:46:59,18,08,1, 11.8,1,1, 14.687, 10453.739, 382.300, 52859.330 23/06/17,23:46:59,19,08,1, 11.8,1,1, 14.687, 10453.735, 382.309, 52859.351 23/06/17,23:47:00,00,08,1, 11.9,1,1, 14.685, 10453.727, 382.309, 52859.351 23/06/17,23:47:00,01,08,1, 11.9,1,1, 14.685, 10453.721, 382.290, 52859.403 23/06/17,23:47:00,02,08,1, 11.9,1,1, 14.685, 10453.711, 382.205, 52859.062 23/06/17,23:47:00,03,08,1, 11.9,1,1, 14.685, 10453.719, 382.203, 52859.024 23/06/17,23:47:00,04,08,1, 11.9,1,1, 14.685, 10453.731, 382.180, 52859.012 23/06/17,23:47:00,05,08,1, 11.9,1,1, 14.685, 10453.711, 382.158, 52859.012 23/06/17,23:47:00,06,08,1, 11.9,1,1, 14.685, 10453.686, 382.171, 52859.098 23/06/17,23:47:00,07,08,1, 11.9,1,1, 14.685, 10453.675, 382.171, 52859.032 23/06/17,23:47:00,08,08,1, 11.9,1,1, 14.685, 10453.671, 382.205, 52859.070 23/06/17,23:47:00,09,08,1, 11.9,1,1, 14.685, 10453.676, 382.187, 52859.037 23/06/17,23:47:00,10,08,1, 11.9,1,1, 14.685, 10453.660, 382.169, 52859.048 23/06/17,23:47:00,11,08,1, 11.9,1,1, 14.685, 10453.672, 382.170, 52859.061 23/06/17,23:47:00,12,08,1, 11.9,1,1, 14.685, 10453.658, 382.151, 52859.024 23/06/17,23:47:00,13,08,1, 11.9,1,1, 14.685, 10453.659, 382.151, 52859.037 23/06/17,23:47:00,14,08,1, 11.9,1,1, 14.685, 10453.654, 382.151, 52859.037 23/06/17,23:47:00,15,08,1, 11.9,1,1, 14.685, 10453.657, 382.122, 52858.998 23/06/17,23:47:00,16,08,1, 11.9,1,1, 14.685, 10453.693, 382.153, 52859.013 23/06/17,23:47:00,17,08,1, 11.9,1,1, 14.685, 10453.643, 382.152, 52859.030 23/06/17,23:47:00,18,08,1, 11.9,1,1, 14.685, 10453.629, 382.142, 52859.062 23/06/17,23:47:00,19,08,1, 11.9,1,1, 14.685, 10453.637, 382.140, 52859.036 23/06/17,23:47:01,00,08,1, 11.8,1,1, 14.688, 10453.635, 382.140, 52859.036 23/06/17,23:47:01,01,08,1, 11.8,1,1, 14.688, 10453.605, 382.124, 52859.034 23/06/17,23:47:01,02,08,1, 11.8,1,1, 14.688, 10453.581, 382.141, 52859.090 23/06/17,23:47:01,03,08,1, 11.8,1,1, 14.688, 10453.578, 382.113, 52859.057 23/06/17,23:47:01,04,08,1, 11.8,1,1, 14.688, 10453.560, 382.128, 52859.081 23/06/17,23:47:01,05,08,1, 11.8,1,1, 14.688, 10453.600, 382.122, 52859.043 23/06/17,23:47:01,06,08,1, 11.8,1,1, 14.688, 10453.588, 382.097, 52859.047 23/06/17,23:47:01,07,08,1, 11.8,1,1, 14.688, 10453.573, 382.092, 52859.017 23/06/17,23:47:01,08,08,1, 11.8,1,1, 14.688, 10453.596, 382.095, 52859.048 23/06/17,23:47:01,09,08,1, 11.8,1,1, 14.688, 10453.576, 382.083, 52859.019 23/06/17,23:47:01,10,08,1, 11.8,1,1, 14.688, 10453.565, 382.086, 52858.999 23/06/17,23:47:01,11,08,1, 11.8,1,1, 14.688, 10453.594, 382.068, 52859.057 23/06/17,23:47:01,12,08,1, 11.8,1,1, 14.688, 10453.587, 382.067, 52859.045 23/06/17,23:47:01,13,08,1, 11.8,1,1, 14.688, 10453.591, 382.069, 52859.031 23/06/17,23:47:01,14,08,1, 11.8,1,1, 14.688, 10453.576, 382.076, 52859.031 23/06/17,23:47:01,15,08,1, 11.8,1,1, 14.688, 10453.556, 382.048, 52859.077 23/06/17,23:47:01,16,08,1, 11.8,1,1, 14.688, 10453.557, 382.061, 52859.031 23/06/17,23:47:01,17,08,1, 11.8,1,1, 14.688, 10453.579, 382.077, 52859.092 23/06/17,23:47:01,18,08,1, 11.8,1,1, 14.688, 10453.562, 382.063, 52859.044 23/06/17,23:47:01,19,08,1, 11.8,1,1, 14.688, 10453.564, 382.054, 52859.065 23/06/17,23:47:02,00,08,1, 11.9,1,1, 14.683, 10453.560, 382.054, 52859.065 23/06/17,23:47:02,01,08,1, 11.9,1,1, 14.683, 10453.576, 382.047, 52859.054 23/06/17,23:47:02,02,08,1, 11.9,1,1, 14.683, 10453.554, 382.036, 52859.025 23/06/17,23:47:02,03,08,1, 11.9,1,1, 14.683, 10453.532, 382.038, 52859.056 23/06/17,23:47:02,04,08,1, 11.9,1,1, 14.683, 10453.523, 382.046, 52859.050 23/06/17,23:47:02,05,08,1, 11.9,1,1, 14.683, 10453.538, 382.052, 52859.037 23/06/17,23:47:02,06,08,1, 11.9,1,1, 14.683, 10453.534, 382.048, 52859.081 23/06/17,23:47:02,07,08,1, 11.9,1,1, 14.683, 10453.542, 382.031, 52859.060 23/06/17,23:47:02,08,08,1, 11.9,1,1, 14.683, 10453.515, 382.064, 52859.043 23/06/17,23:47:02,09,08,1, 11.9,1,1, 14.683, 10453.515, 382.032, 52859.088 23/06/17,23:47:02,10,08,1, 11.9,1,1, 14.683, 10453.547, 382.026, 52859.075 23/06/17,23:47:02,11,08,1, 11.9,1,1, 14.683, 10453.499, 382.040, 52859.078 23/06/17,23:47:02,12,08,1, 11.9,1,1, 14.683, 10453.520, 382.026, 52859.050 23/06/17,23:47:02,13,08,1, 11.9,1,1, 14.683, 10453.509, 382.003, 52859.048 23/06/17,23:47:02,14,08,1, 11.9,1,1, 14.683, 10453.502, 382.017, 52859.072 23/06/17,23:47:02,15,08,1, 11.9,1,1, 14.683, 10453.491, 382.029, 52859.042 23/06/17,23:47:02,16,08,1, 11.9,1,1, 14.683, 10453.506, 382.029, 52859.065 23/06/17,23:47:02,17,08,1, 11.9,1,1, 14.683, 10453.496, 382.022, 52859.020 23/06/17,23:47:02,18,08,1, 11.9,1,1, 14.683, 10453.484, 382.013, 52859.062 23/06/17,23:47:02,19,08,1, 11.9,1,1, 14.683, 10453.503, 382.036, 52859.067 23/06/17,23:47:03,00,09,1, 11.9,1,1, 14.687, 10453.502, 382.036, 52859.067 23/06/17,23:47:03,01,09,1, 11.9,1,1, 14.687, 10453.467, 382.020, 52859.090 23/06/17,23:47:03,02,09,1, 11.9,1,1, 14.687, 10453.459, 382.018, 52859.059 23/06/17,23:47:03,03,09,1, 11.9,1,1, 14.687, 10453.476, 382.028, 52859.070 23/06/17,23:47:03,04,09,1, 11.9,1,1, 14.687, 10453.480, 382.016, 52859.116 23/06/17,23:47:03,05,09,1, 11.9,1,1, 14.687, 10453.454, 382.023, 52859.060 23/06/17,23:47:03,06,09,1, 11.9,1,1, 14.687, 10453.483, 382.023, 52859.116 23/06/17,23:47:03,07,09,1, 11.9,1,1, 14.687, 10453.475, 382.037, 52859.092 23/06/17,23:47:03,08,09,1, 11.9,1,1, 14.687, 10453.483, 382.018, 52859.063 23/06/17,23:47:03,09,09,1, 11.9,1,1, 14.687, 10453.450, 382.026, 52859.081 23/06/17,23:47:03,10,09,1, 11.9,1,1, 14.687, 10453.466, 382.039, 52859.087 23/06/17,23:47:03,11,09,1, 11.9,1,1, 14.687, 10453.461, 382.039, 52859.070 23/06/17,23:47:03,12,09,1, 11.9,1,1, 14.687, 10453.463, 382.046, 52859.124 23/06/17,23:47:03,13,09,1, 11.9,1,1, 14.687, 10453.443, 382.022, 52859.090 23/06/17,23:47:03,14,09,1, 11.9,1,1, 14.687, 10453.447, 382.047, 52859.115 23/06/17,23:47:03,15,09,1, 11.9,1,1, 14.687, 10453.466, 382.033, 52859.094 23/06/17,23:47:03,16,09,1, 11.9,1,1, 14.687, 10453.444, 382.031, 52859.069 23/06/17,23:47:03,17,09,1, 11.9,1,1, 14.687, 10453.466, 382.050, 52859.059 23/06/17,23:47:03,18,09,1, 11.9,1,1, 14.687, 10453.427, 382.041, 52859.123 23/06/17,23:47:03,19,09,1, 11.9,1,1, 14.687, 10453.428, 382.029, 52859.071 23/06/17,23:47:04,00,09,1, 11.9,1,1, 14.684, 10453.427, 382.029, 52859.071 23/06/17,23:47:04,01,09,1, 11.9,1,1, 14.684, 10453.443, 382.039, 52859.119 23/06/17,23:47:04,02,09,1, 11.9,1,1, 14.684, 10453.409, 382.027, 52859.083 23/06/17,23:47:04,03,09,1, 11.9,1,1, 14.684, 10453.418, 382.031, 52859.147 23/06/17,23:47:04,04,09,1, 11.9,1,1, 14.684, 10453.441, 382.067, 52859.084 23/06/17,23:47:04,05,09,1, 11.9,1,1, 14.684, 10453.397, 382.049, 52859.077 23/06/17,23:47:04,06,09,1, 11.9,1,1, 14.684, 10453.444, 382.046, 52859.235 23/06/17,23:47:04,07,09,1, 11.9,1,1, 14.684, 10453.377, 382.048, 52859.156 23/06/17,23:47:04,08,09,1, 11.9,1,1, 14.684, 10453.390, 382.051, 52859.213 23/06/17,23:47:04,09,09,1, 11.9,1,1, 14.684, 10453.395, 382.088, 52859.177 23/06/17,23:47:04,10,09,1, 11.9,1,1, 14.684, 10453.397, 382.075, 52859.181 23/06/17,23:47:04,11,09,1, 11.9,1,1, 14.684, 10453.399, 382.073, 52859.171 23/06/17,23:47:04,12,09,1, 11.9,1,1, 14.684, 10453.382, 382.068, 52859.161 23/06/17,23:47:04,13,09,1, 11.9,1,1, 14.684, 10453.407, 382.088, 52859.196 23/06/17,23:47:04,14,09,1, 11.9,1,1, 14.684, 10453.406, 382.080, 52859.213 23/06/17,23:47:04,15,09,1, 11.9,1,1, 14.684, 10453.389, 382.085, 52859.208 23/06/17,23:47:04,16,09,1, 11.9,1,1, 14.684, 10453.399, 382.060, 52859.202 23/06/17,23:47:04,17,09,1, 11.9,1,1, 14.684, 10453.382, 382.096, 52859.200 23/06/17,23:47:04,18,09,1, 11.9,1,1, 14.684, 10453.380, 382.093, 52859.167 23/06/17,23:47:04,19,09,1, 11.9,1,1, 14.684, 10453.389, 382.117, 52859.166 23/06/17,23:47:05,00,09,1, 11.9,1,1, 14.686, 10453.385, 382.117, 52859.166 23/06/17,23:47:05,01,09,1, 11.9,1,1, 14.686, 10453.366, 382.097, 52859.208 23/06/17,23:47:05,02,09,1, 11.9,1,1, 14.686, 10453.348, 382.119, 52859.195 23/06/17,23:47:05,03,09,1, 11.9,1,1, 14.686, 10453.371, 382.143, 52859.204 23/06/17,23:47:05,04,09,1, 11.9,1,1, 14.686, 10453.357, 382.148, 52859.201 23/06/17,23:47:05,05,09,1, 11.9,1,1, 14.686, 10453.353, 382.140, 52859.223 23/06/17,23:47:05,06,09,1, 11.9,1,1, 14.686, 10453.352, 382.120, 52859.196 23/06/17,23:47:05,07,09,1, 11.9,1,1, 14.686, 10453.362, 382.143, 52859.187 23/06/17,23:47:05,08,09,1, 11.9,1,1, 14.686, 10453.367, 382.151, 52859.218 23/06/17,23:47:05,09,09,1, 11.9,1,1, 14.686, 10453.335, 382.140, 52859.212 23/06/17,23:47:05,10,09,1, 11.9,1,1, 14.686, 10453.306, 382.159, 52859.217 23/06/17,23:47:05,11,09,1, 11.9,1,1, 14.686, 10453.306, 382.160, 52859.203 23/06/17,23:47:05,12,09,1, 11.9,1,1, 14.686, 10453.344, 382.155, 52859.224 23/06/17,23:47:05,13,09,1, 11.9,1,1, 14.686, 10453.304, 382.168, 52859.226 23/06/17,23:47:05,14,09,1, 11.9,1,1, 14.686, 10453.319, 382.183, 52859.253 23/06/17,23:47:05,15,09,1, 11.9,1,1, 14.686, 10453.297, 382.200, 52859.275 23/06/17,23:47:05,16,09,1, 11.9,1,1, 14.686, 10453.319, 382.211, 52859.244 23/06/17,23:47:05,17,09,1, 11.9,1,1, 14.686, 10453.320, 382.208, 52859.265 23/06/17,23:47:05,18,09,1, 11.9,1,1, 14.686, 10453.302, 382.181, 52859.283 23/06/17,23:47:05,19,09,1, 11.9,1,1, 14.686, 10453.294, 382.202, 52859.244 23/06/17,23:47:06,00,10,1, 11.9,1,1, 14.685, 10453.293, 382.202, 52859.244 23/06/17,23:47:06,01,10,1, 11.9,1,1, 14.685, 10453.287, 382.213, 52859.262 23/06/17,23:47:06,02,10,1, 11.9,1,1, 14.685, 10453.270, 382.235, 52859.295 23/06/17,23:47:06,03,10,1, 11.9,1,1, 14.685, 10453.293, 382.243, 52859.307 23/06/17,23:47:06,04,10,1, 11.9,1,1, 14.685, 10453.304, 382.227, 52859.281 23/06/17,23:47:06,05,10,1, 11.9,1,1, 14.685, 10453.267, 382.259, 52859.254 23/06/17,23:47:06,06,10,1, 11.9,1,1, 14.685, 10453.283, 382.267, 52859.278 23/06/17,23:47:06,07,10,1, 11.9,1,1, 14.685, 10453.272, 382.261, 52859.263 23/06/17,23:47:06,08,10,1, 11.9,1,1, 14.685, 10453.277, 382.264, 52859.278 23/06/17,23:47:06,09,10,1, 11.9,1,1, 14.685, 10453.270, 382.277, 52859.283 23/06/17,23:47:06,10,10,1, 11.9,1,1, 14.685, 10453.288, 382.267, 52859.274 23/06/17,23:47:06,11,10,1, 11.9,1,1, 14.685, 10453.261, 382.280, 52859.309 23/06/17,23:47:06,12,10,1, 11.9,1,1, 14.685, 10453.261, 382.303, 52859.243 23/06/17,23:47:06,13,10,1, 11.9,1,1, 14.685, 10453.281, 382.314, 52859.292 23/06/17,23:47:06,14,10,1, 11.9,1,1, 14.685, 10453.251, 382.309, 52859.302 23/06/17,23:47:06,15,10,1, 11.9,1,1, 14.685, 10453.284, 382.310, 52859.267 23/06/17,23:47:06,16,10,1, 11.9,1,1, 14.685, 10453.281, 382.331, 52859.307 23/06/17,23:47:06,17,10,1, 11.9,1,1, 14.685, 10453.277, 382.342, 52859.311 23/06/17,23:47:06,18,10,1, 11.9,1,1, 14.685, 10453.279, 382.354, 52859.380 23/06/17,23:47:06,19,10,1, 11.9,1,1, 14.685, 10453.282, 382.368, 52859.336 23/06/17,23:47:07,00,09,1, 11.9,1,1, 14.685, 10453.277, 382.368, 52859.336 23/06/17,23:47:07,01,09,1, 11.9,1,1, 14.685, 10453.243, 382.365, 52859.278 23/06/17,23:47:07,02,09,1, 11.9,1,1, 14.685, 10453.248, 382.366, 52859.330 23/06/17,23:47:07,03,09,1, 11.9,1,1, 14.685, 10453.225, 382.385, 52859.344 23/06/17,23:47:07,04,09,1, 11.9,1,1, 14.685, 10453.219, 382.385, 52859.335 23/06/17,23:47:07,05,09,1, 11.9,1,1, 14.685, 10453.220, 382.373, 52859.337 23/06/17,23:47:07,06,09,1, 11.9,1,1, 14.685, 10453.231, 382.395, 52859.365 23/06/17,23:47:07,07,09,1, 11.9,1,1, 14.685, 10453.220, 382.390, 52859.294 23/06/17,23:47:07,08,09,1, 11.9,1,1, 14.685, 10453.255, 382.391, 52859.345 23/06/17,23:47:07,09,09,1, 11.9,1,1, 14.685, 10453.243, 382.420, 52859.352 23/06/17,23:47:07,10,09,1, 11.9,1,1, 14.685, 10453.220, 382.415, 52859.340 23/06/17,23:47:07,11,09,1, 11.9,1,1, 14.685, 10453.245, 382.418, 52859.354 23/06/17,23:47:07,12,09,1, 11.9,1,1, 14.685, 10453.269, 382.433, 52859.361 23/06/17,23:47:07,13,09,1, 11.9,1,1, 14.685, 10453.211, 382.435, 52859.347 23/06/17,23:47:07,14,09,1, 11.9,1,1, 14.685, 10453.240, 382.448, 52859.410 23/06/17,23:47:07,15,09,1, 11.9,1,1, 14.685, 10453.196, 382.450, 52859.302 23/06/17,23:47:07,16,09,1, 11.9,1,1, 14.685, 10453.239, 382.444, 52859.329 23/06/17,23:47:07,17,09,1, 11.9,1,1, 14.685, 10453.189, 382.465, 52859.420 23/06/17,23:47:07,18,09,1, 11.9,1,1, 14.685, 10453.192, 382.480, 52859.401 23/06/17,23:47:07,19,09,1, 11.9,1,1, 14.685, 10453.170, 382.464, 52859.411 23/06/17,23:47:08,00,09,1, 11.9,1,1, 14.682, 10453.168, 382.464, 52859.411 23/06/17,23:47:08,01,09,1, 11.9,1,1, 14.682, 10453.189, 382.502, 52859.363 23/06/17,23:47:08,02,09,1, 11.9,1,1, 14.682, 10453.155, 382.482, 52859.395 23/06/17,23:47:08,03,09,1, 11.9,1,1, 14.682, 10453.187, 382.492, 52859.371 23/06/17,23:47:08,04,09,1, 11.9,1,1, 14.682, 10453.176, 382.504, 52859.394 23/06/17,23:47:08,05,09,1, 11.9,1,1, 14.682, 10453.176, 382.500, 52859.408 23/06/17,23:47:08,06,09,1, 11.9,1,1, 14.682, 10453.179, 382.487, 52859.384 23/06/17,23:47:08,07,09,1, 11.9,1,1, 14.682, 10453.165, 382.528, 52859.378 23/06/17,23:47:08,08,09,1, 11.9,1,1, 14.682, 10453.158, 382.536, 52859.413 23/06/17,23:47:08,09,09,1, 11.9,1,1, 14.682, 10453.148, 382.523, 52859.371 23/06/17,23:47:08,10,09,1, 11.9,1,1, 14.682, 10453.176, 382.528, 52859.404 23/06/17,23:47:08,11,09,1, 11.9,1,1, 14.682, 10453.135, 382.532, 52859.394 23/06/17,23:47:08,12,09,1, 11.9,1,1, 14.682, 10453.136, 382.529, 52859.365 23/06/17,23:47:08,13,09,1, 11.9,1,1, 14.682, 10453.136, 382.554, 52859.395 23/06/17,23:47:08,14,09,1, 11.9,1,1, 14.682, 10453.141, 382.540, 52859.384 23/06/17,23:47:08,15,09,1, 11.9,1,1, 14.682, 10453.128, 382.563, 52859.439 23/06/17,23:47:08,16,09,1, 11.9,1,1, 14.682, 10453.160, 382.555, 52859.386 23/06/17,23:47:08,17,09,1, 11.9,1,1, 14.682, 10453.131, 382.572, 52859.298 23/06/17,23:47:08,18,09,1, 11.9,1,1, 14.682, 10453.097, 382.566, 52859.358 23/06/17,23:47:08,19,09,1, 11.9,1,1, 14.682, 10453.100, 382.568, 52859.396 23/06/17,23:47:09,00,09,1, 11.9,1,1, 14.684, 10453.093, 382.568, 52859.396 23/06/17,23:47:09,01,09,1, 11.9,1,1, 14.684, 10453.110, 382.576, 52859.381 23/06/17,23:47:09,02,09,1, 11.9,1,1, 14.684, 10453.083, 382.557, 52859.385 23/06/17,23:47:09,03,09,1, 11.9,1,1, 14.684, 10453.069, 382.576, 52859.378 23/06/17,23:47:09,04,09,1, 11.9,1,1, 14.684, 10453.079, 382.577, 52859.414 23/06/17,23:47:09,05,09,1, 11.9,1,1, 14.684, 10453.073, 382.569, 52859.388 23/06/17,23:47:09,06,09,1, 11.9,1,1, 14.684, 10453.056, 382.552, 52859.411 23/06/17,23:47:09,07,09,1, 11.9,1,1, 14.684, 10453.079, 382.582, 52859.428 23/06/17,23:47:09,08,09,1, 11.9,1,1, 14.684, 10453.054, 382.566, 52859.406 23/06/17,23:47:09,09,09,1, 11.9,1,1, 14.684, 10453.063, 382.594, 52859.406 23/06/17,23:47:09,10,09,1, 11.9,1,1, 14.684, 10453.072, 382.586, 52859.381 23/06/17,23:47:09,11,09,1, 11.9,1,1, 14.684, 10453.046, 382.580, 52859.393 23/06/17,23:47:09,12,09,1, 11.9,1,1, 14.684, 10453.029, 382.580, 52859.373 23/06/17,23:47:09,13,09,1, 11.9,1,1, 14.684, 10453.063, 382.593, 52859.383 23/06/17,23:47:09,14,09,1, 11.9,1,1, 14.684, 10453.037, 382.585, 52859.372 23/06/17,23:47:09,15,09,1, 11.9,1,1, 14.684, 10453.005, 382.590, 52859.357 23/06/17,23:47:09,16,09,1, 11.9,1,1, 14.684, 10453.019, 382.576, 52859.337 23/06/17,23:47:09,17,09,1, 11.9,1,1, 14.684, 10453.020, 382.571, 52859.390 23/06/17,23:47:09,18,09,1, 11.9,1,1, 14.684, 10453.005, 382.583, 52859.369 23/06/17,23:47:09,19,09,1, 11.9,1,1, 14.684, 10453.000, 382.570, 52859.425 23/06/17,23:47:10,00,09,1, 11.9,1,1, 14.686, 10452.993, 382.570, 52859.425 23/06/17,23:47:10,01,09,1, 11.9,1,1, 14.686, 10452.990, 382.583, 52859.369 23/06/17,23:47:10,02,09,1, 11.9,1,1, 14.686, 10452.973, 382.572, 52859.357 23/06/17,23:47:10,03,09,1, 11.9,1,1, 14.686, 10452.964, 382.559, 52859.320 23/06/17,23:47:10,04,09,1, 11.9,1,1, 14.686, 10452.937, 382.569, 52859.308 23/06/17,23:47:10,05,09,1, 11.9,1,1, 14.686, 10452.941, 382.605, 52859.377 23/06/17,23:47:10,06,09,1, 11.9,1,1, 14.686, 10452.966, 382.600, 52859.338 23/06/17,23:47:10,07,09,1, 11.9,1,1, 14.686, 10452.950, 382.590, 52859.392 23/06/17,23:47:10,08,09,1, 11.9,1,1, 14.686, 10452.947, 382.608, 52859.383 23/06/17,23:47:10,09,09,1, 11.9,1,1, 14.686, 10452.901, 382.606, 52859.377 23/06/17,23:47:10,10,09,1, 11.9,1,1, 14.686, 10452.923, 382.592, 52859.399 23/06/17,23:47:10,11,09,1, 11.9,1,1, 14.686, 10452.914, 382.597, 52859.368 23/06/17,23:47:10,12,09,1, 11.9,1,1, 14.686, 10452.911, 382.604, 52859.404 23/06/17,23:47:10,13,09,1, 11.9,1,1, 14.686, 10452.886, 382.585, 52859.403 23/06/17,23:47:10,14,09,1, 11.9,1,1, 14.686, 10452.875, 382.584, 52859.390 23/06/17,23:47:10,15,09,1, 11.9,1,1, 14.686, 10452.874, 382.575, 52859.404 23/06/17,23:47:10,16,09,1, 11.9,1,1, 14.686, 10452.854, 382.610, 52859.407 23/06/17,23:47:10,17,09,1, 11.9,1,1, 14.686, 10452.850, 382.595, 52859.380 23/06/17,23:47:10,18,09,1, 11.9,1,1, 14.686, 10452.849, 382.625, 52859.402 23/06/17,23:47:10,19,09,1, 11.9,1,1, 14.686, 10452.835, 382.590, 52859.405 23/06/17,23:47:11,00,10,1, 11.9,1,1, 14.688, 10452.834, 382.590, 52859.405 23/06/17,23:47:11,01,10,1, 11.9,1,1, 14.688, 10452.835, 382.588, 52859.376 23/06/17,23:47:11,02,10,1, 11.9,1,1, 14.688, 10452.818, 382.611, 52859.399 23/06/17,23:47:11,03,10,1, 11.9,1,1, 14.688, 10452.816, 382.581, 52859.384 23/06/17,23:47:11,04,10,1, 11.9,1,1, 14.688, 10452.803, 382.583, 52859.346 23/06/17,23:47:11,05,10,1, 11.9,1,1, 14.688, 10452.792, 382.590, 52859.370 23/06/17,23:47:11,06,10,1, 11.9,1,1, 14.688, 10452.769, 382.574, 52859.358 23/06/17,23:47:11,07,10,1, 11.9,1,1, 14.688, 10452.776, 382.564, 52859.356 23/06/17,23:47:11,08,10,1, 11.9,1,1, 14.688, 10452.794, 382.580, 52859.385 23/06/17,23:47:11,09,10,1, 11.9,1,1, 14.688, 10452.763, 382.574, 52859.369 23/06/17,23:47:11,10,10,1, 11.9,1,1, 14.688, 10452.773, 382.580, 52859.367 23/06/17,23:47:11,11,10,1, 11.9,1,1, 14.688, 10452.766, 382.571, 52859.393 23/06/17,23:47:11,12,10,1, 11.9,1,1, 14.688, 10452.752, 382.577, 52859.389 23/06/17,23:47:11,13,10,1, 11.9,1,1, 14.688, 10452.741, 382.569, 52859.370 23/06/17,23:47:11,14,10,1, 11.9,1,1, 14.688, 10452.732, 382.563, 52859.410 23/06/17,23:47:11,15,10,1, 11.9,1,1, 14.688, 10452.727, 382.577, 52859.381 23/06/17,23:47:11,16,10,1, 11.9,1,1, 14.688, 10452.699, 382.570, 52859.356 23/06/17,23:47:11,17,10,1, 11.9,1,1, 14.688, 10452.711, 382.581, 52859.392 23/06/17,23:47:11,18,10,1, 11.9,1,1, 14.688, 10452.694, 382.568, 52859.362 23/06/17,23:47:11,19,10,1, 11.9,1,1, 14.688, 10452.704, 382.586, 52859.401 23/06/17,23:47:12,00,10,1, 11.9,1,1, 14.679, 10452.701, 382.586, 52859.401 23/06/17,23:47:12,01,10,1, 11.9,1,1, 14.679, 10452.701, 382.585, 52859.417 23/06/17,23:47:12,02,10,1, 11.9,1,1, 14.679, 10452.658, 382.593, 52859.369 23/06/17,23:47:12,03,10,1, 11.9,1,1, 14.679, 10452.660, 382.578, 52859.368 23/06/17,23:47:12,04,10,1, 11.9,1,1, 14.679, 10452.641, 382.586, 52859.361 23/06/17,23:47:12,05,10,1, 11.9,1,1, 14.679, 10452.655, 382.566, 52859.407 23/06/17,23:47:12,06,10,1, 11.9,1,1, 14.679, 10452.651, 382.571, 52859.409 23/06/17,23:47:12,07,10,1, 11.9,1,1, 14.679, 10452.633, 382.567, 52859.413 23/06/17,23:47:12,08,10,1, 11.9,1,1, 14.679, 10452.640, 382.579, 52859.382 23/06/17,23:47:12,09,10,1, 11.9,1,1, 14.679, 10452.647, 382.567, 52859.437 23/06/17,23:47:12,10,10,1, 11.9,1,1, 14.679, 10452.644, 382.568, 52859.422 23/06/17,23:47:12,11,10,1, 11.9,1,1, 14.679, 10452.612, 382.555, 52859.363 23/06/17,23:47:12,12,10,1, 11.9,1,1, 14.679, 10452.613, 382.568, 52859.442 23/06/17,23:47:12,13,10,1, 11.9,1,1, 14.679, 10452.597, 382.570, 52859.442 23/06/17,23:47:12,14,10,1, 11.9,1,1, 14.679, 10452.573, 382.576, 52859.398 23/06/17,23:47:12,15,10,1, 11.9,1,1, 14.679, 10452.582, 382.564, 52859.445 23/06/17,23:47:12,16,10,1, 11.9,1,1, 14.679, 10452.593, 382.557, 52859.417 23/06/17,23:47:12,17,10,1, 11.9,1,1, 14.679, 10452.560, 382.567, 52859.437 23/06/17,23:47:12,18,10,1, 11.9,1,1, 14.679, 10452.576, 382.573, 52859.446 23/06/17,23:47:12,19,10,1, 11.9,1,1, 14.679, 10452.575, 382.547, 52859.408 23/06/17,23:47:13,00,10,1, 11.9,1,1, 14.681, 10452.567, 382.547, 52859.408 23/06/17,23:47:13,01,10,1, 11.9,1,1, 14.681, 10452.550, 382.571, 52859.415 23/06/17,23:47:13,02,10,1, 11.9,1,1, 14.681, 10452.556, 382.537, 52859.413 23/06/17,23:47:13,03,10,1, 11.9,1,1, 14.681, 10452.525, 382.543, 52859.409 23/06/17,23:47:13,04,10,1, 11.9,1,1, 14.681, 10452.546, 382.557, 52859.380 23/06/17,23:47:13,05,10,1, 11.9,1,1, 14.681, 10452.539, 382.565, 52859.458 23/06/17,23:47:13,06,10,1, 11.9,1,1, 14.681, 10452.503, 382.548, 52859.465 23/06/17,23:47:13,07,10,1, 11.9,1,1, 14.681, 10452.512, 382.549, 52859.457 23/06/17,23:47:13,08,10,1, 11.9,1,1, 14.681, 10452.506, 382.548, 52859.416 23/06/17,23:47:13,09,10,1, 11.9,1,1, 14.681, 10452.507, 382.577, 52859.444 23/06/17,23:47:13,10,10,1, 11.9,1,1, 14.681, 10452.491, 382.569, 52859.443 23/06/17,23:47:13,11,10,1, 11.9,1,1, 14.681, 10452.496, 382.572, 52859.425 23/06/17,23:47:13,12,10,1, 11.9,1,1, 14.681, 10452.468, 382.551, 52859.464 23/06/17,23:47:13,13,10,1, 11.9,1,1, 14.681, 10452.493, 382.540, 52859.421 23/06/17,23:47:13,14,10,1, 11.9,1,1, 14.681, 10452.486, 382.573, 52859.524 23/06/17,23:47:13,15,10,1, 11.9,1,1, 14.681, 10452.479, 382.598, 52859.498 23/06/17,23:47:13,16,10,1, 11.9,1,1, 14.681, 10452.472, 382.579, 52859.458 23/06/17,23:47:13,17,10,1, 11.9,1,1, 14.681, 10452.461, 382.580, 52859.465 23/06/17,23:47:13,18,10,1, 11.9,1,1, 14.681, 10452.444, 382.556, 52859.448 23/06/17,23:47:13,19,10,1, 11.9,1,1, 14.681, 10452.462, 382.583, 52859.443 23/06/17,23:47:14,00,10,1, 11.9,1,1, 14.681, 10452.459, 382.583, 52859.443 23/06/17,23:47:14,01,10,1, 11.9,1,1, 14.681, 10452.428, 382.592, 52859.468 23/06/17,23:47:14,02,10,1, 11.9,1,1, 14.681, 10452.436, 382.575, 52859.455 23/06/17,23:47:14,03,10,1, 11.9,1,1, 14.681, 10452.427, 382.574, 52859.518 23/06/17,23:47:14,04,10,1, 11.9,1,1, 14.681, 10452.424, 382.561, 52859.463 23/06/17,23:47:14,05,10,1, 11.9,1,1, 14.681, 10452.423, 382.549, 52859.469 23/06/17,23:47:14,06,10,1, 11.9,1,1, 14.681, 10452.425, 382.557, 52859.474 23/06/17,23:47:14,07,10,1, 11.9,1,1, 14.681, 10452.424, 382.555, 52859.475 23/06/17,23:47:14,08,10,1, 11.9,1,1, 14.681, 10452.414, 382.558, 52859.457 23/06/17,23:47:14,09,10,1, 11.9,1,1, 14.681, 10452.403, 382.572, 52859.492 23/06/17,23:47:14,10,10,1, 11.9,1,1, 14.681, 10452.388, 382.568, 52859.474 23/06/17,23:47:14,11,10,1, 11.9,1,1, 14.681, 10452.388, 382.568, 52859.485 23/06/17,23:47:14,12,10,1, 11.9,1,1, 14.681, 10452.389, 382.568, 52859.449 23/06/17,23:47:14,13,10,1, 11.9,1,1, 14.681, 10452.387, 382.544, 52859.473 23/06/17,23:47:14,14,10,1, 11.9,1,1, 14.681, 10452.383, 382.558, 52859.505 23/06/17,23:47:14,15,10,1, 11.9,1,1, 14.681, 10452.396, 382.570, 52859.475 23/06/17,23:47:14,16,10,1, 11.9,1,1, 14.681, 10452.402, 382.573, 52859.506 23/06/17,23:47:14,17,10,1, 11.9,1,1, 14.681, 10452.388, 382.602, 52859.490 23/06/17,23:47:14,18,10,1, 11.9,1,1, 14.681, 10452.374, 382.593, 52859.449 23/06/17,23:47:14,19,10,1, 11.9,1,1, 14.681, 10452.359, 382.594, 52859.513 23/06/17,23:47:15,00,10,1, 11.9,1,1, 14.683, 10452.350, 382.594, 52859.513 23/06/17,23:47:15,01,10,1, 11.9,1,1, 14.683, 10452.354, 382.561, 52859.472 23/06/17,23:47:15,02,10,1, 11.9,1,1, 14.683, 10452.359, 382.567, 52859.481 23/06/17,23:47:15,03,10,1, 11.9,1,1, 14.683, 10452.366, 382.572, 52859.518 23/06/17,23:47:15,04,10,1, 11.9,1,1, 14.683, 10452.361, 382.582, 52859.478 23/06/17,23:47:15,05,10,1, 11.9,1,1, 14.683, 10452.346, 382.581, 52859.503 23/06/17,23:47:15,06,10,1, 11.9,1,1, 14.683, 10452.337, 382.597, 52859.526 23/06/17,23:47:15,07,10,1, 11.9,1,1, 14.683, 10452.343, 382.570, 52859.492 23/06/17,23:47:15,08,10,1, 11.9,1,1, 14.683, 10452.367, 382.582, 52859.533 23/06/17,23:47:15,09,10,1, 11.9,1,1, 14.683, 10452.357, 382.594, 52859.513 23/06/17,23:47:15,10,10,1, 11.9,1,1, 14.683, 10452.380, 382.584, 52859.473 23/06/17,23:47:15,11,10,1, 11.9,1,1, 14.683, 10452.364, 382.620, 52859.555 23/06/17,23:47:15,12,10,1, 11.9,1,1, 14.683, 10452.368, 382.600, 52859.501 23/06/17,23:47:15,13,10,1, 11.9,1,1, 14.683, 10452.346, 382.610, 52859.486 23/06/17,23:47:15,14,10,1, 11.9,1,1, 14.683, 10452.354, 382.582, 52859.524 23/06/17,23:47:15,15,10,1, 11.9,1,1, 14.683, 10452.356, 382.596, 52859.504 23/06/17,23:47:15,16,10,1, 11.9,1,1, 14.683, 10452.348, 382.605, 52859.499 23/06/17,23:47:15,17,10,1, 11.9,1,1, 14.683, 10452.352, 382.619, 52859.507 23/06/17,23:47:15,18,10,1, 11.9,1,1, 14.683, 10452.367, 382.609, 52859.488 23/06/17,23:47:15,19,10,1, 11.9,1,1, 14.683, 10452.340, 382.624, 52859.478 23/06/17,23:47:16,00,10,1, 11.9,1,1, 14.684, 10452.334, 382.624, 52859.478 23/06/17,23:47:16,01,10,1, 11.9,1,1, 14.684, 10452.362, 382.587, 52859.494 23/06/17,23:47:16,02,10,1, 11.9,1,1, 14.684, 10452.353, 382.615, 52859.550 23/06/17,23:47:16,03,10,1, 11.9,1,1, 14.684, 10452.367, 382.599, 52859.518 23/06/17,23:47:16,04,10,1, 11.9,1,1, 14.684, 10452.384, 382.625, 52859.583 23/06/17,23:47:16,05,10,1, 11.9,1,1, 14.684, 10452.382, 382.630, 52859.562 23/06/17,23:47:16,06,10,1, 11.9,1,1, 14.684, 10452.351, 382.599, 52859.512 23/06/17,23:47:16,07,10,1, 11.9,1,1, 14.684, 10452.371, 382.626, 52859.537 23/06/17,23:47:16,08,10,1, 11.9,1,1, 14.684, 10452.376, 382.640, 52859.570 23/06/17,23:47:16,09,10,1, 11.9,1,1, 14.684, 10452.381, 382.633, 52859.555 23/06/17,23:47:16,10,10,1, 11.9,1,1, 14.684, 10452.402, 382.648, 52859.522 23/06/17,23:47:16,11,10,1, 11.9,1,1, 14.684, 10452.380, 382.648, 52859.547 23/06/17,23:47:16,12,10,1, 11.9,1,1, 14.684, 10452.388, 382.663, 52859.523 23/06/17,23:47:16,13,10,1, 11.9,1,1, 14.684, 10452.383, 382.674, 52859.566 23/06/17,23:47:16,14,10,1, 11.9,1,1, 14.684, 10452.392, 382.665, 52859.534 23/06/17,23:47:16,15,10,1, 11.9,1,1, 14.684, 10452.382, 382.670, 52859.559 23/06/17,23:47:16,16,10,1, 11.9,1,1, 14.684, 10452.382, 382.678, 52859.586 23/06/17,23:47:16,17,10,1, 11.9,1,1, 14.684, 10452.383, 382.669, 52859.517 23/06/17,23:47:16,18,10,1, 11.9,1,1, 14.684, 10452.398, 382.692, 52859.583 23/06/17,23:47:16,19,10,1, 11.9,1,1, 14.684, 10452.396, 382.695, 52859.598 23/06/17,23:47:17,00,10,1, 11.8,1,1, 14.683, 10452.392, 382.695, 52859.598 23/06/17,23:47:17,01,10,1, 11.8,1,1, 14.683, 10452.414, 382.701, 52859.581 23/06/17,23:47:17,02,10,1, 11.8,1,1, 14.683, 10452.412, 382.706, 52859.577 23/06/17,23:47:17,03,10,1, 11.8,1,1, 14.683, 10452.411, 382.711, 52859.607 23/06/17,23:47:17,04,10,1, 11.8,1,1, 14.683, 10452.442, 382.695, 52859.546 23/06/17,23:47:17,05,10,1, 11.8,1,1, 14.683, 10452.432, 382.719, 52859.598 23/06/17,23:47:17,06,10,1, 11.8,1,1, 14.683, 10452.425, 382.712, 52859.580 23/06/17,23:47:17,07,10,1, 11.8,1,1, 14.683, 10452.442, 382.709, 52859.559 23/06/17,23:47:17,08,10,1, 11.8,1,1, 14.683, 10452.432, 382.707, 52859.585 23/06/17,23:47:17,09,10,1, 11.8,1,1, 14.683, 10452.442, 382.708, 52859.602 23/06/17,23:47:17,10,10,1, 11.8,1,1, 14.683, 10452.409, 382.733, 52859.583 23/06/17,23:47:17,11,10,1, 11.8,1,1, 14.683, 10452.441, 382.740, 52859.599 23/06/17,23:47:17,12,10,1, 11.8,1,1, 14.683, 10452.426, 382.739, 52859.569 23/06/17,23:47:17,13,10,1, 11.8,1,1, 14.683, 10452.430, 382.754, 52859.559 23/06/17,23:47:17,14,10,1, 11.8,1,1, 14.683, 10452.426, 382.764, 52859.593 23/06/17,23:47:17,15,10,1, 11.8,1,1, 14.683, 10452.437, 382.751, 52859.616 23/06/17,23:47:17,16,10,1, 11.8,1,1, 14.683, 10452.445, 382.761, 52859.593 23/06/17,23:47:17,17,10,1, 11.8,1,1, 14.683, 10452.428, 382.763, 52859.648 23/06/17,23:47:17,18,10,1, 11.8,1,1, 14.683, 10452.456, 382.774, 52859.636 23/06/17,23:47:17,19,10,1, 11.8,1,1, 14.683, 10452.414, 382.797, 52859.590 23/06/17,23:47:18,00,10,1, 11.9,1,1, 14.683, 10452.409, 382.797, 52859.590 23/06/17,23:47:18,01,10,1, 11.9,1,1, 14.683, 10452.438, 382.818, 52859.644 23/06/17,23:47:18,02,10,1, 11.9,1,1, 14.683, 10452.456, 382.817, 52859.594 23/06/17,23:47:18,03,10,1, 11.9,1,1, 14.683, 10452.459, 382.802, 52859.642 23/06/17,23:47:18,04,10,1, 11.9,1,1, 14.683, 10452.458, 382.813, 52859.643 23/06/17,23:47:18,05,10,1, 11.9,1,1, 14.683, 10452.479, 382.859, 52859.640 23/06/17,23:47:18,06,10,1, 11.9,1,1, 14.683, 10452.464, 382.833, 52859.621 23/06/17,23:47:18,07,10,1, 11.9,1,1, 14.683, 10452.466, 382.843, 52859.665 23/06/17,23:47:18,08,10,1, 11.9,1,1, 14.683, 10452.469, 382.857, 52859.632 23/06/17,23:47:18,09,10,1, 11.9,1,1, 14.683, 10452.476, 382.847, 52859.636 23/06/17,23:47:18,10,10,1, 11.9,1,1, 14.683, 10452.474, 382.852, 52859.643 23/06/17,23:47:18,11,10,1, 11.9,1,1, 14.683, 10452.495, 382.872, 52859.644 23/06/17,23:47:18,12,10,1, 11.9,1,1, 14.683, 10452.507, 382.874, 52859.655 23/06/17,23:47:18,13,10,1, 11.9,1,1, 14.683, 10452.519, 382.889, 52859.633 23/06/17,23:47:18,14,10,1, 11.9,1,1, 14.683, 10452.513, 382.883, 52859.681 23/06/17,23:47:18,15,10,1, 11.9,1,1, 14.683, 10452.516, 382.905, 52859.663 23/06/17,23:47:18,16,10,1, 11.9,1,1, 14.683, 10452.501, 382.908, 52859.635 23/06/17,23:47:18,17,10,1, 11.9,1,1, 14.683, 10452.498, 382.901, 52859.631 23/06/17,23:47:18,18,10,1, 11.9,1,1, 14.683, 10452.524, 382.926, 52859.639 23/06/17,23:47:18,19,10,1, 11.9,1,1, 14.683, 10452.498, 382.923, 52859.628 23/06/17,23:47:19,00,10,1, 11.8,1,1, 14.680, 10452.492, 382.923, 52859.628 23/06/17,23:47:19,01,10,1, 11.8,1,1, 14.680, 10452.524, 382.950, 52859.655 23/06/17,23:47:19,02,10,1, 11.8,1,1, 14.680, 10452.532, 382.947, 52859.668 23/06/17,23:47:19,03,10,1, 11.8,1,1, 14.680, 10452.514, 382.959, 52859.641 23/06/17,23:47:19,04,10,1, 11.8,1,1, 14.680, 10452.511, 382.989, 52859.648 23/06/17,23:47:19,05,10,1, 11.8,1,1, 14.680, 10452.509, 382.971, 52859.629 23/06/17,23:47:19,06,10,1, 11.8,1,1, 14.680, 10452.525, 382.980, 52859.685 23/06/17,23:47:19,07,10,1, 11.8,1,1, 14.680, 10452.517, 383.013, 52859.652 23/06/17,23:47:19,08,10,1, 11.8,1,1, 14.680, 10452.523, 383.016, 52859.681 23/06/17,23:47:19,09,10,1, 11.8,1,1, 14.680, 10452.536, 382.999, 52859.708 23/06/17,23:47:19,10,10,1, 11.8,1,1, 14.680, 10452.530, 383.021, 52859.671 23/06/17,23:47:19,11,10,1, 11.8,1,1, 14.680, 10452.539, 383.037, 52859.681 23/06/17,23:47:19,12,10,1, 11.8,1,1, 14.680, 10452.553, 383.025, 52859.683 23/06/17,23:47:19,13,10,1, 11.8,1,1, 14.680, 10452.546, 383.032, 52859.695 23/06/17,23:47:19,14,10,1, 11.8,1,1, 14.680, 10452.538, 383.032, 52859.729 23/06/17,23:47:19,15,10,1, 11.8,1,1, 14.680, 10452.552, 383.044, 52859.685 23/06/17,23:47:19,16,10,1, 11.8,1,1, 14.680, 10452.552, 383.058, 52859.701 23/06/17,23:47:19,17,10,1, 11.8,1,1, 14.680, 10452.534, 383.043, 52859.708 23/06/17,23:47:19,18,10,1, 11.8,1,1, 14.680, 10452.547, 383.066, 52859.732 23/06/17,23:47:19,19,10,1, 11.8,1,1, 14.680, 10452.554, 383.090, 52859.707 23/06/17,23:47:20,00,10,1, 11.8,1,1, 14.680, 10452.551, 383.090, 52859.707 23/06/17,23:47:20,01,10,1, 11.8,1,1, 14.680, 10452.529, 383.092, 52859.714 23/06/17,23:47:20,02,10,1, 11.8,1,1, 14.680, 10452.555, 383.101, 52859.687 23/06/17,23:47:20,03,10,1, 11.8,1,1, 14.680, 10452.563, 383.096, 52859.696 23/06/17,23:47:20,04,10,1, 11.8,1,1, 14.680, 10452.547, 383.108, 52859.664 23/06/17,23:47:20,05,10,1, 11.8,1,1, 14.680, 10452.552, 383.121, 52859.693 23/06/17,23:47:20,06,10,1, 11.8,1,1, 14.680, 10452.585, 383.129, 52859.677 23/06/17,23:47:20,07,10,1, 11.8,1,1, 14.680, 10452.539, 383.144, 52859.701 23/06/17,23:47:20,08,10,1, 11.8,1,1, 14.680, 10452.544, 383.158, 52859.692 23/06/17,23:47:20,09,10,1, 11.8,1,1, 14.680, 10452.585, 383.159, 52859.721 23/06/17,23:47:20,10,10,1, 11.8,1,1, 14.680, 10452.587, 383.165, 52859.720 23/06/17,23:47:20,11,10,1, 11.8,1,1, 14.680, 10452.570, 383.180, 52859.668 23/06/17,23:47:20,12,10,1, 11.8,1,1, 14.680, 10452.585, 383.176, 52859.722 23/06/17,23:47:20,13,10,1, 11.8,1,1, 14.680, 10452.587, 383.176, 52859.715 23/06/17,23:47:20,14,10,1, 11.8,1,1, 14.680, 10452.583, 383.195, 52859.687 23/06/17,23:47:20,15,10,1, 11.8,1,1, 14.680, 10452.585, 383.207, 52859.729 23/06/17,23:47:20,16,10,1, 11.8,1,1, 14.680, 10452.570, 383.172, 52859.690 23/06/17,23:47:20,17,10,1, 11.8,1,1, 14.680, 10452.582, 383.211, 52859.708 23/06/17,23:47:20,18,10,1, 11.8,1,1, 14.680, 10452.585, 383.224, 52859.687 23/06/17,23:47:20,19,10,1, 11.8,1,1, 14.680, 10452.611, 383.198, 52859.702 23/06/17,23:47:21,00,10,1, 11.9,1,1, 14.682, 10452.609, 383.198, 52859.702 23/06/17,23:47:21,01,10,1, 11.9,1,1, 14.682, 10452.616, 383.237, 52859.694 23/06/17,23:47:21,02,10,1, 11.9,1,1, 14.682, 10452.616, 383.245, 52859.716 23/06/17,23:47:21,03,10,1, 11.9,1,1, 14.682, 10452.591, 383.234, 52859.743 23/06/17,23:47:21,04,10,1, 11.9,1,1, 14.682, 10452.620, 383.252, 52859.717 23/06/17,23:47:21,05,10,1, 11.9,1,1, 14.682, 10452.609, 383.247, 52859.725 23/06/17,23:47:21,06,10,1, 11.9,1,1, 14.682, 10452.619, 383.266, 52859.720 23/06/17,23:47:21,07,10,1, 11.9,1,1, 14.682, 10452.596, 383.290, 52859.716 23/06/17,23:47:21,08,10,1, 11.9,1,1, 14.682, 10452.592, 383.274, 52859.700 23/06/17,23:47:21,09,10,1, 11.9,1,1, 14.682, 10452.604, 383.300, 52859.696 23/06/17,23:47:21,10,10,1, 11.9,1,1, 14.682, 10452.622, 383.290, 52859.710 23/06/17,23:47:21,11,10,1, 11.9,1,1, 14.682, 10452.628, 383.280, 52859.708 23/06/17,23:47:21,12,10,1, 11.9,1,1, 14.682, 10452.623, 383.304, 52859.678 23/06/17,23:47:21,13,10,1, 11.9,1,1, 14.682, 10452.632, 383.306, 52859.668 23/06/17,23:47:21,14,10,1, 11.9,1,1, 14.682, 10452.637, 383.309, 52859.713 23/06/17,23:47:21,15,10,1, 11.9,1,1, 14.682, 10452.625, 383.324, 52859.669 23/06/17,23:47:21,16,10,1, 11.9,1,1, 14.682, 10452.638, 383.330, 52859.666 23/06/17,23:47:21,17,10,1, 11.9,1,1, 14.682, 10452.637, 383.311, 52859.716 23/06/17,23:47:21,18,10,1, 11.9,1,1, 14.682, 10452.631, 383.303, 52859.687 23/06/17,23:47:21,19,10,1, 11.9,1,1, 14.682, 10452.623, 383.332, 52859.688 23/06/17,23:47:22,00,11,1, 12.0,1,1, 14.684, 10452.617, 383.332, 52859.688 23/06/17,23:47:22,01,11,1, 12.0,1,1, 14.684, 10452.642, 383.323, 52859.707 23/06/17,23:47:22,02,11,1, 12.0,1,1, 14.684, 10452.639, 383.320, 52859.704 23/06/17,23:47:22,03,11,1, 12.0,1,1, 14.684, 10452.636, 383.325, 52859.702 23/06/17,23:47:22,04,11,1, 12.0,1,1, 14.684, 10452.637, 383.323, 52859.711 23/06/17,23:47:22,05,11,1, 12.0,1,1, 14.684, 10452.649, 383.336, 52859.704 23/06/17,23:47:22,06,11,1, 12.0,1,1, 14.684, 10452.652, 383.338, 52859.689 23/06/17,23:47:22,07,11,1, 12.0,1,1, 14.684, 10452.670, 383.354, 52859.698 23/06/17,23:47:22,08,11,1, 12.0,1,1, 14.684, 10452.651, 383.341, 52859.693 23/06/17,23:47:22,09,11,1, 12.0,1,1, 14.684, 10452.644, 383.351, 52859.693 23/06/17,23:47:22,10,11,1, 12.0,1,1, 14.684, 10452.627, 383.383, 52859.696 23/06/17,23:47:22,11,11,1, 12.0,1,1, 14.684, 10452.671, 383.376, 52859.713 23/06/17,23:47:22,12,11,1, 12.0,1,1, 14.684, 10452.656, 383.365, 52859.691 23/06/17,23:47:22,13,11,1, 12.0,1,1, 14.684, 10452.667, 383.378, 52859.696 23/06/17,23:47:22,14,11,1, 12.0,1,1, 14.684, 10452.664, 383.387, 52859.717 23/06/17,23:47:22,15,11,1, 12.0,1,1, 14.684, 10452.650, 383.411, 52859.739 23/06/17,23:47:22,16,11,1, 12.0,1,1, 14.684, 10452.665, 383.396, 52859.702 23/06/17,23:47:22,17,11,1, 12.0,1,1, 14.684, 10452.676, 383.403, 52859.742 23/06/17,23:47:22,18,11,1, 12.0,1,1, 14.684, 10452.671, 383.415, 52859.701 23/06/17,23:47:22,19,11,1, 12.0,1,1, 14.684, 10452.659, 383.418, 52859.850 23/06/17,23:47:23,00,10,1, 11.9,1,1, 14.681, 10452.659, 383.418, 52859.850 23/06/17,23:47:23,01,10,1, 11.9,1,1, 14.681, 10452.661, 383.415, 52859.729 23/06/17,23:47:23,02,10,1, 11.9,1,1, 14.681, 10452.650, 383.412, 52859.688 23/06/17,23:47:23,03,10,1, 11.9,1,1, 14.681, 10452.661, 383.411, 52859.693 23/06/17,23:47:23,04,10,1, 11.9,1,1, 14.681, 10452.675, 383.434, 52859.663 23/06/17,23:47:23,05,10,1, 11.9,1,1, 14.681, 10452.672, 383.395, 52859.656 23/06/17,23:47:23,06,10,1, 11.9,1,1, 14.681, 10452.666, 383.420, 52859.693 23/06/17,23:47:23,07,10,1, 11.9,1,1, 14.681, 10452.658, 383.416, 52859.696 23/06/17,23:47:23,08,10,1, 11.9,1,1, 14.681, 10452.651, 383.435, 52859.679 23/06/17,23:47:23,09,10,1, 11.9,1,1, 14.681, 10452.655, 383.426, 52859.720 23/06/17,23:47:23,10,10,1, 11.9,1,1, 14.681, 10452.653, 383.451, 52859.674 23/06/17,23:47:23,11,10,1, 11.9,1,1, 14.681, 10452.644, 383.422, 52859.724 23/06/17,23:47:23,12,10,1, 11.9,1,1, 14.681, 10452.657, 383.456, 52859.695 23/06/17,23:47:23,13,10,1, 11.9,1,1, 14.681, 10452.686, 383.447, 52859.707 23/06/17,23:47:23,14,10,1, 11.9,1,1, 14.681, 10452.690, 383.470, 52859.710 23/06/17,23:47:23,15,10,1, 11.9,1,1, 14.681, 10452.665, 383.452, 52859.689 23/06/17,23:47:23,16,10,1, 11.9,1,1, 14.681, 10452.673, 383.464, 52859.690 23/06/17,23:47:23,17,10,1, 11.9,1,1, 14.681, 10452.652, 383.476, 52859.667 23/06/17,23:47:23,18,10,1, 11.9,1,1, 14.681, 10452.662, 383.463, 52859.668 23/06/17,23:47:23,19,10,1, 11.9,1,1, 14.681, 10452.647, 383.461, 52859.710 23/06/17,23:47:24,00,10,1, 11.9,1,1, 14.678, 10452.642, 383.461, 52859.710 23/06/17,23:47:24,01,10,1, 11.9,1,1, 14.678, 10452.658, 383.482, 52859.726 23/06/17,23:47:24,02,10,1, 11.9,1,1, 14.678, 10452.681, 383.505, 52859.720 23/06/17,23:47:24,03,10,1, 11.9,1,1, 14.678, 10452.654, 383.504, 52859.732 23/06/17,23:47:24,04,10,1, 11.9,1,1, 14.678, 10452.647, 383.490, 52859.698 23/06/17,23:47:24,05,10,1, 11.9,1,1, 14.678, 10452.673, 383.505, 52859.729 23/06/17,23:47:24,06,10,1, 11.9,1,1, 14.678, 10452.671, 383.490, 52859.680 23/06/17,23:47:24,07,10,1, 11.9,1,1, 14.678, 10452.665, 383.483, 52859.716 23/06/17,23:47:24,08,10,1, 11.9,1,1, 14.678, 10452.676, 383.531, 52859.698 23/06/17,23:47:24,09,10,1, 11.9,1,1, 14.678, 10452.679, 383.503, 52859.754 23/06/17,23:47:24,10,10,1, 11.9,1,1, 14.678, 10452.675, 383.520, 52859.719 23/06/17,23:47:24,11,10,1, 11.9,1,1, 14.678, 10452.682, 383.514, 52859.706 23/06/17,23:47:24,12,10,1, 11.9,1,1, 14.678, 10452.671, 383.501, 52859.714 23/06/17,23:47:24,13,10,1, 11.9,1,1, 14.678, 10452.666, 383.502, 52859.683 23/06/17,23:47:24,14,10,1, 11.9,1,1, 14.678, 10452.670, 383.517, 52859.677 23/06/17,23:47:24,15,10,1, 11.9,1,1, 14.678, 10452.668, 383.512, 52859.708 23/06/17,23:47:24,16,10,1, 11.9,1,1, 14.678, 10452.657, 383.511, 52859.678 23/06/17,23:47:24,17,10,1, 11.9,1,1, 14.678, 10452.669, 383.527, 52859.704 23/06/17,23:47:24,18,10,1, 11.9,1,1, 14.678, 10452.693, 383.522, 52859.688 23/06/17,23:47:24,19,10,1, 11.9,1,1, 14.678, 10452.673, 383.526, 52859.750 23/06/17,23:47:25,00,10,1, 11.9,1,1, 14.680, 10452.667, 383.526, 52859.750 23/06/17,23:47:25,01,10,1, 11.9,1,1, 14.680, 10452.677, 383.522, 52859.673 23/06/17,23:47:25,02,10,1, 11.9,1,1, 14.680, 10452.666, 383.528, 52859.671 23/06/17,23:47:25,03,10,1, 11.9,1,1, 14.680, 10452.652, 383.538, 52859.684 23/06/17,23:47:25,04,10,1, 11.9,1,1, 14.680, 10452.668, 383.528, 52859.745 23/06/17,23:47:25,05,10,1, 11.9,1,1, 14.680, 10452.664, 383.518, 52859.705 23/06/17,23:47:25,06,10,1, 11.9,1,1, 14.680, 10452.654, 383.544, 52859.704 23/06/17,23:47:25,07,10,1, 11.9,1,1, 14.680, 10452.683, 383.561, 52859.744 23/06/17,23:47:25,08,10,1, 11.9,1,1, 14.680, 10452.666, 383.537, 52859.720 23/06/17,23:47:25,09,10,1, 11.9,1,1, 14.680, 10452.662, 383.538, 52859.737 23/06/17,23:47:25,10,10,1, 11.9,1,1, 14.680, 10452.676, 383.563, 52859.699 23/06/17,23:47:25,11,10,1, 11.9,1,1, 14.680, 10452.669, 383.546, 52859.667 23/06/17,23:47:25,12,10,1, 11.9,1,1, 14.680, 10452.667, 383.565, 52859.729 23/06/17,23:47:25,13,10,1, 11.9,1,1, 14.680, 10452.676, 383.565, 52859.694 23/06/17,23:47:25,14,10,1, 11.9,1,1, 14.680, 10452.655, 383.553, 52859.718 23/06/17,23:47:25,15,10,1, 11.9,1,1, 14.680, 10452.683, 383.574, 52859.692 23/06/17,23:47:25,16,10,1, 11.9,1,1, 14.680, 10452.696, 383.552, 52859.679 23/06/17,23:47:25,17,10,1, 11.9,1,1, 14.680, 10452.695, 383.563, 52859.690 23/06/17,23:47:25,18,10,1, 11.9,1,1, 14.680, 10452.673, 383.560, 52859.694 23/06/17,23:47:25,19,10,1, 11.9,1,1, 14.680, 10452.696, 383.563, 52859.693 23/06/17,23:47:26,00,11,1, 11.9,1,1, 14.676, 10452.693, 383.563, 52859.693 23/06/17,23:47:26,01,11,1, 11.9,1,1, 14.676, 10452.693, 383.567, 52859.707 23/06/17,23:47:26,02,11,1, 11.9,1,1, 14.676, 10452.709, 383.571, 52859.708 23/06/17,23:47:26,03,11,1, 11.9,1,1, 14.676, 10452.726, 383.582, 52859.688 23/06/17,23:47:26,04,11,1, 11.9,1,1, 14.676, 10452.700, 383.602, 52859.692 23/06/17,23:47:26,05,11,1, 11.9,1,1, 14.676, 10452.695, 383.568, 52859.632 23/06/17,23:47:26,06,11,1, 11.9,1,1, 14.676, 10452.706, 383.579, 52859.684 23/06/17,23:47:26,07,11,1, 11.9,1,1, 14.676, 10452.677, 383.565, 52859.661 23/06/17,23:47:26,08,11,1, 11.9,1,1, 14.676, 10452.700, 383.607, 52859.721 23/06/17,23:47:26,09,11,1, 11.9,1,1, 14.676, 10452.713, 383.554, 52859.693 23/06/17,23:47:26,10,11,1, 11.9,1,1, 14.676, 10452.704, 383.577, 52859.697 23/06/17,23:47:26,11,11,1, 11.9,1,1, 14.676, 10452.707, 383.609, 52859.706 23/06/17,23:47:26,12,11,1, 11.9,1,1, 14.676, 10452.712, 383.575, 52859.687 23/06/17,23:47:26,13,11,1, 11.9,1,1, 14.676, 10452.702, 383.576, 52859.658 23/06/17,23:47:26,14,11,1, 11.9,1,1, 14.676, 10452.696, 383.616, 52859.682 23/06/17,23:47:26,15,11,1, 11.9,1,1, 14.676, 10452.704, 383.595, 52859.676 23/06/17,23:47:26,16,11,1, 11.9,1,1, 14.676, 10452.705, 383.605, 52859.711 23/06/17,23:47:26,17,11,1, 11.9,1,1, 14.676, 10452.701, 383.591, 52859.687 23/06/17,23:47:26,18,11,1, 11.9,1,1, 14.676, 10452.699, 383.600, 52859.692 23/06/17,23:47:26,19,11,1, 11.9,1,1, 14.676, 10452.700, 383.606, 52859.697 23/06/17,23:47:27,00,11,1, 11.9,1,1, 14.682, 10452.693, 383.606, 52859.697 23/06/17,23:47:27,01,11,1, 11.9,1,1, 14.682, 10452.729, 383.594, 52859.651 23/06/17,23:47:27,02,11,1, 11.9,1,1, 14.682, 10452.721, 383.593, 52859.519 23/06/17,23:47:27,03,11,1, 11.9,1,1, 14.682, 10452.700, 383.597, 52859.656 23/06/17,23:47:27,04,11,1, 11.9,1,1, 14.682, 10452.699, 383.617, 52859.689 23/06/17,23:47:27,05,11,1, 11.9,1,1, 14.682, 10452.712, 383.606, 52859.660 23/06/17,23:47:27,06,11,1, 11.9,1,1, 14.682, 10452.722, 383.613, 52859.703 23/06/17,23:47:27,07,11,1, 11.9,1,1, 14.682, 10452.718, 383.583, 52859.576 23/06/17,23:47:27,08,11,1, 11.9,1,1, 14.682, 10452.750, 383.600, 52859.680 23/06/17,23:47:27,09,11,1, 11.9,1,1, 14.682, 10452.737, 383.601, 52859.687 23/06/17,23:47:27,10,11,1, 11.9,1,1, 14.682, 10452.750, 383.599, 52859.685 23/06/17,23:47:27,11,11,1, 11.9,1,1, 14.682, 10452.722, 383.628, 52859.673 23/06/17,23:47:27,12,11,1, 11.9,1,1, 14.682, 10452.723, 383.605, 52859.683 23/06/17,23:47:27,13,11,1, 11.9,1,1, 14.682, 10452.759, 383.597, 52859.665 23/06/17,23:47:27,14,11,1, 11.9,1,1, 14.682, 10452.730, 383.635, 52859.720 23/06/17,23:47:27,15,11,1, 11.9,1,1, 14.682, 10452.753, 383.599, 52859.658 23/06/17,23:47:27,16,11,1, 11.9,1,1, 14.682, 10452.765, 383.600, 52859.696 23/06/17,23:47:27,17,11,1, 11.9,1,1, 14.682, 10452.756, 383.596, 52859.694 23/06/17,23:47:27,18,11,1, 11.9,1,1, 14.682, 10452.736, 383.591, 52859.687 23/06/17,23:47:27,19,11,1, 11.9,1,1, 14.682, 10452.752, 383.589, 52859.696 23/06/17,23:47:28,00,11,1, 11.9,1,1, 14.679, 10452.751, 383.589, 52859.696 23/06/17,23:47:28,01,11,1, 11.9,1,1, 14.679, 10452.742, 383.582, 52859.666 23/06/17,23:47:28,02,11,1, 11.9,1,1, 14.679, 10452.750, 383.612, 52859.691 23/06/17,23:47:28,03,11,1, 11.9,1,1, 14.679, 10452.739, 383.621, 52859.729 23/06/17,23:47:28,04,11,1, 11.9,1,1, 14.679, 10452.745, 383.590, 52859.649 23/06/17,23:47:28,05,11,1, 11.9,1,1, 14.679, 10452.754, 383.609, 52859.686 23/06/17,23:47:28,06,11,1, 11.9,1,1, 14.679, 10452.756, 383.623, 52859.727 23/06/17,23:47:28,07,11,1, 11.9,1,1, 14.679, 10452.777, 383.641, 52859.660 23/06/17,23:47:28,08,11,1, 11.9,1,1, 14.679, 10452.754, 383.639, 52859.683 23/06/17,23:47:28,09,11,1, 11.9,1,1, 14.679, 10452.743, 383.622, 52859.679 23/06/17,23:47:28,10,11,1, 11.9,1,1, 14.679, 10452.747, 383.621, 52859.709 23/06/17,23:47:28,11,11,1, 11.9,1,1, 14.679, 10452.773, 383.652, 52859.707 23/06/17,23:47:28,12,11,1, 11.9,1,1, 14.679, 10452.769, 383.601, 52859.692 23/06/17,23:47:28,13,11,1, 11.9,1,1, 14.679, 10452.770, 383.608, 52859.694 23/06/17,23:47:28,14,11,1, 11.9,1,1, 14.679, 10452.757, 383.593, 52859.681 23/06/17,23:47:28,15,11,1, 11.9,1,1, 14.679, 10452.766, 383.629, 52859.679 23/06/17,23:47:28,16,11,1, 11.9,1,1, 14.679, 10452.754, 383.627, 52859.711 23/06/17,23:47:28,17,11,1, 11.9,1,1, 14.679, 10452.773, 383.641, 52859.671 23/06/17,23:47:28,18,11,1, 11.9,1,1, 14.679, 10452.776, 383.642, 52859.679 23/06/17,23:47:28,19,11,1, 11.9,1,1, 14.679, 10452.741, 383.635, 52859.698 23/06/17,23:47:29,00,10,1, 11.9,1,1, 14.680, 10452.734, 383.635, 52859.698 23/06/17,23:47:29,01,10,1, 11.9,1,1, 14.680, 10452.782, 383.620, 52859.704 23/06/17,23:47:29,02,10,1, 11.9,1,1, 14.680, 10452.775, 383.615, 52859.687 23/06/17,23:47:29,03,10,1, 11.9,1,1, 14.680, 10452.778, 383.629, 52859.718 23/06/17,23:47:29,04,10,1, 11.9,1,1, 14.680, 10452.774, 383.633, 52859.702 23/06/17,23:47:29,05,10,1, 11.9,1,1, 14.680, 10452.781, 383.629, 52859.740 23/06/17,23:47:29,06,10,1, 11.9,1,1, 14.680, 10452.783, 383.623, 52859.672 23/06/17,23:47:29,07,10,1, 11.9,1,1, 14.680, 10452.779, 383.633, 52859.722 23/06/17,23:47:29,08,10,1, 11.9,1,1, 14.680, 10452.778, 383.632, 52859.686 23/06/17,23:47:29,09,10,1, 11.9,1,1, 14.680, 10452.760, 383.606, 52859.669 23/06/17,23:47:29,10,10,1, 11.9,1,1, 14.680, 10452.808, 383.603, 52859.676 23/06/17,23:47:29,11,10,1, 11.9,1,1, 14.680, 10452.787, 383.631, 52859.684 23/06/17,23:47:29,12,10,1, 11.9,1,1, 14.680, 10452.774, 383.641, 52859.721 23/06/17,23:47:29,13,10,1, 11.9,1,1, 14.680, 10452.795, 383.624, 52859.681 23/06/17,23:47:29,14,10,1, 11.9,1,1, 14.680, 10452.813, 383.627, 52859.680 23/06/17,23:47:29,15,10,1, 11.9,1,1, 14.680, 10452.795, 383.622, 52859.708 23/06/17,23:47:29,16,10,1, 11.9,1,1, 14.680, 10452.774, 383.628, 52859.660 23/06/17,23:47:29,17,10,1, 11.9,1,1, 14.680, 10452.820, 383.637, 52859.667 23/06/17,23:47:29,18,10,1, 11.9,1,1, 14.680, 10452.794, 383.638, 52859.671 23/06/17,23:47:29,19,10,1, 11.9,1,1, 14.680, 10452.811, 383.647, 52859.671 23/06/17,23:47:30,00,10,1, 11.9,1,1, 14.679, 10452.809, 383.647, 52859.671 23/06/17,23:47:30,01,10,1, 11.9,1,1, 14.679, 10452.789, 383.647, 52859.664 23/06/17,23:47:30,02,10,1, 11.9,1,1, 14.679, 10452.807, 383.627, 52859.692 23/06/17,23:47:30,03,10,1, 11.9,1,1, 14.679, 10452.799, 383.651, 52859.688 23/06/17,23:47:30,04,10,1, 11.9,1,1, 14.679, 10452.804, 383.634, 52859.712 23/06/17,23:47:30,05,10,1, 11.9,1,1, 14.679, 10452.828, 383.647, 52859.687 23/06/17,23:47:30,06,10,1, 11.9,1,1, 14.679, 10452.828, 383.637, 52859.700 23/06/17,23:47:30,07,10,1, 11.9,1,1, 14.679, 10452.827, 383.650, 52859.658 23/06/17,23:47:30,08,10,1, 11.9,1,1, 14.679, 10452.848, 383.669, 52859.716 23/06/17,23:47:30,09,10,1, 11.9,1,1, 14.679, 10452.838, 383.678, 52859.672 23/06/17,23:47:30,10,10,1, 11.9,1,1, 14.679, 10452.851, 383.664, 52859.669 23/06/17,23:47:30,11,10,1, 11.9,1,1, 14.679, 10452.823, 383.676, 52859.730 23/06/17,23:47:30,12,10,1, 11.9,1,1, 14.679, 10452.810, 383.675, 52859.703 23/06/17,23:47:30,13,10,1, 11.9,1,1, 14.679, 10452.826, 383.705, 52859.715 23/06/17,23:47:30,14,10,1, 11.9,1,1, 14.679, 10452.830, 383.677, 52859.733 23/06/17,23:47:30,15,10,1, 11.9,1,1, 14.679, 10452.826, 383.701, 52859.727 23/06/17,23:47:30,16,10,1, 11.9,1,1, 14.679, 10452.823, 383.684, 52859.693 23/06/17,23:47:30,17,10,1, 11.9,1,1, 14.679, 10452.851, 383.674, 52859.704 23/06/17,23:47:30,18,10,1, 11.9,1,1, 14.679, 10452.831, 383.714, 52859.686 23/06/17,23:47:30,19,10,1, 11.9,1,1, 14.679, 10452.837, 383.691, 52859.726 23/06/17,23:47:31,00,10,1, 12.0,1,1, 14.677, 10452.834, 383.691, 52859.726 23/06/17,23:47:31,01,10,1, 12.0,1,1, 14.677, 10452.835, 383.704, 52859.706 23/06/17,23:47:31,02,10,1, 12.0,1,1, 14.677, 10452.847, 383.708, 52859.732 23/06/17,23:47:31,03,10,1, 12.0,1,1, 14.677, 10452.833, 383.708, 52859.706 23/06/17,23:47:31,04,10,1, 12.0,1,1, 14.677, 10452.834, 383.704, 52859.728 23/06/17,23:47:31,05,10,1, 12.0,1,1, 14.677, 10452.853, 383.710, 52859.753 23/06/17,23:47:31,06,10,1, 12.0,1,1, 14.677, 10452.859, 383.692, 52859.744 23/06/17,23:47:31,07,10,1, 12.0,1,1, 14.677, 10452.834, 383.725, 52859.727 23/06/17,23:47:31,08,10,1, 12.0,1,1, 14.677, 10452.821, 383.728, 52859.772 23/06/17,23:47:31,09,10,1, 12.0,1,1, 14.677, 10452.830, 383.738, 52859.766 23/06/17,23:47:31,10,10,1, 12.0,1,1, 14.677, 10452.838, 383.733, 52859.715 23/06/17,23:47:31,11,10,1, 12.0,1,1, 14.677, 10452.826, 383.748, 52859.770 23/06/17,23:47:31,12,10,1, 12.0,1,1, 14.677, 10452.807, 383.762, 52859.713 23/06/17,23:47:31,13,10,1, 12.0,1,1, 14.677, 10452.830, 383.727, 52859.735 23/06/17,23:47:31,14,10,1, 12.0,1,1, 14.677, 10452.826, 383.748, 52859.755 23/06/17,23:47:31,15,10,1, 12.0,1,1, 14.677, 10452.830, 383.740, 52859.730 23/06/17,23:47:31,16,10,1, 12.0,1,1, 14.677, 10452.816, 383.773, 52859.707 23/06/17,23:47:31,17,10,1, 12.0,1,1, 14.677, 10452.856, 383.762, 52859.756 23/06/17,23:47:31,18,10,1, 12.0,1,1, 14.677, 10452.855, 383.776, 52859.724 23/06/17,23:47:31,19,10,1, 12.0,1,1, 14.677, 10452.820, 383.752, 52859.753 23/06/17,23:47:32,00,10,1, 12.0,1,1, 14.677, 10452.818, 383.752, 52859.753 23/06/17,23:47:32,01,10,1, 12.0,1,1, 14.677, 10452.830, 383.760, 52859.749 23/06/17,23:47:32,02,10,1, 12.0,1,1, 14.677, 10452.835, 383.764, 52859.764 23/06/17,23:47:32,03,10,1, 12.0,1,1, 14.677, 10452.827, 383.769, 52859.728 23/06/17,23:47:32,04,10,1, 12.0,1,1, 14.677, 10452.809, 383.790, 52859.715 23/06/17,23:47:32,05,10,1, 12.0,1,1, 14.677, 10452.811, 383.779, 52859.717 23/06/17,23:47:32,06,10,1, 12.0,1,1, 14.677, 10452.843, 383.789, 52859.767 23/06/17,23:47:32,07,10,1, 12.0,1,1, 14.677, 10452.837, 383.797, 52859.770 23/06/17,23:47:32,08,10,1, 12.0,1,1, 14.677, 10452.829, 383.811, 52859.756 23/06/17,23:47:32,09,10,1, 12.0,1,1, 14.677, 10452.838, 383.806, 52859.758 23/06/17,23:47:32,10,10,1, 12.0,1,1, 14.677, 10452.817, 383.830, 52859.733 23/06/17,23:47:32,11,10,1, 12.0,1,1, 14.677, 10452.820, 383.808, 52859.760 23/06/17,23:47:32,12,10,1, 12.0,1,1, 14.677, 10452.828, 383.809, 52859.709 23/06/17,23:47:32,13,10,1, 12.0,1,1, 14.677, 10452.808, 383.836, 52859.755 23/06/17,23:47:32,14,10,1, 12.0,1,1, 14.677, 10452.834, 383.826, 52859.709 23/06/17,23:47:32,15,10,1, 12.0,1,1, 14.677, 10452.804, 383.824, 52859.729 23/06/17,23:47:32,16,10,1, 12.0,1,1, 14.677, 10452.814, 383.831, 52859.766 23/06/17,23:47:32,17,10,1, 12.0,1,1, 14.677, 10452.824, 383.859, 52859.728 23/06/17,23:47:32,18,10,1, 12.0,1,1, 14.677, 10452.811, 383.839, 52859.693 23/06/17,23:47:32,19,10,1, 12.0,1,1, 14.677, 10452.798, 383.840, 52859.710 23/06/17,23:47:33,00,10,1, 11.9,1,1, 14.679, 10452.793, 383.840, 52859.710 23/06/17,23:47:33,01,10,1, 11.9,1,1, 14.679, 10452.819, 383.871, 52859.740 23/06/17,23:47:33,02,10,1, 11.9,1,1, 14.679, 10452.801, 383.858, 52859.758 23/06/17,23:47:33,03,10,1, 11.9,1,1, 14.679, 10452.827, 383.864, 52859.780 23/06/17,23:47:33,04,10,1, 11.9,1,1, 14.679, 10452.799, 383.873, 52859.768 23/06/17,23:47:33,05,10,1, 11.9,1,1, 14.679, 10452.821, 383.891, 52859.741 23/06/17,23:47:33,06,10,1, 11.9,1,1, 14.679, 10452.793, 383.895, 52859.783 23/06/17,23:47:33,07,10,1, 11.9,1,1, 14.679, 10452.795, 383.890, 52859.746 23/06/17,23:47:33,08,10,1, 11.9,1,1, 14.679, 10452.797, 383.874, 52859.730 23/06/17,23:47:33,09,10,1, 11.9,1,1, 14.679, 10452.803, 383.882, 52859.764 23/06/17,23:47:33,10,10,1, 11.9,1,1, 14.679, 10452.814, 383.892, 52859.751 23/06/17,23:47:33,11,10,1, 11.9,1,1, 14.679, 10452.807, 383.897, 52859.743 23/06/17,23:47:33,12,10,1, 11.9,1,1, 14.679, 10452.806, 383.926, 52859.760 23/06/17,23:47:33,13,10,1, 11.9,1,1, 14.679, 10452.800, 383.916, 52859.745 23/06/17,23:47:33,14,10,1, 11.9,1,1, 14.679, 10452.770, 383.916, 52859.781 23/06/17,23:47:33,15,10,1, 11.9,1,1, 14.679, 10452.782, 383.921, 52859.771 23/06/17,23:47:33,16,10,1, 11.9,1,1, 14.679, 10452.794, 383.934, 52859.771 23/06/17,23:47:33,17,10,1, 11.9,1,1, 14.679, 10452.811, 383.931, 52859.769 23/06/17,23:47:33,18,10,1, 11.9,1,1, 14.679, 10452.793, 383.957, 52859.772 23/06/17,23:47:33,19,10,1, 11.9,1,1, 14.679, 10452.786, 383.936, 52859.711 23/06/17,23:47:34,00,10,1, 12.0,1,1, 14.678, 10452.784, 383.936, 52859.711 23/06/17,23:47:34,01,10,1, 12.0,1,1, 14.678, 10452.774, 383.928, 52859.761 23/06/17,23:47:34,02,10,1, 12.0,1,1, 14.678, 10452.774, 383.955, 52859.799 23/06/17,23:47:34,03,10,1, 12.0,1,1, 14.678, 10452.788, 383.951, 52859.788 23/06/17,23:47:34,04,10,1, 12.0,1,1, 14.678, 10452.776, 383.967, 52859.760 23/06/17,23:47:34,05,10,1, 12.0,1,1, 14.678, 10452.787, 383.951, 52859.772 23/06/17,23:47:34,06,10,1, 12.0,1,1, 14.678, 10452.773, 383.950, 52859.748 23/06/17,23:47:34,07,10,1, 12.0,1,1, 14.678, 10452.776, 383.948, 52859.715 23/06/17,23:47:34,08,10,1, 12.0,1,1, 14.678, 10452.792, 383.963, 52859.740 23/06/17,23:47:34,09,10,1, 12.0,1,1, 14.678, 10452.781, 383.968, 52859.723 23/06/17,23:47:34,10,10,1, 12.0,1,1, 14.678, 10452.775, 383.960, 52859.772 23/06/17,23:47:34,11,10,1, 12.0,1,1, 14.678, 10452.785, 383.969, 52859.731 23/06/17,23:47:34,12,10,1, 12.0,1,1, 14.678, 10452.795, 383.992, 52859.729 23/06/17,23:47:34,13,10,1, 12.0,1,1, 14.678, 10452.743, 384.004, 52859.758 23/06/17,23:47:34,14,10,1, 12.0,1,1, 14.678, 10452.788, 383.989, 52859.742 23/06/17,23:47:34,15,10,1, 12.0,1,1, 14.678, 10452.814, 383.987, 52859.798 23/06/17,23:47:34,16,10,1, 12.0,1,1, 14.678, 10452.791, 383.995, 52859.744 23/06/17,23:47:34,17,10,1, 12.0,1,1, 14.678, 10452.806, 384.005, 52859.756 23/06/17,23:47:34,18,10,1, 12.0,1,1, 14.678, 10452.790, 383.978, 52859.720 23/06/17,23:47:34,19,10,1, 12.0,1,1, 14.678, 10452.791, 383.983, 52859.550 23/06/17,23:47:35,00,10,1, 12.0,1,1, 14.677, 10452.784, 383.983, 52859.550 23/06/17,23:47:35,01,10,1, 12.0,1,1, 14.677, 10452.827, 383.983, 52859.573 23/06/17,23:47:35,02,10,1, 12.0,1,1, 14.677, 10452.775, 384.022, 52859.818 23/06/17,23:47:35,03,10,1, 12.0,1,1, 14.677, 10452.809, 384.029, 52859.774 23/06/17,23:47:35,04,10,1, 12.0,1,1, 14.677, 10452.814, 384.033, 52859.774 23/06/17,23:47:35,05,10,1, 12.0,1,1, 14.677, 10452.806, 384.042, 52859.758 23/06/17,23:47:35,06,10,1, 12.0,1,1, 14.677, 10452.780, 384.040, 52859.774 23/06/17,23:47:35,07,10,1, 12.0,1,1, 14.677, 10452.785, 384.033, 52859.764 23/06/17,23:47:35,08,10,1, 12.0,1,1, 14.677, 10452.830, 384.028, 52859.758 23/06/17,23:47:35,09,10,1, 12.0,1,1, 14.677, 10452.783, 384.032, 52859.731 23/06/17,23:47:35,10,10,1, 12.0,1,1, 14.677, 10452.799, 384.011, 52859.757 23/06/17,23:47:35,11,10,1, 12.0,1,1, 14.677, 10452.816, 384.020, 52859.727 23/06/17,23:47:35,12,10,1, 12.0,1,1, 14.677, 10452.808, 384.027, 52859.737 23/06/17,23:47:35,13,10,1, 12.0,1,1, 14.677, 10452.816, 384.034, 52859.755 23/06/17,23:47:35,14,10,1, 12.0,1,1, 14.677, 10452.832, 384.048, 52859.708 23/06/17,23:47:35,15,10,1, 12.0,1,1, 14.677, 10452.826, 384.038, 52859.732 23/06/17,23:47:35,16,10,1, 12.0,1,1, 14.677, 10452.808, 384.057, 52859.722 23/06/17,23:47:35,17,10,1, 12.0,1,1, 14.677, 10452.805, 384.040, 52859.762 23/06/17,23:47:35,18,10,1, 12.0,1,1, 14.677, 10452.800, 384.048, 52859.743 23/06/17,23:47:35,19,10,1, 12.0,1,1, 14.677, 10452.805, 384.036, 52859.754 23/06/17,23:47:36,00,10,1, 11.9,1,1, 14.677, 10452.801, 384.036, 52859.754 23/06/17,23:47:36,01,10,1, 11.9,1,1, 14.677, 10452.807, 384.052, 52859.745 23/06/17,23:47:36,02,10,1, 11.9,1,1, 14.677, 10452.834, 384.059, 52859.768 23/06/17,23:47:36,03,10,1, 11.9,1,1, 14.677, 10452.842, 384.067, 52859.738 23/06/17,23:47:36,04,10,1, 11.9,1,1, 14.677, 10452.824, 384.060, 52859.753 23/06/17,23:47:36,05,10,1, 11.9,1,1, 14.677, 10452.826, 384.059, 52859.767 23/06/17,23:47:36,06,10,1, 11.9,1,1, 14.677, 10452.810, 384.097, 52859.759 23/06/17,23:47:36,07,10,1, 11.9,1,1, 14.677, 10452.846, 384.061, 52859.737 23/06/17,23:47:36,08,10,1, 11.9,1,1, 14.677, 10452.803, 384.095, 52859.774 23/06/17,23:47:36,09,10,1, 11.9,1,1, 14.677, 10452.854, 384.095, 52859.767 23/06/17,23:47:36,10,10,1, 11.9,1,1, 14.677, 10452.821, 384.090, 52859.708 23/06/17,23:47:36,11,10,1, 11.9,1,1, 14.677, 10452.862, 384.108, 52859.754 23/06/17,23:47:36,12,10,1, 11.9,1,1, 14.677, 10452.838, 384.114, 52859.708 23/06/17,23:47:36,13,10,1, 11.9,1,1, 14.677, 10452.839, 384.100, 52859.765 23/06/17,23:47:36,14,10,1, 11.9,1,1, 14.677, 10452.849, 384.097, 52859.743 23/06/17,23:47:36,15,10,1, 11.9,1,1, 14.677, 10452.877, 384.119, 52859.764 23/06/17,23:47:36,16,10,1, 11.9,1,1, 14.677, 10452.845, 384.132, 52859.751 23/06/17,23:47:36,17,10,1, 11.9,1,1, 14.677, 10452.870, 384.123, 52859.765 23/06/17,23:47:36,18,10,1, 11.9,1,1, 14.677, 10452.852, 384.146, 52859.728 23/06/17,23:47:36,19,10,1, 11.9,1,1, 14.677, 10452.881, 384.161, 52859.775 23/06/17,23:47:37,00,11,1, 12.0,1,1, 14.678, 10452.876, 384.161, 52859.775 23/06/17,23:47:37,01,11,1, 12.0,1,1, 14.678, 10452.884, 384.159, 52859.744 23/06/17,23:47:37,02,11,1, 12.0,1,1, 14.678, 10452.855, 384.134, 52859.785 23/06/17,23:47:37,03,11,1, 12.0,1,1, 14.678, 10452.876, 384.164, 52859.735 23/06/17,23:47:37,04,11,1, 12.0,1,1, 14.678, 10452.861, 384.164, 52859.784 23/06/17,23:47:37,05,11,1, 12.0,1,1, 14.678, 10452.859, 384.187, 52859.806 23/06/17,23:47:37,06,11,1, 12.0,1,1, 14.678, 10452.835, 384.176, 52859.738 23/06/17,23:47:37,07,11,1, 12.0,1,1, 14.678, 10452.842, 384.183, 52859.740 23/06/17,23:47:37,08,11,1, 12.0,1,1, 14.678, 10452.843, 384.175, 52859.727 23/06/17,23:47:37,09,11,1, 12.0,1,1, 14.678, 10452.861, 384.187, 52859.736 23/06/17,23:47:37,10,11,1, 12.0,1,1, 14.678, 10452.853, 384.190, 52859.757 23/06/17,23:47:37,11,11,1, 12.0,1,1, 14.678, 10452.874, 384.212, 52859.766 23/06/17,23:47:37,12,11,1, 12.0,1,1, 14.678, 10452.877, 384.210, 52859.741 23/06/17,23:47:37,13,11,1, 12.0,1,1, 14.678, 10452.859, 384.181, 52859.783 23/06/17,23:47:37,14,11,1, 12.0,1,1, 14.678, 10452.851, 384.207, 52859.745 23/06/17,23:47:37,15,11,1, 12.0,1,1, 14.678, 10452.888, 384.224, 52859.786 23/06/17,23:47:37,16,11,1, 12.0,1,1, 14.678, 10452.873, 384.228, 52859.778 23/06/17,23:47:37,17,11,1, 12.0,1,1, 14.678, 10452.856, 384.219, 52859.749 23/06/17,23:47:37,18,11,1, 12.0,1,1, 14.678, 10452.878, 384.234, 52859.787 23/06/17,23:47:37,19,11,1, 12.0,1,1, 14.678, 10452.860, 384.235, 52859.794 23/06/17,23:47:38,00,11,1, 11.9,1,1, 14.678, 10452.859, 384.235, 52859.794 23/06/17,23:47:38,01,11,1, 11.9,1,1, 14.678, 10452.858, 384.237, 52859.750 23/06/17,23:47:38,02,11,1, 11.9,1,1, 14.678, 10452.877, 384.239, 52859.790 23/06/17,23:47:38,03,11,1, 11.9,1,1, 14.678, 10452.856, 384.259, 52859.768 23/06/17,23:47:38,04,11,1, 11.9,1,1, 14.678, 10452.844, 384.260, 52859.751 23/06/17,23:47:38,05,11,1, 11.9,1,1, 14.678, 10452.870, 384.243, 52859.784 23/06/17,23:47:38,06,11,1, 11.9,1,1, 14.678, 10452.875, 384.253, 52859.767 23/06/17,23:47:38,07,11,1, 11.9,1,1, 14.678, 10452.862, 384.254, 52859.762 23/06/17,23:47:38,08,11,1, 11.9,1,1, 14.678, 10452.860, 384.260, 52859.771 23/06/17,23:47:38,09,11,1, 11.9,1,1, 14.678, 10452.848, 384.279, 52859.772 23/06/17,23:47:38,10,11,1, 11.9,1,1, 14.678, 10452.856, 384.299, 52859.753 23/06/17,23:47:38,11,11,1, 11.9,1,1, 14.678, 10452.847, 384.289, 52859.773 23/06/17,23:47:38,12,11,1, 11.9,1,1, 14.678, 10452.852, 384.290, 52859.805 23/06/17,23:47:38,13,11,1, 11.9,1,1, 14.678, 10452.796, 384.292, 52859.896 23/06/17,23:47:38,14,11,1, 11.9,1,1, 14.678, 10452.871, 384.303, 52859.701 23/06/17,23:47:38,15,11,1, 11.9,1,1, 14.678, 10452.859, 384.297, 52859.739 23/06/17,23:47:38,16,11,1, 11.9,1,1, 14.678, 10452.873, 384.286, 52859.743 23/06/17,23:47:38,17,11,1, 11.9,1,1, 14.678, 10452.853, 384.306, 52859.788 23/06/17,23:47:38,18,11,1, 11.9,1,1, 14.678, 10452.830, 384.323, 52859.754 23/06/17,23:47:38,19,11,1, 11.9,1,1, 14.678, 10452.824, 384.328, 52859.785 23/06/17,23:47:39,00,11,1, 12.0,1,1, 14.681, 10452.818, 384.328, 52859.785 23/06/17,23:47:39,01,11,1, 12.0,1,1, 14.681, 10452.811, 384.332, 52859.775 23/06/17,23:47:39,02,11,1, 12.0,1,1, 14.681, 10452.831, 384.304, 52859.782 23/06/17,23:47:39,03,11,1, 12.0,1,1, 14.681, 10452.816, 384.344, 52859.813 23/06/17,23:47:39,04,11,1, 12.0,1,1, 14.681, 10452.811, 384.341, 52859.806 23/06/17,23:47:39,05,11,1, 12.0,1,1, 14.681, 10452.800, 384.339, 52859.806 23/06/17,23:47:39,06,11,1, 12.0,1,1, 14.681, 10452.805, 384.330, 52859.812 23/06/17,23:47:39,07,11,1, 12.0,1,1, 14.681, 10452.815, 384.325, 52859.779 23/06/17,23:47:39,08,11,1, 12.0,1,1, 14.681, 10452.798, 384.344, 52859.803 23/06/17,23:47:39,09,11,1, 12.0,1,1, 14.681, 10452.788, 384.376, 52859.796 23/06/17,23:47:39,10,11,1, 12.0,1,1, 14.681, 10452.803, 384.348, 52859.762 23/06/17,23:47:39,11,11,1, 12.0,1,1, 14.681, 10452.787, 384.358, 52859.807 23/06/17,23:47:39,12,11,1, 12.0,1,1, 14.681, 10452.788, 384.376, 52859.804 23/06/17,23:47:39,13,11,1, 12.0,1,1, 14.681, 10452.790, 384.378, 52859.816 23/06/17,23:47:39,14,11,1, 12.0,1,1, 14.681, 10452.773, 384.365, 52859.849 23/06/17,23:47:39,15,11,1, 12.0,1,1, 14.681, 10452.760, 384.375, 52859.799 23/06/17,23:47:39,16,11,1, 12.0,1,1, 14.681, 10452.776, 384.398, 52859.815 23/06/17,23:47:39,17,11,1, 12.0,1,1, 14.681, 10452.759, 384.402, 52859.814 23/06/17,23:47:39,18,11,1, 12.0,1,1, 14.681, 10452.758, 384.405, 52859.817 23/06/17,23:47:39,19,11,1, 12.0,1,1, 14.681, 10452.730, 384.408, 52859.817 23/06/17,23:47:40,00,11,1, 11.9,1,1, 14.681, 10452.726, 384.408, 52859.817 23/06/17,23:47:40,01,11,1, 11.9,1,1, 14.681, 10452.736, 384.396, 52859.793 23/06/17,23:47:40,02,11,1, 11.9,1,1, 14.681, 10452.719, 384.389, 52859.813 23/06/17,23:47:40,03,11,1, 11.9,1,1, 14.681, 10452.731, 384.400, 52859.793 23/06/17,23:47:40,04,11,1, 11.9,1,1, 14.681, 10452.717, 384.398, 52859.828 23/06/17,23:47:40,05,11,1, 11.9,1,1, 14.681, 10452.704, 384.411, 52859.852 23/06/17,23:47:40,06,11,1, 11.9,1,1, 14.681, 10452.704, 384.424, 52859.811 23/06/17,23:47:40,07,11,1, 11.9,1,1, 14.681, 10452.689, 384.408, 52859.735 23/06/17,23:47:40,08,11,1, 11.9,1,1, 14.681, 10452.695, 384.403, 52859.820 23/06/17,23:47:40,09,11,1, 11.9,1,1, 14.681, 10452.696, 384.395, 52859.784 23/06/17,23:47:40,10,11,1, 11.9,1,1, 14.681, 10452.700, 384.404, 52859.806 23/06/17,23:47:40,11,11,1, 11.9,1,1, 14.681, 10452.703, 384.422, 52859.840 23/06/17,23:47:40,12,11,1, 11.9,1,1, 14.681, 10452.679, 384.423, 52859.812 23/06/17,23:47:40,13,11,1, 11.9,1,1, 14.681, 10452.656, 384.407, 52859.803 23/06/17,23:47:40,14,11,1, 11.9,1,1, 14.681, 10452.662, 384.437, 52859.820 23/06/17,23:47:40,15,11,1, 11.9,1,1, 14.681, 10452.668, 384.401, 52859.770 23/06/17,23:47:40,16,11,1, 11.9,1,1, 14.681, 10452.649, 384.440, 52859.823 23/06/17,23:47:40,17,11,1, 11.9,1,1, 14.681, 10452.666, 384.427, 52859.790 23/06/17,23:47:40,18,11,1, 11.9,1,1, 14.681, 10452.648, 384.435, 52859.791 23/06/17,23:47:40,19,11,1, 11.9,1,1, 14.681, 10452.644, 384.413, 52859.811 23/06/17,23:47:41,00,11,1, 11.8,1,1, 14.675, 10452.642, 384.413, 52859.811 23/06/17,23:47:41,01,11,1, 11.8,1,1, 14.675, 10452.648, 384.439, 52859.817 23/06/17,23:47:41,02,11,1, 11.8,1,1, 14.675, 10452.641, 384.446, 52859.753 23/06/17,23:47:41,03,11,1, 11.8,1,1, 14.675, 10452.650, 384.428, 52859.827 23/06/17,23:47:41,04,11,1, 11.8,1,1, 14.675, 10452.639, 384.445, 52859.836 23/06/17,23:47:41,05,11,1, 11.8,1,1, 14.675, 10452.633, 384.443, 52859.828 23/06/17,23:47:41,06,11,1, 11.8,1,1, 14.675, 10452.626, 384.440, 52859.808 23/06/17,23:47:41,07,11,1, 11.8,1,1, 14.675, 10452.627, 384.429, 52859.836 23/06/17,23:47:41,08,11,1, 11.8,1,1, 14.675, 10452.604, 384.444, 52859.793 23/06/17,23:47:41,09,11,1, 11.8,1,1, 14.675, 10452.617, 384.469, 52859.918 23/06/17,23:47:41,10,11,1, 11.8,1,1, 14.675, 10452.585, 384.459, 52859.850 23/06/17,23:47:41,11,11,1, 11.8,1,1, 14.675, 10452.620, 384.459, 52859.857 23/06/17,23:47:41,12,11,1, 11.8,1,1, 14.675, 10452.628, 384.449, 52859.804 23/06/17,23:47:41,13,11,1, 11.8,1,1, 14.675, 10452.605, 384.453, 52859.809 23/06/17,23:47:41,14,11,1, 11.8,1,1, 14.675, 10452.610, 384.438, 52859.813 23/06/17,23:47:41,15,11,1, 11.8,1,1, 14.675, 10452.604, 384.461, 52859.815 23/06/17,23:47:41,16,11,1, 11.8,1,1, 14.675, 10452.589, 384.450, 52859.781 23/06/17,23:47:41,17,11,1, 11.8,1,1, 14.675, 10452.596, 384.469, 52859.829 23/06/17,23:47:41,18,11,1, 11.8,1,1, 14.675, 10452.588, 384.460, 52859.839 23/06/17,23:47:41,19,11,1, 11.8,1,1, 14.675, 10452.582, 384.477, 52859.751 23/06/17,23:47:42,00,11,1, 11.7,1,1, 14.677, 10452.576, 384.477, 52859.751 23/06/17,23:47:42,01,11,1, 11.7,1,1, 14.677, 10452.589, 384.482, 52859.831 23/06/17,23:47:42,02,11,1, 11.7,1,1, 14.677, 10452.581, 384.480, 52859.799 23/06/17,23:47:42,03,11,1, 11.7,1,1, 14.677, 10452.573, 384.499, 52859.825 23/06/17,23:47:42,04,11,1, 11.7,1,1, 14.677, 10452.574, 384.490, 52859.839 23/06/17,23:47:42,05,11,1, 11.7,1,1, 14.677, 10452.584, 384.484, 52859.804 23/06/17,23:47:42,06,11,1, 11.7,1,1, 14.677, 10452.571, 384.491, 52859.849 23/06/17,23:47:42,07,11,1, 11.7,1,1, 14.677, 10452.566, 384.498, 52859.800 23/06/17,23:47:42,08,11,1, 11.7,1,1, 14.677, 10452.560, 384.485, 52859.840 23/06/17,23:47:42,09,11,1, 11.7,1,1, 14.677, 10452.581, 384.490, 52859.780 23/06/17,23:47:42,10,11,1, 11.7,1,1, 14.677, 10452.565, 384.499, 52859.781 23/06/17,23:47:42,11,11,1, 11.7,1,1, 14.677, 10452.564, 384.485, 52859.798 23/06/17,23:47:42,12,11,1, 11.7,1,1, 14.677, 10452.573, 384.476, 52859.785 23/06/17,23:47:42,13,11,1, 11.7,1,1, 14.677, 10452.583, 384.492, 52859.844 23/06/17,23:47:42,14,11,1, 11.7,1,1, 14.677, 10452.555, 384.488, 52859.790 23/06/17,23:47:42,15,11,1, 11.7,1,1, 14.677, 10452.568, 384.489, 52859.849 23/06/17,23:47:42,16,11,1, 11.7,1,1, 14.677, 10452.559, 384.496, 52859.821 23/06/17,23:47:42,17,11,1, 11.7,1,1, 14.677, 10452.547, 384.466, 52859.824 23/06/17,23:47:42,18,11,1, 11.7,1,1, 14.677, 10452.546, 384.499, 52859.806 23/06/17,23:47:42,19,11,1, 11.7,1,1, 14.677, 10452.541, 384.517, 52859.822 23/06/17,23:47:43,00,11,1, 11.9,1,1, 14.676, 10452.534, 384.517, 52859.822 23/06/17,23:47:43,01,11,1, 11.9,1,1, 14.676, 10452.534, 384.505, 52859.792 23/06/17,23:47:43,02,11,1, 11.9,1,1, 14.676, 10452.522, 384.479, 52859.843 23/06/17,23:47:43,03,11,1, 11.9,1,1, 14.676, 10452.536, 384.490, 52859.795 23/06/17,23:47:43,04,11,1, 11.9,1,1, 14.676, 10452.570, 384.523, 52859.832 23/06/17,23:47:43,05,11,1, 11.9,1,1, 14.676, 10452.560, 384.488, 52859.774 23/06/17,23:47:43,06,11,1, 11.9,1,1, 14.676, 10452.553, 384.504, 52859.801 23/06/17,23:47:43,07,11,1, 11.9,1,1, 14.676, 10452.573, 384.507, 52859.800 23/06/17,23:47:43,08,11,1, 11.9,1,1, 14.676, 10452.539, 384.504, 52859.835 23/06/17,23:47:43,09,11,1, 11.9,1,1, 14.676, 10452.545, 384.484, 52859.804 23/06/17,23:47:43,10,11,1, 11.9,1,1, 14.676, 10452.542, 384.503, 52859.821 23/06/17,23:47:43,11,11,1, 11.9,1,1, 14.676, 10452.515, 384.477, 52859.811 23/06/17,23:47:43,12,11,1, 11.9,1,1, 14.676, 10452.551, 384.476, 52859.803 23/06/17,23:47:43,13,11,1, 11.9,1,1, 14.676, 10452.510, 384.498, 52859.831 23/06/17,23:47:43,14,11,1, 11.9,1,1, 14.676, 10452.533, 384.522, 52859.815 23/06/17,23:47:43,15,11,1, 11.9,1,1, 14.676, 10452.540, 384.501, 52859.832 23/06/17,23:47:43,16,11,1, 11.9,1,1, 14.676, 10452.523, 384.474, 52859.826 23/06/17,23:47:43,17,11,1, 11.9,1,1, 14.676, 10452.548, 384.473, 52859.798 23/06/17,23:47:43,18,11,1, 11.9,1,1, 14.676, 10452.527, 384.480, 52859.839 23/06/17,23:47:43,19,11,1, 11.9,1,1, 14.676, 10452.527, 384.483, 52859.793 23/06/17,23:47:44,00,11,1, 11.9,1,1, 14.675, 10452.526, 384.483, 52859.793 23/06/17,23:47:44,01,11,1, 11.9,1,1, 14.675, 10452.511, 384.497, 52859.862 23/06/17,23:47:44,02,11,1, 11.9,1,1, 14.675, 10452.539, 384.469, 52859.807 23/06/17,23:47:44,03,11,1, 11.9,1,1, 14.675, 10452.521, 384.472, 52859.831 23/06/17,23:47:44,04,11,1, 11.9,1,1, 14.675, 10452.514, 384.502, 52859.839 23/06/17,23:47:44,05,11,1, 11.9,1,1, 14.675, 10452.490, 384.487, 52859.795 23/06/17,23:47:44,06,11,1, 11.9,1,1, 14.675, 10452.536, 384.506, 52859.811 23/06/17,23:47:44,07,11,1, 11.9,1,1, 14.675, 10452.514, 384.490, 52859.797 23/06/17,23:47:44,08,11,1, 11.9,1,1, 14.675, 10452.501, 384.485, 52859.786 23/06/17,23:47:44,09,11,1, 11.9,1,1, 14.675, 10452.507, 384.506, 52859.825 23/06/17,23:47:44,10,11,1, 11.9,1,1, 14.675, 10452.482, 384.507, 52859.798 23/06/17,23:47:44,11,11,1, 11.9,1,1, 14.675, 10452.514, 384.500, 52859.782 23/06/17,23:47:44,12,11,1, 11.9,1,1, 14.675, 10452.511, 384.498, 52859.811 23/06/17,23:47:44,13,11,1, 11.9,1,1, 14.675, 10452.506, 384.489, 52859.783 23/06/17,23:47:44,14,11,1, 11.9,1,1, 14.675, 10452.492, 384.495, 52859.841 23/06/17,23:47:44,15,11,1, 11.9,1,1, 14.675, 10452.498, 384.516, 52859.815 23/06/17,23:47:44,16,11,1, 11.9,1,1, 14.675, 10452.506, 384.516, 52859.810 23/06/17,23:47:44,17,11,1, 11.9,1,1, 14.675, 10452.494, 384.511, 52859.818 23/06/17,23:47:44,18,11,1, 11.9,1,1, 14.675, 10452.501, 384.516, 52859.816 23/06/17,23:47:44,19,11,1, 11.9,1,1, 14.675, 10452.477, 384.505, 52859.796 23/06/17,23:47:45,00,11,1, 11.9,1,1, 14.676, 10452.476, 384.505, 52859.796 23/06/17,23:47:45,01,11,1, 11.9,1,1, 14.676, 10452.491, 384.520, 52859.791 23/06/17,23:47:45,02,11,1, 11.9,1,1, 14.676, 10452.459, 384.532, 52859.816 23/06/17,23:47:45,03,11,1, 11.9,1,1, 14.676, 10452.483, 384.544, 52859.821 23/06/17,23:47:45,04,11,1, 11.9,1,1, 14.676, 10452.460, 384.548, 52859.820 23/06/17,23:47:45,05,11,1, 11.9,1,1, 14.676, 10452.453, 384.507, 52859.842 23/06/17,23:47:45,06,11,1, 11.9,1,1, 14.676, 10452.451, 384.529, 52859.795 23/06/17,23:47:45,07,11,1, 11.9,1,1, 14.676, 10452.446, 384.541, 52859.842 23/06/17,23:47:45,08,11,1, 11.9,1,1, 14.676, 10452.444, 384.540, 52859.803 23/06/17,23:47:45,09,11,1, 11.9,1,1, 14.676, 10452.459, 384.512, 52859.792 23/06/17,23:47:45,10,11,1, 11.9,1,1, 14.676, 10452.438, 384.535, 52859.804 23/06/17,23:47:45,11,11,1, 11.9,1,1, 14.676, 10452.416, 384.534, 52859.817 23/06/17,23:47:45,12,11,1, 11.9,1,1, 14.676, 10452.414, 384.543, 52859.835 23/06/17,23:47:45,13,11,1, 11.9,1,1, 14.676, 10452.424, 384.545, 52859.845 23/06/17,23:47:45,14,11,1, 11.9,1,1, 14.676, 10452.414, 384.551, 52859.816 23/06/17,23:47:45,15,11,1, 11.9,1,1, 14.676, 10452.417, 384.534, 52859.831 23/06/17,23:47:45,16,11,1, 11.9,1,1, 14.676, 10452.433, 384.554, 52859.807 23/06/17,23:47:45,17,11,1, 11.9,1,1, 14.676, 10452.401, 384.554, 52859.798 23/06/17,23:47:45,18,11,1, 11.9,1,1, 14.676, 10452.415, 384.551, 52859.846 23/06/17,23:47:45,19,11,1, 11.9,1,1, 14.676, 10452.403, 384.550, 52859.828 23/06/17,23:47:46,00,11,1, 11.9,1,1, 14.668, 10452.400, 384.550, 52859.828 23/06/17,23:47:46,01,11,1, 11.9,1,1, 14.668, 10452.403, 384.548, 52859.861 23/06/17,23:47:46,02,11,1, 11.9,1,1, 14.668, 10452.377, 384.590, 52859.810 23/06/17,23:47:46,03,11,1, 11.9,1,1, 14.668, 10452.375, 384.584, 52859.860 23/06/17,23:47:46,04,11,1, 11.9,1,1, 14.668, 10452.374, 384.587, 52859.810 23/06/17,23:47:46,05,11,1, 11.9,1,1, 14.668, 10452.321, 384.563, 52859.799 23/06/17,23:47:46,06,11,1, 11.9,1,1, 14.668, 10452.358, 384.579, 52859.813 23/06/17,23:47:46,07,11,1, 11.9,1,1, 14.668, 10452.347, 384.607, 52859.820 23/06/17,23:47:46,08,11,1, 11.9,1,1, 14.668, 10452.366, 384.595, 52859.851 23/06/17,23:47:46,09,11,1, 11.9,1,1, 14.668, 10452.333, 384.611, 52859.818 23/06/17,23:47:46,10,11,1, 11.9,1,1, 14.668, 10452.355, 384.615, 52859.857 23/06/17,23:47:46,11,11,1, 11.9,1,1, 14.668, 10452.317, 384.614, 52859.854 23/06/17,23:47:46,12,11,1, 11.9,1,1, 14.668, 10452.336, 384.608, 52859.830 23/06/17,23:47:46,13,11,1, 11.9,1,1, 14.668, 10452.309, 384.625, 52859.864 23/06/17,23:47:46,14,11,1, 11.9,1,1, 14.668, 10452.306, 384.619, 52859.827 23/06/17,23:47:46,15,11,1, 11.9,1,1, 14.668, 10452.305, 384.632, 52859.802 23/06/17,23:47:46,16,11,1, 11.9,1,1, 14.668, 10452.300, 384.634, 52859.800 23/06/17,23:47:46,17,11,1, 11.9,1,1, 14.668, 10452.287, 384.635, 52859.856 23/06/17,23:47:46,18,11,1, 11.9,1,1, 14.668, 10452.293, 384.648, 52859.829 23/06/17,23:47:46,19,11,1, 11.9,1,1, 14.668, 10452.264, 384.649, 52859.833 23/06/17,23:47:47,00,10,1, 11.9,1,1, 14.672, 10452.259, 384.649, 52859.833 23/06/17,23:47:47,01,10,1, 11.9,1,1, 14.672, 10452.284, 384.650, 52859.843 23/06/17,23:47:47,02,10,1, 11.9,1,1, 14.672, 10452.289, 384.647, 52859.816 23/06/17,23:47:47,03,10,1, 11.9,1,1, 14.672, 10452.260, 384.670, 52859.836 23/06/17,23:47:47,04,10,1, 11.9,1,1, 14.672, 10452.263, 384.682, 52859.827 23/06/17,23:47:47,05,10,1, 11.9,1,1, 14.672, 10452.259, 384.646, 52859.794 23/06/17,23:47:47,06,10,1, 11.9,1,1, 14.672, 10452.252, 384.670, 52859.851 23/06/17,23:47:47,07,10,1, 11.9,1,1, 14.672, 10452.259, 384.665, 52859.815 23/06/17,23:47:47,08,10,1, 11.9,1,1, 14.672, 10452.222, 384.677, 52859.847 23/06/17,23:47:47,09,10,1, 11.9,1,1, 14.672, 10452.241, 384.690, 52859.860 23/06/17,23:47:47,10,10,1, 11.9,1,1, 14.672, 10452.259, 384.663, 52859.883 23/06/17,23:47:47,11,10,1, 11.9,1,1, 14.672, 10452.225, 384.702, 52859.860 23/06/17,23:47:47,12,10,1, 11.9,1,1, 14.672, 10452.226, 384.695, 52859.854 23/06/17,23:47:47,13,10,1, 11.9,1,1, 14.672, 10452.223, 384.700, 52859.840 23/06/17,23:47:47,14,10,1, 11.9,1,1, 14.672, 10452.208, 384.696, 52859.865 23/06/17,23:47:47,15,10,1, 11.9,1,1, 14.672, 10452.197, 384.681, 52859.812 23/06/17,23:47:47,16,10,1, 11.9,1,1, 14.672, 10452.203, 384.706, 52859.882 23/06/17,23:47:47,17,10,1, 11.9,1,1, 14.672, 10452.195, 384.716, 52859.849 23/06/17,23:47:47,18,10,1, 11.9,1,1, 14.672, 10452.197, 384.727, 52859.867 23/06/17,23:47:47,19,10,1, 11.9,1,1, 14.672, 10452.188, 384.699, 52859.876 23/06/17,23:47:48,00,11,1, 11.9,1,1, 14.673, 10452.183, 384.699, 52859.876 23/06/17,23:47:48,01,11,1, 11.9,1,1, 14.673, 10452.181, 384.744, 52859.911 23/06/17,23:47:48,02,11,1, 11.9,1,1, 14.673, 10452.160, 384.713, 52859.839 23/06/17,23:47:48,03,11,1, 11.9,1,1, 14.673, 10452.161, 384.723, 52859.888 23/06/17,23:47:48,04,11,1, 11.9,1,1, 14.673, 10452.139, 384.715, 52859.874 23/06/17,23:47:48,05,11,1, 11.9,1,1, 14.673, 10452.129, 384.711, 52859.847 23/06/17,23:47:48,06,11,1, 11.9,1,1, 14.673, 10452.144, 384.737, 52859.899 23/06/17,23:47:48,07,11,1, 11.9,1,1, 14.673, 10452.114, 384.728, 52859.864 23/06/17,23:47:48,08,11,1, 11.9,1,1, 14.673, 10452.144, 384.722, 52859.871 23/06/17,23:47:48,09,11,1, 11.9,1,1, 14.673, 10452.110, 384.711, 52859.879 23/06/17,23:47:48,10,11,1, 11.9,1,1, 14.673, 10452.109, 384.735, 52859.882 23/06/17,23:47:48,11,11,1, 11.9,1,1, 14.673, 10452.103, 384.721, 52859.876 23/06/17,23:47:48,12,11,1, 11.9,1,1, 14.673, 10452.104, 384.746, 52859.883 23/06/17,23:47:48,13,11,1, 11.9,1,1, 14.673, 10452.116, 384.744, 52859.899 23/06/17,23:47:48,14,11,1, 11.9,1,1, 14.673, 10452.113, 384.745, 52859.888 23/06/17,23:47:48,15,11,1, 11.9,1,1, 14.673, 10452.101, 384.761, 52859.900 23/06/17,23:47:48,16,11,1, 11.9,1,1, 14.673, 10452.088, 384.744, 52859.881 23/06/17,23:47:48,17,11,1, 11.9,1,1, 14.673, 10452.079, 384.748, 52859.876 23/06/17,23:47:48,18,11,1, 11.9,1,1, 14.673, 10452.053, 384.771, 52859.932 23/06/17,23:47:48,19,11,1, 11.9,1,1, 14.673, 10452.055, 384.768, 52859.866 23/06/17,23:47:49,00,11,1, 11.9,1,1, 14.670, 10452.050, 384.768, 52859.866 23/06/17,23:47:49,01,11,1, 11.9,1,1, 14.670, 10452.056, 384.766, 52859.887 23/06/17,23:47:49,02,11,1, 11.9,1,1, 14.670, 10452.042, 384.769, 52859.907 23/06/17,23:47:49,03,11,1, 11.9,1,1, 14.670, 10452.019, 384.775, 52859.892 23/06/17,23:47:49,04,11,1, 11.9,1,1, 14.670, 10452.005, 384.774, 52859.870 23/06/17,23:47:49,05,11,1, 11.9,1,1, 14.670, 10452.013, 384.775, 52859.889 23/06/17,23:47:49,06,11,1, 11.9,1,1, 14.670, 10452.006, 384.777, 52859.860 23/06/17,23:47:49,07,11,1, 11.9,1,1, 14.670, 10452.014, 384.764, 52859.913 23/06/17,23:47:49,08,11,1, 11.9,1,1, 14.670, 10451.982, 384.813, 52859.888 23/06/17,23:47:49,09,11,1, 11.9,1,1, 14.670, 10451.986, 384.797, 52859.898 23/06/17,23:47:49,10,11,1, 11.9,1,1, 14.670, 10451.998, 384.781, 52859.902 23/06/17,23:47:49,11,11,1, 11.9,1,1, 14.670, 10451.955, 384.791, 52859.862 23/06/17,23:47:49,12,11,1, 11.9,1,1, 14.670, 10451.970, 384.788, 52859.894 23/06/17,23:47:49,13,11,1, 11.9,1,1, 14.670, 10451.996, 384.781, 52859.859 23/06/17,23:47:49,14,11,1, 11.9,1,1, 14.670, 10451.975, 384.807, 52859.908 23/06/17,23:47:49,15,11,1, 11.9,1,1, 14.670, 10451.946, 384.787, 52859.862 23/06/17,23:47:49,16,11,1, 11.9,1,1, 14.670, 10451.944, 384.786, 52859.889 23/06/17,23:47:49,17,11,1, 11.9,1,1, 14.670, 10451.960, 384.812, 52859.909 23/06/17,23:47:49,18,11,1, 11.9,1,1, 14.670, 10451.957, 384.809, 52859.901 23/06/17,23:47:49,19,11,1, 11.9,1,1, 14.670, 10451.954, 384.806, 52859.878 23/06/17,23:47:50,00,11,1, 12.0,1,1, 14.675, 10451.950, 384.806, 52859.878 23/06/17,23:47:50,01,11,1, 12.0,1,1, 14.675, 10451.928, 384.794, 52859.930 23/06/17,23:47:50,02,11,1, 12.0,1,1, 14.675, 10451.919, 384.825, 52859.889 23/06/17,23:47:50,03,11,1, 12.0,1,1, 14.675, 10451.950, 384.802, 52859.881 23/06/17,23:47:50,04,11,1, 12.0,1,1, 14.675, 10451.903, 384.839, 52859.882 23/06/17,23:47:50,05,11,1, 12.0,1,1, 14.675, 10451.890, 384.831, 52859.900 23/06/17,23:47:50,06,11,1, 12.0,1,1, 14.675, 10451.867, 384.828, 52859.904 23/06/17,23:47:50,07,11,1, 12.0,1,1, 14.675, 10451.889, 384.841, 52859.928 23/06/17,23:47:50,08,11,1, 12.0,1,1, 14.675, 10451.896, 384.828, 52859.900 23/06/17,23:47:50,09,11,1, 12.0,1,1, 14.675, 10451.878, 384.835, 52859.896 23/06/17,23:47:50,10,11,1, 12.0,1,1, 14.675, 10451.850, 384.813, 52859.914 23/06/17,23:47:50,11,11,1, 12.0,1,1, 14.675, 10451.867, 384.823, 52859.943 23/06/17,23:47:50,12,11,1, 12.0,1,1, 14.675, 10451.861, 384.860, 52859.926 23/06/17,23:47:50,13,11,1, 12.0,1,1, 14.675, 10451.857, 384.840, 52859.953 23/06/17,23:47:50,14,11,1, 12.0,1,1, 14.675, 10451.868, 384.823, 52859.932 23/06/17,23:47:50,15,11,1, 12.0,1,1, 14.675, 10451.847, 384.835, 52859.944 23/06/17,23:47:50,16,11,1, 12.0,1,1, 14.675, 10451.826, 384.841, 52859.857 23/06/17,23:47:50,17,11,1, 12.0,1,1, 14.675, 10451.848, 384.837, 52859.927 23/06/17,23:47:50,18,11,1, 12.0,1,1, 14.675, 10451.832, 384.849, 52859.960 23/06/17,23:47:50,19,11,1, 12.0,1,1, 14.675, 10451.849, 384.847, 52859.953 23/06/17,23:47:51,00,11,1, 12.0,1,1, 14.672, 10451.841, 384.847, 52859.953 23/06/17,23:47:51,01,11,1, 12.0,1,1, 14.672, 10451.826, 384.840, 52859.909 23/06/17,23:47:51,02,11,1, 12.0,1,1, 14.672, 10451.819, 384.851, 52859.913 23/06/17,23:47:51,03,11,1, 12.0,1,1, 14.672, 10451.822, 384.848, 52859.943 23/06/17,23:47:51,04,11,1, 12.0,1,1, 14.672, 10451.788, 384.860, 52859.879 23/06/17,23:47:51,05,11,1, 12.0,1,1, 14.672, 10451.771, 384.873, 52859.943 23/06/17,23:47:51,06,11,1, 12.0,1,1, 14.672, 10451.796, 384.874, 52859.921 23/06/17,23:47:51,07,11,1, 12.0,1,1, 14.672, 10451.797, 384.882, 52859.965 23/06/17,23:47:51,08,11,1, 12.0,1,1, 14.672, 10451.772, 384.883, 52859.944 23/06/17,23:47:51,09,11,1, 12.0,1,1, 14.672, 10451.780, 384.866, 52859.937 23/06/17,23:47:51,10,11,1, 12.0,1,1, 14.672, 10451.777, 384.873, 52859.972 23/06/17,23:47:51,11,11,1, 12.0,1,1, 14.672, 10451.768, 384.870, 52859.910 23/06/17,23:47:51,12,11,1, 12.0,1,1, 14.672, 10451.791, 384.868, 52859.960 23/06/17,23:47:51,13,11,1, 12.0,1,1, 14.672, 10451.761, 384.878, 52859.928 23/06/17,23:47:51,14,11,1, 12.0,1,1, 14.672, 10451.785, 384.896, 52859.951 23/06/17,23:47:51,15,11,1, 12.0,1,1, 14.672, 10451.775, 384.868, 52859.947 23/06/17,23:47:51,16,11,1, 12.0,1,1, 14.672, 10451.738, 384.872, 52859.958 23/06/17,23:47:51,17,11,1, 12.0,1,1, 14.672, 10451.746, 384.886, 52859.971 23/06/17,23:47:51,18,11,1, 12.0,1,1, 14.672, 10451.757, 384.887, 52859.986 23/06/17,23:47:51,19,11,1, 12.0,1,1, 14.672, 10451.755, 384.890, 52859.952 23/06/17,23:47:52,00,11,1, 11.9,1,1, 14.672, 10451.750, 384.890, 52859.952 23/06/17,23:47:52,01,11,1, 11.9,1,1, 14.672, 10451.739, 384.876, 52859.942 23/06/17,23:47:52,02,11,1, 11.9,1,1, 14.672, 10451.743, 384.896, 52859.969 23/06/17,23:47:52,03,11,1, 11.9,1,1, 14.672, 10451.722, 384.856, 52859.912 23/06/17,23:47:52,04,11,1, 11.9,1,1, 14.672, 10451.705, 384.865, 52859.918 23/06/17,23:47:52,05,11,1, 11.9,1,1, 14.672, 10451.728, 384.875, 52859.957 23/06/17,23:47:52,06,11,1, 11.9,1,1, 14.672, 10451.723, 384.884, 52859.975 23/06/17,23:47:52,07,11,1, 11.9,1,1, 14.672, 10451.703, 384.879, 52859.943 23/06/17,23:47:52,08,11,1, 11.9,1,1, 14.672, 10451.684, 384.884, 52859.963 23/06/17,23:47:52,09,11,1, 11.9,1,1, 14.672, 10451.717, 384.876, 52859.948 23/06/17,23:47:52,10,11,1, 11.9,1,1, 14.672, 10451.708, 384.888, 52859.953 23/06/17,23:47:52,11,11,1, 11.9,1,1, 14.672, 10451.712, 384.883, 52859.952 23/06/17,23:47:52,12,11,1, 11.9,1,1, 14.672, 10451.660, 384.914, 52859.958 23/06/17,23:47:52,13,11,1, 11.9,1,1, 14.672, 10451.678, 384.860, 52859.942 23/06/17,23:47:52,14,11,1, 11.9,1,1, 14.672, 10451.694, 384.892, 52859.929 23/06/17,23:47:52,15,11,1, 11.9,1,1, 14.672, 10451.684, 384.890, 52859.930 23/06/17,23:47:52,16,11,1, 11.9,1,1, 14.672, 10451.667, 384.889, 52859.968 23/06/17,23:47:52,17,11,1, 11.9,1,1, 14.672, 10451.663, 384.904, 52859.942 23/06/17,23:47:52,18,11,1, 11.9,1,1, 14.672, 10451.669, 384.859, 52859.940 23/06/17,23:47:52,19,11,1, 11.9,1,1, 14.672, 10451.647, 384.873, 52859.928 23/06/17,23:47:53,00,11,1, 11.9,1,1, 14.673, 10451.641, 384.873, 52859.928 23/06/17,23:47:53,01,11,1, 11.9,1,1, 14.673, 10451.645, 384.891, 52859.944 23/06/17,23:47:53,02,11,1, 11.9,1,1, 14.673, 10451.658, 384.892, 52859.964 23/06/17,23:47:53,03,11,1, 11.9,1,1, 14.673, 10451.646, 384.869, 52859.919 23/06/17,23:47:53,04,11,1, 11.9,1,1, 14.673, 10451.665, 384.867, 52859.966 23/06/17,23:47:53,05,11,1, 11.9,1,1, 14.673, 10451.643, 384.881, 52859.976 23/06/17,23:47:53,06,11,1, 11.9,1,1, 14.673, 10451.646, 384.894, 52859.926 23/06/17,23:47:53,07,11,1, 11.9,1,1, 14.673, 10451.638, 384.882, 52859.933 23/06/17,23:47:53,08,11,1, 11.9,1,1, 14.673, 10451.616, 384.871, 52859.942 23/06/17,23:47:53,09,11,1, 11.9,1,1, 14.673, 10451.635, 384.878, 52859.910 23/06/17,23:47:53,10,11,1, 11.9,1,1, 14.673, 10451.630, 384.894, 52859.929 23/06/17,23:47:53,11,11,1, 11.9,1,1, 14.673, 10451.600, 384.875, 52859.917 23/06/17,23:47:53,12,11,1, 11.9,1,1, 14.673, 10451.609, 384.879, 52859.969 23/06/17,23:47:53,13,11,1, 11.9,1,1, 14.673, 10451.612, 384.869, 52859.985 23/06/17,23:47:53,14,11,1, 11.9,1,1, 14.673, 10451.620, 384.897, 52859.957 23/06/17,23:47:53,15,11,1, 11.9,1,1, 14.673, 10451.600, 384.897, 52859.936 23/06/17,23:47:53,16,11,1, 11.9,1,1, 14.673, 10451.628, 384.876, 52859.971 23/06/17,23:47:53,17,11,1, 11.9,1,1, 14.673, 10451.581, 384.893, 52859.981 23/06/17,23:47:53,18,11,1, 11.9,1,1, 14.673, 10451.591, 384.895, 52859.928 23/06/17,23:47:53,19,11,1, 11.9,1,1, 14.673, 10451.571, 384.892, 52859.972 23/06/17,23:47:54,00,11,1, 11.9,1,1, 14.670, 10451.566, 384.892, 52859.972 23/06/17,23:47:54,01,11,1, 11.9,1,1, 14.670, 10451.574, 384.891, 52859.963 23/06/17,23:47:54,02,11,1, 11.9,1,1, 14.670, 10451.559, 384.894, 52859.958 23/06/17,23:47:54,03,11,1, 11.9,1,1, 14.670, 10451.557, 384.878, 52859.970 23/06/17,23:47:54,04,11,1, 11.9,1,1, 14.670, 10451.552, 384.884, 52859.942 23/06/17,23:47:54,05,11,1, 11.9,1,1, 14.670, 10451.562, 384.898, 52859.991 23/06/17,23:47:54,06,11,1, 11.9,1,1, 14.670, 10451.544, 384.870, 52860.000 23/06/17,23:47:54,07,11,1, 11.9,1,1, 14.670, 10451.538, 384.879, 52859.952 23/06/17,23:47:54,08,11,1, 11.9,1,1, 14.670, 10451.529, 384.892, 52859.977 23/06/17,23:47:54,09,11,1, 11.9,1,1, 14.670, 10451.518, 384.883, 52859.991 23/06/17,23:47:54,10,11,1, 11.9,1,1, 14.670, 10451.510, 384.891, 52859.975 23/06/17,23:47:54,11,11,1, 11.9,1,1, 14.670, 10451.488, 384.911, 52859.999 23/06/17,23:47:54,12,11,1, 11.9,1,1, 14.670, 10451.498, 384.887, 52859.932 23/06/17,23:47:54,13,11,1, 11.9,1,1, 14.670, 10451.506, 384.853, 52859.971 23/06/17,23:47:54,14,11,1, 11.9,1,1, 14.670, 10451.485, 384.898, 52859.946 23/06/17,23:47:54,15,11,1, 11.9,1,1, 14.670, 10451.476, 384.885, 52859.989 23/06/17,23:47:54,16,11,1, 11.9,1,1, 14.670, 10451.469, 384.881, 52859.978 23/06/17,23:47:54,17,11,1, 11.9,1,1, 14.670, 10451.476, 384.879, 52859.996 23/06/17,23:47:54,18,11,1, 11.9,1,1, 14.670, 10451.471, 384.884, 52859.993 23/06/17,23:47:54,19,11,1, 11.9,1,1, 14.670, 10451.443, 384.886, 52859.991 23/06/17,23:47:55,00,11,1, 11.9,1,1, 14.671, 10451.441, 384.886, 52859.991 23/06/17,23:47:55,01,11,1, 11.9,1,1, 14.671, 10451.427, 384.891, 52859.948 23/06/17,23:47:55,02,11,1, 11.9,1,1, 14.671, 10451.422, 384.885, 52859.962 23/06/17,23:47:55,03,11,1, 11.9,1,1, 14.671, 10451.443, 384.882, 52859.924 23/06/17,23:47:55,04,11,1, 11.9,1,1, 14.671, 10451.402, 384.888, 52860.015 23/06/17,23:47:55,05,11,1, 11.9,1,1, 14.671, 10451.397, 384.886, 52860.016 23/06/17,23:47:55,06,11,1, 11.9,1,1, 14.671, 10451.370, 384.876, 52859.981 23/06/17,23:47:55,07,11,1, 11.9,1,1, 14.671, 10451.380, 384.867, 52859.973 23/06/17,23:47:55,08,11,1, 11.9,1,1, 14.671, 10451.342, 384.889, 52859.971 23/06/17,23:47:55,09,11,1, 11.9,1,1, 14.671, 10451.359, 384.886, 52860.004 23/06/17,23:47:55,10,11,1, 11.9,1,1, 14.671, 10451.371, 384.885, 52859.992 23/06/17,23:47:55,11,11,1, 11.9,1,1, 14.671, 10451.343, 384.885, 52859.998 23/06/17,23:47:55,12,11,1, 11.9,1,1, 14.671, 10451.335, 384.877, 52859.990 23/06/17,23:47:55,13,11,1, 11.9,1,1, 14.671, 10451.348, 384.886, 52859.995 23/06/17,23:47:55,14,11,1, 11.9,1,1, 14.671, 10451.317, 384.873, 52860.027 23/06/17,23:47:55,15,11,1, 11.9,1,1, 14.671, 10451.326, 384.879, 52860.012 23/06/17,23:47:55,16,11,1, 11.9,1,1, 14.671, 10451.290, 384.856, 52859.965 23/06/17,23:47:55,17,11,1, 11.9,1,1, 14.671, 10451.301, 384.868, 52860.018 23/06/17,23:47:55,18,11,1, 11.9,1,1, 14.671, 10451.291, 384.882, 52859.971 23/06/17,23:47:55,19,11,1, 11.9,1,1, 14.671, 10451.274, 384.863, 52859.993 23/06/17,23:47:56,00,11,1, 11.9,1,1, 14.671, 10451.266, 384.863, 52859.993 23/06/17,23:47:56,01,11,1, 11.9,1,1, 14.671, 10451.258, 384.858, 52859.979 23/06/17,23:47:56,02,11,1, 11.9,1,1, 14.671, 10451.226, 384.841, 52860.025 23/06/17,23:47:56,03,11,1, 11.9,1,1, 14.671, 10451.213, 384.857, 52859.999 23/06/17,23:47:56,04,11,1, 11.9,1,1, 14.671, 10451.214, 384.883, 52860.046 23/06/17,23:47:56,05,11,1, 11.9,1,1, 14.671, 10451.200, 384.858, 52859.984 23/06/17,23:47:56,06,11,1, 11.9,1,1, 14.671, 10451.194, 384.876, 52860.021 23/06/17,23:47:56,07,11,1, 11.9,1,1, 14.671, 10451.196, 384.848, 52859.984 23/06/17,23:47:56,08,11,1, 11.9,1,1, 14.671, 10451.185, 384.853, 52860.009 23/06/17,23:47:56,09,11,1, 11.9,1,1, 14.671, 10451.182, 384.856, 52860.016 23/06/17,23:47:56,10,11,1, 11.9,1,1, 14.671, 10451.164, 384.859, 52860.008 23/06/17,23:47:56,11,11,1, 11.9,1,1, 14.671, 10451.159, 384.845, 52860.015 23/06/17,23:47:56,12,11,1, 11.9,1,1, 14.671, 10451.160, 384.841, 52860.027 23/06/17,23:47:56,13,11,1, 11.9,1,1, 14.671, 10451.143, 384.839, 52859.989 23/06/17,23:47:56,14,11,1, 11.9,1,1, 14.671, 10451.104, 384.847, 52860.029 23/06/17,23:47:56,15,11,1, 11.9,1,1, 14.671, 10451.115, 384.823, 52860.008 23/06/17,23:47:56,16,11,1, 11.9,1,1, 14.671, 10451.068, 384.840, 52860.012 23/06/17,23:47:56,17,11,1, 11.9,1,1, 14.671, 10451.085, 384.852, 52860.028 23/06/17,23:47:56,18,11,1, 11.9,1,1, 14.671, 10451.090, 384.815, 52860.020 23/06/17,23:47:56,19,11,1, 11.9,1,1, 14.671, 10451.034, 384.829, 52859.998 23/06/17,23:47:57,00,11,1, 11.9,1,1, 14.668, 10451.032, 384.829, 52859.998 23/06/17,23:47:57,01,11,1, 11.9,1,1, 14.668, 10451.024, 384.828, 52860.041 23/06/17,23:47:57,02,11,1, 11.9,1,1, 14.668, 10451.024, 384.894, 52860.359 23/06/17,23:47:57,03,11,1, 11.9,1,1, 14.668, 10451.050, 384.906, 52860.260 23/06/17,23:47:57,04,11,1, 11.9,1,1, 14.668, 10451.001, 384.894, 52860.289 23/06/17,23:47:57,05,11,1, 11.9,1,1, 14.668, 10451.026, 384.910, 52860.311 23/06/17,23:47:57,06,11,1, 11.9,1,1, 14.668, 10451.019, 384.879, 52860.316 23/06/17,23:47:57,07,11,1, 11.9,1,1, 14.668, 10450.987, 384.895, 52860.371 23/06/17,23:47:57,08,11,1, 11.9,1,1, 14.668, 10450.980, 384.871, 52860.371 23/06/17,23:47:57,09,11,1, 11.9,1,1, 14.668, 10450.962, 384.863, 52860.368 23/06/17,23:47:57,10,11,1, 11.9,1,1, 14.668, 10450.956, 384.888, 52860.395 23/06/17,23:47:57,11,11,1, 11.9,1,1, 14.668, 10450.950, 384.881, 52860.343 23/06/17,23:47:57,12,11,1, 11.9,1,1, 14.668, 10450.921, 384.881, 52860.326 23/06/17,23:47:57,13,11,1, 11.9,1,1, 14.668, 10450.919, 384.863, 52860.348 23/06/17,23:47:57,14,11,1, 11.9,1,1, 14.668, 10450.899, 384.849, 52860.350 23/06/17,23:47:57,15,11,1, 11.9,1,1, 14.668, 10450.915, 384.866, 52860.323 23/06/17,23:47:57,16,11,1, 11.9,1,1, 14.668, 10450.877, 384.877, 52860.387 23/06/17,23:47:57,17,11,1, 11.9,1,1, 14.668, 10450.865, 384.870, 52860.382 23/06/17,23:47:57,18,11,1, 11.9,1,1, 14.668, 10450.870, 384.862, 52860.421 23/06/17,23:47:57,19,11,1, 11.9,1,1, 14.668, 10450.878, 384.836, 52860.379 23/06/17,23:47:58,00,11,1, 11.9,1,1, 14.671, 10450.873, 384.836, 52860.379 23/06/17,23:47:58,01,11,1, 11.9,1,1, 14.671, 10450.849, 384.847, 52860.378 23/06/17,23:47:58,02,11,1, 11.9,1,1, 14.671, 10450.842, 384.850, 52860.377 23/06/17,23:47:58,03,11,1, 11.9,1,1, 14.671, 10450.807, 384.857, 52860.360 23/06/17,23:47:58,04,11,1, 11.9,1,1, 14.671, 10450.796, 384.834, 52860.368 23/06/17,23:47:58,05,11,1, 11.9,1,1, 14.671, 10450.799, 384.866, 52860.356 23/06/17,23:47:58,06,11,1, 11.9,1,1, 14.671, 10450.776, 384.845, 52860.370 23/06/17,23:47:58,07,11,1, 11.9,1,1, 14.671, 10450.795, 384.872, 52860.372 23/06/17,23:47:58,08,11,1, 11.9,1,1, 14.671, 10450.750, 384.842, 52860.376 23/06/17,23:47:58,09,11,1, 11.9,1,1, 14.671, 10450.761, 384.859, 52860.385 23/06/17,23:47:58,10,11,1, 11.9,1,1, 14.671, 10450.731, 384.843, 52860.395 23/06/17,23:47:58,11,11,1, 11.9,1,1, 14.671, 10450.723, 384.844, 52860.351 23/06/17,23:47:58,12,11,1, 11.9,1,1, 14.671, 10450.725, 384.861, 52860.382 23/06/17,23:47:58,13,11,1, 11.9,1,1, 14.671, 10450.693, 384.865, 52860.384 23/06/17,23:47:58,14,11,1, 11.9,1,1, 14.671, 10450.708, 384.843, 52860.354 23/06/17,23:47:58,15,11,1, 11.9,1,1, 14.671, 10450.691, 384.840, 52860.385 23/06/17,23:47:58,16,11,1, 11.9,1,1, 14.671, 10450.692, 384.846, 52860.428 23/06/17,23:47:58,17,11,1, 11.9,1,1, 14.671, 10450.665, 384.852, 52860.388 23/06/17,23:47:58,18,11,1, 11.9,1,1, 14.671, 10450.663, 384.843, 52860.447 23/06/17,23:47:58,19,11,1, 11.9,1,1, 14.671, 10450.652, 384.857, 52860.354 23/06/17,23:47:59,00,11,1, 12.0,1,1, 14.670, 10450.648, 384.857, 52860.354 23/06/17,23:47:59,01,11,1, 12.0,1,1, 14.670, 10450.639, 384.852, 52860.436 23/06/17,23:47:59,02,11,1, 12.0,1,1, 14.670, 10450.603, 384.824, 52860.435 23/06/17,23:47:59,03,11,1, 12.0,1,1, 14.670, 10450.625, 384.833, 52860.429 23/06/17,23:47:59,04,11,1, 12.0,1,1, 14.670, 10450.589, 384.832, 52860.444 23/06/17,23:47:59,05,11,1, 12.0,1,1, 14.670, 10450.579, 384.836, 52860.444 23/06/17,23:47:59,06,11,1, 12.0,1,1, 14.670, 10450.580, 384.833, 52860.375 23/06/17,23:47:59,07,11,1, 12.0,1,1, 14.670, 10450.560, 384.834, 52860.396 23/06/17,23:47:59,08,11,1, 12.0,1,1, 14.670, 10450.535, 384.826, 52860.440 23/06/17,23:47:59,09,11,1, 12.0,1,1, 14.670, 10450.550, 384.815, 52860.402 23/06/17,23:47:59,10,11,1, 12.0,1,1, 14.670, 10450.533, 384.813, 52860.438 23/06/17,23:47:59,11,11,1, 12.0,1,1, 14.670, 10450.521, 384.799, 52860.433 23/06/17,23:47:59,12,11,1, 12.0,1,1, 14.670, 10450.512, 384.833, 52860.426 23/06/17,23:47:59,13,11,1, 12.0,1,1, 14.670, 10450.494, 384.834, 52860.422 23/06/17,23:47:59,14,11,1, 12.0,1,1, 14.670, 10450.493, 384.813, 52860.386 23/06/17,23:47:59,15,11,1, 12.0,1,1, 14.670, 10450.478, 384.816, 52860.410 23/06/17,23:47:59,16,11,1, 12.0,1,1, 14.670, 10450.505, 384.802, 52860.433 23/06/17,23:47:59,17,11,1, 12.0,1,1, 14.670, 10450.460, 384.777, 52860.426 23/06/17,23:47:59,18,11,1, 12.0,1,1, 14.670, 10450.453, 384.796, 52860.396 23/06/17,23:47:59,19,11,1, 12.0,1,1, 14.670, 10450.453, 384.803, 52860.435 23/06/17,23:48:00,00,11,1, 11.9,1,1, 14.667, 10450.448, 384.803, 52860.435 23/06/17,23:48:00,01,11,1, 11.9,1,1, 14.667, 10450.430, 384.814, 52860.435 23/06/17,23:48:00,02,11,1, 11.9,1,1, 14.667, 10450.402, 384.757, 52860.141 23/06/17,23:48:00,03,11,1, 11.9,1,1, 14.667, 10450.378, 384.745, 52860.120 23/06/17,23:48:00,04,11,1, 11.9,1,1, 14.667, 10450.392, 384.741, 52860.112 23/06/17,23:48:00,05,11,1, 11.9,1,1, 14.667, 10450.365, 384.734, 52860.068 23/06/17,23:48:00,06,11,1, 11.9,1,1, 14.667, 10450.369, 384.766, 52860.129 23/06/17,23:48:00,07,11,1, 11.9,1,1, 14.667, 10450.365, 384.778, 52860.129 23/06/17,23:48:00,08,11,1, 11.9,1,1, 14.667, 10450.364, 384.772, 52860.107 23/06/17,23:48:00,09,11,1, 11.9,1,1, 14.667, 10450.375, 384.773, 52860.111 23/06/17,23:48:00,10,11,1, 11.9,1,1, 14.667, 10450.368, 384.778, 52860.093 23/06/17,23:48:00,11,11,1, 11.9,1,1, 14.667, 10450.351, 384.769, 52860.103 23/06/17,23:48:00,12,11,1, 11.9,1,1, 14.667, 10450.354, 384.766, 52860.103 23/06/17,23:48:00,13,11,1, 11.9,1,1, 14.667, 10450.321, 384.773, 52860.126 23/06/17,23:48:00,14,11,1, 11.9,1,1, 14.667, 10450.319, 384.758, 52860.110 23/06/17,23:48:00,15,11,1, 11.9,1,1, 14.667, 10450.305, 384.764, 52860.125 23/06/17,23:48:00,16,11,1, 11.9,1,1, 14.667, 10450.304, 384.788, 52860.149 23/06/17,23:48:00,17,11,1, 11.9,1,1, 14.667, 10450.297, 384.774, 52860.123 23/06/17,23:48:00,18,11,1, 11.9,1,1, 14.667, 10450.274, 384.787, 52860.156 23/06/17,23:48:00,19,11,1, 11.9,1,1, 14.667, 10450.308, 384.779, 52860.136 23/06/17,23:48:01,00,11,1, 11.9,1,1, 14.666, 10450.306, 384.779, 52860.136 23/06/17,23:48:01,01,11,1, 11.9,1,1, 14.666, 10450.265, 384.790, 52860.147 23/06/17,23:48:01,02,11,1, 11.9,1,1, 14.666, 10450.248, 384.776, 52860.059 23/06/17,23:48:01,03,11,1, 11.9,1,1, 14.666, 10450.246, 384.820, 52860.256 23/06/17,23:48:01,04,11,1, 11.9,1,1, 14.666, 10450.249, 384.790, 52860.068 23/06/17,23:48:01,05,11,1, 11.9,1,1, 14.666, 10450.205, 384.763, 52860.206 23/06/17,23:48:01,06,11,1, 11.9,1,1, 14.666, 10450.251, 384.799, 52860.174 23/06/17,23:48:01,07,11,1, 11.9,1,1, 14.666, 10450.224, 384.801, 52860.153 23/06/17,23:48:01,08,11,1, 11.9,1,1, 14.666, 10450.229, 384.793, 52860.163 23/06/17,23:48:01,09,11,1, 11.9,1,1, 14.666, 10450.210, 384.799, 52860.202 23/06/17,23:48:01,10,11,1, 11.9,1,1, 14.666, 10450.212, 384.814, 52860.195 23/06/17,23:48:01,11,11,1, 11.9,1,1, 14.666, 10450.182, 384.800, 52860.218 23/06/17,23:48:01,12,11,1, 11.9,1,1, 14.666, 10450.186, 384.823, 52860.213 23/06/17,23:48:01,13,11,1, 11.9,1,1, 14.666, 10450.190, 384.822, 52860.207 23/06/17,23:48:01,14,11,1, 11.9,1,1, 14.666, 10450.185, 384.837, 52860.178 23/06/17,23:48:01,15,11,1, 11.9,1,1, 14.666, 10450.170, 384.829, 52860.202 23/06/17,23:48:01,16,11,1, 11.9,1,1, 14.666, 10450.151, 384.816, 52860.178 23/06/17,23:48:01,17,11,1, 11.9,1,1, 14.666, 10450.143, 384.848, 52860.169 23/06/17,23:48:01,18,11,1, 11.9,1,1, 14.666, 10450.149, 384.832, 52860.201 23/06/17,23:48:01,19,11,1, 11.9,1,1, 14.666, 10450.121, 384.865, 52860.169 23/06/17,23:48:02,00,11,1, 11.9,1,1, 14.671, 10450.114, 384.865, 52860.169 23/06/17,23:48:02,01,11,1, 11.9,1,1, 14.671, 10450.099, 384.866, 52860.190 23/06/17,23:48:02,02,11,1, 11.9,1,1, 14.671, 10450.110, 384.873, 52860.192 23/06/17,23:48:02,03,11,1, 11.9,1,1, 14.671, 10450.100, 384.861, 52860.222 23/06/17,23:48:02,04,11,1, 11.9,1,1, 14.671, 10450.099, 384.889, 52860.200 23/06/17,23:48:02,05,11,1, 11.9,1,1, 14.671, 10450.095, 384.904, 52860.213 23/06/17,23:48:02,06,11,1, 11.9,1,1, 14.671, 10450.071, 384.881, 52860.207 23/06/17,23:48:02,07,11,1, 11.9,1,1, 14.671, 10450.081, 384.888, 52860.240 23/06/17,23:48:02,08,11,1, 11.9,1,1, 14.671, 10450.097, 384.897, 52860.208 23/06/17,23:48:02,09,11,1, 11.9,1,1, 14.671, 10450.066, 384.903, 52860.232 23/06/17,23:48:02,10,11,1, 11.9,1,1, 14.671, 10450.047, 384.884, 52860.239 23/06/17,23:48:02,11,11,1, 11.9,1,1, 14.671, 10450.051, 384.890, 52860.231 23/06/17,23:48:02,12,11,1, 11.9,1,1, 14.671, 10450.060, 384.925, 52860.231 23/06/17,23:48:02,13,11,1, 11.9,1,1, 14.671, 10450.042, 384.926, 52860.249 23/06/17,23:48:02,14,11,1, 11.9,1,1, 14.671, 10450.031, 384.925, 52860.233 23/06/17,23:48:02,15,11,1, 11.9,1,1, 14.671, 10450.036, 384.919, 52860.229 23/06/17,23:48:02,16,11,1, 11.9,1,1, 14.671, 10450.012, 384.944, 52860.253 23/06/17,23:48:02,17,11,1, 11.9,1,1, 14.671, 10450.027, 384.936, 52860.238 23/06/17,23:48:02,18,11,1, 11.9,1,1, 14.671, 10449.998, 384.941, 52860.257 23/06/17,23:48:02,19,11,1, 11.9,1,1, 14.671, 10449.979, 384.962, 52860.256 23/06/17,23:48:03,00,11,1, 11.9,1,1, 14.667, 10449.972, 384.962, 52860.256 23/06/17,23:48:03,01,11,1, 11.9,1,1, 14.667, 10449.989, 384.954, 52860.293 23/06/17,23:48:03,02,11,1, 11.9,1,1, 14.667, 10449.953, 384.976, 52860.278 23/06/17,23:48:03,03,11,1, 11.9,1,1, 14.667, 10449.940, 384.964, 52860.281 23/06/17,23:48:03,04,11,1, 11.9,1,1, 14.667, 10449.959, 384.983, 52860.280 23/06/17,23:48:03,05,11,1, 11.9,1,1, 14.667, 10449.921, 384.963, 52860.218 23/06/17,23:48:03,06,11,1, 11.9,1,1, 14.667, 10449.930, 384.966, 52860.273 23/06/17,23:48:03,07,11,1, 11.9,1,1, 14.667, 10449.923, 384.967, 52860.282 23/06/17,23:48:03,08,11,1, 11.9,1,1, 14.667, 10449.906, 385.000, 52860.258 23/06/17,23:48:03,09,11,1, 11.9,1,1, 14.667, 10449.879, 384.975, 52860.252 23/06/17,23:48:03,10,11,1, 11.9,1,1, 14.667, 10449.895, 384.981, 52860.298 23/06/17,23:48:03,11,11,1, 11.9,1,1, 14.667, 10449.890, 384.985, 52860.267 23/06/17,23:48:03,12,11,1, 11.9,1,1, 14.667, 10449.917, 384.978, 52860.308 23/06/17,23:48:03,13,11,1, 11.9,1,1, 14.667, 10449.850, 384.996, 52860.310 23/06/17,23:48:03,14,11,1, 11.9,1,1, 14.667, 10449.837, 384.980, 52860.277 23/06/17,23:48:03,15,11,1, 11.9,1,1, 14.667, 10449.862, 385.014, 52860.324 23/06/17,23:48:03,16,11,1, 11.9,1,1, 14.667, 10449.848, 385.020, 52860.326 23/06/17,23:48:03,17,11,1, 11.9,1,1, 14.667, 10449.820, 385.034, 52860.294 23/06/17,23:48:03,18,11,1, 11.9,1,1, 14.667, 10449.827, 385.014, 52860.325 23/06/17,23:48:03,19,11,1, 11.9,1,1, 14.667, 10449.808, 385.032, 52860.287 23/06/17,23:48:04,00,11,1, 11.9,1,1, 14.669, 10449.805, 385.032, 52860.287 23/06/17,23:48:04,01,11,1, 11.9,1,1, 14.669, 10449.806, 385.066, 52860.312 23/06/17,23:48:04,02,11,1, 11.9,1,1, 14.669, 10449.804, 385.060, 52860.321 23/06/17,23:48:04,03,11,1, 11.9,1,1, 14.669, 10449.790, 385.033, 52860.364 23/06/17,23:48:04,04,11,1, 11.9,1,1, 14.669, 10449.789, 385.060, 52860.309 23/06/17,23:48:04,05,11,1, 11.9,1,1, 14.669, 10449.749, 385.075, 52860.353 23/06/17,23:48:04,06,11,1, 11.9,1,1, 14.669, 10449.728, 385.074, 52860.327 23/06/17,23:48:04,07,11,1, 11.9,1,1, 14.669, 10449.755, 385.076, 52860.352 23/06/17,23:48:04,08,11,1, 11.9,1,1, 14.669, 10449.742, 385.098, 52860.356 23/06/17,23:48:04,09,11,1, 11.9,1,1, 14.669, 10449.706, 385.063, 52860.306 23/06/17,23:48:04,10,11,1, 11.9,1,1, 14.669, 10449.713, 385.080, 52860.332 23/06/17,23:48:04,11,11,1, 11.9,1,1, 14.669, 10449.693, 385.079, 52860.308 23/06/17,23:48:04,12,11,1, 11.9,1,1, 14.669, 10449.691, 385.096, 52860.329 23/06/17,23:48:04,13,11,1, 11.9,1,1, 14.669, 10449.699, 385.104, 52860.325 23/06/17,23:48:04,14,11,1, 11.9,1,1, 14.669, 10449.681, 385.084, 52860.336 23/06/17,23:48:04,15,11,1, 11.9,1,1, 14.669, 10449.669, 385.109, 52860.400 23/06/17,23:48:04,16,11,1, 11.9,1,1, 14.669, 10449.667, 385.098, 52860.325 23/06/17,23:48:04,17,11,1, 11.9,1,1, 14.669, 10449.634, 385.092, 52860.356 23/06/17,23:48:04,18,11,1, 11.9,1,1, 14.669, 10449.631, 385.077, 52860.351 23/06/17,23:48:04,19,11,1, 11.9,1,1, 14.669, 10449.619, 385.113, 52860.334 23/06/17,23:48:05,00,11,1, 11.9,1,1, 14.669, 10449.613, 385.113, 52860.334 23/06/17,23:48:05,01,11,1, 11.9,1,1, 14.669, 10449.605, 385.120, 52860.406 23/06/17,23:48:05,02,11,1, 11.9,1,1, 14.669, 10449.612, 385.078, 52860.371 23/06/17,23:48:05,03,11,1, 11.9,1,1, 14.669, 10449.555, 385.112, 52860.367 23/06/17,23:48:05,04,11,1, 11.9,1,1, 14.669, 10449.557, 385.091, 52860.353 23/06/17,23:48:05,05,11,1, 11.9,1,1, 14.669, 10449.574, 385.117, 52860.356 23/06/17,23:48:05,06,11,1, 11.9,1,1, 14.669, 10449.562, 385.123, 52860.365 23/06/17,23:48:05,07,11,1, 11.9,1,1, 14.669, 10449.549, 385.118, 52860.377 23/06/17,23:48:05,08,11,1, 11.9,1,1, 14.669, 10449.537, 385.108, 52860.397 23/06/17,23:48:05,09,11,1, 11.9,1,1, 14.669, 10449.519, 385.123, 52860.396 23/06/17,23:48:05,10,11,1, 11.9,1,1, 14.669, 10449.506, 385.122, 52860.416 23/06/17,23:48:05,11,11,1, 11.9,1,1, 14.669, 10449.516, 385.103, 52860.421 23/06/17,23:48:05,12,11,1, 11.9,1,1, 14.669, 10449.480, 385.111, 52860.417 23/06/17,23:48:05,13,11,1, 11.9,1,1, 14.669, 10449.491, 385.114, 52860.382 23/06/17,23:48:05,14,11,1, 11.9,1,1, 14.669, 10449.473, 385.127, 52860.376 23/06/17,23:48:05,15,11,1, 11.9,1,1, 14.669, 10449.452, 385.147, 52860.381 23/06/17,23:48:05,16,11,1, 11.9,1,1, 14.669, 10449.449, 385.125, 52860.363 23/06/17,23:48:05,17,11,1, 11.9,1,1, 14.669, 10449.431, 385.105, 52860.418 23/06/17,23:48:05,18,11,1, 11.9,1,1, 14.669, 10449.428, 385.119, 52860.422 23/06/17,23:48:05,19,11,1, 11.9,1,1, 14.669, 10449.417, 385.131, 52860.423 23/06/17,23:48:06,00,11,1, 12.0,1,1, 14.668, 10449.413, 385.131, 52860.423 23/06/17,23:48:06,01,11,1, 12.0,1,1, 14.668, 10449.387, 385.133, 52860.434 23/06/17,23:48:06,02,11,1, 12.0,1,1, 14.668, 10449.370, 385.138, 52860.429 23/06/17,23:48:06,03,11,1, 12.0,1,1, 14.668, 10449.390, 385.140, 52860.421 23/06/17,23:48:06,04,11,1, 12.0,1,1, 14.668, 10449.362, 385.150, 52860.432 23/06/17,23:48:06,05,11,1, 12.0,1,1, 14.668, 10449.354, 385.130, 52860.421 23/06/17,23:48:06,06,11,1, 12.0,1,1, 14.668, 10449.339, 385.153, 52860.420 23/06/17,23:48:06,07,11,1, 12.0,1,1, 14.668, 10449.327, 385.158, 52860.455 23/06/17,23:48:06,08,11,1, 12.0,1,1, 14.668, 10449.330, 385.143, 52860.452 23/06/17,23:48:06,09,11,1, 12.0,1,1, 14.668, 10449.307, 385.134, 52860.418 23/06/17,23:48:06,10,11,1, 12.0,1,1, 14.668, 10449.289, 385.159, 52860.426 23/06/17,23:48:06,11,11,1, 12.0,1,1, 14.668, 10449.285, 385.158, 52860.472 23/06/17,23:48:06,12,11,1, 12.0,1,1, 14.668, 10449.296, 385.152, 52860.455 23/06/17,23:48:06,13,11,1, 12.0,1,1, 14.668, 10449.284, 385.168, 52860.469 23/06/17,23:48:06,14,11,1, 12.0,1,1, 14.668, 10449.243, 385.153, 52860.474 23/06/17,23:48:06,15,11,1, 12.0,1,1, 14.668, 10449.240, 385.170, 52860.473 23/06/17,23:48:06,16,11,1, 12.0,1,1, 14.668, 10449.209, 385.162, 52860.476 23/06/17,23:48:06,17,11,1, 12.0,1,1, 14.668, 10449.211, 385.176, 52860.478 23/06/17,23:48:06,18,11,1, 12.0,1,1, 14.668, 10449.202, 385.183, 52860.432 23/06/17,23:48:06,19,11,1, 12.0,1,1, 14.668, 10449.221, 385.162, 52860.401 23/06/17,23:48:07,00,11,1, 11.9,1,1, 14.664, 10449.213, 385.162, 52860.401 23/06/17,23:48:07,01,11,1, 11.9,1,1, 14.664, 10449.177, 385.154, 52860.425 23/06/17,23:48:07,02,11,1, 11.9,1,1, 14.664, 10449.151, 385.164, 52860.434 23/06/17,23:48:07,03,11,1, 11.9,1,1, 14.664, 10449.135, 385.173, 52860.463 23/06/17,23:48:07,04,11,1, 11.9,1,1, 14.664, 10449.130, 385.193, 52860.486 23/06/17,23:48:07,05,11,1, 11.9,1,1, 14.664, 10449.094, 385.187, 52860.414 23/06/17,23:48:07,06,11,1, 11.9,1,1, 14.664, 10449.124, 385.182, 52860.478 23/06/17,23:48:07,07,11,1, 11.9,1,1, 14.664, 10449.129, 385.180, 52860.455 23/06/17,23:48:07,08,11,1, 11.9,1,1, 14.664, 10449.097, 385.171, 52860.422 23/06/17,23:48:07,09,11,1, 11.9,1,1, 14.664, 10449.075, 385.184, 52860.445 23/06/17,23:48:07,10,11,1, 11.9,1,1, 14.664, 10449.057, 385.177, 52860.474 23/06/17,23:48:07,11,11,1, 11.9,1,1, 14.664, 10449.068, 385.182, 52860.487 23/06/17,23:48:07,12,11,1, 11.9,1,1, 14.664, 10449.057, 385.173, 52860.484 23/06/17,23:48:07,13,11,1, 11.9,1,1, 14.664, 10449.054, 385.187, 52860.482 23/06/17,23:48:07,14,11,1, 11.9,1,1, 14.664, 10449.032, 385.159, 52860.468 23/06/17,23:48:07,15,11,1, 11.9,1,1, 14.664, 10449.030, 385.194, 52860.472 23/06/17,23:48:07,16,11,1, 11.9,1,1, 14.664, 10448.996, 385.173, 52860.437 23/06/17,23:48:07,17,11,1, 11.9,1,1, 14.664, 10449.009, 385.174, 52860.491 23/06/17,23:48:07,18,11,1, 11.9,1,1, 14.664, 10448.980, 385.171, 52860.440 23/06/17,23:48:07,19,11,1, 11.9,1,1, 14.664, 10448.977, 385.162, 52860.481 23/06/17,23:48:08,00,10,1, 11.9,1,1, 14.670, 10448.971, 385.162, 52860.481 23/06/17,23:48:08,01,10,1, 11.9,1,1, 14.670, 10448.979, 385.183, 52860.475 23/06/17,23:48:08,02,10,1, 11.9,1,1, 14.670, 10448.941, 385.170, 52860.430 23/06/17,23:48:08,03,10,1, 11.9,1,1, 14.670, 10448.940, 385.189, 52860.446 23/06/17,23:48:08,04,10,1, 11.9,1,1, 14.670, 10448.910, 385.172, 52860.410 23/06/17,23:48:08,05,10,1, 11.9,1,1, 14.670, 10448.921, 385.210, 52860.468 23/06/17,23:48:08,06,10,1, 11.9,1,1, 14.670, 10448.911, 385.182, 52860.411 23/06/17,23:48:08,07,10,1, 11.9,1,1, 14.670, 10448.885, 385.199, 52860.452 23/06/17,23:48:08,08,10,1, 11.9,1,1, 14.670, 10448.903, 385.193, 52860.482 23/06/17,23:48:08,09,10,1, 11.9,1,1, 14.670, 10448.864, 385.201, 52860.461 23/06/17,23:48:08,10,10,1, 11.9,1,1, 14.670, 10448.867, 385.206, 52860.508 23/06/17,23:48:08,11,10,1, 11.9,1,1, 14.670, 10448.850, 385.212, 52860.492 23/06/17,23:48:08,12,10,1, 11.9,1,1, 14.670, 10448.822, 385.208, 52860.496 23/06/17,23:48:08,13,10,1, 11.9,1,1, 14.670, 10448.818, 385.206, 52860.468 23/06/17,23:48:08,14,10,1, 11.9,1,1, 14.670, 10448.820, 385.211, 52860.525 23/06/17,23:48:08,15,10,1, 11.9,1,1, 14.670, 10448.786, 385.200, 52860.495 23/06/17,23:48:08,16,10,1, 11.9,1,1, 14.670, 10448.791, 385.208, 52860.506 23/06/17,23:48:08,17,10,1, 11.9,1,1, 14.670, 10448.769, 385.236, 52860.497 23/06/17,23:48:08,18,10,1, 11.9,1,1, 14.670, 10448.762, 385.217, 52860.529 23/06/17,23:48:08,19,10,1, 11.9,1,1, 14.670, 10448.754, 385.249, 52860.474 23/06/17,23:48:09,00,11,1, 11.8,1,1, 14.670, 10448.754, 385.249, 52860.474 23/06/17,23:48:09,01,11,1, 11.8,1,1, 14.670, 10448.740, 385.214, 52860.517 23/06/17,23:48:09,02,11,1, 11.8,1,1, 14.670, 10448.721, 385.218, 52860.490 23/06/17,23:48:09,03,11,1, 11.8,1,1, 14.670, 10448.697, 385.232, 52860.537 23/06/17,23:48:09,04,11,1, 11.8,1,1, 14.670, 10448.680, 385.239, 52860.511 23/06/17,23:48:09,05,11,1, 11.8,1,1, 14.670, 10448.695, 385.245, 52860.532 23/06/17,23:48:09,06,11,1, 11.8,1,1, 14.670, 10448.698, 385.242, 52860.553 23/06/17,23:48:09,07,11,1, 11.8,1,1, 14.670, 10448.724, 385.223, 52860.388 23/06/17,23:48:09,08,11,1, 11.8,1,1, 14.670, 10448.606, 385.227, 52860.313 23/06/17,23:48:09,09,11,1, 11.8,1,1, 14.670, 10448.640, 385.252, 52860.614 23/06/17,23:48:09,10,11,1, 11.8,1,1, 14.670, 10448.647, 385.259, 52860.582 23/06/17,23:48:09,11,11,1, 11.8,1,1, 14.670, 10448.664, 385.237, 52860.401 23/06/17,23:48:09,12,11,1, 11.8,1,1, 14.670, 10448.591, 385.269, 52860.584 23/06/17,23:48:09,13,11,1, 11.8,1,1, 14.670, 10448.590, 385.286, 52860.564 23/06/17,23:48:09,14,11,1, 11.8,1,1, 14.670, 10448.563, 385.251, 52860.572 23/06/17,23:48:09,15,11,1, 11.8,1,1, 14.670, 10448.553, 385.283, 52860.546 23/06/17,23:48:09,16,11,1, 11.8,1,1, 14.670, 10448.557, 385.279, 52860.541 23/06/17,23:48:09,17,11,1, 11.8,1,1, 14.670, 10448.554, 385.273, 52860.540 23/06/17,23:48:09,18,11,1, 11.8,1,1, 14.670, 10448.537, 385.254, 52860.553 23/06/17,23:48:09,19,11,1, 11.8,1,1, 14.670, 10448.535, 385.299, 52860.590 23/06/17,23:48:10,00,11,1, 11.9,1,1, 14.668, 10448.529, 385.299, 52860.590 23/06/17,23:48:10,01,11,1, 11.9,1,1, 14.668, 10448.511, 385.304, 52860.640 23/06/17,23:48:10,02,11,1, 11.9,1,1, 14.668, 10448.499, 385.296, 52860.612 23/06/17,23:48:10,03,11,1, 11.9,1,1, 14.668, 10448.500, 385.276, 52860.594 23/06/17,23:48:10,04,11,1, 11.9,1,1, 14.668, 10448.481, 385.315, 52860.628 23/06/17,23:48:10,05,11,1, 11.9,1,1, 14.668, 10448.456, 385.305, 52860.560 23/06/17,23:48:10,06,11,1, 11.9,1,1, 14.668, 10448.458, 385.315, 52860.588 23/06/17,23:48:10,07,11,1, 11.9,1,1, 14.668, 10448.432, 385.316, 52860.569 23/06/17,23:48:10,08,11,1, 11.9,1,1, 14.668, 10448.429, 385.317, 52860.627 23/06/17,23:48:10,09,11,1, 11.9,1,1, 14.668, 10448.418, 385.323, 52860.610 23/06/17,23:48:10,10,11,1, 11.9,1,1, 14.668, 10448.436, 385.340, 52860.605 23/06/17,23:48:10,11,11,1, 11.9,1,1, 14.668, 10448.425, 385.346, 52860.619 23/06/17,23:48:10,12,11,1, 11.9,1,1, 14.668, 10448.396, 385.328, 52860.617 23/06/17,23:48:10,13,11,1, 11.9,1,1, 14.668, 10448.399, 385.322, 52860.603 23/06/17,23:48:10,14,11,1, 11.9,1,1, 14.668, 10448.361, 385.344, 52860.582 23/06/17,23:48:10,15,11,1, 11.9,1,1, 14.668, 10448.367, 385.334, 52860.567 23/06/17,23:48:10,16,11,1, 11.9,1,1, 14.668, 10448.377, 385.350, 52860.640 23/06/17,23:48:10,17,11,1, 11.9,1,1, 14.668, 10448.376, 385.368, 52860.658 23/06/17,23:48:10,18,11,1, 11.9,1,1, 14.668, 10448.345, 385.360, 52860.654 23/06/17,23:48:10,19,11,1, 11.9,1,1, 14.668, 10448.329, 385.357, 52860.628 23/06/17,23:48:11,00,11,1, 11.9,1,1, 14.667, 10448.328, 385.357, 52860.628 23/06/17,23:48:11,01,11,1, 11.9,1,1, 14.667, 10448.334, 385.338, 52860.632 23/06/17,23:48:11,02,11,1, 11.9,1,1, 14.667, 10448.332, 385.345, 52860.646 23/06/17,23:48:11,03,11,1, 11.9,1,1, 14.667, 10448.306, 385.350, 52860.633 23/06/17,23:48:11,04,11,1, 11.9,1,1, 14.667, 10448.304, 385.350, 52860.652 23/06/17,23:48:11,05,11,1, 11.9,1,1, 14.667, 10448.286, 385.325, 52860.665 23/06/17,23:48:11,06,11,1, 11.9,1,1, 14.667, 10448.287, 385.319, 52860.593 23/06/17,23:48:11,07,11,1, 11.9,1,1, 14.667, 10448.272, 385.326, 52860.676 23/06/17,23:48:11,08,11,1, 11.9,1,1, 14.667, 10448.261, 385.334, 52860.613 23/06/17,23:48:11,09,11,1, 11.9,1,1, 14.667, 10448.239, 385.338, 52860.610 23/06/17,23:48:11,10,11,1, 11.9,1,1, 14.667, 10448.258, 385.347, 52860.649 23/06/17,23:48:11,11,11,1, 11.9,1,1, 14.667, 10448.244, 385.332, 52860.667 23/06/17,23:48:11,12,11,1, 11.9,1,1, 14.667, 10448.242, 385.356, 52860.696 23/06/17,23:48:11,13,11,1, 11.9,1,1, 14.667, 10448.224, 385.351, 52860.665 23/06/17,23:48:11,14,11,1, 11.9,1,1, 14.667, 10448.250, 385.330, 52860.665 23/06/17,23:48:11,15,11,1, 11.9,1,1, 14.667, 10448.206, 385.333, 52860.653 23/06/17,23:48:11,16,11,1, 11.9,1,1, 14.667, 10448.216, 385.336, 52860.654 23/06/17,23:48:11,17,11,1, 11.9,1,1, 14.667, 10448.226, 385.325, 52860.675 23/06/17,23:48:11,18,11,1, 11.9,1,1, 14.667, 10448.206, 385.323, 52860.621 23/06/17,23:48:11,19,11,1, 11.9,1,1, 14.667, 10448.182, 385.330, 52860.665 23/06/17,23:48:12,00,11,1, 11.9,1,1, 14.661, 10448.178, 385.330, 52860.665 23/06/17,23:48:12,01,11,1, 11.9,1,1, 14.661, 10448.164, 385.306, 52860.652 23/06/17,23:48:12,02,11,1, 11.9,1,1, 14.661, 10448.172, 385.324, 52860.703 23/06/17,23:48:12,03,11,1, 11.9,1,1, 14.661, 10448.177, 385.329, 52860.659 23/06/17,23:48:12,04,11,1, 11.9,1,1, 14.661, 10448.164, 385.309, 52860.717 23/06/17,23:48:12,05,11,1, 11.9,1,1, 14.661, 10448.156, 385.332, 52860.684 23/06/17,23:48:12,06,11,1, 11.9,1,1, 14.661, 10448.157, 385.314, 52860.666 23/06/17,23:48:12,07,11,1, 11.9,1,1, 14.661, 10448.153, 385.316, 52860.698 23/06/17,23:48:12,08,11,1, 11.9,1,1, 14.661, 10448.138, 385.308, 52860.691 23/06/17,23:48:12,09,11,1, 11.9,1,1, 14.661, 10448.151, 385.297, 52860.643 23/06/17,23:48:12,10,11,1, 11.9,1,1, 14.661, 10448.144, 385.303, 52860.678 23/06/17,23:48:12,11,11,1, 11.9,1,1, 14.661, 10448.132, 385.326, 52860.673 23/06/17,23:48:12,12,11,1, 11.9,1,1, 14.661, 10448.105, 385.312, 52860.690 23/06/17,23:48:12,13,11,1, 11.9,1,1, 14.661, 10448.099, 385.330, 52860.695 23/06/17,23:48:12,14,11,1, 11.9,1,1, 14.661, 10448.107, 385.301, 52860.654 23/06/17,23:48:12,15,11,1, 11.9,1,1, 14.661, 10448.098, 385.329, 52860.701 23/06/17,23:48:12,16,11,1, 11.9,1,1, 14.661, 10448.082, 385.320, 52860.659 23/06/17,23:48:12,17,11,1, 11.9,1,1, 14.661, 10448.082, 385.324, 52860.676 23/06/17,23:48:12,18,11,1, 11.9,1,1, 14.661, 10448.084, 385.324, 52860.694 23/06/17,23:48:12,19,11,1, 11.9,1,1, 14.661, 10448.047, 385.340, 52860.850 23/06/17,23:48:13,00,09,1, 11.9,1,1, 14.666, 10448.045, 385.340, 52860.850 23/06/17,23:48:13,01,09,1, 11.9,1,1, 14.666, 10448.101, 385.301, 52860.751 23/06/17,23:48:13,02,09,1, 11.9,1,1, 14.666, 10448.075, 385.305, 52860.756 23/06/17,23:48:13,03,09,1, 11.9,1,1, 14.666, 10448.055, 385.306, 52860.782 23/06/17,23:48:13,04,09,1, 11.9,1,1, 14.666, 10448.040, 385.310, 52860.743 23/06/17,23:48:13,05,09,1, 11.9,1,1, 14.666, 10448.064, 385.297, 52860.736 23/06/17,23:48:13,06,09,1, 11.9,1,1, 14.666, 10448.070, 385.293, 52860.733 23/06/17,23:48:13,07,09,1, 11.9,1,1, 14.666, 10448.072, 385.320, 52860.690 23/06/17,23:48:13,08,09,1, 11.9,1,1, 14.666, 10448.059, 385.305, 52860.712 23/06/17,23:48:13,09,09,1, 11.9,1,1, 14.666, 10448.069, 385.308, 52860.728 23/06/17,23:48:13,10,09,1, 11.9,1,1, 14.666, 10448.030, 385.316, 52860.713 23/06/17,23:48:13,11,09,1, 11.9,1,1, 14.666, 10448.058, 385.345, 52860.734 23/06/17,23:48:13,12,09,1, 11.9,1,1, 14.666, 10448.063, 385.317, 52860.731 23/06/17,23:48:13,13,09,1, 11.9,1,1, 14.666, 10448.055, 385.315, 52860.744 23/06/17,23:48:13,14,09,1, 11.9,1,1, 14.666, 10448.030, 385.304, 52860.735 23/06/17,23:48:13,15,09,1, 11.9,1,1, 14.666, 10448.033, 385.313, 52860.773 23/06/17,23:48:13,16,09,1, 11.9,1,1, 14.666, 10448.013, 385.324, 52860.765 23/06/17,23:48:13,17,09,1, 11.9,1,1, 14.666, 10448.015, 385.303, 52860.755 23/06/17,23:48:13,18,09,1, 11.9,1,1, 14.666, 10448.023, 385.308, 52860.767 23/06/17,23:48:13,19,09,1, 11.9,1,1, 14.666, 10448.028, 385.314, 52860.763 23/06/17,23:48:14,00,10,1, 11.9,1,1, 14.663, 10448.020, 385.314, 52860.763 23/06/17,23:48:14,01,10,1, 11.9,1,1, 14.663, 10448.039, 385.326, 52860.750 23/06/17,23:48:14,02,10,1, 11.9,1,1, 14.663, 10448.047, 385.304, 52860.676 23/06/17,23:48:14,03,10,1, 11.9,1,1, 14.663, 10448.033, 385.313, 52860.787 23/06/17,23:48:14,04,10,1, 11.9,1,1, 14.663, 10448.008, 385.322, 52860.765 23/06/17,23:48:14,05,10,1, 11.9,1,1, 14.663, 10448.000, 385.328, 52860.734 23/06/17,23:48:14,06,10,1, 11.9,1,1, 14.663, 10448.020, 385.324, 52860.786 23/06/17,23:48:14,07,10,1, 11.9,1,1, 14.663, 10448.014, 385.329, 52860.766 23/06/17,23:48:14,08,10,1, 11.9,1,1, 14.663, 10448.007, 385.309, 52860.804 23/06/17,23:48:14,09,10,1, 11.9,1,1, 14.663, 10447.999, 385.345, 52860.780 23/06/17,23:48:14,10,10,1, 11.9,1,1, 14.663, 10448.006, 385.304, 52860.786 23/06/17,23:48:14,11,10,1, 11.9,1,1, 14.663, 10448.023, 385.331, 52860.824 23/06/17,23:48:14,12,10,1, 11.9,1,1, 14.663, 10448.014, 385.322, 52860.774 23/06/17,23:48:14,13,10,1, 11.9,1,1, 14.663, 10448.005, 385.318, 52860.781 23/06/17,23:48:14,14,10,1, 11.9,1,1, 14.663, 10448.017, 385.347, 52860.789 23/06/17,23:48:14,15,10,1, 11.9,1,1, 14.663, 10447.997, 385.361, 52860.818 23/06/17,23:48:14,16,10,1, 11.9,1,1, 14.663, 10447.985, 385.328, 52860.815 23/06/17,23:48:14,17,10,1, 11.9,1,1, 14.663, 10448.001, 385.337, 52860.807 23/06/17,23:48:14,18,10,1, 11.9,1,1, 14.663, 10447.970, 385.336, 52860.786 23/06/17,23:48:14,19,10,1, 11.9,1,1, 14.663, 10447.964, 385.322, 52860.825 23/06/17,23:48:15,00,10,1, 11.9,1,1, 14.666, 10447.961, 385.322, 52860.825 23/06/17,23:48:15,01,10,1, 11.9,1,1, 14.666, 10447.987, 385.333, 52860.803 23/06/17,23:48:15,02,10,1, 11.9,1,1, 14.666, 10447.968, 385.347, 52860.896 23/06/17,23:48:15,03,10,1, 11.9,1,1, 14.666, 10447.954, 385.350, 52860.839 23/06/17,23:48:15,04,10,1, 11.9,1,1, 14.666, 10447.977, 385.360, 52860.855 23/06/17,23:48:15,05,10,1, 11.9,1,1, 14.666, 10448.002, 385.337, 52860.817 23/06/17,23:48:15,06,10,1, 11.9,1,1, 14.666, 10447.979, 385.354, 52860.803 23/06/17,23:48:15,07,10,1, 11.9,1,1, 14.666, 10447.972, 385.353, 52860.801 23/06/17,23:48:15,08,10,1, 11.9,1,1, 14.666, 10447.989, 385.365, 52860.808 23/06/17,23:48:15,09,10,1, 11.9,1,1, 14.666, 10447.957, 385.383, 52860.817 23/06/17,23:48:15,10,10,1, 11.9,1,1, 14.666, 10447.978, 385.367, 52860.866 23/06/17,23:48:15,11,10,1, 11.9,1,1, 14.666, 10447.950, 385.372, 52860.836 23/06/17,23:48:15,12,10,1, 11.9,1,1, 14.666, 10447.966, 385.366, 52860.841 23/06/17,23:48:15,13,10,1, 11.9,1,1, 14.666, 10447.983, 385.344, 52860.836 23/06/17,23:48:15,14,10,1, 11.9,1,1, 14.666, 10447.977, 385.369, 52860.800 23/06/17,23:48:15,15,10,1, 11.9,1,1, 14.666, 10447.978, 385.376, 52860.837 23/06/17,23:48:15,16,10,1, 11.9,1,1, 14.666, 10447.972, 385.351, 52860.829 23/06/17,23:48:15,17,10,1, 11.9,1,1, 14.666, 10447.968, 385.336, 52860.823 23/06/17,23:48:15,18,10,1, 11.9,1,1, 14.666, 10447.974, 385.362, 52860.879 23/06/17,23:48:15,19,10,1, 11.9,1,1, 14.666, 10447.985, 385.371, 52860.878 23/06/17,23:48:16,00,10,1, 11.9,1,1, 14.664, 10447.978, 385.371, 52860.878 23/06/17,23:48:16,01,10,1, 11.9,1,1, 14.664, 10447.992, 385.374, 52860.829 23/06/17,23:48:16,02,10,1, 11.9,1,1, 14.664, 10447.982, 385.384, 52860.860 23/06/17,23:48:16,03,10,1, 11.9,1,1, 14.664, 10447.969, 385.386, 52860.877 23/06/17,23:48:16,04,10,1, 11.9,1,1, 14.664, 10447.992, 385.371, 52860.877 23/06/17,23:48:16,05,10,1, 11.9,1,1, 14.664, 10447.974, 385.384, 52860.889 23/06/17,23:48:16,06,10,1, 11.9,1,1, 14.664, 10447.971, 385.418, 52860.846 23/06/17,23:48:16,07,10,1, 11.9,1,1, 14.664, 10447.964, 385.412, 52860.847 23/06/17,23:48:16,08,10,1, 11.9,1,1, 14.664, 10447.977, 385.395, 52860.832 23/06/17,23:48:16,09,10,1, 11.9,1,1, 14.664, 10447.953, 385.388, 52860.865 23/06/17,23:48:16,10,10,1, 11.9,1,1, 14.664, 10447.960, 385.390, 52860.867 23/06/17,23:48:16,11,10,1, 11.9,1,1, 14.664, 10447.966, 385.426, 52860.872 23/06/17,23:48:16,12,10,1, 11.9,1,1, 14.664, 10447.975, 385.417, 52860.905 23/06/17,23:48:16,13,10,1, 11.9,1,1, 14.664, 10447.972, 385.418, 52860.854 23/06/17,23:48:16,14,10,1, 11.9,1,1, 14.664, 10447.995, 385.412, 52860.880 23/06/17,23:48:16,15,10,1, 11.9,1,1, 14.664, 10447.984, 385.420, 52860.918 23/06/17,23:48:16,16,10,1, 11.9,1,1, 14.664, 10447.968, 385.422, 52860.926 23/06/17,23:48:16,17,10,1, 11.9,1,1, 14.664, 10447.993, 385.419, 52860.905 23/06/17,23:48:16,18,10,1, 11.9,1,1, 14.664, 10448.001, 385.434, 52860.891 23/06/17,23:48:16,19,10,1, 11.9,1,1, 14.664, 10447.990, 385.443, 52860.894 23/06/17,23:48:17,00,10,1, 11.9,1,1, 14.664, 10447.986, 385.443, 52860.894 23/06/17,23:48:17,01,10,1, 11.9,1,1, 14.664, 10447.981, 385.425, 52860.906 23/06/17,23:48:17,02,10,1, 11.9,1,1, 14.664, 10448.023, 385.419, 52860.913 23/06/17,23:48:17,03,10,1, 11.9,1,1, 14.664, 10448.008, 385.433, 52860.915 23/06/17,23:48:17,04,10,1, 11.9,1,1, 14.664, 10447.973, 385.426, 52860.946 23/06/17,23:48:17,05,10,1, 11.9,1,1, 14.664, 10448.009, 385.411, 52860.939 23/06/17,23:48:17,06,10,1, 11.9,1,1, 14.664, 10448.013, 385.427, 52860.947 23/06/17,23:48:17,07,10,1, 11.9,1,1, 14.664, 10448.024, 385.431, 52860.973 23/06/17,23:48:17,08,10,1, 11.9,1,1, 14.664, 10448.040, 385.421, 52860.947 23/06/17,23:48:17,09,10,1, 11.9,1,1, 14.664, 10448.011, 385.436, 52860.924 23/06/17,23:48:17,10,10,1, 11.9,1,1, 14.664, 10448.037, 385.445, 52860.917 23/06/17,23:48:17,11,10,1, 11.9,1,1, 14.664, 10448.013, 385.443, 52860.930 23/06/17,23:48:17,12,10,1, 11.9,1,1, 14.664, 10448.028, 385.452, 52860.955 23/06/17,23:48:17,13,10,1, 11.9,1,1, 14.664, 10448.047, 385.454, 52860.952 23/06/17,23:48:17,14,10,1, 11.9,1,1, 14.664, 10448.046, 385.455, 52860.935 23/06/17,23:48:17,15,10,1, 11.9,1,1, 14.664, 10448.057, 385.470, 52860.934 23/06/17,23:48:17,16,10,1, 11.9,1,1, 14.664, 10448.043, 385.462, 52860.974 23/06/17,23:48:17,17,10,1, 11.9,1,1, 14.664, 10448.034, 385.465, 52860.949 23/06/17,23:48:17,18,10,1, 11.9,1,1, 14.664, 10448.054, 385.471, 52860.960 23/06/17,23:48:17,19,10,1, 11.9,1,1, 14.664, 10448.066, 385.459, 52860.961 23/06/17,23:48:18,00,10,1, 11.8,1,1, 14.664, 10448.061, 385.459, 52860.961 23/06/17,23:48:18,01,10,1, 11.8,1,1, 14.664, 10448.095, 385.478, 52860.983 23/06/17,23:48:18,02,10,1, 11.8,1,1, 14.664, 10448.106, 385.465, 52860.949 23/06/17,23:48:18,03,10,1, 11.8,1,1, 14.664, 10448.088, 385.466, 52860.956 23/06/17,23:48:18,04,10,1, 11.8,1,1, 14.664, 10448.101, 385.482, 52861.005 23/06/17,23:48:18,05,10,1, 11.8,1,1, 14.664, 10448.095, 385.475, 52860.947 23/06/17,23:48:18,06,10,1, 11.8,1,1, 14.664, 10448.098, 385.488, 52860.934 23/06/17,23:48:18,07,10,1, 11.8,1,1, 14.664, 10448.144, 385.488, 52860.972 23/06/17,23:48:18,08,10,1, 11.8,1,1, 14.664, 10448.123, 385.469, 52860.965 23/06/17,23:48:18,09,10,1, 11.8,1,1, 14.664, 10448.138, 385.491, 52860.990 23/06/17,23:48:18,10,10,1, 11.8,1,1, 14.664, 10448.124, 385.482, 52861.002 23/06/17,23:48:18,11,10,1, 11.8,1,1, 14.664, 10448.105, 385.495, 52860.946 23/06/17,23:48:18,12,10,1, 11.8,1,1, 14.664, 10448.129, 385.475, 52860.988 23/06/17,23:48:18,13,10,1, 11.8,1,1, 14.664, 10448.117, 385.491, 52860.976 23/06/17,23:48:18,14,10,1, 11.8,1,1, 14.664, 10448.148, 385.506, 52860.977 23/06/17,23:48:18,15,10,1, 11.8,1,1, 14.664, 10448.137, 385.507, 52860.994 23/06/17,23:48:18,16,10,1, 11.8,1,1, 14.664, 10448.121, 385.476, 52860.981 23/06/17,23:48:18,17,10,1, 11.8,1,1, 14.664, 10448.146, 385.492, 52861.001 23/06/17,23:48:18,18,10,1, 11.8,1,1, 14.664, 10448.119, 385.497, 52861.010 23/06/17,23:48:18,19,10,1, 11.8,1,1, 14.664, 10448.135, 385.520, 52860.979 23/06/17,23:48:19,00,10,1, 12.0,1,1, 14.665, 10448.128, 385.520, 52860.979 23/06/17,23:48:19,01,10,1, 12.0,1,1, 14.665, 10448.145, 385.503, 52861.017 23/06/17,23:48:19,02,10,1, 12.0,1,1, 14.665, 10448.150, 385.511, 52860.999 23/06/17,23:48:19,03,10,1, 12.0,1,1, 14.665, 10448.180, 385.495, 52861.033 23/06/17,23:48:19,04,10,1, 12.0,1,1, 14.665, 10448.145, 385.513, 52861.020 23/06/17,23:48:19,05,10,1, 12.0,1,1, 14.665, 10448.175, 385.526, 52860.999 23/06/17,23:48:19,06,10,1, 12.0,1,1, 14.665, 10448.173, 385.542, 52860.995 23/06/17,23:48:19,07,10,1, 12.0,1,1, 14.665, 10448.197, 385.501, 52861.019 23/06/17,23:48:19,08,10,1, 12.0,1,1, 14.665, 10448.206, 385.524, 52861.029 23/06/17,23:48:19,09,10,1, 12.0,1,1, 14.665, 10448.204, 385.517, 52860.968 23/06/17,23:48:19,10,10,1, 12.0,1,1, 14.665, 10448.188, 385.529, 52861.020 23/06/17,23:48:19,11,10,1, 12.0,1,1, 14.665, 10448.217, 385.523, 52860.978 23/06/17,23:48:19,12,10,1, 12.0,1,1, 14.665, 10448.191, 385.487, 52860.986 23/06/17,23:48:19,13,10,1, 12.0,1,1, 14.665, 10448.197, 385.488, 52860.984 23/06/17,23:48:19,14,10,1, 12.0,1,1, 14.665, 10448.193, 385.502, 52860.978 23/06/17,23:48:19,15,10,1, 12.0,1,1, 14.665, 10448.192, 385.504, 52860.989 23/06/17,23:48:19,16,10,1, 12.0,1,1, 14.665, 10448.211, 385.500, 52860.987 23/06/17,23:48:19,17,10,1, 12.0,1,1, 14.665, 10448.213, 385.504, 52861.006 23/06/17,23:48:19,18,10,1, 12.0,1,1, 14.665, 10448.211, 385.489, 52861.035 23/06/17,23:48:19,19,10,1, 12.0,1,1, 14.665, 10448.216, 385.509, 52861.012 23/06/17,23:48:20,00,10,1, 11.9,1,1, 14.666, 10448.211, 385.509, 52861.012 23/06/17,23:48:20,01,10,1, 11.9,1,1, 14.666, 10448.227, 385.515, 52860.997 23/06/17,23:48:20,02,10,1, 11.9,1,1, 14.666, 10448.228, 385.519, 52861.027 23/06/17,23:48:20,03,10,1, 11.9,1,1, 14.666, 10448.265, 385.496, 52861.045 23/06/17,23:48:20,04,10,1, 11.9,1,1, 14.666, 10448.233, 385.510, 52860.994 23/06/17,23:48:20,05,10,1, 11.9,1,1, 14.666, 10448.247, 385.502, 52861.002 23/06/17,23:48:20,06,10,1, 11.9,1,1, 14.666, 10448.230, 385.495, 52860.940 23/06/17,23:48:20,07,10,1, 11.9,1,1, 14.666, 10448.234, 385.503, 52860.983 23/06/17,23:48:20,08,10,1, 11.9,1,1, 14.666, 10448.229, 385.495, 52860.984 23/06/17,23:48:20,09,10,1, 11.9,1,1, 14.666, 10448.242, 385.496, 52861.009 23/06/17,23:48:20,10,10,1, 11.9,1,1, 14.666, 10448.257, 385.490, 52861.007 23/06/17,23:48:20,11,10,1, 11.9,1,1, 14.666, 10448.249, 385.490, 52861.001 23/06/17,23:48:20,12,10,1, 11.9,1,1, 14.666, 10448.236, 385.484, 52860.953 23/06/17,23:48:20,13,10,1, 11.9,1,1, 14.666, 10448.230, 385.486, 52860.968 23/06/17,23:48:20,14,10,1, 11.9,1,1, 14.666, 10448.237, 385.503, 52860.971 23/06/17,23:48:20,15,10,1, 11.9,1,1, 14.666, 10448.242, 385.509, 52860.998 23/06/17,23:48:20,16,10,1, 11.9,1,1, 14.666, 10448.262, 385.473, 52860.965 23/06/17,23:48:20,17,10,1, 11.9,1,1, 14.666, 10448.252, 385.483, 52861.015 23/06/17,23:48:20,18,10,1, 11.9,1,1, 14.666, 10448.250, 385.495, 52860.961 23/06/17,23:48:20,19,10,1, 11.9,1,1, 14.666, 10448.276, 385.484, 52860.988 23/06/17,23:48:21,00,10,1, 11.9,1,1, 14.665, 10448.270, 385.484, 52860.988 23/06/17,23:48:21,01,10,1, 11.9,1,1, 14.665, 10448.253, 385.485, 52860.989 23/06/17,23:48:21,02,10,1, 11.9,1,1, 14.665, 10448.276, 385.489, 52861.004 23/06/17,23:48:21,03,10,1, 11.9,1,1, 14.665, 10448.268, 385.462, 52861.014 23/06/17,23:48:21,04,10,1, 11.9,1,1, 14.665, 10448.274, 385.482, 52860.995 23/06/17,23:48:21,05,10,1, 11.9,1,1, 14.665, 10448.277, 385.476, 52860.955 23/06/17,23:48:21,06,10,1, 11.9,1,1, 14.665, 10448.290, 385.484, 52861.025 23/06/17,23:48:21,07,10,1, 11.9,1,1, 14.665, 10448.272, 385.477, 52861.026 23/06/17,23:48:21,08,10,1, 11.9,1,1, 14.665, 10448.283, 385.478, 52861.024 23/06/17,23:48:21,09,10,1, 11.9,1,1, 14.665, 10448.279, 385.484, 52860.998 23/06/17,23:48:21,10,10,1, 11.9,1,1, 14.665, 10448.275, 385.504, 52861.043 23/06/17,23:48:21,11,10,1, 11.9,1,1, 14.665, 10448.291, 385.466, 52860.982 23/06/17,23:48:21,12,10,1, 11.9,1,1, 14.665, 10448.278, 385.479, 52861.008 23/06/17,23:48:21,13,10,1, 11.9,1,1, 14.665, 10448.255, 385.463, 52861.001 23/06/17,23:48:21,14,10,1, 11.9,1,1, 14.665, 10448.295, 385.487, 52861.015 23/06/17,23:48:21,15,10,1, 11.9,1,1, 14.665, 10448.283, 385.469, 52861.035 23/06/17,23:48:21,16,10,1, 11.9,1,1, 14.665, 10448.290, 385.471, 52861.039 23/06/17,23:48:21,17,10,1, 11.9,1,1, 14.665, 10448.284, 385.499, 52861.006 23/06/17,23:48:21,18,10,1, 11.9,1,1, 14.665, 10448.304, 385.502, 52861.011 23/06/17,23:48:21,19,10,1, 11.9,1,1, 14.665, 10448.289, 385.490, 52861.008 23/06/17,23:48:22,00,10,1, 11.9,1,1, 14.663, 10448.287, 385.490, 52861.008 23/06/17,23:48:22,01,10,1, 11.9,1,1, 14.663, 10448.294, 385.473, 52860.998 23/06/17,23:48:22,02,10,1, 11.9,1,1, 14.663, 10448.305, 385.483, 52861.024 23/06/17,23:48:22,03,10,1, 11.9,1,1, 14.663, 10448.309, 385.460, 52861.014 23/06/17,23:48:22,04,10,1, 11.9,1,1, 14.663, 10448.299, 385.480, 52860.993 23/06/17,23:48:22,05,10,1, 11.9,1,1, 14.663, 10448.303, 385.483, 52860.993 23/06/17,23:48:22,06,10,1, 11.9,1,1, 14.663, 10448.284, 385.480, 52861.016 23/06/17,23:48:22,07,10,1, 11.9,1,1, 14.663, 10448.322, 385.514, 52861.002 23/06/17,23:48:22,08,10,1, 11.9,1,1, 14.663, 10448.291, 385.474, 52861.004 23/06/17,23:48:22,09,10,1, 11.9,1,1, 14.663, 10448.334, 385.485, 52861.012 23/06/17,23:48:22,10,10,1, 11.9,1,1, 14.663, 10448.334, 385.472, 52861.020 23/06/17,23:48:22,11,10,1, 11.9,1,1, 14.663, 10448.317, 385.478, 52860.971 23/06/17,23:48:22,12,10,1, 11.9,1,1, 14.663, 10448.316, 385.446, 52861.019 23/06/17,23:48:22,13,10,1, 11.9,1,1, 14.663, 10448.334, 385.464, 52861.014 23/06/17,23:48:22,14,10,1, 11.9,1,1, 14.663, 10448.308, 385.469, 52860.983 23/06/17,23:48:22,15,10,1, 11.9,1,1, 14.663, 10448.310, 385.480, 52861.041 23/06/17,23:48:22,16,10,1, 11.9,1,1, 14.663, 10448.323, 385.481, 52861.033 23/06/17,23:48:22,17,10,1, 11.9,1,1, 14.663, 10448.313, 385.483, 52861.032 23/06/17,23:48:22,18,10,1, 11.9,1,1, 14.663, 10448.325, 385.509, 52861.023 23/06/17,23:48:22,19,10,1, 11.9,1,1, 14.663, 10448.345, 385.490, 52861.050 23/06/17,23:48:23,00,10,1, 11.9,1,1, 14.661, 10448.345, 385.490, 52861.050 23/06/17,23:48:23,01,10,1, 11.9,1,1, 14.661, 10448.334, 385.490, 52861.017 23/06/17,23:48:23,02,10,1, 11.9,1,1, 14.661, 10448.347, 385.498, 52861.049 23/06/17,23:48:23,03,10,1, 11.9,1,1, 14.661, 10448.337, 385.487, 52860.999 23/06/17,23:48:23,04,10,1, 11.9,1,1, 14.661, 10448.327, 385.513, 52861.054 23/06/17,23:48:23,05,10,1, 11.9,1,1, 14.661, 10448.327, 385.473, 52861.043 23/06/17,23:48:23,06,10,1, 11.9,1,1, 14.661, 10448.315, 385.488, 52861.054 23/06/17,23:48:23,07,10,1, 11.9,1,1, 14.661, 10448.314, 385.500, 52861.019 23/06/17,23:48:23,08,10,1, 11.9,1,1, 14.661, 10448.327, 385.513, 52861.039 23/06/17,23:48:23,09,10,1, 11.9,1,1, 14.661, 10448.348, 385.506, 52861.082 23/06/17,23:48:23,10,10,1, 11.9,1,1, 14.661, 10448.340, 385.490, 52861.066 23/06/17,23:48:23,11,10,1, 11.9,1,1, 14.661, 10448.363, 385.517, 52861.095 23/06/17,23:48:23,12,10,1, 11.9,1,1, 14.661, 10448.375, 385.505, 52861.059 23/06/17,23:48:23,13,10,1, 11.9,1,1, 14.661, 10448.355, 385.508, 52861.069 23/06/17,23:48:23,14,10,1, 11.9,1,1, 14.661, 10448.348, 385.534, 52861.078 23/06/17,23:48:23,15,10,1, 11.9,1,1, 14.661, 10448.377, 385.538, 52861.061 23/06/17,23:48:23,16,10,1, 11.9,1,1, 14.661, 10448.338, 385.523, 52861.033 23/06/17,23:48:23,17,10,1, 11.9,1,1, 14.661, 10448.352, 385.533, 52861.084 23/06/17,23:48:23,18,10,1, 11.9,1,1, 14.661, 10448.362, 385.519, 52861.118 23/06/17,23:48:23,19,10,1, 11.9,1,1, 14.661, 10448.348, 385.522, 52861.063 23/06/17,23:48:24,00,10,1, 11.9,1,1, 14.663, 10448.345, 385.522, 52861.063 23/06/17,23:48:24,01,10,1, 11.9,1,1, 14.663, 10448.364, 385.551, 52861.054 23/06/17,23:48:24,02,10,1, 11.9,1,1, 14.663, 10448.357, 385.550, 52861.112 23/06/17,23:48:24,03,10,1, 11.9,1,1, 14.663, 10448.370, 385.551, 52861.082 23/06/17,23:48:24,04,10,1, 11.9,1,1, 14.663, 10448.352, 385.539, 52861.078 23/06/17,23:48:24,05,10,1, 11.9,1,1, 14.663, 10448.346, 385.552, 52861.119 23/06/17,23:48:24,06,10,1, 11.9,1,1, 14.663, 10448.357, 385.567, 52861.085 23/06/17,23:48:24,07,10,1, 11.9,1,1, 14.663, 10448.386, 385.572, 52861.112 23/06/17,23:48:24,08,10,1, 11.9,1,1, 14.663, 10448.353, 385.578, 52861.083 23/06/17,23:48:24,09,10,1, 11.9,1,1, 14.663, 10448.363, 385.566, 52861.117 23/06/17,23:48:24,10,10,1, 11.9,1,1, 14.663, 10448.366, 385.598, 52861.108 23/06/17,23:48:24,11,10,1, 11.9,1,1, 14.663, 10448.383, 385.566, 52861.079 23/06/17,23:48:24,12,10,1, 11.9,1,1, 14.663, 10448.367, 385.570, 52861.156 23/06/17,23:48:24,13,10,1, 11.9,1,1, 14.663, 10448.388, 385.583, 52861.135 23/06/17,23:48:24,14,10,1, 11.9,1,1, 14.663, 10448.373, 385.570, 52861.136 23/06/17,23:48:24,15,10,1, 11.9,1,1, 14.663, 10448.387, 385.578, 52861.153 23/06/17,23:48:24,16,10,1, 11.9,1,1, 14.663, 10448.368, 385.594, 52861.136 23/06/17,23:48:24,17,10,1, 11.9,1,1, 14.663, 10448.397, 385.594, 52861.152 23/06/17,23:48:24,18,10,1, 11.9,1,1, 14.663, 10448.366, 385.606, 52861.179 23/06/17,23:48:24,19,10,1, 11.9,1,1, 14.663, 10448.367, 385.602, 52861.171 23/06/17,23:48:25,00,10,1, 11.9,1,1, 14.658, 10448.362, 385.602, 52861.171 23/06/17,23:48:25,01,10,1, 11.9,1,1, 14.658, 10448.365, 385.606, 52861.148 23/06/17,23:48:25,02,10,1, 11.9,1,1, 14.658, 10448.388, 385.614, 52861.198 23/06/17,23:48:25,03,10,1, 11.9,1,1, 14.658, 10448.376, 385.608, 52861.139 23/06/17,23:48:25,04,10,1, 11.9,1,1, 14.658, 10448.383, 385.626, 52861.187 23/06/17,23:48:25,05,10,1, 11.9,1,1, 14.658, 10448.373, 385.630, 52861.191 23/06/17,23:48:25,06,10,1, 11.9,1,1, 14.658, 10448.365, 385.644, 52861.193 23/06/17,23:48:25,07,10,1, 11.9,1,1, 14.658, 10448.382, 385.629, 52861.156 23/06/17,23:48:25,08,10,1, 11.9,1,1, 14.658, 10448.375, 385.640, 52861.158 23/06/17,23:48:25,09,10,1, 11.9,1,1, 14.658, 10448.369, 385.636, 52861.123 23/06/17,23:48:25,10,10,1, 11.9,1,1, 14.658, 10448.379, 385.637, 52861.193 23/06/17,23:48:25,11,10,1, 11.9,1,1, 14.658, 10448.381, 385.651, 52861.186 23/06/17,23:48:25,12,10,1, 11.9,1,1, 14.658, 10448.367, 385.640, 52861.179 23/06/17,23:48:25,13,10,1, 11.9,1,1, 14.658, 10448.363, 385.653, 52861.187 23/06/17,23:48:25,14,10,1, 11.9,1,1, 14.658, 10448.364, 385.644, 52861.204 23/06/17,23:48:25,15,10,1, 11.9,1,1, 14.658, 10448.380, 385.629, 52861.176 23/06/17,23:48:25,16,10,1, 11.9,1,1, 14.658, 10448.362, 385.645, 52861.227 23/06/17,23:48:25,17,10,1, 11.9,1,1, 14.658, 10448.359, 385.637, 52861.228 23/06/17,23:48:25,18,10,1, 11.9,1,1, 14.658, 10448.364, 385.667, 52861.204 23/06/17,23:48:25,19,10,1, 11.9,1,1, 14.658, 10448.364, 385.666, 52861.239 23/06/17,23:48:26,00,10,1, 11.9,1,1, 14.662, 10448.362, 385.666, 52861.239 23/06/17,23:48:26,01,10,1, 11.9,1,1, 14.662, 10448.358, 385.695, 52861.223 23/06/17,23:48:26,02,10,1, 11.9,1,1, 14.662, 10448.379, 385.690, 52861.187 23/06/17,23:48:26,03,10,1, 11.9,1,1, 14.662, 10448.395, 385.702, 52861.230 23/06/17,23:48:26,04,10,1, 11.9,1,1, 14.662, 10448.355, 385.686, 52861.236 23/06/17,23:48:26,05,10,1, 11.9,1,1, 14.662, 10448.379, 385.698, 52861.190 23/06/17,23:48:26,06,10,1, 11.9,1,1, 14.662, 10448.329, 385.698, 52861.244 23/06/17,23:48:26,07,10,1, 11.9,1,1, 14.662, 10448.352, 385.688, 52861.254 23/06/17,23:48:26,08,10,1, 11.9,1,1, 14.662, 10448.343, 385.693, 52861.245 23/06/17,23:48:26,09,10,1, 11.9,1,1, 14.662, 10448.348, 385.698, 52861.242 23/06/17,23:48:26,10,10,1, 11.9,1,1, 14.662, 10448.369, 385.708, 52861.201 23/06/17,23:48:26,11,10,1, 11.9,1,1, 14.662, 10448.347, 385.722, 52861.250 23/06/17,23:48:26,12,10,1, 11.9,1,1, 14.662, 10448.338, 385.706, 52861.238 23/06/17,23:48:26,13,10,1, 11.9,1,1, 14.662, 10448.333, 385.707, 52861.216 23/06/17,23:48:26,14,10,1, 11.9,1,1, 14.662, 10448.317, 385.708, 52861.258 23/06/17,23:48:26,15,10,1, 11.9,1,1, 14.662, 10448.339, 385.724, 52861.260 23/06/17,23:48:26,16,10,1, 11.9,1,1, 14.662, 10448.368, 385.709, 52861.294 23/06/17,23:48:26,17,10,1, 11.9,1,1, 14.662, 10448.340, 385.705, 52861.266 23/06/17,23:48:26,18,10,1, 11.9,1,1, 14.662, 10448.343, 385.724, 52861.305 23/06/17,23:48:26,19,10,1, 11.9,1,1, 14.662, 10448.339, 385.744, 52861.296 23/06/17,23:48:27,00,10,1, 11.9,1,1, 14.664, 10448.337, 385.744, 52861.296 23/06/17,23:48:27,01,10,1, 11.9,1,1, 14.664, 10448.311, 385.736, 52861.294 23/06/17,23:48:27,02,10,1, 11.9,1,1, 14.664, 10448.321, 385.755, 52861.298 23/06/17,23:48:27,03,10,1, 11.9,1,1, 14.664, 10448.315, 385.732, 52861.305 23/06/17,23:48:27,04,10,1, 11.9,1,1, 14.664, 10448.323, 385.741, 52861.321 23/06/17,23:48:27,05,10,1, 11.9,1,1, 14.664, 10448.331, 385.747, 52861.291 23/06/17,23:48:27,06,10,1, 11.9,1,1, 14.664, 10448.317, 385.759, 52861.280 23/06/17,23:48:27,07,10,1, 11.9,1,1, 14.664, 10448.310, 385.768, 52861.265 23/06/17,23:48:27,08,10,1, 11.9,1,1, 14.664, 10448.346, 385.767, 52861.307 23/06/17,23:48:27,09,10,1, 11.9,1,1, 14.664, 10448.312, 385.752, 52861.318 23/06/17,23:48:27,10,10,1, 11.9,1,1, 14.664, 10448.318, 385.764, 52861.295 23/06/17,23:48:27,11,10,1, 11.9,1,1, 14.664, 10448.333, 385.765, 52861.312 23/06/17,23:48:27,12,10,1, 11.9,1,1, 14.664, 10448.323, 385.781, 52861.319 23/06/17,23:48:27,13,10,1, 11.9,1,1, 14.664, 10448.320, 385.757, 52861.273 23/06/17,23:48:27,14,10,1, 11.9,1,1, 14.664, 10448.297, 385.779, 52861.316 23/06/17,23:48:27,15,10,1, 11.9,1,1, 14.664, 10448.320, 385.800, 52861.287 23/06/17,23:48:27,16,10,1, 11.9,1,1, 14.664, 10448.313, 385.790, 52861.309 23/06/17,23:48:27,17,10,1, 11.9,1,1, 14.664, 10448.331, 385.782, 52861.341 23/06/17,23:48:27,18,10,1, 11.9,1,1, 14.664, 10448.313, 385.788, 52861.301 23/06/17,23:48:27,19,10,1, 11.9,1,1, 14.664, 10448.285, 385.805, 52861.337 23/06/17,23:48:28,00,10,1, 11.9,1,1, 14.660, 10448.278, 385.805, 52861.337 23/06/17,23:48:28,01,10,1, 11.9,1,1, 14.660, 10448.298, 385.810, 52861.369 23/06/17,23:48:28,02,10,1, 11.9,1,1, 14.660, 10448.304, 385.812, 52861.307 23/06/17,23:48:28,03,10,1, 11.9,1,1, 14.660, 10448.291, 385.801, 52861.331 23/06/17,23:48:28,04,10,1, 11.9,1,1, 14.660, 10448.304, 385.811, 52861.324 23/06/17,23:48:28,05,10,1, 11.9,1,1, 14.660, 10448.281, 385.805, 52861.341 23/06/17,23:48:28,06,10,1, 11.9,1,1, 14.660, 10448.281, 385.805, 52861.315 23/06/17,23:48:28,07,10,1, 11.9,1,1, 14.660, 10448.264, 385.814, 52861.241 23/06/17,23:48:28,08,10,1, 11.9,1,1, 14.660, 10448.272, 385.798, 52861.330 23/06/17,23:48:28,09,10,1, 11.9,1,1, 14.660, 10448.243, 385.801, 52861.301 23/06/17,23:48:28,10,10,1, 11.9,1,1, 14.660, 10448.268, 385.816, 52861.314 23/06/17,23:48:28,11,10,1, 11.9,1,1, 14.660, 10448.263, 385.811, 52861.269 23/06/17,23:48:28,12,10,1, 11.9,1,1, 14.660, 10448.257, 385.827, 52861.295 23/06/17,23:48:28,13,10,1, 11.9,1,1, 14.660, 10448.247, 385.819, 52861.280 23/06/17,23:48:28,14,10,1, 11.9,1,1, 14.660, 10448.252, 385.825, 52861.287 23/06/17,23:48:28,15,10,1, 11.9,1,1, 14.660, 10448.236, 385.811, 52861.326 23/06/17,23:48:28,16,10,1, 11.9,1,1, 14.660, 10448.227, 385.834, 52861.293 23/06/17,23:48:28,17,10,1, 11.9,1,1, 14.660, 10448.250, 385.823, 52861.304 23/06/17,23:48:28,18,10,1, 11.9,1,1, 14.660, 10448.244, 385.858, 52861.302 23/06/17,23:48:28,19,10,1, 11.9,1,1, 14.660, 10448.253, 385.830, 52861.325 23/06/17,23:48:29,00,10,1, 11.8,1,1, 14.660, 10448.245, 385.830, 52861.325 23/06/17,23:48:29,01,10,1, 11.8,1,1, 14.660, 10448.254, 385.835, 52861.325 23/06/17,23:48:29,02,10,1, 11.8,1,1, 14.660, 10448.235, 385.846, 52861.322 23/06/17,23:48:29,03,10,1, 11.8,1,1, 14.660, 10448.201, 385.850, 52861.340 23/06/17,23:48:29,04,10,1, 11.8,1,1, 14.660, 10448.211, 385.851, 52861.334 23/06/17,23:48:29,05,10,1, 11.8,1,1, 14.660, 10448.198, 385.834, 52861.354 23/06/17,23:48:29,06,10,1, 11.8,1,1, 14.660, 10448.197, 385.843, 52861.341 23/06/17,23:48:29,07,10,1, 11.8,1,1, 14.660, 10448.198, 385.829, 52861.312 23/06/17,23:48:29,08,10,1, 11.8,1,1, 14.660, 10448.207, 385.850, 52861.337 23/06/17,23:48:29,09,10,1, 11.8,1,1, 14.660, 10448.168, 385.846, 52861.324 23/06/17,23:48:29,10,10,1, 11.8,1,1, 14.660, 10448.140, 385.833, 52861.341 23/06/17,23:48:29,11,10,1, 11.8,1,1, 14.660, 10448.156, 385.844, 52861.331 23/06/17,23:48:29,12,10,1, 11.8,1,1, 14.660, 10448.154, 385.859, 52861.339 23/06/17,23:48:29,13,10,1, 11.8,1,1, 14.660, 10448.136, 385.847, 52861.336 23/06/17,23:48:29,14,10,1, 11.8,1,1, 14.660, 10448.145, 385.861, 52861.364 23/06/17,23:48:29,15,10,1, 11.8,1,1, 14.660, 10448.127, 385.847, 52861.319 23/06/17,23:48:29,16,10,1, 11.8,1,1, 14.660, 10448.127, 385.869, 52861.333 23/06/17,23:48:29,17,10,1, 11.8,1,1, 14.660, 10448.120, 385.881, 52861.357 23/06/17,23:48:29,18,10,1, 11.8,1,1, 14.660, 10448.099, 385.883, 52861.356 23/06/17,23:48:29,19,10,1, 11.8,1,1, 14.660, 10448.113, 385.879, 52861.348 23/06/17,23:48:30,00,10,1, 11.9,1,1, 14.661, 10448.111, 385.879, 52861.348 23/06/17,23:48:30,01,10,1, 11.9,1,1, 14.661, 10448.084, 385.894, 52861.362 23/06/17,23:48:30,02,10,1, 11.9,1,1, 14.661, 10448.081, 385.897, 52861.381 23/06/17,23:48:30,03,10,1, 11.9,1,1, 14.661, 10448.065, 385.892, 52861.344 23/06/17,23:48:30,04,10,1, 11.9,1,1, 14.661, 10448.034, 385.900, 52861.372 23/06/17,23:48:30,05,10,1, 11.9,1,1, 14.661, 10448.022, 385.928, 52861.351 23/06/17,23:48:30,06,10,1, 11.9,1,1, 14.661, 10448.035, 385.905, 52861.358 23/06/17,23:48:30,07,10,1, 11.9,1,1, 14.661, 10447.995, 385.898, 52861.383 23/06/17,23:48:30,08,10,1, 11.9,1,1, 14.661, 10448.008, 385.916, 52861.369 23/06/17,23:48:30,09,10,1, 11.9,1,1, 14.661, 10447.979, 385.892, 52861.377 23/06/17,23:48:30,10,10,1, 11.9,1,1, 14.661, 10447.958, 385.923, 52861.424 23/06/17,23:48:30,11,10,1, 11.9,1,1, 14.661, 10447.968, 385.889, 52861.371 23/06/17,23:48:30,12,10,1, 11.9,1,1, 14.661, 10447.965, 385.895, 52861.371 23/06/17,23:48:30,13,10,1, 11.9,1,1, 14.661, 10447.974, 385.884, 52861.397 23/06/17,23:48:30,14,10,1, 11.9,1,1, 14.661, 10447.938, 385.919, 52861.375 23/06/17,23:48:30,15,10,1, 11.9,1,1, 14.661, 10447.928, 385.922, 52861.422 23/06/17,23:48:30,16,10,1, 11.9,1,1, 14.661, 10447.924, 385.935, 52861.376 23/06/17,23:48:30,17,10,1, 11.9,1,1, 14.661, 10447.914, 385.936, 52861.411 23/06/17,23:48:30,18,10,1, 11.9,1,1, 14.661, 10447.916, 385.932, 52861.418 23/06/17,23:48:30,19,10,1, 11.9,1,1, 14.661, 10447.878, 385.939, 52861.412 23/06/17,23:48:31,00,08,1, 11.9,1,1, 14.660, 10447.878, 385.939, 52861.412 23/06/17,23:48:31,01,08,1, 11.9,1,1, 14.660, 10447.872, 385.960, 52861.429 23/06/17,23:48:31,02,08,1, 11.9,1,1, 14.660, 10447.859, 385.960, 52861.416 23/06/17,23:48:31,03,08,1, 11.9,1,1, 14.660, 10447.835, 385.943, 52861.422 23/06/17,23:48:31,04,08,1, 11.9,1,1, 14.660, 10447.825, 385.973, 52861.514 23/06/17,23:48:31,05,08,1, 11.9,1,1, 14.660, 10447.798, 385.991, 52861.417 23/06/17,23:48:31,06,08,1, 11.9,1,1, 14.660, 10447.777, 386.000, 52861.455 23/06/17,23:48:31,07,08,1, 11.9,1,1, 14.660, 10447.787, 386.026, 52861.409 23/06/17,23:48:31,08,08,1, 11.9,1,1, 14.660, 10447.792, 386.006, 52861.477 23/06/17,23:48:31,09,08,1, 11.9,1,1, 14.660, 10447.794, 386.009, 52861.434 23/06/17,23:48:31,10,08,1, 11.9,1,1, 14.660, 10447.764, 386.021, 52861.469 23/06/17,23:48:31,11,08,1, 11.9,1,1, 14.660, 10447.751, 386.058, 52861.479 23/06/17,23:48:31,12,08,1, 11.9,1,1, 14.660, 10447.780, 386.036, 52861.457 23/06/17,23:48:31,13,08,1, 11.9,1,1, 14.660, 10447.742, 386.045, 52861.455 23/06/17,23:48:31,14,08,1, 11.9,1,1, 14.660, 10447.748, 386.058, 52861.502 23/06/17,23:48:31,15,08,1, 11.9,1,1, 14.660, 10447.727, 386.063, 52861.489 23/06/17,23:48:31,16,08,1, 11.9,1,1, 14.660, 10447.714, 386.068, 52861.482 23/06/17,23:48:31,17,08,1, 11.9,1,1, 14.660, 10447.706, 386.072, 52861.488 23/06/17,23:48:31,18,08,1, 11.9,1,1, 14.660, 10447.671, 386.071, 52861.506 23/06/17,23:48:31,19,08,1, 11.9,1,1, 14.660, 10447.668, 386.069, 52861.526 23/06/17,23:48:32,00,08,1, 11.9,1,1, 14.657, 10447.661, 386.069, 52861.526 23/06/17,23:48:32,01,08,1, 11.9,1,1, 14.657, 10447.670, 386.090, 52861.543 23/06/17,23:48:32,02,08,1, 11.9,1,1, 14.657, 10447.635, 386.107, 52861.514 23/06/17,23:48:32,03,08,1, 11.9,1,1, 14.657, 10447.635, 386.116, 52861.545 23/06/17,23:48:32,04,08,1, 11.9,1,1, 14.657, 10447.634, 386.129, 52861.537 23/06/17,23:48:32,05,08,1, 11.9,1,1, 14.657, 10447.614, 386.142, 52861.528 23/06/17,23:48:32,06,08,1, 11.9,1,1, 14.657, 10447.596, 386.151, 52861.503 23/06/17,23:48:32,07,08,1, 11.9,1,1, 14.657, 10447.600, 386.182, 52861.544 23/06/17,23:48:32,08,08,1, 11.9,1,1, 14.657, 10447.576, 386.175, 52861.526 23/06/17,23:48:32,09,08,1, 11.9,1,1, 14.657, 10447.568, 386.172, 52861.530 23/06/17,23:48:32,10,08,1, 11.9,1,1, 14.657, 10447.564, 386.181, 52861.552 23/06/17,23:48:32,11,08,1, 11.9,1,1, 14.657, 10447.542, 386.184, 52861.551 23/06/17,23:48:32,12,08,1, 11.9,1,1, 14.657, 10447.540, 386.181, 52861.547 23/06/17,23:48:32,13,08,1, 11.9,1,1, 14.657, 10447.529, 386.195, 52861.552 23/06/17,23:48:32,14,08,1, 11.9,1,1, 14.657, 10447.539, 386.230, 52861.576 23/06/17,23:48:32,15,08,1, 11.9,1,1, 14.657, 10447.498, 386.244, 52861.587 23/06/17,23:48:32,16,08,1, 11.9,1,1, 14.657, 10447.518, 386.256, 52861.545 23/06/17,23:48:32,17,08,1, 11.9,1,1, 14.657, 10447.489, 386.262, 52861.595 23/06/17,23:48:32,18,08,1, 11.9,1,1, 14.657, 10447.496, 386.276, 52861.586 23/06/17,23:48:32,19,08,1, 11.9,1,1, 14.657, 10447.489, 386.271, 52861.603 23/06/17,23:48:33,00,07,1, 11.9,1,1, 14.661, 10447.485, 386.271, 52861.603 23/06/17,23:48:33,01,07,1, 11.9,1,1, 14.661, 10447.452, 386.293, 52861.613 23/06/17,23:48:33,02,07,1, 11.9,1,1, 14.661, 10447.442, 386.289, 52861.648 23/06/17,23:48:33,03,07,1, 11.9,1,1, 14.661, 10447.433, 386.319, 52861.608 23/06/17,23:48:33,04,07,1, 11.9,1,1, 14.661, 10447.438, 386.308, 52861.610 23/06/17,23:48:33,05,07,1, 11.9,1,1, 14.661, 10447.417, 386.322, 52861.655 23/06/17,23:48:33,06,07,1, 11.9,1,1, 14.661, 10447.414, 386.328, 52861.664 23/06/17,23:48:33,07,07,1, 11.9,1,1, 14.661, 10447.405, 386.340, 52861.671 23/06/17,23:48:33,08,07,1, 11.9,1,1, 14.661, 10447.408, 386.351, 52861.649 23/06/17,23:48:33,09,07,1, 11.9,1,1, 14.661, 10447.412, 386.377, 52861.642 23/06/17,23:48:33,10,07,1, 11.9,1,1, 14.661, 10447.382, 386.368, 52861.629 23/06/17,23:48:33,11,07,1, 11.9,1,1, 14.661, 10447.376, 386.381, 52861.659 23/06/17,23:48:33,12,07,1, 11.9,1,1, 14.661, 10447.392, 386.368, 52861.662 23/06/17,23:48:33,13,07,1, 11.9,1,1, 14.661, 10447.351, 386.407, 52861.704 23/06/17,23:48:33,14,07,1, 11.9,1,1, 14.661, 10447.382, 386.409, 52861.656 23/06/17,23:48:33,15,07,1, 11.9,1,1, 14.661, 10447.349, 386.405, 52861.709 23/06/17,23:48:33,16,07,1, 11.9,1,1, 14.661, 10447.338, 386.415, 52861.672 23/06/17,23:48:33,17,07,1, 11.9,1,1, 14.661, 10447.334, 386.414, 52861.661 23/06/17,23:48:33,18,07,1, 11.9,1,1, 14.661, 10447.302, 386.423, 52861.695 23/06/17,23:48:33,19,07,1, 11.9,1,1, 14.661, 10447.276, 386.449, 52861.667 23/06/17,23:48:34,00,08,1, 11.9,1,1, 14.663, 10447.268, 386.449, 52861.667 23/06/17,23:48:34,01,08,1, 11.9,1,1, 14.663, 10447.302, 386.470, 52861.704 23/06/17,23:48:34,02,08,1, 11.9,1,1, 14.663, 10447.309, 386.460, 52861.713 23/06/17,23:48:34,03,08,1, 11.9,1,1, 14.663, 10447.294, 386.486, 52861.711 23/06/17,23:48:34,04,08,1, 11.9,1,1, 14.663, 10447.277, 386.490, 52861.706 23/06/17,23:48:34,05,08,1, 11.9,1,1, 14.663, 10447.254, 386.500, 52861.710 23/06/17,23:48:34,06,08,1, 11.9,1,1, 14.663, 10447.242, 386.481, 52861.695 23/06/17,23:48:34,07,08,1, 11.9,1,1, 14.663, 10447.259, 386.503, 52861.712 23/06/17,23:48:34,08,08,1, 11.9,1,1, 14.663, 10447.227, 386.463, 52861.731 23/06/17,23:48:34,09,08,1, 11.9,1,1, 14.663, 10447.222, 386.510, 52861.704 23/06/17,23:48:34,10,08,1, 11.9,1,1, 14.663, 10447.200, 386.504, 52861.790 23/06/17,23:48:34,11,08,1, 11.9,1,1, 14.663, 10447.228, 386.510, 52861.756 23/06/17,23:48:34,12,08,1, 11.9,1,1, 14.663, 10447.225, 386.511, 52861.764 23/06/17,23:48:34,13,08,1, 11.9,1,1, 14.663, 10447.217, 386.531, 52861.758 23/06/17,23:48:34,14,08,1, 11.9,1,1, 14.663, 10447.188, 386.534, 52861.741 23/06/17,23:48:34,15,08,1, 11.9,1,1, 14.663, 10447.166, 386.528, 52861.748 23/06/17,23:48:34,16,08,1, 11.9,1,1, 14.663, 10447.185, 386.541, 52861.746 23/06/17,23:48:34,17,08,1, 11.9,1,1, 14.663, 10447.179, 386.549, 52861.763 23/06/17,23:48:34,18,08,1, 11.9,1,1, 14.663, 10447.191, 386.562, 52861.764 23/06/17,23:48:34,19,08,1, 11.9,1,1, 14.663, 10447.176, 386.551, 52861.778 23/06/17,23:48:35,00,08,1, 12.0,1,1, 14.662, 10447.168, 386.551, 52861.778 23/06/17,23:48:35,01,08,1, 12.0,1,1, 14.662, 10447.151, 386.572, 52861.774 23/06/17,23:48:35,02,08,1, 12.0,1,1, 14.662, 10447.159, 386.581, 52861.775 23/06/17,23:48:35,03,08,1, 12.0,1,1, 14.662, 10447.170, 386.581, 52861.773 23/06/17,23:48:35,04,08,1, 12.0,1,1, 14.662, 10447.140, 386.588, 52861.704 23/06/17,23:48:35,05,08,1, 12.0,1,1, 14.662, 10447.183, 386.590, 52861.847 23/06/17,23:48:35,06,08,1, 12.0,1,1, 14.662, 10447.140, 386.594, 52861.778 23/06/17,23:48:35,07,08,1, 12.0,1,1, 14.662, 10447.138, 386.615, 52861.766 23/06/17,23:48:35,08,08,1, 12.0,1,1, 14.662, 10447.130, 386.602, 52861.794 23/06/17,23:48:35,09,08,1, 12.0,1,1, 14.662, 10447.108, 386.595, 52861.781 23/06/17,23:48:35,10,08,1, 12.0,1,1, 14.662, 10447.091, 386.608, 52861.816 23/06/17,23:48:35,11,08,1, 12.0,1,1, 14.662, 10447.113, 386.616, 52861.740 23/06/17,23:48:35,12,08,1, 12.0,1,1, 14.662, 10447.089, 386.630, 52861.768 23/06/17,23:48:35,13,08,1, 12.0,1,1, 14.662, 10447.099, 386.627, 52861.798 23/06/17,23:48:35,14,08,1, 12.0,1,1, 14.662, 10447.116, 386.633, 52861.802 23/06/17,23:48:35,15,08,1, 12.0,1,1, 14.662, 10447.108, 386.633, 52861.814 23/06/17,23:48:35,16,08,1, 12.0,1,1, 14.662, 10447.065, 386.635, 52861.768 23/06/17,23:48:35,17,08,1, 12.0,1,1, 14.662, 10447.117, 386.642, 52861.778 23/06/17,23:48:35,18,08,1, 12.0,1,1, 14.662, 10447.096, 386.627, 52861.776 23/06/17,23:48:35,19,08,1, 12.0,1,1, 14.662, 10447.100, 386.652, 52861.781 23/06/17,23:48:36,00,09,1, 11.8,1,1, 14.660, 10447.093, 386.652, 52861.781 23/06/17,23:48:36,01,09,1, 11.8,1,1, 14.660, 10447.082, 386.662, 52861.765 23/06/17,23:48:36,02,09,1, 11.8,1,1, 14.660, 10447.048, 386.643, 52861.812 23/06/17,23:48:36,03,09,1, 11.8,1,1, 14.660, 10447.060, 386.662, 52861.817 23/06/17,23:48:36,04,09,1, 11.8,1,1, 14.660, 10447.071, 386.632, 52861.744 23/06/17,23:48:36,05,09,1, 11.8,1,1, 14.660, 10447.053, 386.647, 52861.787 23/06/17,23:48:36,06,09,1, 11.8,1,1, 14.660, 10447.059, 386.642, 52861.826 23/06/17,23:48:36,07,09,1, 11.8,1,1, 14.660, 10447.071, 386.644, 52861.802 23/06/17,23:48:36,08,09,1, 11.8,1,1, 14.660, 10447.057, 386.648, 52861.792 23/06/17,23:48:36,09,09,1, 11.8,1,1, 14.660, 10447.071, 386.642, 52861.812 23/06/17,23:48:36,10,09,1, 11.8,1,1, 14.660, 10447.057, 386.641, 52861.780 23/06/17,23:48:36,11,09,1, 11.8,1,1, 14.660, 10447.051, 386.661, 52861.808 23/06/17,23:48:36,12,09,1, 11.8,1,1, 14.660, 10447.044, 386.659, 52861.825 23/06/17,23:48:36,13,09,1, 11.8,1,1, 14.660, 10447.068, 386.666, 52861.814 23/06/17,23:48:36,14,09,1, 11.8,1,1, 14.660, 10447.063, 386.645, 52861.788 23/06/17,23:48:36,15,09,1, 11.8,1,1, 14.660, 10447.048, 386.628, 52861.801 23/06/17,23:48:36,16,09,1, 11.8,1,1, 14.660, 10447.036, 386.641, 52861.857 23/06/17,23:48:36,17,09,1, 11.8,1,1, 14.660, 10447.017, 386.630, 52861.850 23/06/17,23:48:36,18,09,1, 11.8,1,1, 14.660, 10447.022, 386.626, 52861.870 23/06/17,23:48:36,19,09,1, 11.8,1,1, 14.660, 10447.017, 386.632, 52861.847 23/06/17,23:48:37,00,09,1, 11.9,1,1, 14.658, 10447.010, 386.632, 52861.847 23/06/17,23:48:37,01,09,1, 11.9,1,1, 14.658, 10447.032, 386.630, 52861.856 23/06/17,23:48:37,02,09,1, 11.9,1,1, 14.658, 10447.026, 386.621, 52861.810 23/06/17,23:48:37,03,09,1, 11.9,1,1, 14.658, 10447.027, 386.633, 52861.880 23/06/17,23:48:37,04,09,1, 11.9,1,1, 14.658, 10447.015, 386.604, 52861.903 23/06/17,23:48:37,05,09,1, 11.9,1,1, 14.658, 10447.033, 386.601, 52861.861 23/06/17,23:48:37,06,09,1, 11.9,1,1, 14.658, 10447.003, 386.596, 52861.850 23/06/17,23:48:37,07,09,1, 11.9,1,1, 14.658, 10447.008, 386.632, 52861.864 23/06/17,23:48:37,08,09,1, 11.9,1,1, 14.658, 10447.022, 386.580, 52861.817 23/06/17,23:48:37,09,09,1, 11.9,1,1, 14.658, 10446.984, 386.587, 52861.877 23/06/17,23:48:37,10,09,1, 11.9,1,1, 14.658, 10446.979, 386.597, 52861.851 23/06/17,23:48:37,11,09,1, 11.9,1,1, 14.658, 10446.990, 386.580, 52861.836 23/06/17,23:48:37,12,09,1, 11.9,1,1, 14.658, 10446.970, 386.606, 52861.840 23/06/17,23:48:37,13,09,1, 11.9,1,1, 14.658, 10447.014, 386.578, 52861.832 23/06/17,23:48:37,14,09,1, 11.9,1,1, 14.658, 10446.963, 386.585, 52861.843 23/06/17,23:48:37,15,09,1, 11.9,1,1, 14.658, 10446.977, 386.580, 52861.861 23/06/17,23:48:37,16,09,1, 11.9,1,1, 14.658, 10446.966, 386.596, 52861.845 23/06/17,23:48:37,17,09,1, 11.9,1,1, 14.658, 10446.957, 386.579, 52861.857 23/06/17,23:48:37,18,09,1, 11.9,1,1, 14.658, 10446.945, 386.579, 52861.858 23/06/17,23:48:37,19,09,1, 11.9,1,1, 14.658, 10446.951, 386.583, 52861.872 23/06/17,23:48:38,00,09,1, 11.9,1,1, 14.660, 10446.943, 386.583, 52861.872 23/06/17,23:48:38,01,09,1, 11.9,1,1, 14.660, 10446.949, 386.561, 52861.848 23/06/17,23:48:38,02,09,1, 11.9,1,1, 14.660, 10446.961, 386.570, 52861.875 23/06/17,23:48:38,03,09,1, 11.9,1,1, 14.660, 10446.975, 386.562, 52861.824 23/06/17,23:48:38,04,09,1, 11.9,1,1, 14.660, 10446.953, 386.555, 52861.857 23/06/17,23:48:38,05,09,1, 11.9,1,1, 14.660, 10446.929, 386.570, 52861.865 23/06/17,23:48:38,06,09,1, 11.9,1,1, 14.660, 10446.960, 386.538, 52861.853 23/06/17,23:48:38,07,09,1, 11.9,1,1, 14.660, 10446.944, 386.549, 52861.868 23/06/17,23:48:38,08,09,1, 11.9,1,1, 14.660, 10446.930, 386.552, 52861.864 23/06/17,23:48:38,09,09,1, 11.9,1,1, 14.660, 10446.920, 386.522, 52861.856 23/06/17,23:48:38,10,09,1, 11.9,1,1, 14.660, 10446.915, 386.528, 52861.840 23/06/17,23:48:38,11,09,1, 11.9,1,1, 14.660, 10446.906, 386.544, 52861.866 23/06/17,23:48:38,12,09,1, 11.9,1,1, 14.660, 10446.889, 386.525, 52861.858 23/06/17,23:48:38,13,09,1, 11.9,1,1, 14.660, 10446.923, 386.555, 52861.856 23/06/17,23:48:38,14,09,1, 11.9,1,1, 14.660, 10446.909, 386.526, 52861.869 23/06/17,23:48:38,15,09,1, 11.9,1,1, 14.660, 10446.895, 386.514, 52861.876 23/06/17,23:48:38,16,09,1, 11.9,1,1, 14.660, 10446.889, 386.533, 52861.881 23/06/17,23:48:38,17,09,1, 11.9,1,1, 14.660, 10446.873, 386.519, 52861.826 23/06/17,23:48:38,18,09,1, 11.9,1,1, 14.660, 10446.867, 386.522, 52861.863 23/06/17,23:48:38,19,09,1, 11.9,1,1, 14.660, 10446.881, 386.528, 52861.892 23/06/17,23:48:39,00,09,1, 12.0,1,1, 14.661, 10446.876, 386.528, 52861.892 23/06/17,23:48:39,01,09,1, 12.0,1,1, 14.661, 10446.854, 386.530, 52861.872 23/06/17,23:48:39,02,09,1, 12.0,1,1, 14.661, 10446.883, 386.529, 52861.878 23/06/17,23:48:39,03,09,1, 12.0,1,1, 14.661, 10446.876, 386.516, 52861.867 23/06/17,23:48:39,04,09,1, 12.0,1,1, 14.661, 10446.862, 386.512, 52861.845 23/06/17,23:48:39,05,09,1, 12.0,1,1, 14.661, 10446.888, 386.521, 52861.880 23/06/17,23:48:39,06,09,1, 12.0,1,1, 14.661, 10446.888, 386.519, 52861.903 23/06/17,23:48:39,07,09,1, 12.0,1,1, 14.661, 10446.864, 386.530, 52861.878 23/06/17,23:48:39,08,09,1, 12.0,1,1, 14.661, 10446.852, 386.518, 52861.890 23/06/17,23:48:39,09,09,1, 12.0,1,1, 14.661, 10446.821, 386.513, 52861.899 23/06/17,23:48:39,10,09,1, 12.0,1,1, 14.661, 10446.814, 386.518, 52861.927 23/06/17,23:48:39,11,09,1, 12.0,1,1, 14.661, 10446.839, 386.518, 52861.938 23/06/17,23:48:39,12,09,1, 12.0,1,1, 14.661, 10446.836, 386.508, 52861.894 23/06/17,23:48:39,13,09,1, 12.0,1,1, 14.661, 10446.849, 386.501, 52861.917 23/06/17,23:48:39,14,09,1, 12.0,1,1, 14.661, 10446.849, 386.515, 52861.888 23/06/17,23:48:39,15,09,1, 12.0,1,1, 14.661, 10446.834, 386.515, 52861.916 23/06/17,23:48:39,16,09,1, 12.0,1,1, 14.661, 10446.827, 386.516, 52861.938 23/06/17,23:48:39,17,09,1, 12.0,1,1, 14.661, 10446.824, 386.535, 52861.943 23/06/17,23:48:39,18,09,1, 12.0,1,1, 14.661, 10446.813, 386.516, 52861.920 23/06/17,23:48:39,19,09,1, 12.0,1,1, 14.661, 10446.847, 386.529, 52861.886 23/06/17,23:48:40,00,08,1, 11.9,1,1, 14.657, 10446.843, 386.529, 52861.886 23/06/17,23:48:40,01,08,1, 11.9,1,1, 14.657, 10446.841, 386.517, 52861.929 23/06/17,23:48:40,02,08,1, 11.9,1,1, 14.657, 10446.846, 386.512, 52861.882 23/06/17,23:48:40,03,08,1, 11.9,1,1, 14.657, 10446.838, 386.522, 52861.913 23/06/17,23:48:40,04,08,1, 11.9,1,1, 14.657, 10446.840, 386.523, 52861.932 23/06/17,23:48:40,05,08,1, 11.9,1,1, 14.657, 10446.821, 386.512, 52861.982 23/06/17,23:48:40,06,08,1, 11.9,1,1, 14.657, 10446.844, 386.507, 52861.937 23/06/17,23:48:40,07,08,1, 11.9,1,1, 14.657, 10446.837, 386.510, 52861.915 23/06/17,23:48:40,08,08,1, 11.9,1,1, 14.657, 10446.864, 386.509, 52861.953 23/06/17,23:48:40,09,08,1, 11.9,1,1, 14.657, 10446.848, 386.489, 52861.870 23/06/17,23:48:40,10,08,1, 11.9,1,1, 14.657, 10446.863, 386.468, 52861.915 23/06/17,23:48:40,11,08,1, 11.9,1,1, 14.657, 10446.859, 386.489, 52861.983 23/06/17,23:48:40,12,08,1, 11.9,1,1, 14.657, 10446.867, 386.481, 52861.926 23/06/17,23:48:40,13,08,1, 11.9,1,1, 14.657, 10446.858, 386.527, 52861.950 23/06/17,23:48:40,14,08,1, 11.9,1,1, 14.657, 10446.881, 386.499, 52861.957 23/06/17,23:48:40,15,08,1, 11.9,1,1, 14.657, 10446.886, 386.491, 52861.954 23/06/17,23:48:40,16,08,1, 11.9,1,1, 14.657, 10446.895, 386.487, 52861.938 23/06/17,23:48:40,17,08,1, 11.9,1,1, 14.657, 10446.888, 386.467, 52861.945 23/06/17,23:48:40,18,08,1, 11.9,1,1, 14.657, 10446.911, 386.465, 52861.928 23/06/17,23:48:40,19,08,1, 11.9,1,1, 14.657, 10446.898, 386.497, 52861.951 23/06/17,23:48:41,00,08,1, 11.8,1,1, 14.660, 10446.893, 386.497, 52861.951 23/06/17,23:48:41,01,08,1, 11.8,1,1, 14.660, 10446.917, 386.499, 52861.987 23/06/17,23:48:41,02,08,1, 11.8,1,1, 14.660, 10446.929, 386.502, 52861.964 23/06/17,23:48:41,03,08,1, 11.8,1,1, 14.660, 10446.916, 386.495, 52861.960 23/06/17,23:48:41,04,08,1, 11.8,1,1, 14.660, 10446.966, 386.494, 52861.966 23/06/17,23:48:41,05,08,1, 11.8,1,1, 14.660, 10446.949, 386.476, 52861.945 23/06/17,23:48:41,06,08,1, 11.8,1,1, 14.660, 10446.953, 386.500, 52861.943 23/06/17,23:48:41,07,08,1, 11.8,1,1, 14.660, 10446.963, 386.508, 52861.983 23/06/17,23:48:41,08,08,1, 11.8,1,1, 14.660, 10446.981, 386.498, 52861.968 23/06/17,23:48:41,09,08,1, 11.8,1,1, 14.660, 10446.974, 386.495, 52861.975 23/06/17,23:48:41,10,08,1, 11.8,1,1, 14.660, 10446.989, 386.499, 52861.993 23/06/17,23:48:41,11,08,1, 11.8,1,1, 14.660, 10447.010, 386.493, 52862.008 23/06/17,23:48:41,12,08,1, 11.8,1,1, 14.660, 10447.017, 386.490, 52862.026 23/06/17,23:48:41,13,08,1, 11.8,1,1, 14.660, 10447.046, 386.507, 52861.993 23/06/17,23:48:41,14,08,1, 11.8,1,1, 14.660, 10447.033, 386.467, 52861.997 23/06/17,23:48:41,15,08,1, 11.8,1,1, 14.660, 10447.051, 386.469, 52862.026 23/06/17,23:48:41,16,08,1, 11.8,1,1, 14.660, 10447.051, 386.479, 52861.988 23/06/17,23:48:41,17,08,1, 11.8,1,1, 14.660, 10447.070, 386.492, 52862.022 23/06/17,23:48:41,18,08,1, 11.8,1,1, 14.660, 10447.097, 386.492, 52862.028 23/06/17,23:48:41,19,08,1, 11.8,1,1, 14.660, 10447.087, 386.484, 52862.011 23/06/17,23:48:42,00,09,1, 11.8,1,1, 14.656, 10447.085, 386.484, 52862.011 23/06/17,23:48:42,01,09,1, 11.8,1,1, 14.656, 10447.094, 386.479, 52862.098 23/06/17,23:48:42,02,09,1, 11.8,1,1, 14.656, 10447.115, 386.482, 52862.039 23/06/17,23:48:42,03,09,1, 11.8,1,1, 14.656, 10447.124, 386.467, 52862.025 23/06/17,23:48:42,04,09,1, 11.8,1,1, 14.656, 10447.128, 386.465, 52862.019 23/06/17,23:48:42,05,09,1, 11.8,1,1, 14.656, 10447.147, 386.453, 52862.034 23/06/17,23:48:42,06,09,1, 11.8,1,1, 14.656, 10447.169, 386.465, 52862.047 23/06/17,23:48:42,07,09,1, 11.8,1,1, 14.656, 10447.171, 386.465, 52861.998 23/06/17,23:48:42,08,09,1, 11.8,1,1, 14.656, 10447.145, 386.440, 52862.050 23/06/17,23:48:42,09,09,1, 11.8,1,1, 14.656, 10447.173, 386.474, 52862.031 23/06/17,23:48:42,10,09,1, 11.8,1,1, 14.656, 10447.188, 386.483, 52862.033 23/06/17,23:48:42,11,09,1, 11.8,1,1, 14.656, 10447.181, 386.439, 52862.045 23/06/17,23:48:42,12,09,1, 11.8,1,1, 14.656, 10447.210, 386.468, 52862.030 23/06/17,23:48:42,13,09,1, 11.8,1,1, 14.656, 10447.198, 386.462, 52861.988 23/06/17,23:48:42,14,09,1, 11.8,1,1, 14.656, 10447.219, 386.439, 52862.080 23/06/17,23:48:42,15,09,1, 11.8,1,1, 14.656, 10447.230, 386.435, 52862.025 23/06/17,23:48:42,16,09,1, 11.8,1,1, 14.656, 10447.210, 386.433, 52862.062 23/06/17,23:48:42,17,09,1, 11.8,1,1, 14.656, 10447.262, 386.431, 52862.087 23/06/17,23:48:42,18,09,1, 11.8,1,1, 14.656, 10447.249, 386.435, 52862.010 23/06/17,23:48:42,19,09,1, 11.8,1,1, 14.656, 10447.249, 386.438, 52862.094 23/06/17,23:48:43,00,08,1, 12.0,1,1, 14.660, 10447.243, 386.438, 52862.094 23/06/17,23:48:43,01,08,1, 12.0,1,1, 14.660, 10447.251, 386.420, 52862.063 23/06/17,23:48:43,02,08,1, 12.0,1,1, 14.660, 10447.282, 386.438, 52862.090 23/06/17,23:48:43,03,08,1, 12.0,1,1, 14.660, 10447.267, 386.438, 52862.080 23/06/17,23:48:43,04,08,1, 12.0,1,1, 14.660, 10447.282, 386.410, 52862.080 23/06/17,23:48:43,05,08,1, 12.0,1,1, 14.660, 10447.285, 386.426, 52862.063 23/06/17,23:48:43,06,08,1, 12.0,1,1, 14.660, 10447.305, 386.412, 52862.085 23/06/17,23:48:43,07,08,1, 12.0,1,1, 14.660, 10447.307, 386.431, 52862.064 23/06/17,23:48:43,08,08,1, 12.0,1,1, 14.660, 10447.320, 386.425, 52862.073 23/06/17,23:48:43,09,08,1, 12.0,1,1, 14.660, 10447.321, 386.420, 52862.049 23/06/17,23:48:43,10,08,1, 12.0,1,1, 14.660, 10447.330, 386.437, 52862.104 23/06/17,23:48:43,11,08,1, 12.0,1,1, 14.660, 10447.336, 386.390, 52862.044 23/06/17,23:48:43,12,08,1, 12.0,1,1, 14.660, 10447.333, 386.399, 52862.024 23/06/17,23:48:43,13,08,1, 12.0,1,1, 14.660, 10447.325, 386.433, 52862.008 23/06/17,23:48:43,14,08,1, 12.0,1,1, 14.660, 10447.324, 386.425, 52862.026 23/06/17,23:48:43,15,08,1, 12.0,1,1, 14.660, 10447.332, 386.415, 52862.092 23/06/17,23:48:43,16,08,1, 12.0,1,1, 14.660, 10447.369, 386.412, 52862.036 23/06/17,23:48:43,17,08,1, 12.0,1,1, 14.660, 10447.350, 386.416, 52862.084 23/06/17,23:48:43,18,08,1, 12.0,1,1, 14.660, 10447.336, 386.413, 52862.057 23/06/17,23:48:43,19,08,1, 12.0,1,1, 14.660, 10447.295, 386.423, 52862.086 23/06/17,23:48:44,00,09,1, 11.9,1,1, 14.655, 10447.294, 386.423, 52862.086 23/06/17,23:48:44,01,09,1, 11.9,1,1, 14.655, 10447.335, 386.396, 52861.996 23/06/17,23:48:44,02,09,1, 11.9,1,1, 14.655, 10447.369, 386.397, 52862.037 23/06/17,23:48:44,03,09,1, 11.9,1,1, 14.655, 10447.367, 386.410, 52862.029 23/06/17,23:48:44,04,09,1, 11.9,1,1, 14.655, 10447.336, 386.406, 52862.093 23/06/17,23:48:44,05,09,1, 11.9,1,1, 14.655, 10447.355, 386.417, 52862.048 23/06/17,23:48:44,06,09,1, 11.9,1,1, 14.655, 10447.371, 386.388, 52862.055 23/06/17,23:48:44,07,09,1, 11.9,1,1, 14.655, 10447.339, 386.404, 52862.068 23/06/17,23:48:44,08,09,1, 11.9,1,1, 14.655, 10447.350, 386.409, 52862.073 23/06/17,23:48:44,09,09,1, 11.9,1,1, 14.655, 10447.375, 386.391, 52862.098 23/06/17,23:48:44,10,09,1, 11.9,1,1, 14.655, 10447.377, 386.427, 52862.067 23/06/17,23:48:44,11,09,1, 11.9,1,1, 14.655, 10447.368, 386.422, 52862.073 23/06/17,23:48:44,12,09,1, 11.9,1,1, 14.655, 10447.350, 386.412, 52862.049 23/06/17,23:48:44,13,09,1, 11.9,1,1, 14.655, 10447.362, 386.392, 52862.032 23/06/17,23:48:44,14,09,1, 11.9,1,1, 14.655, 10447.335, 386.417, 52862.063 23/06/17,23:48:44,15,09,1, 11.9,1,1, 14.655, 10447.354, 386.418, 52862.108 23/06/17,23:48:44,16,09,1, 11.9,1,1, 14.655, 10447.353, 386.390, 52862.085 23/06/17,23:48:44,17,09,1, 11.9,1,1, 14.655, 10447.346, 386.388, 52862.112 23/06/17,23:48:44,18,09,1, 11.9,1,1, 14.655, 10447.355, 386.390, 52862.059 23/06/17,23:48:44,19,09,1, 11.9,1,1, 14.655, 10447.343, 386.380, 52862.079 23/06/17,23:48:45,00,09,1, 11.9,1,1, 14.658, 10447.335, 386.380, 52862.079 23/06/17,23:48:45,01,09,1, 11.9,1,1, 14.658, 10447.355, 386.389, 52862.083 23/06/17,23:48:45,02,09,1, 11.9,1,1, 14.658, 10447.328, 386.383, 52862.099 23/06/17,23:48:45,03,09,1, 11.9,1,1, 14.658, 10447.337, 386.379, 52862.107 23/06/17,23:48:45,04,09,1, 11.9,1,1, 14.658, 10447.328, 386.375, 52862.103 23/06/17,23:48:45,05,09,1, 11.9,1,1, 14.658, 10447.301, 386.386, 52862.093 23/06/17,23:48:45,06,09,1, 11.9,1,1, 14.658, 10447.286, 386.373, 52862.059 23/06/17,23:48:45,07,09,1, 11.9,1,1, 14.658, 10447.331, 386.388, 52862.098 23/06/17,23:48:45,08,09,1, 11.9,1,1, 14.658, 10447.301, 386.376, 52862.052 23/06/17,23:48:45,09,09,1, 11.9,1,1, 14.658, 10447.301, 386.379, 52862.062 23/06/17,23:48:45,10,09,1, 11.9,1,1, 14.658, 10447.271, 386.361, 52862.084 23/06/17,23:48:45,11,09,1, 11.9,1,1, 14.658, 10447.260, 386.365, 52861.989 23/06/17,23:48:45,12,09,1, 11.9,1,1, 14.658, 10447.295, 386.353, 52862.120 23/06/17,23:48:45,13,09,1, 11.9,1,1, 14.658, 10447.276, 386.376, 52862.052 23/06/17,23:48:45,14,09,1, 11.9,1,1, 14.658, 10447.276, 386.377, 52862.089 23/06/17,23:48:45,15,09,1, 11.9,1,1, 14.658, 10447.276, 386.382, 52862.092 23/06/17,23:48:45,16,09,1, 11.9,1,1, 14.658, 10447.265, 386.366, 52862.110 23/06/17,23:48:45,17,09,1, 11.9,1,1, 14.658, 10447.272, 386.374, 52862.117 23/06/17,23:48:45,18,09,1, 11.9,1,1, 14.658, 10447.261, 386.388, 52862.084 23/06/17,23:48:45,19,09,1, 11.9,1,1, 14.658, 10447.267, 386.368, 52862.109 23/06/17,23:48:46,00,09,1, 11.9,1,1, 14.658, 10447.260, 386.368, 52862.109 23/06/17,23:48:46,01,09,1, 11.9,1,1, 14.658, 10447.234, 386.334, 52862.063 23/06/17,23:48:46,02,09,1, 11.9,1,1, 14.658, 10447.237, 386.362, 52862.075 23/06/17,23:48:46,03,09,1, 11.9,1,1, 14.658, 10447.228, 386.373, 52862.104 23/06/17,23:48:46,04,09,1, 11.9,1,1, 14.658, 10447.223, 386.353, 52862.066 23/06/17,23:48:46,05,09,1, 11.9,1,1, 14.658, 10447.191, 386.352, 52862.103 23/06/17,23:48:46,06,09,1, 11.9,1,1, 14.658, 10447.194, 386.361, 52862.105 23/06/17,23:48:46,07,09,1, 11.9,1,1, 14.658, 10447.203, 386.370, 52862.074 23/06/17,23:48:46,08,09,1, 11.9,1,1, 14.658, 10447.188, 386.366, 52862.109 23/06/17,23:48:46,09,09,1, 11.9,1,1, 14.658, 10447.194, 386.361, 52862.104 23/06/17,23:48:46,10,09,1, 11.9,1,1, 14.658, 10447.181, 386.373, 52862.132 23/06/17,23:48:46,11,09,1, 11.9,1,1, 14.658, 10447.144, 386.348, 52862.134 23/06/17,23:48:46,12,09,1, 11.9,1,1, 14.658, 10447.152, 386.384, 52862.240 23/06/17,23:48:46,13,09,1, 11.9,1,1, 14.658, 10447.178, 386.369, 52862.158 23/06/17,23:48:46,14,09,1, 11.9,1,1, 14.658, 10447.162, 386.361, 52862.106 23/06/17,23:48:46,15,09,1, 11.9,1,1, 14.658, 10447.169, 386.354, 52862.118 23/06/17,23:48:46,16,09,1, 11.9,1,1, 14.658, 10447.153, 386.360, 52862.147 23/06/17,23:48:46,17,09,1, 11.9,1,1, 14.658, 10447.131, 386.357, 52862.102 23/06/17,23:48:46,18,09,1, 11.9,1,1, 14.658, 10447.155, 386.344, 52862.078 23/06/17,23:48:46,19,09,1, 11.9,1,1, 14.658, 10447.145, 386.352, 52862.136 23/06/17,23:48:47,00,09,1, 12.0,1,1, 14.656, 10447.143, 386.352, 52862.136 23/06/17,23:48:47,01,09,1, 12.0,1,1, 14.656, 10447.143, 386.352, 52862.128 23/06/17,23:48:47,02,09,1, 12.0,1,1, 14.656, 10447.120, 386.348, 52862.143 23/06/17,23:48:47,03,09,1, 12.0,1,1, 14.656, 10447.107, 386.342, 52862.153 23/06/17,23:48:47,04,09,1, 12.0,1,1, 14.656, 10447.112, 386.354, 52862.137 23/06/17,23:48:47,05,09,1, 12.0,1,1, 14.656, 10447.146, 386.356, 52862.224 23/06/17,23:48:47,06,09,1, 12.0,1,1, 14.656, 10447.088, 386.339, 52862.113 23/06/17,23:48:47,07,09,1, 12.0,1,1, 14.656, 10447.109, 386.348, 52862.151 23/06/17,23:48:47,08,09,1, 12.0,1,1, 14.656, 10447.091, 386.349, 52862.184 23/06/17,23:48:47,09,09,1, 12.0,1,1, 14.656, 10447.109, 386.346, 52862.127 23/06/17,23:48:47,10,09,1, 12.0,1,1, 14.656, 10447.106, 386.338, 52862.121 23/06/17,23:48:47,11,09,1, 12.0,1,1, 14.656, 10447.116, 386.337, 52862.114 23/06/17,23:48:47,12,09,1, 12.0,1,1, 14.656, 10447.097, 386.321, 52862.110 23/06/17,23:48:47,13,09,1, 12.0,1,1, 14.656, 10447.071, 386.341, 52862.210 23/06/17,23:48:47,14,09,1, 12.0,1,1, 14.656, 10447.089, 386.337, 52862.199 23/06/17,23:48:47,15,09,1, 12.0,1,1, 14.656, 10447.077, 386.340, 52862.124 23/06/17,23:48:47,16,09,1, 12.0,1,1, 14.656, 10447.063, 386.334, 52862.142 23/06/17,23:48:47,17,09,1, 12.0,1,1, 14.656, 10447.081, 386.346, 52862.116 23/06/17,23:48:47,18,09,1, 12.0,1,1, 14.656, 10447.069, 386.307, 52862.139 23/06/17,23:48:47,19,09,1, 12.0,1,1, 14.656, 10447.067, 386.299, 52862.148 23/06/17,23:48:48,00,09,1, 11.9,1,1, 14.656, 10447.060, 386.299, 52862.148 23/06/17,23:48:48,01,09,1, 11.9,1,1, 14.656, 10447.076, 386.301, 52862.156 23/06/17,23:48:48,02,09,1, 11.9,1,1, 14.656, 10447.089, 386.304, 52862.195 23/06/17,23:48:48,03,09,1, 11.9,1,1, 14.656, 10447.090, 386.305, 52862.187 23/06/17,23:48:48,04,09,1, 11.9,1,1, 14.656, 10447.065, 386.307, 52862.151 23/06/17,23:48:48,05,09,1, 11.9,1,1, 14.656, 10447.068, 386.283, 52862.125 23/06/17,23:48:48,06,09,1, 11.9,1,1, 14.656, 10447.077, 386.310, 52862.164 23/06/17,23:48:48,07,09,1, 11.9,1,1, 14.656, 10447.086, 386.311, 52862.143 23/06/17,23:48:48,08,09,1, 11.9,1,1, 14.656, 10447.060, 386.326, 52862.208 23/06/17,23:48:48,09,09,1, 11.9,1,1, 14.656, 10447.055, 386.318, 52862.171 23/06/17,23:48:48,10,09,1, 11.9,1,1, 14.656, 10447.080, 386.291, 52862.134 23/06/17,23:48:48,11,09,1, 11.9,1,1, 14.656, 10447.040, 386.301, 52862.161 23/06/17,23:48:48,12,09,1, 11.9,1,1, 14.656, 10447.066, 386.281, 52862.193 23/06/17,23:48:48,13,09,1, 11.9,1,1, 14.656, 10447.079, 386.303, 52862.164 23/06/17,23:48:48,14,09,1, 11.9,1,1, 14.656, 10447.082, 386.269, 52862.173 23/06/17,23:48:48,15,09,1, 11.9,1,1, 14.656, 10447.077, 386.279, 52862.162 23/06/17,23:48:48,16,09,1, 11.9,1,1, 14.656, 10447.094, 386.254, 52862.166 23/06/17,23:48:48,17,09,1, 11.9,1,1, 14.656, 10447.062, 386.268, 52862.191 23/06/17,23:48:48,18,09,1, 11.9,1,1, 14.656, 10447.067, 386.259, 52862.128 23/06/17,23:48:48,19,09,1, 11.9,1,1, 14.656, 10447.062, 386.266, 52862.164 23/06/17,23:48:49,00,09,1, 11.8,1,1, 14.657, 10447.060, 386.266, 52862.164 23/06/17,23:48:49,01,09,1, 11.8,1,1, 14.657, 10447.082, 386.276, 52862.205 23/06/17,23:48:49,02,09,1, 11.8,1,1, 14.657, 10447.042, 386.282, 52862.204 23/06/17,23:48:49,03,09,1, 11.8,1,1, 14.657, 10447.070, 386.262, 52862.223 23/06/17,23:48:49,04,09,1, 11.8,1,1, 14.657, 10447.080, 386.258, 52862.218 23/06/17,23:48:49,05,09,1, 11.8,1,1, 14.657, 10447.096, 386.277, 52862.207 23/06/17,23:48:49,06,09,1, 11.8,1,1, 14.657, 10447.063, 386.247, 52862.172 23/06/17,23:48:49,07,09,1, 11.8,1,1, 14.657, 10447.072, 386.268, 52862.212 23/06/17,23:48:49,08,09,1, 11.8,1,1, 14.657, 10447.111, 386.264, 52862.177 23/06/17,23:48:49,09,09,1, 11.8,1,1, 14.657, 10447.074, 386.271, 52862.172 23/06/17,23:48:49,10,09,1, 11.8,1,1, 14.657, 10447.063, 386.248, 52862.212 23/06/17,23:48:49,11,09,1, 11.8,1,1, 14.657, 10447.084, 386.242, 52862.201 23/06/17,23:48:49,12,09,1, 11.8,1,1, 14.657, 10447.071, 386.246, 52862.197 23/06/17,23:48:49,13,09,1, 11.8,1,1, 14.657, 10447.090, 386.256, 52862.189 23/06/17,23:48:49,14,09,1, 11.8,1,1, 14.657, 10447.092, 386.245, 52862.155 23/06/17,23:48:49,15,09,1, 11.8,1,1, 14.657, 10447.089, 386.258, 52862.195 23/06/17,23:48:49,16,09,1, 11.8,1,1, 14.657, 10447.086, 386.208, 52862.200 23/06/17,23:48:49,17,09,1, 11.8,1,1, 14.657, 10447.084, 386.232, 52862.164 23/06/17,23:48:49,18,09,1, 11.8,1,1, 14.657, 10447.095, 386.238, 52862.249 23/06/17,23:48:49,19,09,1, 11.8,1,1, 14.657, 10447.094, 386.223, 52862.179 23/06/17,23:48:50,00,09,1, 11.9,1,1, 14.653, 10447.093, 386.223, 52862.179 23/06/17,23:48:50,01,09,1, 11.9,1,1, 14.653, 10447.087, 386.224, 52862.190 23/06/17,23:48:50,02,09,1, 11.9,1,1, 14.653, 10447.095, 386.222, 52862.187 23/06/17,23:48:50,03,09,1, 11.9,1,1, 14.653, 10447.099, 386.229, 52862.213 23/06/17,23:48:50,04,09,1, 11.9,1,1, 14.653, 10447.094, 386.228, 52862.226 23/06/17,23:48:50,05,09,1, 11.9,1,1, 14.653, 10447.082, 386.230, 52862.251 23/06/17,23:48:50,06,09,1, 11.9,1,1, 14.653, 10447.092, 386.182, 52862.218 23/06/17,23:48:50,07,09,1, 11.9,1,1, 14.653, 10447.090, 386.211, 52862.173 23/06/17,23:48:50,08,09,1, 11.9,1,1, 14.653, 10447.066, 386.212, 52862.195 23/06/17,23:48:50,09,09,1, 11.9,1,1, 14.653, 10447.061, 386.193, 52862.203 23/06/17,23:48:50,10,09,1, 11.9,1,1, 14.653, 10447.061, 386.210, 52862.205 23/06/17,23:48:50,11,09,1, 11.9,1,1, 14.653, 10447.062, 386.179, 52862.237 23/06/17,23:48:50,12,09,1, 11.9,1,1, 14.653, 10447.078, 386.187, 52862.241 23/06/17,23:48:50,13,09,1, 11.9,1,1, 14.653, 10447.082, 386.190, 52862.227 23/06/17,23:48:50,14,09,1, 11.9,1,1, 14.653, 10447.079, 386.198, 52862.187 23/06/17,23:48:50,15,09,1, 11.9,1,1, 14.653, 10447.098, 386.185, 52862.242 23/06/17,23:48:50,16,09,1, 11.9,1,1, 14.653, 10447.088, 386.169, 52862.230 23/06/17,23:48:50,17,09,1, 11.9,1,1, 14.653, 10447.080, 386.164, 52862.292 23/06/17,23:48:50,18,09,1, 11.9,1,1, 14.653, 10447.079, 386.179, 52862.233 23/06/17,23:48:50,19,09,1, 11.9,1,1, 14.653, 10447.068, 386.171, 52862.244 23/06/17,23:48:51,00,09,1, 11.9,1,1, 14.654, 10447.060, 386.171, 52862.244 23/06/17,23:48:51,01,09,1, 11.9,1,1, 14.654, 10447.083, 386.176, 52862.234 23/06/17,23:48:51,02,09,1, 11.9,1,1, 14.654, 10447.089, 386.157, 52862.254 23/06/17,23:48:51,03,09,1, 11.9,1,1, 14.654, 10447.088, 386.147, 52862.265 23/06/17,23:48:51,04,09,1, 11.9,1,1, 14.654, 10447.084, 386.150, 52862.216 23/06/17,23:48:51,05,09,1, 11.9,1,1, 14.654, 10447.071, 386.133, 52862.247 23/06/17,23:48:51,06,09,1, 11.9,1,1, 14.654, 10447.074, 386.150, 52862.253 23/06/17,23:48:51,07,09,1, 11.9,1,1, 14.654, 10447.082, 386.135, 52862.225 23/06/17,23:48:51,08,09,1, 11.9,1,1, 14.654, 10447.056, 386.133, 52862.233 23/06/17,23:48:51,09,09,1, 11.9,1,1, 14.654, 10447.064, 386.116, 52862.269 23/06/17,23:48:51,10,09,1, 11.9,1,1, 14.654, 10447.044, 386.146, 52862.256 23/06/17,23:48:51,11,09,1, 11.9,1,1, 14.654, 10447.069, 386.110, 52862.301 23/06/17,23:48:51,12,09,1, 11.9,1,1, 14.654, 10447.061, 386.121, 52862.205 23/06/17,23:48:51,13,09,1, 11.9,1,1, 14.654, 10447.065, 386.116, 52862.256 23/06/17,23:48:51,14,09,1, 11.9,1,1, 14.654, 10447.079, 386.095, 52862.263 23/06/17,23:48:51,15,09,1, 11.9,1,1, 14.654, 10447.055, 386.108, 52862.230 23/06/17,23:48:51,16,09,1, 11.9,1,1, 14.654, 10447.062, 386.106, 52862.269 23/06/17,23:48:51,17,09,1, 11.9,1,1, 14.654, 10447.056, 386.087, 52862.301 23/06/17,23:48:51,18,09,1, 11.9,1,1, 14.654, 10447.060, 386.087, 52862.262 23/06/17,23:48:51,19,09,1, 11.9,1,1, 14.654, 10447.058, 386.092, 52862.305 23/06/17,23:48:52,00,09,1, 12.0,1,1, 14.655, 10447.052, 386.092, 52862.305 23/06/17,23:48:52,01,09,1, 12.0,1,1, 14.655, 10447.045, 386.089, 52862.255 23/06/17,23:48:52,02,09,1, 12.0,1,1, 14.655, 10447.051, 386.077, 52862.286 23/06/17,23:48:52,03,09,1, 12.0,1,1, 14.655, 10447.051, 386.056, 52862.278 23/06/17,23:48:52,04,09,1, 12.0,1,1, 14.655, 10447.034, 386.054, 52862.270 23/06/17,23:48:52,05,09,1, 12.0,1,1, 14.655, 10447.026, 386.057, 52862.302 23/06/17,23:48:52,06,09,1, 12.0,1,1, 14.655, 10447.024, 386.041, 52862.285 23/06/17,23:48:52,07,09,1, 12.0,1,1, 14.655, 10447.031, 386.051, 52862.278 23/06/17,23:48:52,08,09,1, 12.0,1,1, 14.655, 10447.031, 386.029, 52862.278 23/06/17,23:48:52,09,09,1, 12.0,1,1, 14.655, 10447.022, 386.009, 52862.252 23/06/17,23:48:52,10,09,1, 12.0,1,1, 14.655, 10447.031, 385.976, 52862.259 23/06/17,23:48:52,11,09,1, 12.0,1,1, 14.655, 10447.032, 386.026, 52862.242 23/06/17,23:48:52,12,09,1, 12.0,1,1, 14.655, 10447.010, 385.993, 52862.260 23/06/17,23:48:52,13,09,1, 12.0,1,1, 14.655, 10446.992, 385.996, 52862.266 23/06/17,23:48:52,14,09,1, 12.0,1,1, 14.655, 10447.013, 385.978, 52862.242 23/06/17,23:48:52,15,09,1, 12.0,1,1, 14.655, 10447.024, 385.964, 52862.279 23/06/17,23:48:52,16,09,1, 12.0,1,1, 14.655, 10447.007, 385.973, 52862.259 23/06/17,23:48:52,17,09,1, 12.0,1,1, 14.655, 10446.980, 385.948, 52862.229 23/06/17,23:48:52,18,09,1, 12.0,1,1, 14.655, 10447.002, 385.967, 52862.254 23/06/17,23:48:52,19,09,1, 12.0,1,1, 14.655, 10446.988, 385.965, 52862.244 23/06/17,23:48:53,00,09,1, 11.9,1,1, 14.650, 10446.985, 385.965, 52862.244 23/06/17,23:48:53,01,09,1, 11.9,1,1, 14.650, 10446.985, 385.929, 52862.264 23/06/17,23:48:53,02,09,1, 11.9,1,1, 14.650, 10446.958, 385.925, 52862.263 23/06/17,23:48:53,03,09,1, 11.9,1,1, 14.650, 10446.990, 385.911, 52862.227 23/06/17,23:48:53,04,09,1, 11.9,1,1, 14.650, 10446.981, 385.934, 52862.279 23/06/17,23:48:53,05,09,1, 11.9,1,1, 14.650, 10446.954, 385.918, 52862.238 23/06/17,23:48:53,06,09,1, 11.9,1,1, 14.650, 10446.949, 385.926, 52862.248 23/06/17,23:48:53,07,09,1, 11.9,1,1, 14.650, 10446.946, 385.908, 52862.271 23/06/17,23:48:53,08,09,1, 11.9,1,1, 14.650, 10446.928, 385.888, 52862.263 23/06/17,23:48:53,09,09,1, 11.9,1,1, 14.650, 10446.925, 385.868, 52862.235 23/06/17,23:48:53,10,09,1, 11.9,1,1, 14.650, 10446.914, 385.862, 52862.250 23/06/17,23:48:53,11,09,1, 11.9,1,1, 14.650, 10446.916, 385.877, 52862.246 23/06/17,23:48:53,12,09,1, 11.9,1,1, 14.650, 10446.891, 385.863, 52862.231 23/06/17,23:48:53,13,09,1, 11.9,1,1, 14.650, 10446.906, 385.854, 52862.209 23/06/17,23:48:53,14,09,1, 11.9,1,1, 14.650, 10446.877, 385.855, 52862.250 23/06/17,23:48:53,15,09,1, 11.9,1,1, 14.650, 10446.894, 385.857, 52862.260 23/06/17,23:48:53,16,09,1, 11.9,1,1, 14.650, 10446.891, 385.847, 52862.228 23/06/17,23:48:53,17,09,1, 11.9,1,1, 14.650, 10446.866, 385.835, 52862.278 23/06/17,23:48:53,18,09,1, 11.9,1,1, 14.650, 10446.857, 385.833, 52862.238 23/06/17,23:48:53,19,09,1, 11.9,1,1, 14.650, 10446.858, 385.839, 52862.244 23/06/17,23:48:54,00,09,1, 11.8,1,1, 14.657, 10446.851, 385.839, 52862.244 23/06/17,23:48:54,01,09,1, 11.8,1,1, 14.657, 10446.847, 385.812, 52862.244 23/06/17,23:48:54,02,09,1, 11.8,1,1, 14.657, 10446.830, 385.813, 52862.253 23/06/17,23:48:54,03,09,1, 11.8,1,1, 14.657, 10446.843, 385.816, 52862.257 23/06/17,23:48:54,04,09,1, 11.8,1,1, 14.657, 10446.828, 385.796, 52862.253 23/06/17,23:48:54,05,09,1, 11.8,1,1, 14.657, 10446.826, 385.782, 52862.307 23/06/17,23:48:54,06,09,1, 11.8,1,1, 14.657, 10446.810, 385.804, 52862.254 23/06/17,23:48:54,07,09,1, 11.8,1,1, 14.657, 10446.805, 385.807, 52862.291 23/06/17,23:48:54,08,09,1, 11.8,1,1, 14.657, 10446.786, 385.779, 52862.300 23/06/17,23:48:54,09,09,1, 11.8,1,1, 14.657, 10446.793, 385.769, 52862.282 23/06/17,23:48:54,10,09,1, 11.8,1,1, 14.657, 10446.801, 385.771, 52862.318 23/06/17,23:48:54,11,09,1, 11.8,1,1, 14.657, 10446.816, 385.756, 52862.286 23/06/17,23:48:54,12,09,1, 11.8,1,1, 14.657, 10446.784, 385.755, 52862.270 23/06/17,23:48:54,13,09,1, 11.8,1,1, 14.657, 10446.769, 385.762, 52862.327 23/06/17,23:48:54,14,09,1, 11.8,1,1, 14.657, 10446.767, 385.763, 52862.274 23/06/17,23:48:54,15,09,1, 11.8,1,1, 14.657, 10446.751, 385.727, 52862.306 23/06/17,23:48:54,16,09,1, 11.8,1,1, 14.657, 10446.741, 385.731, 52862.309 23/06/17,23:48:54,17,09,1, 11.8,1,1, 14.657, 10446.693, 385.729, 52862.285 23/06/17,23:48:54,18,09,1, 11.8,1,1, 14.657, 10446.726, 385.697, 52862.279 23/06/17,23:48:54,19,09,1, 11.8,1,1, 14.657, 10446.708, 385.735, 52862.281 23/06/17,23:48:55,00,08,1, 11.9,1,1, 14.653, 10446.701, 385.735, 52862.281 23/06/17,23:48:55,01,08,1, 11.9,1,1, 14.653, 10446.688, 385.717, 52862.285 23/06/17,23:48:55,02,08,1, 11.9,1,1, 14.653, 10446.698, 385.709, 52862.296 23/06/17,23:48:55,03,08,1, 11.9,1,1, 14.653, 10446.682, 385.732, 52862.290 23/06/17,23:48:55,04,08,1, 11.9,1,1, 14.653, 10446.676, 385.694, 52862.282 23/06/17,23:48:55,05,08,1, 11.9,1,1, 14.653, 10446.688, 385.695, 52862.276 23/06/17,23:48:55,06,08,1, 11.9,1,1, 14.653, 10446.656, 385.695, 52862.283 23/06/17,23:48:55,07,08,1, 11.9,1,1, 14.653, 10446.647, 385.701, 52862.306 23/06/17,23:48:55,08,08,1, 11.9,1,1, 14.653, 10446.672, 385.683, 52862.303 23/06/17,23:48:55,09,08,1, 11.9,1,1, 14.653, 10446.648, 385.657, 52862.304 23/06/17,23:48:55,10,08,1, 11.9,1,1, 14.653, 10446.631, 385.654, 52862.280 23/06/17,23:48:55,11,08,1, 11.9,1,1, 14.653, 10446.620, 385.670, 52862.328 23/06/17,23:48:55,12,08,1, 11.9,1,1, 14.653, 10446.600, 385.668, 52862.325 23/06/17,23:48:55,13,08,1, 11.9,1,1, 14.653, 10446.618, 385.669, 52862.297 23/06/17,23:48:55,14,08,1, 11.9,1,1, 14.653, 10446.599, 385.651, 52862.310 23/06/17,23:48:55,15,08,1, 11.9,1,1, 14.653, 10446.598, 385.683, 52862.309 23/06/17,23:48:55,16,08,1, 11.9,1,1, 14.653, 10446.593, 385.670, 52862.296 23/06/17,23:48:55,17,08,1, 11.9,1,1, 14.653, 10446.588, 385.659, 52862.280 23/06/17,23:48:55,18,08,1, 11.9,1,1, 14.653, 10446.562, 385.670, 52862.355 23/06/17,23:48:55,19,08,1, 11.9,1,1, 14.653, 10446.580, 385.665, 52862.355 23/06/17,23:48:56,00,09,1, 11.9,1,1, 14.655, 10446.576, 385.665, 52862.355 23/06/17,23:48:56,01,09,1, 11.9,1,1, 14.655, 10446.529, 385.620, 52862.355 23/06/17,23:48:56,02,09,1, 11.9,1,1, 14.655, 10446.559, 385.620, 52862.325 23/06/17,23:48:56,03,09,1, 11.9,1,1, 14.655, 10446.522, 385.639, 52862.390 23/06/17,23:48:56,04,09,1, 11.9,1,1, 14.655, 10446.525, 385.630, 52862.327 23/06/17,23:48:56,05,09,1, 11.9,1,1, 14.655, 10446.515, 385.637, 52862.336 23/06/17,23:48:56,06,09,1, 11.9,1,1, 14.655, 10446.538, 385.607, 52862.310 23/06/17,23:48:56,07,09,1, 11.9,1,1, 14.655, 10446.514, 385.627, 52862.327 23/06/17,23:48:56,08,09,1, 11.9,1,1, 14.655, 10446.499, 385.617, 52862.352 23/06/17,23:48:56,09,09,1, 11.9,1,1, 14.655, 10446.478, 385.607, 52862.350 23/06/17,23:48:56,10,09,1, 11.9,1,1, 14.655, 10446.487, 385.606, 52862.348 23/06/17,23:48:56,11,09,1, 11.9,1,1, 14.655, 10446.477, 385.605, 52862.380 23/06/17,23:48:56,12,09,1, 11.9,1,1, 14.655, 10446.477, 385.609, 52862.364 23/06/17,23:48:56,13,09,1, 11.9,1,1, 14.655, 10446.463, 385.621, 52862.326 23/06/17,23:48:56,14,09,1, 11.9,1,1, 14.655, 10446.443, 385.612, 52862.368 23/06/17,23:48:56,15,09,1, 11.9,1,1, 14.655, 10446.466, 385.625, 52862.394 23/06/17,23:48:56,16,09,1, 11.9,1,1, 14.655, 10446.443, 385.599, 52862.349 23/06/17,23:48:56,17,09,1, 11.9,1,1, 14.655, 10446.449, 385.621, 52862.413 23/06/17,23:48:56,18,09,1, 11.9,1,1, 14.655, 10446.452, 385.621, 52862.377 23/06/17,23:48:56,19,09,1, 11.9,1,1, 14.655, 10446.441, 385.620, 52862.413 23/06/17,23:48:57,00,07,1, 11.8,1,1, 14.656, 10446.434, 385.620, 52862.413 23/06/17,23:48:57,01,07,1, 11.8,1,1, 14.656, 10446.409, 385.594, 52862.407 23/06/17,23:48:57,02,07,1, 11.8,1,1, 14.656, 10446.429, 385.672, 52862.733 23/06/17,23:48:57,03,07,1, 11.8,1,1, 14.656, 10446.406, 385.691, 52862.718 23/06/17,23:48:57,04,07,1, 11.8,1,1, 14.656, 10446.409, 385.669, 52862.740 23/06/17,23:48:57,05,07,1, 11.8,1,1, 14.656, 10446.408, 385.656, 52862.700 23/06/17,23:48:57,06,07,1, 11.8,1,1, 14.656, 10446.412, 385.688, 52862.734 23/06/17,23:48:57,07,07,1, 11.8,1,1, 14.656, 10446.423, 385.688, 52862.725 23/06/17,23:48:57,08,07,1, 11.8,1,1, 14.656, 10446.407, 385.694, 52862.783 23/06/17,23:48:57,09,07,1, 11.8,1,1, 14.656, 10446.387, 385.696, 52862.768 23/06/17,23:48:57,10,07,1, 11.8,1,1, 14.656, 10446.396, 385.724, 52862.753 23/06/17,23:48:57,11,07,1, 11.8,1,1, 14.656, 10446.401, 385.708, 52862.782 23/06/17,23:48:57,12,07,1, 11.8,1,1, 14.656, 10446.387, 385.682, 52862.767 23/06/17,23:48:57,13,07,1, 11.8,1,1, 14.656, 10446.358, 385.699, 52862.778 23/06/17,23:48:57,14,07,1, 11.8,1,1, 14.656, 10446.385, 385.691, 52862.774 23/06/17,23:48:57,15,07,1, 11.8,1,1, 14.656, 10446.361, 385.709, 52862.766 23/06/17,23:48:57,16,07,1, 11.8,1,1, 14.656, 10446.375, 385.699, 52862.783 23/06/17,23:48:57,17,07,1, 11.8,1,1, 14.656, 10446.372, 385.709, 52862.764 23/06/17,23:48:57,18,07,1, 11.8,1,1, 14.656, 10446.380, 385.701, 52862.795 23/06/17,23:48:57,19,07,1, 11.8,1,1, 14.656, 10446.377, 385.692, 52862.772 23/06/17,23:48:58,00,08,1, 11.9,1,1, 14.656, 10446.376, 385.692, 52862.772 23/06/17,23:48:58,01,08,1, 11.9,1,1, 14.656, 10446.330, 385.697, 52862.808 23/06/17,23:48:58,02,08,1, 11.9,1,1, 14.656, 10446.361, 385.684, 52862.801 23/06/17,23:48:58,03,08,1, 11.9,1,1, 14.656, 10446.361, 385.701, 52862.817 23/06/17,23:48:58,04,08,1, 11.9,1,1, 14.656, 10446.350, 385.675, 52862.804 23/06/17,23:48:58,05,08,1, 11.9,1,1, 14.656, 10446.364, 385.676, 52862.823 23/06/17,23:48:58,06,08,1, 11.9,1,1, 14.656, 10446.359, 385.666, 52862.798 23/06/17,23:48:58,07,08,1, 11.9,1,1, 14.656, 10446.326, 385.698, 52862.798 23/06/17,23:48:58,08,08,1, 11.9,1,1, 14.656, 10446.336, 385.695, 52862.817 23/06/17,23:48:58,09,08,1, 11.9,1,1, 14.656, 10446.341, 385.683, 52862.803 23/06/17,23:48:58,10,08,1, 11.9,1,1, 14.656, 10446.338, 385.727, 52862.803 23/06/17,23:48:58,11,08,1, 11.9,1,1, 14.656, 10446.332, 385.691, 52862.812 23/06/17,23:48:58,12,08,1, 11.9,1,1, 14.656, 10446.338, 385.691, 52862.829 23/06/17,23:48:58,13,08,1, 11.9,1,1, 14.656, 10446.336, 385.684, 52862.817 23/06/17,23:48:58,14,08,1, 11.9,1,1, 14.656, 10446.325, 385.699, 52862.810 23/06/17,23:48:58,15,08,1, 11.9,1,1, 14.656, 10446.317, 385.704, 52862.833 23/06/17,23:48:58,16,08,1, 11.9,1,1, 14.656, 10446.315, 385.680, 52862.816 23/06/17,23:48:58,17,08,1, 11.9,1,1, 14.656, 10446.328, 385.696, 52862.842 23/06/17,23:48:58,18,08,1, 11.9,1,1, 14.656, 10446.321, 385.745, 52862.847 23/06/17,23:48:58,19,08,1, 11.9,1,1, 14.656, 10446.321, 385.702, 52862.857 23/06/17,23:48:59,00,09,1, 11.9,1,1, 14.657, 10446.317, 385.702, 52862.857 23/06/17,23:48:59,01,09,1, 11.9,1,1, 14.657, 10446.333, 385.684, 52862.848 23/06/17,23:48:59,02,09,1, 11.9,1,1, 14.657, 10446.321, 385.697, 52862.850 23/06/17,23:48:59,03,09,1, 11.9,1,1, 14.657, 10446.313, 385.698, 52862.871 23/06/17,23:48:59,04,09,1, 11.9,1,1, 14.657, 10446.298, 385.703, 52862.859 23/06/17,23:48:59,05,09,1, 11.9,1,1, 14.657, 10446.313, 385.688, 52862.849 23/06/17,23:48:59,06,09,1, 11.9,1,1, 14.657, 10446.313, 385.676, 52862.869 23/06/17,23:48:59,07,09,1, 11.9,1,1, 14.657, 10446.286, 385.685, 52862.861 23/06/17,23:48:59,08,09,1, 11.9,1,1, 14.657, 10446.317, 385.687, 52862.861 23/06/17,23:48:59,09,09,1, 11.9,1,1, 14.657, 10446.298, 385.669, 52862.887 23/06/17,23:48:59,10,09,1, 11.9,1,1, 14.657, 10446.300, 385.674, 52862.898 23/06/17,23:48:59,11,09,1, 11.9,1,1, 14.657, 10446.333, 385.673, 52862.875 23/06/17,23:48:59,12,09,1, 11.9,1,1, 14.657, 10446.325, 385.681, 52862.857 23/06/17,23:48:59,13,09,1, 11.9,1,1, 14.657, 10446.316, 385.675, 52862.867 23/06/17,23:48:59,14,09,1, 11.9,1,1, 14.657, 10446.298, 385.677, 52862.891 23/06/17,23:48:59,15,09,1, 11.9,1,1, 14.657, 10446.292, 385.674, 52862.904 23/06/17,23:48:59,16,09,1, 11.9,1,1, 14.657, 10446.300, 385.651, 52862.902 23/06/17,23:48:59,17,09,1, 11.9,1,1, 14.657, 10446.289, 385.668, 52862.906 23/06/17,23:48:59,18,09,1, 11.9,1,1, 14.657, 10446.312, 385.666, 52862.877 23/06/17,23:48:59,19,09,1, 11.9,1,1, 14.657, 10446.324, 385.662, 52862.888 23/06/17,23:49:00,00,10,1, 11.9,1,1, 14.652, 10446.317, 385.662, 52862.888 23/06/17,23:49:00,01,10,1, 11.9,1,1, 14.652, 10446.307, 385.681, 52862.912 23/06/17,23:49:00,02,10,1, 11.9,1,1, 14.652, 10446.298, 385.579, 52862.564 23/06/17,23:49:00,03,10,1, 11.9,1,1, 14.652, 10446.278, 385.568, 52862.624 23/06/17,23:49:00,04,10,1, 11.9,1,1, 14.652, 10446.293, 385.562, 52862.583 23/06/17,23:49:00,05,10,1, 11.9,1,1, 14.652, 10446.279, 385.571, 52862.609 23/06/17,23:49:00,06,10,1, 11.9,1,1, 14.652, 10446.286, 385.563, 52862.553 23/06/17,23:49:00,07,10,1, 11.9,1,1, 14.652, 10446.285, 385.550, 52862.568 23/06/17,23:49:00,08,10,1, 11.9,1,1, 14.652, 10446.273, 385.549, 52862.508 23/06/17,23:49:00,09,10,1, 11.9,1,1, 14.652, 10446.288, 385.557, 52862.559 23/06/17,23:49:00,10,10,1, 11.9,1,1, 14.652, 10446.285, 385.530, 52862.571 23/06/17,23:49:00,11,10,1, 11.9,1,1, 14.652, 10446.282, 385.551, 52862.538 23/06/17,23:49:00,12,10,1, 11.9,1,1, 14.652, 10446.294, 385.523, 52862.583 23/06/17,23:49:00,13,10,1, 11.9,1,1, 14.652, 10446.331, 385.514, 52862.541 23/06/17,23:49:00,14,10,1, 11.9,1,1, 14.652, 10446.314, 385.520, 52862.577 23/06/17,23:49:00,15,10,1, 11.9,1,1, 14.652, 10446.326, 385.508, 52862.549 23/06/17,23:49:00,16,10,1, 11.9,1,1, 14.652, 10446.309, 385.520, 52862.556 23/06/17,23:49:00,17,10,1, 11.9,1,1, 14.652, 10446.327, 385.539, 52862.582 23/06/17,23:49:00,18,10,1, 11.9,1,1, 14.652, 10446.325, 385.485, 52862.599 23/06/17,23:49:00,19,10,1, 11.9,1,1, 14.652, 10446.338, 385.516, 52862.582 23/06/17,23:49:01,00,10,1, 11.9,1,1, 14.652, 10446.334, 385.516, 52862.582 23/06/17,23:49:01,01,10,1, 11.9,1,1, 14.652, 10446.349, 385.509, 52862.621 23/06/17,23:49:01,02,10,1, 11.9,1,1, 14.652, 10446.353, 385.517, 52862.630 23/06/17,23:49:01,03,10,1, 11.9,1,1, 14.652, 10446.353, 385.506, 52862.637 23/06/17,23:49:01,04,10,1, 11.9,1,1, 14.652, 10446.347, 385.487, 52862.588 23/06/17,23:49:01,05,10,1, 11.9,1,1, 14.652, 10446.363, 385.492, 52862.596 23/06/17,23:49:01,06,10,1, 11.9,1,1, 14.652, 10446.365, 385.468, 52862.600 23/06/17,23:49:01,07,10,1, 11.9,1,1, 14.652, 10446.368, 385.461, 52862.531 23/06/17,23:49:01,08,10,1, 11.9,1,1, 14.652, 10446.360, 385.465, 52862.581 23/06/17,23:49:01,09,10,1, 11.9,1,1, 14.652, 10446.374, 385.427, 52862.578 23/06/17,23:49:01,10,10,1, 11.9,1,1, 14.652, 10446.384, 385.446, 52862.574 23/06/17,23:49:01,11,10,1, 11.9,1,1, 14.652, 10446.407, 385.444, 52862.567 23/06/17,23:49:01,12,10,1, 11.9,1,1, 14.652, 10446.411, 385.421, 52862.564 23/06/17,23:49:01,13,10,1, 11.9,1,1, 14.652, 10446.418, 385.444, 52862.610 23/06/17,23:49:01,14,10,1, 11.9,1,1, 14.652, 10446.412, 385.439, 52862.593 23/06/17,23:49:01,15,10,1, 11.9,1,1, 14.652, 10446.408, 385.446, 52862.584 23/06/17,23:49:01,16,10,1, 11.9,1,1, 14.652, 10446.437, 385.408, 52862.666 23/06/17,23:49:01,17,10,1, 11.9,1,1, 14.652, 10446.445, 385.423, 52862.604 23/06/17,23:49:01,18,10,1, 11.9,1,1, 14.652, 10446.428, 385.423, 52862.613 23/06/17,23:49:01,19,10,1, 11.9,1,1, 14.652, 10446.457, 385.382, 52862.637 23/06/17,23:49:02,00,10,1, 11.9,1,1, 14.652, 10446.451, 385.382, 52862.637 23/06/17,23:49:02,01,10,1, 11.9,1,1, 14.652, 10446.440, 385.376, 52862.626 23/06/17,23:49:02,02,10,1, 11.9,1,1, 14.652, 10446.444, 385.362, 52862.621 23/06/17,23:49:02,03,10,1, 11.9,1,1, 14.652, 10446.440, 385.367, 52862.620 23/06/17,23:49:02,04,10,1, 11.9,1,1, 14.652, 10446.471, 385.369, 52862.599 23/06/17,23:49:02,05,10,1, 11.9,1,1, 14.652, 10446.465, 385.344, 52862.588 23/06/17,23:49:02,06,10,1, 11.9,1,1, 14.652, 10446.474, 385.335, 52862.656 23/06/17,23:49:02,07,10,1, 11.9,1,1, 14.652, 10446.480, 385.370, 52862.642 23/06/17,23:49:02,08,10,1, 11.9,1,1, 14.652, 10446.472, 385.339, 52862.600 23/06/17,23:49:02,09,10,1, 11.9,1,1, 14.652, 10446.494, 385.335, 52862.610 23/06/17,23:49:02,10,10,1, 11.9,1,1, 14.652, 10446.485, 385.343, 52862.646 23/06/17,23:49:02,11,10,1, 11.9,1,1, 14.652, 10446.519, 385.337, 52862.620 23/06/17,23:49:02,12,10,1, 11.9,1,1, 14.652, 10446.508, 385.343, 52862.626 23/06/17,23:49:02,13,10,1, 11.9,1,1, 14.652, 10446.492, 385.319, 52862.620 23/06/17,23:49:02,14,10,1, 11.9,1,1, 14.652, 10446.520, 385.339, 52862.618 23/06/17,23:49:02,15,10,1, 11.9,1,1, 14.652, 10446.502, 385.288, 52862.598 23/06/17,23:49:02,16,10,1, 11.9,1,1, 14.652, 10446.548, 385.284, 52862.608 23/06/17,23:49:02,17,10,1, 11.9,1,1, 14.652, 10446.533, 385.280, 52862.602 23/06/17,23:49:02,18,10,1, 11.9,1,1, 14.652, 10446.547, 385.251, 52862.584 23/06/17,23:49:02,19,10,1, 11.9,1,1, 14.652, 10446.549, 385.265, 52862.662 23/06/17,23:49:03,00,10,1, 11.9,1,1, 14.655, 10446.543, 385.265, 52862.662 23/06/17,23:49:03,01,10,1, 11.9,1,1, 14.655, 10446.558, 385.259, 52862.576 23/06/17,23:49:03,02,10,1, 11.9,1,1, 14.655, 10446.553, 385.252, 52862.614 23/06/17,23:49:03,03,10,1, 11.9,1,1, 14.655, 10446.564, 385.237, 52862.622 23/06/17,23:49:03,04,10,1, 11.9,1,1, 14.655, 10446.565, 385.242, 52862.588 23/06/17,23:49:03,05,10,1, 11.9,1,1, 14.655, 10446.565, 385.248, 52862.617 23/06/17,23:49:03,06,10,1, 11.9,1,1, 14.655, 10446.559, 385.228, 52862.568 23/06/17,23:49:03,07,10,1, 11.9,1,1, 14.655, 10446.605, 385.222, 52862.627 23/06/17,23:49:03,08,10,1, 11.9,1,1, 14.655, 10446.599, 385.226, 52862.601 23/06/17,23:49:03,09,10,1, 11.9,1,1, 14.655, 10446.595, 385.232, 52862.610 23/06/17,23:49:03,10,10,1, 11.9,1,1, 14.655, 10446.629, 385.244, 52862.627 23/06/17,23:49:03,11,10,1, 11.9,1,1, 14.655, 10446.623, 385.222, 52862.629 23/06/17,23:49:03,12,10,1, 11.9,1,1, 14.655, 10446.628, 385.214, 52862.635 23/06/17,23:49:03,13,10,1, 11.9,1,1, 14.655, 10446.616, 385.195, 52862.621 23/06/17,23:49:03,14,10,1, 11.9,1,1, 14.655, 10446.625, 385.197, 52862.574 23/06/17,23:49:03,15,10,1, 11.9,1,1, 14.655, 10446.634, 385.177, 52862.568 23/06/17,23:49:03,16,10,1, 11.9,1,1, 14.655, 10446.647, 385.172, 52862.660 23/06/17,23:49:03,17,10,1, 11.9,1,1, 14.655, 10446.672, 385.165, 52862.626 23/06/17,23:49:03,18,10,1, 11.9,1,1, 14.655, 10446.653, 385.190, 52862.667 23/06/17,23:49:03,19,10,1, 11.9,1,1, 14.655, 10446.675, 385.149, 52862.649 23/06/17,23:49:04,00,10,1, 11.9,1,1, 14.650, 10446.668, 385.149, 52862.649 23/06/17,23:49:04,01,10,1, 11.9,1,1, 14.650, 10446.683, 385.171, 52862.639 23/06/17,23:49:04,02,10,1, 11.9,1,1, 14.650, 10446.672, 385.134, 52862.633 23/06/17,23:49:04,03,10,1, 11.9,1,1, 14.650, 10446.689, 385.122, 52862.628 23/06/17,23:49:04,04,10,1, 11.9,1,1, 14.650, 10446.697, 385.133, 52862.580 23/06/17,23:49:04,05,10,1, 11.9,1,1, 14.650, 10446.698, 385.135, 52862.631 23/06/17,23:49:04,06,10,1, 11.9,1,1, 14.650, 10446.711, 385.114, 52862.603 23/06/17,23:49:04,07,10,1, 11.9,1,1, 14.650, 10446.714, 385.126, 52862.631 23/06/17,23:49:04,08,10,1, 11.9,1,1, 14.650, 10446.717, 385.136, 52862.638 23/06/17,23:49:04,09,10,1, 11.9,1,1, 14.650, 10446.720, 385.126, 52862.630 23/06/17,23:49:04,10,10,1, 11.9,1,1, 14.650, 10446.759, 385.130, 52862.652 23/06/17,23:49:04,11,10,1, 11.9,1,1, 14.650, 10446.733, 385.117, 52862.621 23/06/17,23:49:04,12,10,1, 11.9,1,1, 14.650, 10446.753, 385.091, 52862.672 23/06/17,23:49:04,13,10,1, 11.9,1,1, 14.650, 10446.758, 385.089, 52862.636 23/06/17,23:49:04,14,10,1, 11.9,1,1, 14.650, 10446.783, 385.072, 52862.638 23/06/17,23:49:04,15,10,1, 11.9,1,1, 14.650, 10446.804, 385.076, 52862.630 23/06/17,23:49:04,16,10,1, 11.9,1,1, 14.650, 10446.809, 385.065, 52862.620 23/06/17,23:49:04,17,10,1, 11.9,1,1, 14.650, 10446.798, 385.055, 52862.649 23/06/17,23:49:04,18,10,1, 11.9,1,1, 14.650, 10446.807, 385.054, 52862.614 23/06/17,23:49:04,19,10,1, 11.9,1,1, 14.650, 10446.820, 385.089, 52862.665 23/06/17,23:49:05,00,09,1, 11.9,1,1, 14.650, 10446.818, 385.089, 52862.665 23/06/17,23:49:05,01,09,1, 11.9,1,1, 14.650, 10446.839, 385.048, 52862.650 23/06/17,23:49:05,02,09,1, 11.9,1,1, 14.650, 10446.842, 385.063, 52862.647 23/06/17,23:49:05,03,09,1, 11.9,1,1, 14.650, 10446.844, 385.052, 52862.674 23/06/17,23:49:05,04,09,1, 11.9,1,1, 14.650, 10446.879, 385.048, 52862.672 23/06/17,23:49:05,05,09,1, 11.9,1,1, 14.650, 10446.866, 385.050, 52862.653 23/06/17,23:49:05,06,09,1, 11.9,1,1, 14.650, 10446.872, 385.009, 52862.727 23/06/17,23:49:05,07,09,1, 11.9,1,1, 14.650, 10446.837, 385.029, 52862.647 23/06/17,23:49:05,08,09,1, 11.9,1,1, 14.650, 10446.885, 385.001, 52862.724 23/06/17,23:49:05,09,09,1, 11.9,1,1, 14.650, 10446.871, 385.007, 52862.685 23/06/17,23:49:05,10,09,1, 11.9,1,1, 14.650, 10446.916, 385.019, 52862.696 23/06/17,23:49:05,11,09,1, 11.9,1,1, 14.650, 10446.918, 385.011, 52862.651 23/06/17,23:49:05,12,09,1, 11.9,1,1, 14.650, 10446.900, 385.007, 52862.659 23/06/17,23:49:05,13,09,1, 11.9,1,1, 14.650, 10446.909, 385.005, 52862.662 23/06/17,23:49:05,14,09,1, 11.9,1,1, 14.650, 10446.919, 385.006, 52862.644 23/06/17,23:49:05,15,09,1, 11.9,1,1, 14.650, 10446.917, 385.013, 52862.696 23/06/17,23:49:05,16,09,1, 11.9,1,1, 14.650, 10446.923, 384.979, 52862.657 23/06/17,23:49:05,17,09,1, 11.9,1,1, 14.650, 10446.924, 384.968, 52862.623 23/06/17,23:49:05,18,09,1, 11.9,1,1, 14.650, 10446.910, 384.970, 52862.638 23/06/17,23:49:05,19,09,1, 11.9,1,1, 14.650, 10446.948, 384.963, 52862.647 23/06/17,23:49:06,00,08,1, 11.9,1,1, 14.650, 10446.943, 384.963, 52862.647 23/06/17,23:49:06,01,08,1, 11.9,1,1, 14.650, 10446.971, 384.942, 52862.677 23/06/17,23:49:06,02,08,1, 11.9,1,1, 14.650, 10446.984, 384.941, 52862.691 23/06/17,23:49:06,03,08,1, 11.9,1,1, 14.650, 10446.997, 384.930, 52862.674 23/06/17,23:49:06,04,08,1, 11.9,1,1, 14.650, 10446.977, 384.927, 52862.652 23/06/17,23:49:06,05,08,1, 11.9,1,1, 14.650, 10446.968, 384.938, 52862.702 23/06/17,23:49:06,06,08,1, 11.9,1,1, 14.650, 10446.999, 384.917, 52862.705 23/06/17,23:49:06,07,08,1, 11.9,1,1, 14.650, 10446.990, 384.902, 52862.617 23/06/17,23:49:06,08,08,1, 11.9,1,1, 14.650, 10447.001, 384.937, 52862.684 23/06/17,23:49:06,09,08,1, 11.9,1,1, 14.650, 10446.998, 384.926, 52862.696 23/06/17,23:49:06,10,08,1, 11.9,1,1, 14.650, 10447.017, 384.889, 52862.650 23/06/17,23:49:06,11,08,1, 11.9,1,1, 14.650, 10447.016, 384.897, 52862.672 23/06/17,23:49:06,12,08,1, 11.9,1,1, 14.650, 10447.035, 384.882, 52862.646 23/06/17,23:49:06,13,08,1, 11.9,1,1, 14.650, 10447.035, 384.885, 52862.639 23/06/17,23:49:06,14,08,1, 11.9,1,1, 14.650, 10447.047, 384.873, 52862.664 23/06/17,23:49:06,15,08,1, 11.9,1,1, 14.650, 10447.035, 384.881, 52862.661 23/06/17,23:49:06,16,08,1, 11.9,1,1, 14.650, 10447.058, 384.857, 52862.663 23/06/17,23:49:06,17,08,1, 11.9,1,1, 14.650, 10447.076, 384.855, 52862.666 23/06/17,23:49:06,18,08,1, 11.9,1,1, 14.650, 10447.057, 384.857, 52862.639 23/06/17,23:49:06,19,08,1, 11.9,1,1, 14.650, 10447.091, 384.851, 52862.688 23/06/17,23:49:07,00,08,1, 11.9,1,1, 14.652, 10447.085, 384.851, 52862.688 23/06/17,23:49:07,01,08,1, 11.9,1,1, 14.652, 10447.091, 384.851, 52862.707 23/06/17,23:49:07,02,08,1, 11.9,1,1, 14.652, 10447.111, 384.842, 52862.657 23/06/17,23:49:07,03,08,1, 11.9,1,1, 14.652, 10447.135, 384.832, 52862.656 23/06/17,23:49:07,04,08,1, 11.9,1,1, 14.652, 10447.119, 384.813, 52862.689 23/06/17,23:49:07,05,08,1, 11.9,1,1, 14.652, 10447.115, 384.813, 52862.709 23/06/17,23:49:07,06,08,1, 11.9,1,1, 14.652, 10447.130, 384.806, 52862.648 23/06/17,23:49:07,07,08,1, 11.9,1,1, 14.652, 10447.130, 384.815, 52862.698 23/06/17,23:49:07,08,08,1, 11.9,1,1, 14.652, 10447.146, 384.796, 52862.704 23/06/17,23:49:07,09,08,1, 11.9,1,1, 14.652, 10447.165, 384.803, 52862.666 23/06/17,23:49:07,10,08,1, 11.9,1,1, 14.652, 10447.180, 384.794, 52862.677 23/06/17,23:49:07,11,08,1, 11.9,1,1, 14.652, 10447.189, 384.782, 52862.712 23/06/17,23:49:07,12,08,1, 11.9,1,1, 14.652, 10447.175, 384.787, 52862.672 23/06/17,23:49:07,13,08,1, 11.9,1,1, 14.652, 10447.183, 384.780, 52862.705 23/06/17,23:49:07,14,08,1, 11.9,1,1, 14.652, 10447.193, 384.759, 52862.689 23/06/17,23:49:07,15,08,1, 11.9,1,1, 14.652, 10447.229, 384.782, 52862.745 23/06/17,23:49:07,16,08,1, 11.9,1,1, 14.652, 10447.205, 384.736, 52862.710 23/06/17,23:49:07,17,08,1, 11.9,1,1, 14.652, 10447.242, 384.742, 52862.743 23/06/17,23:49:07,18,08,1, 11.9,1,1, 14.652, 10447.242, 384.742, 52862.739 23/06/17,23:49:07,19,08,1, 11.9,1,1, 14.652, 10447.247, 384.745, 52862.713 23/06/17,23:49:08,00,08,1, 11.9,1,1, 14.646, 10447.243, 384.745, 52862.713 23/06/17,23:49:08,01,08,1, 11.9,1,1, 14.646, 10447.269, 384.743, 52862.764 23/06/17,23:49:08,02,08,1, 11.9,1,1, 14.646, 10447.291, 384.702, 52862.744 23/06/17,23:49:08,03,08,1, 11.9,1,1, 14.646, 10447.306, 384.711, 52862.754 23/06/17,23:49:08,04,08,1, 11.9,1,1, 14.646, 10447.294, 384.732, 52862.735 23/06/17,23:49:08,05,08,1, 11.9,1,1, 14.646, 10447.315, 384.703, 52862.756 23/06/17,23:49:08,06,08,1, 11.9,1,1, 14.646, 10447.304, 384.692, 52862.684 23/06/17,23:49:08,07,08,1, 11.9,1,1, 14.646, 10447.333, 384.684, 52862.724 23/06/17,23:49:08,08,08,1, 11.9,1,1, 14.646, 10447.315, 384.676, 52862.700 23/06/17,23:49:08,09,08,1, 11.9,1,1, 14.646, 10447.358, 384.701, 52862.735 23/06/17,23:49:08,10,08,1, 11.9,1,1, 14.646, 10447.362, 384.680, 52862.696 23/06/17,23:49:08,11,08,1, 11.9,1,1, 14.646, 10447.384, 384.685, 52862.752 23/06/17,23:49:08,12,08,1, 11.9,1,1, 14.646, 10447.367, 384.676, 52862.700 23/06/17,23:49:08,13,08,1, 11.9,1,1, 14.646, 10447.339, 384.684, 52862.715 23/06/17,23:49:08,14,08,1, 11.9,1,1, 14.646, 10447.383, 384.666, 52862.766 23/06/17,23:49:08,15,08,1, 11.9,1,1, 14.646, 10447.413, 384.667, 52862.763 23/06/17,23:49:08,16,08,1, 11.9,1,1, 14.646, 10447.413, 384.665, 52862.749 23/06/17,23:49:08,17,08,1, 11.9,1,1, 14.646, 10447.423, 384.673, 52862.748 23/06/17,23:49:08,18,08,1, 11.9,1,1, 14.646, 10447.407, 384.646, 52862.741 23/06/17,23:49:08,19,08,1, 11.9,1,1, 14.646, 10447.464, 384.631, 52862.710 23/06/17,23:49:09,00,08,1, 11.9,1,1, 14.652, 10447.460, 384.631, 52862.710 23/06/17,23:49:09,01,08,1, 11.9,1,1, 14.652, 10447.450, 384.639, 52862.742 23/06/17,23:49:09,02,08,1, 11.9,1,1, 14.652, 10447.488, 384.637, 52862.766 23/06/17,23:49:09,03,08,1, 11.9,1,1, 14.652, 10447.502, 384.632, 52862.740 23/06/17,23:49:09,04,08,1, 11.9,1,1, 14.652, 10447.467, 384.628, 52862.763 23/06/17,23:49:09,05,08,1, 11.9,1,1, 14.652, 10447.491, 384.622, 52862.780 23/06/17,23:49:09,06,08,1, 11.9,1,1, 14.652, 10447.520, 384.622, 52862.775 23/06/17,23:49:09,07,08,1, 11.9,1,1, 14.652, 10447.534, 384.649, 52862.720 23/06/17,23:49:09,08,08,1, 11.9,1,1, 14.652, 10447.544, 384.629, 52862.735 23/06/17,23:49:09,09,08,1, 11.9,1,1, 14.652, 10447.550, 384.638, 52862.787 23/06/17,23:49:09,10,08,1, 11.9,1,1, 14.652, 10447.572, 384.592, 52862.760 23/06/17,23:49:09,11,08,1, 11.9,1,1, 14.652, 10447.573, 384.608, 52862.772 23/06/17,23:49:09,12,08,1, 11.9,1,1, 14.652, 10447.571, 384.618, 52862.794 23/06/17,23:49:09,13,08,1, 11.9,1,1, 14.652, 10447.585, 384.621, 52862.771 23/06/17,23:49:09,14,08,1, 11.9,1,1, 14.652, 10447.618, 384.601, 52862.779 23/06/17,23:49:09,15,08,1, 11.9,1,1, 14.652, 10447.615, 384.612, 52862.741 23/06/17,23:49:09,16,08,1, 11.9,1,1, 14.652, 10447.613, 384.614, 52862.762 23/06/17,23:49:09,17,08,1, 11.9,1,1, 14.652, 10447.629, 384.605, 52862.754 23/06/17,23:49:09,18,08,1, 11.9,1,1, 14.652, 10447.631, 384.613, 52862.787 23/06/17,23:49:09,19,08,1, 11.9,1,1, 14.652, 10447.648, 384.629, 52862.753 23/06/17,23:49:10,00,08,1, 11.9,1,1, 14.650, 10447.644, 384.629, 52862.753 23/06/17,23:49:10,01,08,1, 11.9,1,1, 14.650, 10447.661, 384.615, 52862.752 23/06/17,23:49:10,02,08,1, 11.9,1,1, 14.650, 10447.666, 384.622, 52862.767 23/06/17,23:49:10,03,08,1, 11.9,1,1, 14.650, 10447.660, 384.589, 52862.764 23/06/17,23:49:10,04,08,1, 11.9,1,1, 14.650, 10447.670, 384.600, 52862.794 23/06/17,23:49:10,05,08,1, 11.9,1,1, 14.650, 10447.702, 384.602, 52862.773 23/06/17,23:49:10,06,08,1, 11.9,1,1, 14.650, 10447.690, 384.604, 52862.788 23/06/17,23:49:10,07,08,1, 11.9,1,1, 14.650, 10447.689, 384.592, 52862.774 23/06/17,23:49:10,08,08,1, 11.9,1,1, 14.650, 10447.765, 384.607, 52862.615 23/06/17,23:49:10,09,08,1, 11.9,1,1, 14.650, 10447.723, 384.607, 52862.795 23/06/17,23:49:10,10,08,1, 11.9,1,1, 14.650, 10447.735, 384.615, 52862.822 23/06/17,23:49:10,11,08,1, 11.9,1,1, 14.650, 10447.747, 384.599, 52862.788 23/06/17,23:49:10,12,08,1, 11.9,1,1, 14.650, 10447.745, 384.587, 52862.779 23/06/17,23:49:10,13,08,1, 11.9,1,1, 14.650, 10447.747, 384.585, 52862.752 23/06/17,23:49:10,14,08,1, 11.9,1,1, 14.650, 10447.787, 384.570, 52862.751 23/06/17,23:49:10,15,08,1, 11.9,1,1, 14.650, 10447.759, 384.569, 52862.771 23/06/17,23:49:10,16,08,1, 11.9,1,1, 14.650, 10447.774, 384.593, 52862.833 23/06/17,23:49:10,17,08,1, 11.9,1,1, 14.650, 10447.779, 384.574, 52862.775 23/06/17,23:49:10,18,08,1, 11.9,1,1, 14.650, 10447.813, 384.578, 52862.824 23/06/17,23:49:10,19,08,1, 11.9,1,1, 14.650, 10447.810, 384.574, 52862.831 23/06/17,23:49:11,00,08,1, 11.9,1,1, 14.653, 10447.803, 384.574, 52862.831 23/06/17,23:49:11,01,08,1, 11.9,1,1, 14.653, 10447.828, 384.569, 52862.807 23/06/17,23:49:11,02,08,1, 11.9,1,1, 14.653, 10447.830, 384.589, 52862.810 23/06/17,23:49:11,03,08,1, 11.9,1,1, 14.653, 10447.836, 384.537, 52862.779 23/06/17,23:49:11,04,08,1, 11.9,1,1, 14.653, 10447.837, 384.568, 52862.789 23/06/17,23:49:11,05,08,1, 11.9,1,1, 14.653, 10447.877, 384.551, 52862.813 23/06/17,23:49:11,06,08,1, 11.9,1,1, 14.653, 10447.888, 384.539, 52862.847 23/06/17,23:49:11,07,08,1, 11.9,1,1, 14.653, 10447.888, 384.547, 52862.809 23/06/17,23:49:11,08,08,1, 11.9,1,1, 14.653, 10447.911, 384.562, 52862.832 23/06/17,23:49:11,09,08,1, 11.9,1,1, 14.653, 10447.892, 384.542, 52862.840 23/06/17,23:49:11,10,08,1, 11.9,1,1, 14.653, 10447.916, 384.540, 52862.803 23/06/17,23:49:11,11,08,1, 11.9,1,1, 14.653, 10447.919, 384.532, 52862.809 23/06/17,23:49:11,12,08,1, 11.9,1,1, 14.653, 10447.919, 384.545, 52862.832 23/06/17,23:49:11,13,08,1, 11.9,1,1, 14.653, 10447.942, 384.544, 52862.839 23/06/17,23:49:11,14,08,1, 11.9,1,1, 14.653, 10447.973, 384.540, 52862.825 23/06/17,23:49:11,15,08,1, 11.9,1,1, 14.653, 10447.966, 384.533, 52862.793 23/06/17,23:49:11,16,08,1, 11.9,1,1, 14.653, 10447.995, 384.518, 52862.824 23/06/17,23:49:11,17,08,1, 11.9,1,1, 14.653, 10448.009, 384.526, 52862.828 23/06/17,23:49:11,18,08,1, 11.9,1,1, 14.653, 10448.020, 384.512, 52862.801 23/06/17,23:49:11,19,08,1, 11.9,1,1, 14.653, 10447.982, 384.503, 52862.778 23/06/17,23:49:12,00,08,1, 11.9,1,1, 14.648, 10447.978, 384.503, 52862.778 23/06/17,23:49:12,01,08,1, 11.9,1,1, 14.648, 10448.028, 384.502, 52862.809 23/06/17,23:49:12,02,08,1, 11.9,1,1, 14.648, 10448.029, 384.520, 52862.825 23/06/17,23:49:12,03,08,1, 11.9,1,1, 14.648, 10448.038, 384.476, 52862.832 23/06/17,23:49:12,04,08,1, 11.9,1,1, 14.648, 10448.055, 384.467, 52862.861 23/06/17,23:49:12,05,08,1, 11.9,1,1, 14.648, 10448.053, 384.481, 52862.831 23/06/17,23:49:12,06,08,1, 11.9,1,1, 14.648, 10448.083, 384.475, 52862.832 23/06/17,23:49:12,07,08,1, 11.9,1,1, 14.648, 10448.090, 384.492, 52862.827 23/06/17,23:49:12,08,08,1, 11.9,1,1, 14.648, 10448.089, 384.471, 52862.858 23/06/17,23:49:12,09,08,1, 11.9,1,1, 14.648, 10448.110, 384.478, 52862.883 23/06/17,23:49:12,10,08,1, 11.9,1,1, 14.648, 10448.099, 384.477, 52862.853 23/06/17,23:49:12,11,08,1, 11.9,1,1, 14.648, 10448.135, 384.470, 52862.837 23/06/17,23:49:12,12,08,1, 11.9,1,1, 14.648, 10448.158, 384.450, 52862.863 23/06/17,23:49:12,13,08,1, 11.9,1,1, 14.648, 10448.163, 384.473, 52862.876 23/06/17,23:49:12,14,08,1, 11.9,1,1, 14.648, 10448.184, 384.467, 52862.865 23/06/17,23:49:12,15,08,1, 11.9,1,1, 14.648, 10448.187, 384.439, 52862.850 23/06/17,23:49:12,16,08,1, 11.9,1,1, 14.648, 10448.192, 384.460, 52862.880 23/06/17,23:49:12,17,08,1, 11.9,1,1, 14.648, 10448.218, 384.471, 52862.877 23/06/17,23:49:12,18,08,1, 11.9,1,1, 14.648, 10448.220, 384.471, 52862.826 23/06/17,23:49:12,19,08,1, 11.9,1,1, 14.648, 10448.238, 384.471, 52862.832 23/06/17,23:49:13,00,10,1, 11.9,1,1, 14.649, 10448.236, 384.471, 52862.832 23/06/17,23:49:13,01,10,1, 11.9,1,1, 14.649, 10448.245, 384.435, 52862.859 23/06/17,23:49:13,02,10,1, 11.9,1,1, 14.649, 10448.249, 384.468, 52862.887 23/06/17,23:49:13,03,10,1, 11.9,1,1, 14.649, 10448.271, 384.456, 52862.871 23/06/17,23:49:13,04,10,1, 11.9,1,1, 14.649, 10448.274, 384.454, 52862.864 23/06/17,23:49:13,05,10,1, 11.9,1,1, 14.649, 10448.281, 384.449, 52862.868 23/06/17,23:49:13,06,10,1, 11.9,1,1, 14.649, 10448.311, 384.463, 52862.895 23/06/17,23:49:13,07,10,1, 11.9,1,1, 14.649, 10448.317, 384.445, 52862.847 23/06/17,23:49:13,08,10,1, 11.9,1,1, 14.649, 10448.326, 384.449, 52862.868 23/06/17,23:49:13,09,10,1, 11.9,1,1, 14.649, 10448.334, 384.454, 52862.834 23/06/17,23:49:13,10,10,1, 11.9,1,1, 14.649, 10448.353, 384.450, 52862.870 23/06/17,23:49:13,11,10,1, 11.9,1,1, 14.649, 10448.350, 384.460, 52862.857 23/06/17,23:49:13,12,10,1, 11.9,1,1, 14.649, 10448.367, 384.463, 52862.877 23/06/17,23:49:13,13,10,1, 11.9,1,1, 14.649, 10448.373, 384.448, 52862.883 23/06/17,23:49:13,14,10,1, 11.9,1,1, 14.649, 10448.381, 384.450, 52862.905 23/06/17,23:49:13,15,10,1, 11.9,1,1, 14.649, 10448.390, 384.456, 52862.867 23/06/17,23:49:13,16,10,1, 11.9,1,1, 14.649, 10448.367, 384.437, 52862.878 23/06/17,23:49:13,17,10,1, 11.9,1,1, 14.649, 10448.375, 384.453, 52862.904 23/06/17,23:49:13,18,10,1, 11.9,1,1, 14.649, 10448.386, 384.446, 52862.890 23/06/17,23:49:13,19,10,1, 11.9,1,1, 14.649, 10448.424, 384.443, 52862.938 23/06/17,23:49:14,00,08,1, 11.9,1,1, 14.648, 10448.420, 384.443, 52862.938 23/06/17,23:49:14,01,08,1, 11.9,1,1, 14.648, 10448.433, 384.453, 52862.874 23/06/17,23:49:14,02,08,1, 11.9,1,1, 14.648, 10448.432, 384.458, 52862.904 23/06/17,23:49:14,03,08,1, 11.9,1,1, 14.648, 10448.447, 384.442, 52862.902 23/06/17,23:49:14,04,08,1, 11.9,1,1, 14.648, 10448.450, 384.450, 52862.942 23/06/17,23:49:14,05,08,1, 11.9,1,1, 14.648, 10448.474, 384.449, 52862.957 23/06/17,23:49:14,06,08,1, 11.9,1,1, 14.648, 10448.481, 384.423, 52862.928 23/06/17,23:49:14,07,08,1, 11.9,1,1, 14.648, 10448.467, 384.473, 52862.934 23/06/17,23:49:14,08,08,1, 11.9,1,1, 14.648, 10448.486, 384.447, 52862.893 23/06/17,23:49:14,09,08,1, 11.9,1,1, 14.648, 10448.483, 384.446, 52862.893 23/06/17,23:49:14,10,08,1, 11.9,1,1, 14.648, 10448.498, 384.455, 52862.909 23/06/17,23:49:14,11,08,1, 11.9,1,1, 14.648, 10448.488, 384.470, 52862.911 23/06/17,23:49:14,12,08,1, 11.9,1,1, 14.648, 10448.525, 384.471, 52862.884 23/06/17,23:49:14,13,08,1, 11.9,1,1, 14.648, 10448.530, 384.472, 52862.936 23/06/17,23:49:14,14,08,1, 11.9,1,1, 14.648, 10448.501, 384.455, 52862.881 23/06/17,23:49:14,15,08,1, 11.9,1,1, 14.648, 10448.545, 384.483, 52862.934 23/06/17,23:49:14,16,08,1, 11.9,1,1, 14.648, 10448.529, 384.449, 52862.907 23/06/17,23:49:14,17,08,1, 11.9,1,1, 14.648, 10448.534, 384.470, 52862.909 23/06/17,23:49:14,18,08,1, 11.9,1,1, 14.648, 10448.550, 384.454, 52862.962 23/06/17,23:49:14,19,08,1, 11.9,1,1, 14.648, 10448.552, 384.462, 52862.958 23/06/17,23:49:15,00,09,1, 11.9,1,1, 14.648, 10448.545, 384.462, 52862.958 23/06/17,23:49:15,01,09,1, 11.9,1,1, 14.648, 10448.570, 384.469, 52862.979 23/06/17,23:49:15,02,09,1, 11.9,1,1, 14.648, 10448.586, 384.477, 52862.978 23/06/17,23:49:15,03,09,1, 11.9,1,1, 14.648, 10448.607, 384.469, 52862.953 23/06/17,23:49:15,04,09,1, 11.9,1,1, 14.648, 10448.598, 384.477, 52862.951 23/06/17,23:49:15,05,09,1, 11.9,1,1, 14.648, 10448.611, 384.477, 52862.958 23/06/17,23:49:15,06,09,1, 11.9,1,1, 14.648, 10448.620, 384.472, 52862.961 23/06/17,23:49:15,07,09,1, 11.9,1,1, 14.648, 10448.612, 384.489, 52862.962 23/06/17,23:49:15,08,09,1, 11.9,1,1, 14.648, 10448.617, 384.482, 52862.978 23/06/17,23:49:15,09,09,1, 11.9,1,1, 14.648, 10448.629, 384.487, 52862.994 23/06/17,23:49:15,10,09,1, 11.9,1,1, 14.648, 10448.616, 384.476, 52862.993 23/06/17,23:49:15,11,09,1, 11.9,1,1, 14.648, 10448.639, 384.475, 52862.960 23/06/17,23:49:15,12,09,1, 11.9,1,1, 14.648, 10448.645, 384.466, 52863.010 23/06/17,23:49:15,13,09,1, 11.9,1,1, 14.648, 10448.664, 384.494, 52862.982 23/06/17,23:49:15,14,09,1, 11.9,1,1, 14.648, 10448.690, 384.491, 52863.013 23/06/17,23:49:15,15,09,1, 11.9,1,1, 14.648, 10448.660, 384.521, 52863.022 23/06/17,23:49:15,16,09,1, 11.9,1,1, 14.648, 10448.689, 384.517, 52862.988 23/06/17,23:49:15,17,09,1, 11.9,1,1, 14.648, 10448.710, 384.506, 52863.010 23/06/17,23:49:15,18,09,1, 11.9,1,1, 14.648, 10448.713, 384.500, 52862.986 23/06/17,23:49:15,19,09,1, 11.9,1,1, 14.648, 10448.714, 384.504, 52863.001 23/06/17,23:49:16,00,09,1, 11.9,1,1, 14.650, 10448.712, 384.504, 52863.001 23/06/17,23:49:16,01,09,1, 11.9,1,1, 14.650, 10448.740, 384.506, 52863.000 23/06/17,23:49:16,02,09,1, 11.9,1,1, 14.650, 10448.758, 384.479, 52863.013 23/06/17,23:49:16,03,09,1, 11.9,1,1, 14.650, 10448.722, 384.524, 52863.049 23/06/17,23:49:16,04,09,1, 11.9,1,1, 14.650, 10448.729, 384.502, 52863.003 23/06/17,23:49:16,05,09,1, 11.9,1,1, 14.650, 10448.727, 384.509, 52863.048 23/06/17,23:49:16,06,09,1, 11.9,1,1, 14.650, 10448.753, 384.514, 52863.025 23/06/17,23:49:16,07,09,1, 11.9,1,1, 14.650, 10448.770, 384.509, 52863.012 23/06/17,23:49:16,08,09,1, 11.9,1,1, 14.650, 10448.781, 384.528, 52863.069 23/06/17,23:49:16,09,09,1, 11.9,1,1, 14.650, 10448.817, 384.536, 52863.030 23/06/17,23:49:16,10,09,1, 11.9,1,1, 14.650, 10448.802, 384.516, 52863.050 23/06/17,23:49:16,11,09,1, 11.9,1,1, 14.650, 10448.819, 384.522, 52863.049 23/06/17,23:49:16,12,09,1, 11.9,1,1, 14.650, 10448.830, 384.533, 52863.082 23/06/17,23:49:16,13,09,1, 11.9,1,1, 14.650, 10448.834, 384.507, 52863.078 23/06/17,23:49:16,14,09,1, 11.9,1,1, 14.650, 10448.871, 384.509, 52863.034 23/06/17,23:49:16,15,09,1, 11.9,1,1, 14.650, 10448.849, 384.509, 52863.049 23/06/17,23:49:16,16,09,1, 11.9,1,1, 14.650, 10448.848, 384.524, 52863.085 23/06/17,23:49:16,17,09,1, 11.9,1,1, 14.650, 10448.872, 384.543, 52863.075 23/06/17,23:49:16,18,09,1, 11.9,1,1, 14.650, 10448.882, 384.527, 52863.054 23/06/17,23:49:16,19,09,1, 11.9,1,1, 14.650, 10448.882, 384.536, 52863.101 23/06/17,23:49:17,00,09,1, 11.9,1,1, 14.648, 10448.879, 384.536, 52863.101 23/06/17,23:49:17,01,09,1, 11.9,1,1, 14.648, 10448.932, 384.540, 52863.074 23/06/17,23:49:17,02,09,1, 11.9,1,1, 14.648, 10448.920, 384.545, 52863.077 23/06/17,23:49:17,03,09,1, 11.9,1,1, 14.648, 10448.924, 384.554, 52863.063 23/06/17,23:49:17,04,09,1, 11.9,1,1, 14.648, 10448.940, 384.566, 52863.111 23/06/17,23:49:17,05,09,1, 11.9,1,1, 14.648, 10448.942, 384.509, 52863.063 23/06/17,23:49:17,06,09,1, 11.9,1,1, 14.648, 10448.977, 384.543, 52863.130 23/06/17,23:49:17,07,09,1, 11.9,1,1, 14.648, 10449.004, 384.537, 52863.142 23/06/17,23:49:17,08,09,1, 11.9,1,1, 14.648, 10448.997, 384.562, 52863.149 23/06/17,23:49:17,09,09,1, 11.9,1,1, 14.648, 10448.991, 384.541, 52863.084 23/06/17,23:49:17,10,09,1, 11.9,1,1, 14.648, 10448.991, 384.530, 52863.121 23/06/17,23:49:17,11,09,1, 11.9,1,1, 14.648, 10449.012, 384.539, 52863.115 23/06/17,23:49:17,12,09,1, 11.9,1,1, 14.648, 10449.011, 384.542, 52863.109 23/06/17,23:49:17,13,09,1, 11.9,1,1, 14.648, 10449.027, 384.558, 52863.132 23/06/17,23:49:17,14,09,1, 11.9,1,1, 14.648, 10449.059, 384.564, 52863.124 23/06/17,23:49:17,15,09,1, 11.9,1,1, 14.648, 10449.067, 384.530, 52863.120 23/06/17,23:49:17,16,09,1, 11.9,1,1, 14.648, 10449.053, 384.532, 52863.118 23/06/17,23:49:17,17,09,1, 11.9,1,1, 14.648, 10449.081, 384.543, 52863.152 23/06/17,23:49:17,18,09,1, 11.9,1,1, 14.648, 10449.077, 384.554, 52863.132 23/06/17,23:49:17,19,09,1, 11.9,1,1, 14.648, 10449.087, 384.558, 52863.154 23/06/17,23:49:18,00,09,1, 11.9,1,1, 14.647, 10449.079, 384.558, 52863.154 23/06/17,23:49:18,01,09,1, 11.9,1,1, 14.647, 10449.109, 384.556, 52863.127 23/06/17,23:49:18,02,09,1, 11.9,1,1, 14.647, 10449.108, 384.523, 52863.117 23/06/17,23:49:18,03,09,1, 11.9,1,1, 14.647, 10449.100, 384.523, 52863.046 23/06/17,23:49:18,04,09,1, 11.9,1,1, 14.647, 10449.143, 384.563, 52863.089 23/06/17,23:49:18,05,09,1, 11.9,1,1, 14.647, 10449.121, 384.547, 52863.133 23/06/17,23:49:18,06,09,1, 11.9,1,1, 14.647, 10449.112, 384.554, 52863.130 23/06/17,23:49:18,07,09,1, 11.9,1,1, 14.647, 10449.125, 384.534, 52863.162 23/06/17,23:49:18,08,09,1, 11.9,1,1, 14.647, 10449.167, 384.550, 52863.183 23/06/17,23:49:18,09,09,1, 11.9,1,1, 14.647, 10449.185, 384.541, 52863.149 23/06/17,23:49:18,10,09,1, 11.9,1,1, 14.647, 10449.175, 384.560, 52863.133 23/06/17,23:49:18,11,09,1, 11.9,1,1, 14.647, 10449.179, 384.544, 52863.155 23/06/17,23:49:18,12,09,1, 11.9,1,1, 14.647, 10449.178, 384.546, 52863.185 23/06/17,23:49:18,13,09,1, 11.9,1,1, 14.647, 10449.202, 384.525, 52863.213 23/06/17,23:49:18,14,09,1, 11.9,1,1, 14.647, 10449.204, 384.561, 52863.202 23/06/17,23:49:18,15,09,1, 11.9,1,1, 14.647, 10449.218, 384.524, 52863.190 23/06/17,23:49:18,16,09,1, 11.9,1,1, 14.647, 10449.198, 384.542, 52863.202 23/06/17,23:49:18,17,09,1, 11.9,1,1, 14.647, 10449.216, 384.545, 52863.345 23/06/17,23:49:18,18,09,1, 11.9,1,1, 14.647, 10449.264, 384.508, 52863.213 23/06/17,23:49:18,19,09,1, 11.9,1,1, 14.647, 10449.272, 384.513, 52863.171 23/06/17,23:49:19,00,10,1, 11.8,1,1, 14.645, 10449.271, 384.513, 52863.171 23/06/17,23:49:19,01,10,1, 11.8,1,1, 14.645, 10449.250, 384.515, 52863.169 23/06/17,23:49:19,02,10,1, 11.8,1,1, 14.645, 10449.241, 384.510, 52863.203 23/06/17,23:49:19,03,10,1, 11.8,1,1, 14.645, 10449.252, 384.513, 52863.208 23/06/17,23:49:19,04,10,1, 11.8,1,1, 14.645, 10449.249, 384.522, 52863.229 23/06/17,23:49:19,05,10,1, 11.8,1,1, 14.645, 10449.271, 384.492, 52863.253 23/06/17,23:49:19,06,10,1, 11.8,1,1, 14.645, 10449.267, 384.488, 52863.234 23/06/17,23:49:19,07,10,1, 11.8,1,1, 14.645, 10449.255, 384.508, 52863.211 23/06/17,23:49:19,08,10,1, 11.8,1,1, 14.645, 10449.289, 384.499, 52863.228 23/06/17,23:49:19,09,10,1, 11.8,1,1, 14.645, 10449.287, 384.495, 52863.167 23/06/17,23:49:19,10,10,1, 11.8,1,1, 14.645, 10449.277, 384.476, 52863.192 23/06/17,23:49:19,11,10,1, 11.8,1,1, 14.645, 10449.294, 384.502, 52863.224 23/06/17,23:49:19,12,10,1, 11.8,1,1, 14.645, 10449.281, 384.462, 52863.223 23/06/17,23:49:19,13,10,1, 11.8,1,1, 14.645, 10449.311, 384.463, 52863.221 23/06/17,23:49:19,14,10,1, 11.8,1,1, 14.645, 10449.293, 384.470, 52863.227 23/06/17,23:49:19,15,10,1, 11.8,1,1, 14.645, 10449.302, 384.479, 52863.219 23/06/17,23:49:19,16,10,1, 11.8,1,1, 14.645, 10449.296, 384.462, 52863.190 23/06/17,23:49:19,17,10,1, 11.8,1,1, 14.645, 10449.312, 384.474, 52863.283 23/06/17,23:49:19,18,10,1, 11.8,1,1, 14.645, 10449.276, 384.476, 52863.191 23/06/17,23:49:19,19,10,1, 11.8,1,1, 14.645, 10449.288, 384.448, 52863.179 23/06/17,23:49:20,00,10,1, 11.9,1,1, 14.646, 10449.288, 384.448, 52863.179 23/06/17,23:49:20,01,10,1, 11.9,1,1, 14.646, 10449.288, 384.426, 52863.201 23/06/17,23:49:20,02,10,1, 11.9,1,1, 14.646, 10449.300, 384.430, 52863.228 23/06/17,23:49:20,03,10,1, 11.9,1,1, 14.646, 10449.312, 384.422, 52863.195 23/06/17,23:49:20,04,10,1, 11.9,1,1, 14.646, 10449.296, 384.405, 52863.167 23/06/17,23:49:20,05,10,1, 11.9,1,1, 14.646, 10449.299, 384.407, 52863.221 23/06/17,23:49:20,06,10,1, 11.9,1,1, 14.646, 10449.292, 384.392, 52863.188 23/06/17,23:49:20,07,10,1, 11.9,1,1, 14.646, 10449.291, 384.383, 52863.193 23/06/17,23:49:20,08,10,1, 11.9,1,1, 14.646, 10449.312, 384.406, 52863.228 23/06/17,23:49:20,09,10,1, 11.9,1,1, 14.646, 10449.314, 384.367, 52863.197 23/06/17,23:49:20,10,10,1, 11.9,1,1, 14.646, 10449.293, 384.382, 52863.205 23/06/17,23:49:20,11,10,1, 11.9,1,1, 14.646, 10449.304, 384.385, 52863.224 23/06/17,23:49:20,12,10,1, 11.9,1,1, 14.646, 10449.300, 384.363, 52863.220 23/06/17,23:49:20,13,10,1, 11.9,1,1, 14.646, 10449.299, 384.366, 52863.231 23/06/17,23:49:20,14,10,1, 11.9,1,1, 14.646, 10449.297, 384.376, 52863.229 23/06/17,23:49:20,15,10,1, 11.9,1,1, 14.646, 10449.289, 384.353, 52863.209 23/06/17,23:49:20,16,10,1, 11.9,1,1, 14.646, 10449.287, 384.342, 52863.199 23/06/17,23:49:20,17,10,1, 11.9,1,1, 14.646, 10449.302, 384.347, 52863.195 23/06/17,23:49:20,18,10,1, 11.9,1,1, 14.646, 10449.279, 384.362, 52863.227 23/06/17,23:49:20,19,10,1, 11.9,1,1, 14.646, 10449.299, 384.347, 52863.206 23/06/17,23:49:21,00,10,1, 12.0,1,1, 14.646, 10449.296, 384.347, 52863.206 23/06/17,23:49:21,01,10,1, 12.0,1,1, 14.646, 10449.269, 384.330, 52863.202 23/06/17,23:49:21,02,10,1, 12.0,1,1, 14.646, 10449.290, 384.317, 52863.214 23/06/17,23:49:21,03,10,1, 12.0,1,1, 14.646, 10449.311, 384.296, 52863.205 23/06/17,23:49:21,04,10,1, 12.0,1,1, 14.646, 10449.302, 384.281, 52863.185 23/06/17,23:49:21,05,10,1, 12.0,1,1, 14.646, 10449.306, 384.271, 52863.211 23/06/17,23:49:21,06,10,1, 12.0,1,1, 14.646, 10449.303, 384.273, 52863.233 23/06/17,23:49:21,07,10,1, 12.0,1,1, 14.646, 10449.306, 384.246, 52863.215 23/06/17,23:49:21,08,10,1, 12.0,1,1, 14.646, 10449.314, 384.275, 52863.196 23/06/17,23:49:21,09,10,1, 12.0,1,1, 14.646, 10449.290, 384.278, 52863.197 23/06/17,23:49:21,10,10,1, 12.0,1,1, 14.646, 10449.312, 384.249, 52863.237 23/06/17,23:49:21,11,10,1, 12.0,1,1, 14.646, 10449.319, 384.242, 52863.195 23/06/17,23:49:21,12,10,1, 12.0,1,1, 14.646, 10449.270, 384.247, 52863.308 23/06/17,23:49:21,13,10,1, 12.0,1,1, 14.646, 10449.330, 384.245, 52863.191 23/06/17,23:49:21,14,10,1, 12.0,1,1, 14.646, 10449.324, 384.231, 52863.208 23/06/17,23:49:21,15,10,1, 12.0,1,1, 14.646, 10449.306, 384.207, 52863.199 23/06/17,23:49:21,16,10,1, 12.0,1,1, 14.646, 10449.287, 384.191, 52863.190 23/06/17,23:49:21,17,10,1, 12.0,1,1, 14.646, 10449.302, 384.209, 52863.195 23/06/17,23:49:21,18,10,1, 12.0,1,1, 14.646, 10449.272, 384.212, 52863.182 23/06/17,23:49:21,19,10,1, 12.0,1,1, 14.646, 10449.278, 384.196, 52863.210 23/06/17,23:49:22,00,10,1, 11.9,1,1, 14.647, 10449.271, 384.196, 52863.210 23/06/17,23:49:22,01,10,1, 11.9,1,1, 14.647, 10449.284, 384.182, 52863.206 23/06/17,23:49:22,02,10,1, 11.9,1,1, 14.647, 10449.285, 384.152, 52863.181 23/06/17,23:49:22,03,10,1, 11.9,1,1, 14.647, 10449.305, 384.163, 52863.200 23/06/17,23:49:22,04,10,1, 11.9,1,1, 14.647, 10449.314, 384.153, 52863.212 23/06/17,23:49:22,05,10,1, 11.9,1,1, 14.647, 10449.316, 384.147, 52863.202 23/06/17,23:49:22,06,10,1, 11.9,1,1, 14.647, 10449.329, 384.160, 52863.201 23/06/17,23:49:22,07,10,1, 11.9,1,1, 14.647, 10449.317, 384.135, 52863.160 23/06/17,23:49:22,08,10,1, 11.9,1,1, 14.647, 10449.340, 384.128, 52863.199 23/06/17,23:49:22,09,10,1, 11.9,1,1, 14.647, 10449.324, 384.113, 52863.197 23/06/17,23:49:22,10,10,1, 11.9,1,1, 14.647, 10449.300, 384.088, 52863.202 23/06/17,23:49:22,11,10,1, 11.9,1,1, 14.647, 10449.324, 384.090, 52863.166 23/06/17,23:49:22,12,10,1, 11.9,1,1, 14.647, 10449.328, 384.088, 52863.143 23/06/17,23:49:22,13,10,1, 11.9,1,1, 14.647, 10449.348, 384.093, 52863.210 23/06/17,23:49:22,14,10,1, 11.9,1,1, 14.647, 10449.340, 384.077, 52863.226 23/06/17,23:49:22,15,10,1, 11.9,1,1, 14.647, 10449.353, 384.093, 52863.215 23/06/17,23:49:22,16,10,1, 11.9,1,1, 14.647, 10449.334, 384.084, 52863.189 23/06/17,23:49:22,17,10,1, 11.9,1,1, 14.647, 10449.364, 384.054, 52863.223 23/06/17,23:49:22,18,10,1, 11.9,1,1, 14.647, 10449.336, 384.049, 52863.207 23/06/17,23:49:22,19,10,1, 11.9,1,1, 14.647, 10449.361, 384.038, 52863.258 23/06/17,23:49:23,00,10,1, 12.0,1,1, 14.647, 10449.355, 384.038, 52863.258 23/06/17,23:49:23,01,10,1, 12.0,1,1, 14.647, 10449.357, 384.037, 52863.199 23/06/17,23:49:23,02,10,1, 12.0,1,1, 14.647, 10449.344, 384.033, 52863.200 23/06/17,23:49:23,03,10,1, 12.0,1,1, 14.647, 10449.349, 384.033, 52863.220 23/06/17,23:49:23,04,10,1, 12.0,1,1, 14.647, 10449.366, 384.008, 52863.184 23/06/17,23:49:23,05,10,1, 12.0,1,1, 14.647, 10449.378, 383.999, 52863.253 23/06/17,23:49:23,06,10,1, 12.0,1,1, 14.647, 10449.389, 383.985, 52863.202 23/06/17,23:49:23,07,10,1, 12.0,1,1, 14.647, 10449.390, 383.997, 52863.235 23/06/17,23:49:23,08,10,1, 12.0,1,1, 14.647, 10449.385, 383.989, 52863.173 23/06/17,23:49:23,09,10,1, 12.0,1,1, 14.647, 10449.431, 384.013, 52863.200 23/06/17,23:49:23,10,10,1, 12.0,1,1, 14.647, 10449.412, 383.989, 52863.208 23/06/17,23:49:23,11,10,1, 12.0,1,1, 14.647, 10449.434, 384.005, 52863.214 23/06/17,23:49:23,12,10,1, 12.0,1,1, 14.647, 10449.459, 383.993, 52863.198 23/06/17,23:49:23,13,10,1, 12.0,1,1, 14.647, 10449.452, 383.969, 52863.226 23/06/17,23:49:23,14,10,1, 12.0,1,1, 14.647, 10449.459, 383.971, 52863.236 23/06/17,23:49:23,15,10,1, 12.0,1,1, 14.647, 10449.438, 383.970, 52863.260 23/06/17,23:49:23,16,10,1, 12.0,1,1, 14.647, 10449.466, 383.977, 52863.176 23/06/17,23:49:23,17,10,1, 12.0,1,1, 14.647, 10449.475, 383.972, 52863.211 23/06/17,23:49:23,18,10,1, 12.0,1,1, 14.647, 10449.491, 383.971, 52863.204 23/06/17,23:49:23,19,10,1, 12.0,1,1, 14.647, 10449.485, 383.963, 52863.236 23/06/17,23:49:24,00,10,1, 11.9,1,1, 14.646, 10449.480, 383.963, 52863.236 23/06/17,23:49:24,01,10,1, 11.9,1,1, 14.646, 10449.477, 383.932, 52863.228 23/06/17,23:49:24,02,10,1, 11.9,1,1, 14.646, 10449.506, 383.940, 52863.225 23/06/17,23:49:24,03,10,1, 11.9,1,1, 14.646, 10449.496, 383.912, 52863.208 23/06/17,23:49:24,04,10,1, 11.9,1,1, 14.646, 10449.516, 383.909, 52863.256 23/06/17,23:49:24,05,10,1, 11.9,1,1, 14.646, 10449.548, 383.924, 52863.207 23/06/17,23:49:24,06,10,1, 11.9,1,1, 14.646, 10449.527, 383.919, 52863.215 23/06/17,23:49:24,07,10,1, 11.9,1,1, 14.646, 10449.543, 383.934, 52863.258 23/06/17,23:49:24,08,10,1, 11.9,1,1, 14.646, 10449.563, 383.901, 52863.267 23/06/17,23:49:24,09,10,1, 11.9,1,1, 14.646, 10449.559, 383.864, 52863.245 23/06/17,23:49:24,10,10,1, 11.9,1,1, 14.646, 10449.573, 383.876, 52863.261 23/06/17,23:49:24,11,10,1, 11.9,1,1, 14.646, 10449.583, 383.882, 52863.230 23/06/17,23:49:24,12,10,1, 11.9,1,1, 14.646, 10449.609, 383.880, 52863.283 23/06/17,23:49:24,13,10,1, 11.9,1,1, 14.646, 10449.619, 383.887, 52863.253 23/06/17,23:49:24,14,10,1, 11.9,1,1, 14.646, 10449.624, 383.873, 52863.244 23/06/17,23:49:24,15,10,1, 11.9,1,1, 14.646, 10449.642, 383.888, 52863.255 23/06/17,23:49:24,16,10,1, 11.9,1,1, 14.646, 10449.655, 383.888, 52863.325 23/06/17,23:49:24,17,10,1, 11.9,1,1, 14.646, 10449.648, 383.868, 52863.260 23/06/17,23:49:24,18,10,1, 11.9,1,1, 14.646, 10449.661, 383.853, 52863.257 23/06/17,23:49:24,19,10,1, 11.9,1,1, 14.646, 10449.650, 383.875, 52863.285 23/06/17,23:49:25,00,10,1, 11.9,1,1, 14.643, 10449.647, 383.875, 52863.285 23/06/17,23:49:25,01,10,1, 11.9,1,1, 14.643, 10449.706, 383.858, 52863.233 23/06/17,23:49:25,02,10,1, 11.9,1,1, 14.643, 10449.689, 383.876, 52863.232 23/06/17,23:49:25,03,10,1, 11.9,1,1, 14.643, 10449.716, 383.883, 52863.290 23/06/17,23:49:25,04,10,1, 11.9,1,1, 14.643, 10449.736, 383.869, 52863.268 23/06/17,23:49:25,05,10,1, 11.9,1,1, 14.643, 10449.712, 383.879, 52863.272 23/06/17,23:49:25,06,10,1, 11.9,1,1, 14.643, 10449.765, 383.869, 52863.281 23/06/17,23:49:25,07,10,1, 11.9,1,1, 14.643, 10449.770, 383.852, 52863.239 23/06/17,23:49:25,08,10,1, 11.9,1,1, 14.643, 10449.739, 383.871, 52863.269 23/06/17,23:49:25,09,10,1, 11.9,1,1, 14.643, 10449.779, 383.883, 52863.272 23/06/17,23:49:25,10,10,1, 11.9,1,1, 14.643, 10449.766, 383.881, 52863.302 23/06/17,23:49:25,11,10,1, 11.9,1,1, 14.643, 10449.785, 383.879, 52863.261 23/06/17,23:49:25,12,10,1, 11.9,1,1, 14.643, 10449.801, 383.885, 52863.326 23/06/17,23:49:25,13,10,1, 11.9,1,1, 14.643, 10449.817, 383.849, 52863.279 23/06/17,23:49:25,14,10,1, 11.9,1,1, 14.643, 10449.826, 383.872, 52863.292 23/06/17,23:49:25,15,10,1, 11.9,1,1, 14.643, 10449.815, 383.865, 52863.319 23/06/17,23:49:25,16,10,1, 11.9,1,1, 14.643, 10449.839, 383.849, 52863.328 23/06/17,23:49:25,17,10,1, 11.9,1,1, 14.643, 10449.860, 383.858, 52863.297 23/06/17,23:49:25,18,10,1, 11.9,1,1, 14.643, 10449.868, 383.877, 52863.314 23/06/17,23:49:25,19,10,1, 11.9,1,1, 14.643, 10449.887, 383.877, 52863.287 23/06/17,23:49:26,00,10,1, 11.9,1,1, 14.645, 10449.880, 383.877, 52863.287 23/06/17,23:49:26,01,10,1, 11.9,1,1, 14.645, 10449.888, 383.884, 52863.367 23/06/17,23:49:26,02,10,1, 11.9,1,1, 14.645, 10449.899, 383.878, 52863.310 23/06/17,23:49:26,03,10,1, 11.9,1,1, 14.645, 10449.916, 383.875, 52863.295 23/06/17,23:49:26,04,10,1, 11.9,1,1, 14.645, 10449.937, 383.908, 52863.318 23/06/17,23:49:26,05,10,1, 11.9,1,1, 14.645, 10449.920, 383.862, 52863.260 23/06/17,23:49:26,06,10,1, 11.9,1,1, 14.645, 10449.945, 383.888, 52863.339 23/06/17,23:49:26,07,10,1, 11.9,1,1, 14.645, 10449.944, 383.871, 52863.316 23/06/17,23:49:26,08,10,1, 11.9,1,1, 14.645, 10449.953, 383.906, 52863.310 23/06/17,23:49:26,09,10,1, 11.9,1,1, 14.645, 10449.980, 383.870, 52863.308 23/06/17,23:49:26,10,10,1, 11.9,1,1, 14.645, 10449.965, 383.881, 52863.314 23/06/17,23:49:26,11,10,1, 11.9,1,1, 14.645, 10449.992, 383.890, 52863.319 23/06/17,23:49:26,12,10,1, 11.9,1,1, 14.645, 10449.994, 383.870, 52863.283 23/06/17,23:49:26,13,10,1, 11.9,1,1, 14.645, 10449.999, 383.885, 52863.278 23/06/17,23:49:26,14,10,1, 11.9,1,1, 14.645, 10450.036, 383.891, 52863.295 23/06/17,23:49:26,15,10,1, 11.9,1,1, 14.645, 10450.016, 383.908, 52863.308 23/06/17,23:49:26,16,10,1, 11.9,1,1, 14.645, 10450.060, 383.884, 52863.348 23/06/17,23:49:26,17,10,1, 11.9,1,1, 14.645, 10450.044, 383.901, 52863.340 23/06/17,23:49:26,18,10,1, 11.9,1,1, 14.645, 10450.049, 383.879, 52863.336 23/06/17,23:49:26,19,10,1, 11.9,1,1, 14.645, 10450.057, 383.894, 52863.363 23/06/17,23:49:27,00,10,1, 12.0,1,1, 14.644, 10450.056, 383.894, 52863.363 23/06/17,23:49:27,01,10,1, 12.0,1,1, 14.644, 10450.078, 383.890, 52863.322 23/06/17,23:49:27,02,10,1, 12.0,1,1, 14.644, 10450.095, 383.896, 52863.328 23/06/17,23:49:27,03,10,1, 12.0,1,1, 14.644, 10450.087, 383.878, 52863.351 23/06/17,23:49:27,04,10,1, 12.0,1,1, 14.644, 10450.124, 383.902, 52863.356 23/06/17,23:49:27,05,10,1, 12.0,1,1, 14.644, 10450.114, 383.871, 52863.368 23/06/17,23:49:27,06,10,1, 12.0,1,1, 14.644, 10450.121, 383.871, 52863.348 23/06/17,23:49:27,07,10,1, 12.0,1,1, 14.644, 10450.139, 383.888, 52863.309 23/06/17,23:49:27,08,10,1, 12.0,1,1, 14.644, 10450.148, 383.871, 52863.333 23/06/17,23:49:27,09,10,1, 12.0,1,1, 14.644, 10450.149, 383.896, 52863.335 23/06/17,23:49:27,10,10,1, 12.0,1,1, 14.644, 10450.172, 383.897, 52863.347 23/06/17,23:49:27,11,10,1, 12.0,1,1, 14.644, 10450.174, 383.873, 52863.362 23/06/17,23:49:27,12,10,1, 12.0,1,1, 14.644, 10450.203, 383.871, 52863.359 23/06/17,23:49:27,13,10,1, 12.0,1,1, 14.644, 10450.212, 383.865, 52863.375 23/06/17,23:49:27,14,10,1, 12.0,1,1, 14.644, 10450.198, 383.865, 52863.314 23/06/17,23:49:27,15,10,1, 12.0,1,1, 14.644, 10450.253, 383.864, 52863.338 23/06/17,23:49:27,16,10,1, 12.0,1,1, 14.644, 10450.211, 383.848, 52863.345 23/06/17,23:49:27,17,10,1, 12.0,1,1, 14.644, 10450.257, 383.852, 52863.351 23/06/17,23:49:27,18,10,1, 12.0,1,1, 14.644, 10450.258, 383.876, 52863.331 23/06/17,23:49:27,19,10,1, 12.0,1,1, 14.644, 10450.258, 383.874, 52863.378 23/06/17,23:49:28,00,10,1, 11.9,1,1, 14.644, 10450.256, 383.874, 52863.378 23/06/17,23:49:28,01,10,1, 11.9,1,1, 14.644, 10450.286, 383.865, 52863.387 23/06/17,23:49:28,02,10,1, 11.9,1,1, 14.644, 10450.301, 383.868, 52863.358 23/06/17,23:49:28,03,10,1, 11.9,1,1, 14.644, 10450.300, 383.877, 52863.412 23/06/17,23:49:28,04,10,1, 11.9,1,1, 14.644, 10450.289, 383.860, 52863.344 23/06/17,23:49:28,05,10,1, 11.9,1,1, 14.644, 10450.332, 383.863, 52863.377 23/06/17,23:49:28,06,10,1, 11.9,1,1, 14.644, 10450.324, 383.865, 52863.381 23/06/17,23:49:28,07,10,1, 11.9,1,1, 14.644, 10450.320, 383.840, 52863.376 23/06/17,23:49:28,08,10,1, 11.9,1,1, 14.644, 10450.329, 383.830, 52863.368 23/06/17,23:49:28,09,10,1, 11.9,1,1, 14.644, 10450.350, 383.855, 52863.396 23/06/17,23:49:28,10,10,1, 11.9,1,1, 14.644, 10450.356, 383.845, 52863.410 23/06/17,23:49:28,11,10,1, 11.9,1,1, 14.644, 10450.358, 383.837, 52863.353 23/06/17,23:49:28,12,10,1, 11.9,1,1, 14.644, 10450.374, 383.853, 52863.413 23/06/17,23:49:28,13,10,1, 11.9,1,1, 14.644, 10450.372, 383.814, 52863.411 23/06/17,23:49:28,14,10,1, 11.9,1,1, 14.644, 10450.382, 383.823, 52863.397 23/06/17,23:49:28,15,10,1, 11.9,1,1, 14.644, 10450.376, 383.839, 52863.388 23/06/17,23:49:28,16,10,1, 11.9,1,1, 14.644, 10450.393, 383.839, 52863.368 23/06/17,23:49:28,17,10,1, 11.9,1,1, 14.644, 10450.399, 383.817, 52863.363 23/06/17,23:49:28,18,10,1, 11.9,1,1, 14.644, 10450.405, 383.831, 52863.321 23/06/17,23:49:28,19,10,1, 11.9,1,1, 14.644, 10450.404, 383.819, 52863.378 23/06/17,23:49:29,00,11,1, 11.9,1,1, 14.646, 10450.398, 383.819, 52863.378 23/06/17,23:49:29,01,11,1, 11.9,1,1, 14.646, 10450.451, 383.816, 52863.368 23/06/17,23:49:29,02,11,1, 11.9,1,1, 14.646, 10450.436, 383.799, 52863.373 23/06/17,23:49:29,03,11,1, 11.9,1,1, 14.646, 10450.449, 383.802, 52863.373 23/06/17,23:49:29,04,11,1, 11.9,1,1, 14.646, 10450.466, 383.791, 52863.317 23/06/17,23:49:29,05,11,1, 11.9,1,1, 14.646, 10450.453, 383.800, 52863.350 23/06/17,23:49:29,06,11,1, 11.9,1,1, 14.646, 10450.446, 383.795, 52863.328 23/06/17,23:49:29,07,11,1, 11.9,1,1, 14.646, 10450.445, 383.785, 52863.357 23/06/17,23:49:29,08,11,1, 11.9,1,1, 14.646, 10450.439, 383.765, 52863.402 23/06/17,23:49:29,09,11,1, 11.9,1,1, 14.646, 10450.456, 383.792, 52863.332 23/06/17,23:49:29,10,11,1, 11.9,1,1, 14.646, 10450.463, 383.777, 52863.384 23/06/17,23:49:29,11,11,1, 11.9,1,1, 14.646, 10450.473, 383.784, 52863.324 23/06/17,23:49:29,12,11,1, 11.9,1,1, 14.646, 10450.467, 383.769, 52863.337 23/06/17,23:49:29,13,11,1, 11.9,1,1, 14.646, 10450.454, 383.781, 52863.385 23/06/17,23:49:29,14,11,1, 11.9,1,1, 14.646, 10450.472, 383.748, 52863.375 23/06/17,23:49:29,15,11,1, 11.9,1,1, 14.646, 10450.485, 383.749, 52863.346 23/06/17,23:49:29,16,11,1, 11.9,1,1, 14.646, 10450.487, 383.767, 52863.365 23/06/17,23:49:29,17,11,1, 11.9,1,1, 14.646, 10450.491, 383.769, 52863.370 23/06/17,23:49:29,18,11,1, 11.9,1,1, 14.646, 10450.499, 383.727, 52863.320 23/06/17,23:49:29,19,11,1, 11.9,1,1, 14.646, 10450.503, 383.721, 52863.416 23/06/17,23:49:30,00,11,1, 11.9,1,1, 14.644, 10450.498, 383.721, 52863.416 23/06/17,23:49:30,01,11,1, 11.9,1,1, 14.644, 10450.519, 383.738, 52863.346 23/06/17,23:49:30,02,11,1, 11.9,1,1, 14.644, 10450.512, 383.721, 52863.351 23/06/17,23:49:30,03,11,1, 11.9,1,1, 14.644, 10450.509, 383.718, 52863.380 23/06/17,23:49:30,04,11,1, 11.9,1,1, 14.644, 10450.552, 383.711, 52863.374 23/06/17,23:49:30,05,11,1, 11.9,1,1, 14.644, 10450.544, 383.690, 52863.373 23/06/17,23:49:30,06,11,1, 11.9,1,1, 14.644, 10450.557, 383.698, 52863.383 23/06/17,23:49:30,07,11,1, 11.9,1,1, 14.644, 10450.545, 383.700, 52863.365 23/06/17,23:49:30,08,11,1, 11.9,1,1, 14.644, 10450.542, 383.690, 52863.383 23/06/17,23:49:30,09,11,1, 11.9,1,1, 14.644, 10450.537, 383.672, 52863.372 23/06/17,23:49:30,10,11,1, 11.9,1,1, 14.644, 10450.546, 383.690, 52863.417 23/06/17,23:49:30,11,11,1, 11.9,1,1, 14.644, 10450.564, 383.665, 52863.373 23/06/17,23:49:30,12,11,1, 11.9,1,1, 14.644, 10450.563, 383.675, 52863.415 23/06/17,23:49:30,13,11,1, 11.9,1,1, 14.644, 10450.589, 383.645, 52863.386 23/06/17,23:49:30,14,11,1, 11.9,1,1, 14.644, 10450.572, 383.648, 52863.389 23/06/17,23:49:30,15,11,1, 11.9,1,1, 14.644, 10450.568, 383.656, 52863.363 23/06/17,23:49:30,16,11,1, 11.9,1,1, 14.644, 10450.552, 383.639, 52863.385 23/06/17,23:49:30,17,11,1, 11.9,1,1, 14.644, 10450.568, 383.622, 52863.384 23/06/17,23:49:30,18,11,1, 11.9,1,1, 14.644, 10450.590, 383.614, 52863.359 23/06/17,23:49:30,19,11,1, 11.9,1,1, 14.644, 10450.551, 383.594, 52863.365 23/06/17,23:49:31,00,11,1, 11.8,1,1, 14.639, 10450.548, 383.594, 52863.365 23/06/17,23:49:31,01,11,1, 11.8,1,1, 14.639, 10450.587, 383.602, 52863.344 23/06/17,23:49:31,02,11,1, 11.8,1,1, 14.639, 10450.583, 383.624, 52863.384 23/06/17,23:49:31,03,11,1, 11.8,1,1, 14.639, 10450.588, 383.591, 52863.347 23/06/17,23:49:31,04,11,1, 11.8,1,1, 14.639, 10450.615, 383.581, 52863.348 23/06/17,23:49:31,05,11,1, 11.8,1,1, 14.639, 10450.603, 383.581, 52863.340 23/06/17,23:49:31,06,11,1, 11.8,1,1, 14.639, 10450.602, 383.563, 52863.293 23/06/17,23:49:31,07,11,1, 11.8,1,1, 14.639, 10450.628, 383.548, 52863.305 23/06/17,23:49:31,08,11,1, 11.8,1,1, 14.639, 10450.622, 383.542, 52863.314 23/06/17,23:49:31,09,11,1, 11.8,1,1, 14.639, 10450.645, 383.557, 52863.386 23/06/17,23:49:31,10,11,1, 11.8,1,1, 14.639, 10450.642, 383.557, 52863.362 23/06/17,23:49:31,11,11,1, 11.8,1,1, 14.639, 10450.638, 383.551, 52863.383 23/06/17,23:49:31,12,11,1, 11.8,1,1, 14.639, 10450.649, 383.542, 52863.362 23/06/17,23:49:31,13,11,1, 11.8,1,1, 14.639, 10450.656, 383.514, 52863.349 23/06/17,23:49:31,14,11,1, 11.8,1,1, 14.639, 10450.650, 383.516, 52863.334 23/06/17,23:49:31,15,11,1, 11.8,1,1, 14.639, 10450.666, 383.513, 52863.284 23/06/17,23:49:31,16,11,1, 11.8,1,1, 14.639, 10450.667, 383.504, 52863.314 23/06/17,23:49:31,17,11,1, 11.8,1,1, 14.639, 10450.677, 383.522, 52863.348 23/06/17,23:49:31,18,11,1, 11.8,1,1, 14.639, 10450.675, 383.514, 52863.356 23/06/17,23:49:31,19,11,1, 11.8,1,1, 14.639, 10450.681, 383.509, 52863.327 23/06/17,23:49:32,00,11,1, 11.9,1,1, 14.643, 10450.673, 383.509, 52863.327 23/06/17,23:49:32,01,11,1, 11.9,1,1, 14.643, 10450.704, 383.494, 52863.331 23/06/17,23:49:32,02,11,1, 11.9,1,1, 14.643, 10450.701, 383.481, 52863.354 23/06/17,23:49:32,03,11,1, 11.9,1,1, 14.643, 10450.696, 383.495, 52863.337 23/06/17,23:49:32,04,11,1, 11.9,1,1, 14.643, 10450.700, 383.477, 52863.313 23/06/17,23:49:32,05,11,1, 11.9,1,1, 14.643, 10450.719, 383.470, 52863.290 23/06/17,23:49:32,06,11,1, 11.9,1,1, 14.643, 10450.718, 383.477, 52863.321 23/06/17,23:49:32,07,11,1, 11.9,1,1, 14.643, 10450.715, 383.453, 52863.347 23/06/17,23:49:32,08,11,1, 11.9,1,1, 14.643, 10450.719, 383.456, 52863.310 23/06/17,23:49:32,09,11,1, 11.9,1,1, 14.643, 10450.702, 383.452, 52863.295 23/06/17,23:49:32,10,11,1, 11.9,1,1, 14.643, 10450.718, 383.458, 52863.256 23/06/17,23:49:32,11,11,1, 11.9,1,1, 14.643, 10450.735, 383.442, 52863.285 23/06/17,23:49:32,12,11,1, 11.9,1,1, 14.643, 10450.739, 383.426, 52863.280 23/06/17,23:49:32,13,11,1, 11.9,1,1, 14.643, 10450.734, 383.453, 52863.303 23/06/17,23:49:32,14,11,1, 11.9,1,1, 14.643, 10450.736, 383.443, 52863.321 23/06/17,23:49:32,15,11,1, 11.9,1,1, 14.643, 10450.754, 383.451, 52863.282 23/06/17,23:49:32,16,11,1, 11.9,1,1, 14.643, 10450.742, 383.434, 52863.301 23/06/17,23:49:32,17,11,1, 11.9,1,1, 14.643, 10450.743, 383.442, 52863.292 23/06/17,23:49:32,18,11,1, 11.9,1,1, 14.643, 10450.764, 383.422, 52863.309 23/06/17,23:49:32,19,11,1, 11.9,1,1, 14.643, 10450.754, 383.436, 52863.295 23/06/17,23:49:33,00,10,1, 11.9,1,1, 14.642, 10450.748, 383.436, 52863.295 23/06/17,23:49:33,01,10,1, 11.9,1,1, 14.642, 10450.774, 383.440, 52863.302 23/06/17,23:49:33,02,10,1, 11.9,1,1, 14.642, 10450.774, 383.395, 52863.315 23/06/17,23:49:33,03,10,1, 11.9,1,1, 14.642, 10450.768, 383.407, 52863.301 23/06/17,23:49:33,04,10,1, 11.9,1,1, 14.642, 10450.799, 383.420, 52863.317 23/06/17,23:49:33,05,10,1, 11.9,1,1, 14.642, 10450.791, 383.398, 52863.336 23/06/17,23:49:33,06,10,1, 11.9,1,1, 14.642, 10450.811, 383.411, 52863.313 23/06/17,23:49:33,07,10,1, 11.9,1,1, 14.642, 10450.826, 383.385, 52863.293 23/06/17,23:49:33,08,10,1, 11.9,1,1, 14.642, 10450.804, 383.399, 52863.270 23/06/17,23:49:33,09,10,1, 11.9,1,1, 14.642, 10450.838, 383.388, 52863.316 23/06/17,23:49:33,10,10,1, 11.9,1,1, 14.642, 10450.829, 383.394, 52863.269 23/06/17,23:49:33,11,10,1, 11.9,1,1, 14.642, 10450.831, 383.416, 52863.323 23/06/17,23:49:33,12,10,1, 11.9,1,1, 14.642, 10450.848, 383.379, 52863.329 23/06/17,23:49:33,13,10,1, 11.9,1,1, 14.642, 10450.843, 383.413, 52863.368 23/06/17,23:49:33,14,10,1, 11.9,1,1, 14.642, 10450.852, 383.379, 52863.356 23/06/17,23:49:33,15,10,1, 11.9,1,1, 14.642, 10450.883, 383.386, 52863.370 23/06/17,23:49:33,16,10,1, 11.9,1,1, 14.642, 10450.888, 383.384, 52863.343 23/06/17,23:49:33,17,10,1, 11.9,1,1, 14.642, 10450.865, 383.366, 52863.346 23/06/17,23:49:33,18,10,1, 11.9,1,1, 14.642, 10450.887, 383.374, 52863.369 23/06/17,23:49:33,19,10,1, 11.9,1,1, 14.642, 10450.902, 383.385, 52863.340 23/06/17,23:49:34,00,10,1, 11.9,1,1, 14.639, 10450.898, 383.385, 52863.340 23/06/17,23:49:34,01,10,1, 11.9,1,1, 14.639, 10450.915, 383.366, 52863.325 23/06/17,23:49:34,02,10,1, 11.9,1,1, 14.639, 10450.931, 383.371, 52863.336 23/06/17,23:49:34,03,10,1, 11.9,1,1, 14.639, 10450.949, 383.360, 52863.371 23/06/17,23:49:34,04,10,1, 11.9,1,1, 14.639, 10450.941, 383.376, 52863.375 23/06/17,23:49:34,05,10,1, 11.9,1,1, 14.639, 10450.954, 383.364, 52863.372 23/06/17,23:49:34,06,10,1, 11.9,1,1, 14.639, 10450.935, 383.351, 52863.326 23/06/17,23:49:34,07,10,1, 11.9,1,1, 14.639, 10450.973, 383.363, 52863.362 23/06/17,23:49:34,08,10,1, 11.9,1,1, 14.639, 10450.998, 383.356, 52863.363 23/06/17,23:49:34,09,10,1, 11.9,1,1, 14.639, 10450.986, 383.380, 52863.354 23/06/17,23:49:34,10,10,1, 11.9,1,1, 14.639, 10451.007, 383.353, 52863.372 23/06/17,23:49:34,11,10,1, 11.9,1,1, 14.639, 10451.017, 383.366, 52863.323 23/06/17,23:49:34,12,10,1, 11.9,1,1, 14.639, 10451.035, 383.343, 52863.311 23/06/17,23:49:34,13,10,1, 11.9,1,1, 14.639, 10451.008, 383.359, 52863.347 23/06/17,23:49:34,14,10,1, 11.9,1,1, 14.639, 10451.045, 383.367, 52863.323 23/06/17,23:49:34,15,10,1, 11.9,1,1, 14.639, 10451.051, 383.375, 52863.374 23/06/17,23:49:34,16,10,1, 11.9,1,1, 14.639, 10451.044, 383.346, 52863.381 23/06/17,23:49:34,17,10,1, 11.9,1,1, 14.639, 10451.056, 383.357, 52863.350 23/06/17,23:49:34,18,10,1, 11.9,1,1, 14.639, 10451.090, 383.371, 52863.336 23/06/17,23:49:34,19,10,1, 11.9,1,1, 14.639, 10451.090, 383.356, 52863.385 23/06/17,23:49:35,00,10,1, 11.9,1,1, 14.645, 10451.082, 383.356, 52863.385 23/06/17,23:49:35,01,10,1, 11.9,1,1, 14.645, 10451.103, 383.377, 52863.413 23/06/17,23:49:35,02,10,1, 11.9,1,1, 14.645, 10451.121, 383.355, 52863.359 23/06/17,23:49:35,03,10,1, 11.9,1,1, 14.645, 10451.134, 383.375, 52863.374 23/06/17,23:49:35,04,10,1, 11.9,1,1, 14.645, 10451.151, 383.367, 52863.376 23/06/17,23:49:35,05,10,1, 11.9,1,1, 14.645, 10451.155, 383.357, 52863.368 23/06/17,23:49:35,06,10,1, 11.9,1,1, 14.645, 10451.149, 383.390, 52863.351 23/06/17,23:49:35,07,10,1, 11.9,1,1, 14.645, 10451.200, 383.378, 52863.422 23/06/17,23:49:35,08,10,1, 11.9,1,1, 14.645, 10451.190, 383.373, 52863.381 23/06/17,23:49:35,09,10,1, 11.9,1,1, 14.645, 10451.205, 383.367, 52863.390 23/06/17,23:49:35,10,10,1, 11.9,1,1, 14.645, 10451.209, 383.382, 52863.396 23/06/17,23:49:35,11,10,1, 11.9,1,1, 14.645, 10451.193, 383.378, 52863.415 23/06/17,23:49:35,12,10,1, 11.9,1,1, 14.645, 10451.219, 383.379, 52863.363 23/06/17,23:49:35,13,10,1, 11.9,1,1, 14.645, 10451.225, 383.386, 52863.383 23/06/17,23:49:35,14,10,1, 11.9,1,1, 14.645, 10451.226, 383.372, 52863.351 23/06/17,23:49:35,15,10,1, 11.9,1,1, 14.645, 10451.230, 383.411, 52863.388 23/06/17,23:49:35,16,10,1, 11.9,1,1, 14.645, 10451.218, 383.373, 52863.391 23/06/17,23:49:35,17,10,1, 11.9,1,1, 14.645, 10451.223, 383.396, 52863.392 23/06/17,23:49:35,18,10,1, 11.9,1,1, 14.645, 10451.260, 383.407, 52863.355 23/06/17,23:49:35,19,10,1, 11.9,1,1, 14.645, 10451.230, 383.368, 52863.374 23/06/17,23:49:36,00,10,1, 11.9,1,1, 14.641, 10451.224, 383.368, 52863.374 23/06/17,23:49:36,01,10,1, 11.9,1,1, 14.641, 10451.278, 383.399, 52863.382 23/06/17,23:49:36,02,10,1, 11.9,1,1, 14.641, 10451.305, 383.377, 52863.372 23/06/17,23:49:36,03,10,1, 11.9,1,1, 14.641, 10451.277, 383.399, 52863.395 23/06/17,23:49:36,04,10,1, 11.9,1,1, 14.641, 10451.311, 383.402, 52863.390 23/06/17,23:49:36,05,10,1, 11.9,1,1, 14.641, 10451.320, 383.411, 52863.382 23/06/17,23:49:36,06,10,1, 11.9,1,1, 14.641, 10451.324, 383.404, 52863.420 23/06/17,23:49:36,07,10,1, 11.9,1,1, 14.641, 10451.332, 383.406, 52863.406 23/06/17,23:49:36,08,10,1, 11.9,1,1, 14.641, 10451.321, 383.393, 52863.397 23/06/17,23:49:36,09,10,1, 11.9,1,1, 14.641, 10451.334, 383.432, 52863.425 23/06/17,23:49:36,10,10,1, 11.9,1,1, 14.641, 10451.343, 383.415, 52863.417 23/06/17,23:49:36,11,10,1, 11.9,1,1, 14.641, 10451.355, 383.420, 52863.427 23/06/17,23:49:36,12,10,1, 11.9,1,1, 14.641, 10451.366, 383.409, 52863.428 23/06/17,23:49:36,13,10,1, 11.9,1,1, 14.641, 10451.388, 383.407, 52863.413 23/06/17,23:49:36,14,10,1, 11.9,1,1, 14.641, 10451.386, 383.395, 52863.418 23/06/17,23:49:36,15,10,1, 11.9,1,1, 14.641, 10451.398, 383.389, 52863.449 23/06/17,23:49:36,16,10,1, 11.9,1,1, 14.641, 10451.384, 383.431, 52863.425 23/06/17,23:49:36,17,10,1, 11.9,1,1, 14.641, 10451.392, 383.429, 52863.441 23/06/17,23:49:36,18,10,1, 11.9,1,1, 14.641, 10451.418, 383.411, 52863.443 23/06/17,23:49:36,19,10,1, 11.9,1,1, 14.641, 10451.424, 383.396, 52863.435 23/06/17,23:49:37,00,10,1, 11.9,1,1, 14.641, 10451.416, 383.396, 52863.435 23/06/17,23:49:37,01,10,1, 11.9,1,1, 14.641, 10451.409, 383.402, 52863.453 23/06/17,23:49:37,02,10,1, 11.9,1,1, 14.641, 10451.427, 383.394, 52863.429 23/06/17,23:49:37,03,10,1, 11.9,1,1, 14.641, 10451.435, 383.406, 52863.434 23/06/17,23:49:37,04,10,1, 11.9,1,1, 14.641, 10451.438, 383.426, 52863.458 23/06/17,23:49:37,05,10,1, 11.9,1,1, 14.641, 10451.439, 383.391, 52863.452 23/06/17,23:49:37,06,10,1, 11.9,1,1, 14.641, 10451.436, 383.419, 52863.466 23/06/17,23:49:37,07,10,1, 11.9,1,1, 14.641, 10451.445, 383.420, 52863.405 23/06/17,23:49:37,08,10,1, 11.9,1,1, 14.641, 10451.472, 383.416, 52863.461 23/06/17,23:49:37,09,10,1, 11.9,1,1, 14.641, 10451.463, 383.430, 52863.407 23/06/17,23:49:37,10,10,1, 11.9,1,1, 14.641, 10451.449, 383.421, 52863.451 23/06/17,23:49:37,11,10,1, 11.9,1,1, 14.641, 10451.468, 383.436, 52863.461 23/06/17,23:49:37,12,10,1, 11.9,1,1, 14.641, 10451.498, 383.437, 52863.482 23/06/17,23:49:37,13,10,1, 11.9,1,1, 14.641, 10451.481, 383.411, 52863.424 23/06/17,23:49:37,14,10,1, 11.9,1,1, 14.641, 10451.485, 383.436, 52863.418 23/06/17,23:49:37,15,10,1, 11.9,1,1, 14.641, 10451.497, 383.446, 52863.441 23/06/17,23:49:37,16,10,1, 11.9,1,1, 14.641, 10451.492, 383.446, 52863.456 23/06/17,23:49:37,17,10,1, 11.9,1,1, 14.641, 10451.523, 383.454, 52863.435 23/06/17,23:49:37,18,10,1, 11.9,1,1, 14.641, 10451.510, 383.450, 52863.436 23/06/17,23:49:37,19,10,1, 11.9,1,1, 14.641, 10451.501, 383.449, 52863.475 23/06/17,23:49:38,00,10,1, 12.0,1,1, 14.641, 10451.499, 383.449, 52863.475 23/06/17,23:49:38,01,10,1, 12.0,1,1, 14.641, 10451.490, 383.447, 52863.399 23/06/17,23:49:38,02,10,1, 12.0,1,1, 14.641, 10451.502, 383.442, 52863.423 23/06/17,23:49:38,03,10,1, 12.0,1,1, 14.641, 10451.495, 383.459, 52863.422 23/06/17,23:49:38,04,10,1, 12.0,1,1, 14.641, 10451.518, 383.450, 52863.451 23/06/17,23:49:38,05,10,1, 12.0,1,1, 14.641, 10451.557, 383.456, 52863.457 23/06/17,23:49:38,06,10,1, 12.0,1,1, 14.641, 10451.542, 383.469, 52863.426 23/06/17,23:49:38,07,10,1, 12.0,1,1, 14.641, 10451.566, 383.456, 52863.443 23/06/17,23:49:38,08,10,1, 12.0,1,1, 14.641, 10451.557, 383.443, 52863.438 23/06/17,23:49:38,09,10,1, 12.0,1,1, 14.641, 10451.572, 383.468, 52863.427 23/06/17,23:49:38,10,10,1, 12.0,1,1, 14.641, 10451.560, 383.457, 52863.444 23/06/17,23:49:38,11,10,1, 12.0,1,1, 14.641, 10451.566, 383.459, 52863.464 23/06/17,23:49:38,12,10,1, 12.0,1,1, 14.641, 10451.582, 383.461, 52863.415 23/06/17,23:49:38,13,10,1, 12.0,1,1, 14.641, 10451.572, 383.455, 52863.430 23/06/17,23:49:38,14,10,1, 12.0,1,1, 14.641, 10451.590, 383.420, 52863.430 23/06/17,23:49:38,15,10,1, 12.0,1,1, 14.641, 10451.587, 383.454, 52863.432 23/06/17,23:49:38,16,10,1, 12.0,1,1, 14.641, 10451.584, 383.460, 52863.433 23/06/17,23:49:38,17,10,1, 12.0,1,1, 14.641, 10451.613, 383.455, 52863.445 23/06/17,23:49:38,18,10,1, 12.0,1,1, 14.641, 10451.590, 383.452, 52863.412 23/06/17,23:49:38,19,10,1, 12.0,1,1, 14.641, 10451.580, 383.454, 52863.419 23/06/17,23:49:39,00,10,1, 12.0,1,1, 14.642, 10451.574, 383.454, 52863.419 23/06/17,23:49:39,01,10,1, 12.0,1,1, 14.642, 10451.586, 383.447, 52863.443 23/06/17,23:49:39,02,10,1, 12.0,1,1, 14.642, 10451.594, 383.459, 52863.453 23/06/17,23:49:39,03,10,1, 12.0,1,1, 14.642, 10451.637, 383.471, 52863.409 23/06/17,23:49:39,04,10,1, 12.0,1,1, 14.642, 10451.607, 383.455, 52863.485 23/06/17,23:49:39,05,10,1, 12.0,1,1, 14.642, 10451.580, 383.429, 52863.430 23/06/17,23:49:39,06,10,1, 12.0,1,1, 14.642, 10451.589, 383.454, 52863.471 23/06/17,23:49:39,07,10,1, 12.0,1,1, 14.642, 10451.600, 383.456, 52863.483 23/06/17,23:49:39,08,10,1, 12.0,1,1, 14.642, 10451.592, 383.423, 52863.472 23/06/17,23:49:39,09,10,1, 12.0,1,1, 14.642, 10451.580, 383.436, 52863.572 23/06/17,23:49:39,10,10,1, 12.0,1,1, 14.642, 10451.596, 383.432, 52863.435 23/06/17,23:49:39,11,10,1, 12.0,1,1, 14.642, 10451.609, 383.420, 52863.418 23/06/17,23:49:39,12,10,1, 12.0,1,1, 14.642, 10451.605, 383.393, 52863.394 23/06/17,23:49:39,13,10,1, 12.0,1,1, 14.642, 10451.594, 383.417, 52863.419 23/06/17,23:49:39,14,10,1, 12.0,1,1, 14.642, 10451.599, 383.405, 52863.424 23/06/17,23:49:39,15,10,1, 12.0,1,1, 14.642, 10451.629, 383.431, 52863.422 23/06/17,23:49:39,16,10,1, 12.0,1,1, 14.642, 10451.619, 383.440, 52863.429 23/06/17,23:49:39,17,10,1, 12.0,1,1, 14.642, 10451.594, 383.423, 52863.413 23/06/17,23:49:39,18,10,1, 12.0,1,1, 14.642, 10451.629, 383.421, 52863.440 23/06/17,23:49:39,19,10,1, 12.0,1,1, 14.642, 10451.615, 383.438, 52863.456 23/06/17,23:49:40,00,10,1, 11.9,1,1, 14.642, 10451.608, 383.438, 52863.456 23/06/17,23:49:40,01,10,1, 11.9,1,1, 14.642, 10451.609, 383.428, 52863.457 23/06/17,23:49:40,02,10,1, 11.9,1,1, 14.642, 10451.610, 383.416, 52863.429 23/06/17,23:49:40,03,10,1, 11.9,1,1, 14.642, 10451.597, 383.419, 52863.472 23/06/17,23:49:40,04,10,1, 11.9,1,1, 14.642, 10451.610, 383.430, 52863.387 23/06/17,23:49:40,05,10,1, 11.9,1,1, 14.642, 10451.580, 383.410, 52863.389 23/06/17,23:49:40,06,10,1, 11.9,1,1, 14.642, 10451.582, 383.408, 52863.434 23/06/17,23:49:40,07,10,1, 11.9,1,1, 14.642, 10451.617, 383.422, 52863.389 23/06/17,23:49:40,08,10,1, 11.9,1,1, 14.642, 10451.607, 383.441, 52863.437 23/06/17,23:49:40,09,10,1, 11.9,1,1, 14.642, 10451.612, 383.405, 52863.473 23/06/17,23:49:40,10,10,1, 11.9,1,1, 14.642, 10451.599, 383.426, 52863.440 23/06/17,23:49:40,11,10,1, 11.9,1,1, 14.642, 10451.611, 383.414, 52863.479 23/06/17,23:49:40,12,10,1, 11.9,1,1, 14.642, 10451.600, 383.408, 52863.394 23/06/17,23:49:40,13,10,1, 11.9,1,1, 14.642, 10451.608, 383.383, 52863.452 23/06/17,23:49:40,14,10,1, 11.9,1,1, 14.642, 10451.598, 383.397, 52863.410 23/06/17,23:49:40,15,10,1, 11.9,1,1, 14.642, 10451.589, 383.405, 52863.450 23/06/17,23:49:40,16,10,1, 11.9,1,1, 14.642, 10451.593, 383.447, 52863.446 23/06/17,23:49:40,17,10,1, 11.9,1,1, 14.642, 10451.596, 383.410, 52863.422 23/06/17,23:49:40,18,10,1, 11.9,1,1, 14.642, 10451.600, 383.412, 52863.438 23/06/17,23:49:40,19,10,1, 11.9,1,1, 14.642, 10451.590, 383.391, 52863.412 23/06/17,23:49:41,00,10,1, 11.9,1,1, 14.641, 10451.583, 383.391, 52863.412 23/06/17,23:49:41,01,10,1, 11.9,1,1, 14.641, 10451.602, 383.384, 52863.449 23/06/17,23:49:41,02,10,1, 11.9,1,1, 14.641, 10451.590, 383.414, 52863.427 23/06/17,23:49:41,03,10,1, 11.9,1,1, 14.641, 10451.581, 383.393, 52863.430 23/06/17,23:49:41,04,10,1, 11.9,1,1, 14.641, 10451.592, 383.402, 52863.459 23/06/17,23:49:41,05,10,1, 11.9,1,1, 14.641, 10451.592, 383.381, 52863.425 23/06/17,23:49:41,06,10,1, 11.9,1,1, 14.641, 10451.612, 383.387, 52863.390 23/06/17,23:49:41,07,10,1, 11.9,1,1, 14.641, 10451.618, 383.408, 52863.428 23/06/17,23:49:41,08,10,1, 11.9,1,1, 14.641, 10451.595, 383.388, 52863.441 23/06/17,23:49:41,09,10,1, 11.9,1,1, 14.641, 10451.607, 383.404, 52863.425 23/06/17,23:49:41,10,10,1, 11.9,1,1, 14.641, 10451.591, 383.413, 52863.430 23/06/17,23:49:41,11,10,1, 11.9,1,1, 14.641, 10451.581, 383.386, 52863.415 23/06/17,23:49:41,12,10,1, 11.9,1,1, 14.641, 10451.577, 383.364, 52863.398 23/06/17,23:49:41,13,10,1, 11.9,1,1, 14.641, 10451.589, 383.381, 52863.450 23/06/17,23:49:41,14,10,1, 11.9,1,1, 14.641, 10451.562, 383.385, 52863.404 23/06/17,23:49:41,15,10,1, 11.9,1,1, 14.641, 10451.573, 383.359, 52863.436 23/06/17,23:49:41,16,10,1, 11.9,1,1, 14.641, 10451.582, 383.395, 52863.434 23/06/17,23:49:41,17,10,1, 11.9,1,1, 14.641, 10451.595, 383.383, 52863.415 23/06/17,23:49:41,18,10,1, 11.9,1,1, 14.641, 10451.576, 383.361, 52863.436 23/06/17,23:49:41,19,10,1, 11.9,1,1, 14.641, 10451.574, 383.381, 52863.443 23/06/17,23:49:42,00,10,1, 11.9,1,1, 14.642, 10451.566, 383.381, 52863.443 23/06/17,23:49:42,01,10,1, 11.9,1,1, 14.642, 10451.600, 383.372, 52863.473 23/06/17,23:49:42,02,10,1, 11.9,1,1, 14.642, 10451.597, 383.383, 52863.461 23/06/17,23:49:42,03,10,1, 11.9,1,1, 14.642, 10451.586, 383.379, 52863.511 23/06/17,23:49:42,04,10,1, 11.9,1,1, 14.642, 10451.582, 383.369, 52863.437 23/06/17,23:49:42,05,10,1, 11.9,1,1, 14.642, 10451.588, 383.346, 52863.474 23/06/17,23:49:42,06,10,1, 11.9,1,1, 14.642, 10451.590, 383.355, 52863.427 23/06/17,23:49:42,07,10,1, 11.9,1,1, 14.642, 10451.596, 383.374, 52863.448 23/06/17,23:49:42,08,10,1, 11.9,1,1, 14.642, 10451.586, 383.363, 52863.447 23/06/17,23:49:42,09,10,1, 11.9,1,1, 14.642, 10451.583, 383.372, 52863.407 23/06/17,23:49:42,10,10,1, 11.9,1,1, 14.642, 10451.574, 383.362, 52863.448 23/06/17,23:49:42,11,10,1, 11.9,1,1, 14.642, 10451.583, 383.354, 52863.439 23/06/17,23:49:42,12,10,1, 11.9,1,1, 14.642, 10451.580, 383.368, 52863.434 23/06/17,23:49:42,13,10,1, 11.9,1,1, 14.642, 10451.585, 383.360, 52863.460 23/06/17,23:49:42,14,10,1, 11.9,1,1, 14.642, 10451.585, 383.355, 52863.424 23/06/17,23:49:42,15,10,1, 11.9,1,1, 14.642, 10451.563, 383.343, 52863.443 23/06/17,23:49:42,16,10,1, 11.9,1,1, 14.642, 10451.559, 383.337, 52863.413 23/06/17,23:49:42,17,10,1, 11.9,1,1, 14.642, 10451.548, 383.348, 52863.426 23/06/17,23:49:42,18,10,1, 11.9,1,1, 14.642, 10451.542, 383.334, 52863.445 23/06/17,23:49:42,19,10,1, 11.9,1,1, 14.642, 10451.558, 383.326, 52863.408 23/06/17,23:49:43,00,10,1, 11.9,1,1, 14.644, 10451.558, 383.326, 52863.408 23/06/17,23:49:43,01,10,1, 11.9,1,1, 14.644, 10451.555, 383.315, 52863.400 23/06/17,23:49:43,02,10,1, 11.9,1,1, 14.644, 10451.544, 383.331, 52863.421 23/06/17,23:49:43,03,10,1, 11.9,1,1, 14.644, 10451.529, 383.340, 52863.430 23/06/17,23:49:43,04,10,1, 11.9,1,1, 14.644, 10451.526, 383.324, 52863.390 23/06/17,23:49:43,05,10,1, 11.9,1,1, 14.644, 10451.530, 383.300, 52863.428 23/06/17,23:49:43,06,10,1, 11.9,1,1, 14.644, 10451.542, 383.295, 52863.468 23/06/17,23:49:43,07,10,1, 11.9,1,1, 14.644, 10451.513, 383.294, 52863.404 23/06/17,23:49:43,08,10,1, 11.9,1,1, 14.644, 10451.514, 383.306, 52863.451 23/06/17,23:49:43,09,10,1, 11.9,1,1, 14.644, 10451.504, 383.295, 52863.402 23/06/17,23:49:43,10,10,1, 11.9,1,1, 14.644, 10451.524, 383.281, 52863.422 23/06/17,23:49:43,11,10,1, 11.9,1,1, 14.644, 10451.505, 383.277, 52863.397 23/06/17,23:49:43,12,10,1, 11.9,1,1, 14.644, 10451.545, 383.273, 52863.352 23/06/17,23:49:43,13,10,1, 11.9,1,1, 14.644, 10451.510, 383.272, 52863.425 23/06/17,23:49:43,14,10,1, 11.9,1,1, 14.644, 10451.482, 383.290, 52863.447 23/06/17,23:49:43,15,10,1, 11.9,1,1, 14.644, 10451.480, 383.279, 52863.443 23/06/17,23:49:43,16,10,1, 11.9,1,1, 14.644, 10451.491, 383.291, 52863.417 23/06/17,23:49:43,17,10,1, 11.9,1,1, 14.644, 10451.494, 383.262, 52863.425 23/06/17,23:49:43,18,10,1, 11.9,1,1, 14.644, 10451.492, 383.260, 52863.425 23/06/17,23:49:43,19,10,1, 11.9,1,1, 14.644, 10451.486, 383.250, 52863.414 23/06/17,23:49:44,00,11,1, 11.9,1,1, 14.640, 10451.483, 383.250, 52863.414 23/06/17,23:49:44,01,11,1, 11.9,1,1, 14.640, 10451.517, 383.240, 52863.389 23/06/17,23:49:44,02,11,1, 11.9,1,1, 14.640, 10451.466, 383.243, 52863.450 23/06/17,23:49:44,03,11,1, 11.9,1,1, 14.640, 10451.477, 383.273, 52863.448 23/06/17,23:49:44,04,11,1, 11.9,1,1, 14.640, 10451.476, 383.278, 52863.401 23/06/17,23:49:44,05,11,1, 11.9,1,1, 14.640, 10451.478, 383.277, 52863.436 23/06/17,23:49:44,06,11,1, 11.9,1,1, 14.640, 10451.468, 383.237, 52863.444 23/06/17,23:49:44,07,11,1, 11.9,1,1, 14.640, 10451.469, 383.243, 52863.437 23/06/17,23:49:44,08,11,1, 11.9,1,1, 14.640, 10451.450, 383.246, 52863.411 23/06/17,23:49:44,09,11,1, 11.9,1,1, 14.640, 10451.457, 383.246, 52863.440 23/06/17,23:49:44,10,11,1, 11.9,1,1, 14.640, 10451.468, 383.239, 52863.438 23/06/17,23:49:44,11,11,1, 11.9,1,1, 14.640, 10451.465, 383.252, 52863.404 23/06/17,23:49:44,12,11,1, 11.9,1,1, 14.640, 10451.462, 383.235, 52863.395 23/06/17,23:49:44,13,11,1, 11.9,1,1, 14.640, 10451.476, 383.234, 52863.433 23/06/17,23:49:44,14,11,1, 11.9,1,1, 14.640, 10451.456, 383.200, 52863.429 23/06/17,23:49:44,15,11,1, 11.9,1,1, 14.640, 10451.457, 383.226, 52863.464 23/06/17,23:49:44,16,11,1, 11.9,1,1, 14.640, 10451.477, 383.231, 52863.416 23/06/17,23:49:44,17,11,1, 11.9,1,1, 14.640, 10451.451, 383.214, 52863.404 23/06/17,23:49:44,18,11,1, 11.9,1,1, 14.640, 10451.456, 383.205, 52863.427 23/06/17,23:49:44,19,11,1, 11.9,1,1, 14.640, 10451.448, 383.218, 52863.404 23/06/17,23:49:45,00,10,1, 11.9,1,1, 14.639, 10451.441, 383.218, 52863.404 23/06/17,23:49:45,01,10,1, 11.9,1,1, 14.639, 10451.413, 383.202, 52863.447 23/06/17,23:49:45,02,10,1, 11.9,1,1, 14.639, 10451.437, 383.202, 52863.458 23/06/17,23:49:45,03,10,1, 11.9,1,1, 14.639, 10451.467, 383.203, 52863.405 23/06/17,23:49:45,04,10,1, 11.9,1,1, 14.639, 10451.438, 383.195, 52863.448 23/06/17,23:49:45,05,10,1, 11.9,1,1, 14.639, 10451.459, 383.211, 52863.438 23/06/17,23:49:45,06,10,1, 11.9,1,1, 14.639, 10451.436, 383.191, 52863.416 23/06/17,23:49:45,07,10,1, 11.9,1,1, 14.639, 10451.439, 383.187, 52863.460 23/06/17,23:49:45,08,10,1, 11.9,1,1, 14.639, 10451.432, 383.185, 52863.426 23/06/17,23:49:45,09,10,1, 11.9,1,1, 14.639, 10451.452, 383.205, 52863.474 23/06/17,23:49:45,10,10,1, 11.9,1,1, 14.639, 10451.455, 383.177, 52863.424 23/06/17,23:49:45,11,10,1, 11.9,1,1, 14.639, 10451.464, 383.199, 52863.441 23/06/17,23:49:45,12,10,1, 11.9,1,1, 14.639, 10451.462, 383.172, 52863.437 23/06/17,23:49:45,13,10,1, 11.9,1,1, 14.639, 10451.434, 383.158, 52863.417 23/06/17,23:49:45,14,10,1, 11.9,1,1, 14.639, 10451.446, 383.183, 52863.437 23/06/17,23:49:45,15,10,1, 11.9,1,1, 14.639, 10451.441, 383.201, 52863.424 23/06/17,23:49:45,16,10,1, 11.9,1,1, 14.639, 10451.452, 383.171, 52863.454 23/06/17,23:49:45,17,10,1, 11.9,1,1, 14.639, 10451.445, 383.153, 52863.445 23/06/17,23:49:45,18,10,1, 11.9,1,1, 14.639, 10451.444, 383.155, 52863.469 23/06/17,23:49:45,19,10,1, 11.9,1,1, 14.639, 10451.463, 383.129, 52863.447 23/06/17,23:49:46,00,10,1, 11.9,1,1, 14.638, 10451.458, 383.129, 52863.447 23/06/17,23:49:46,01,10,1, 11.9,1,1, 14.638, 10451.434, 383.154, 52863.471 23/06/17,23:49:46,02,10,1, 11.9,1,1, 14.638, 10451.440, 383.167, 52863.465 23/06/17,23:49:46,03,10,1, 11.9,1,1, 14.638, 10451.429, 383.173, 52863.466 23/06/17,23:49:46,04,10,1, 11.9,1,1, 14.638, 10451.456, 383.163, 52863.479 23/06/17,23:49:46,05,10,1, 11.9,1,1, 14.638, 10451.423, 383.132, 52863.433 23/06/17,23:49:46,06,10,1, 11.9,1,1, 14.638, 10451.439, 383.157, 52863.485 23/06/17,23:49:46,07,10,1, 11.9,1,1, 14.638, 10451.454, 383.144, 52863.465 23/06/17,23:49:46,08,10,1, 11.9,1,1, 14.638, 10451.454, 383.134, 52863.450 23/06/17,23:49:46,09,10,1, 11.9,1,1, 14.638, 10451.425, 383.131, 52863.494 23/06/17,23:49:46,10,10,1, 11.9,1,1, 14.638, 10451.442, 383.146, 52863.468 23/06/17,23:49:46,11,10,1, 11.9,1,1, 14.638, 10451.461, 383.137, 52863.413 23/06/17,23:49:46,12,10,1, 11.9,1,1, 14.638, 10451.429, 383.122, 52863.405 23/06/17,23:49:46,13,10,1, 11.9,1,1, 14.638, 10451.432, 383.140, 52863.477 23/06/17,23:49:46,14,10,1, 11.9,1,1, 14.638, 10451.470, 383.153, 52863.476 23/06/17,23:49:46,15,10,1, 11.9,1,1, 14.638, 10451.437, 383.122, 52863.418 23/06/17,23:49:46,16,10,1, 11.9,1,1, 14.638, 10451.437, 383.135, 52863.447 23/06/17,23:49:46,17,10,1, 11.9,1,1, 14.638, 10451.433, 383.169, 52863.399 23/06/17,23:49:46,18,10,1, 11.9,1,1, 14.638, 10451.465, 383.142, 52863.434 23/06/17,23:49:46,19,10,1, 11.9,1,1, 14.638, 10451.461, 383.155, 52863.448 23/06/17,23:49:47,00,10,1, 11.9,1,1, 14.637, 10451.458, 383.155, 52863.448 23/06/17,23:49:47,01,10,1, 11.9,1,1, 14.637, 10451.457, 383.141, 52863.442 23/06/17,23:49:47,02,10,1, 11.9,1,1, 14.637, 10451.458, 383.137, 52863.431 23/06/17,23:49:47,03,10,1, 11.9,1,1, 14.637, 10451.465, 383.128, 52863.453 23/06/17,23:49:47,04,10,1, 11.9,1,1, 14.637, 10451.434, 383.125, 52863.439 23/06/17,23:49:47,05,10,1, 11.9,1,1, 14.637, 10451.481, 383.129, 52863.437 23/06/17,23:49:47,06,10,1, 11.9,1,1, 14.637, 10451.479, 383.101, 52863.444 23/06/17,23:49:47,07,10,1, 11.9,1,1, 14.637, 10451.474, 383.115, 52863.440 23/06/17,23:49:47,08,10,1, 11.9,1,1, 14.637, 10451.485, 383.146, 52863.435 23/06/17,23:49:47,09,10,1, 11.9,1,1, 14.637, 10451.466, 383.115, 52863.457 23/06/17,23:49:47,10,10,1, 11.9,1,1, 14.637, 10451.478, 383.130, 52863.471 23/06/17,23:49:47,11,10,1, 11.9,1,1, 14.637, 10451.484, 383.144, 52863.462 23/06/17,23:49:47,12,10,1, 11.9,1,1, 14.637, 10451.453, 383.119, 52863.444 23/06/17,23:49:47,13,10,1, 11.9,1,1, 14.637, 10451.493, 383.119, 52863.502 23/06/17,23:49:47,14,10,1, 11.9,1,1, 14.637, 10451.472, 383.111, 52863.459 23/06/17,23:49:47,15,10,1, 11.9,1,1, 14.637, 10451.469, 383.120, 52863.438 23/06/17,23:49:47,16,10,1, 11.9,1,1, 14.637, 10451.468, 383.133, 52863.500 23/06/17,23:49:47,17,10,1, 11.9,1,1, 14.637, 10451.471, 383.110, 52863.469 23/06/17,23:49:47,18,10,1, 11.9,1,1, 14.637, 10451.492, 383.112, 52863.453 23/06/17,23:49:47,19,10,1, 11.9,1,1, 14.637, 10451.487, 383.096, 52863.412 23/06/17,23:49:48,00,10,1, 11.9,1,1, 14.642, 10451.483, 383.096, 52863.412 23/06/17,23:49:48,01,10,1, 11.9,1,1, 14.642, 10451.486, 383.104, 52863.402 23/06/17,23:49:48,02,10,1, 11.9,1,1, 14.642, 10451.487, 383.119, 52863.471 23/06/17,23:49:48,03,10,1, 11.9,1,1, 14.642, 10451.489, 383.112, 52863.468 23/06/17,23:49:48,04,10,1, 11.9,1,1, 14.642, 10451.468, 383.118, 52863.467 23/06/17,23:49:48,05,10,1, 11.9,1,1, 14.642, 10451.492, 383.113, 52863.407 23/06/17,23:49:48,06,10,1, 11.9,1,1, 14.642, 10451.472, 383.099, 52863.392 23/06/17,23:49:48,07,10,1, 11.9,1,1, 14.642, 10451.488, 383.100, 52863.403 23/06/17,23:49:48,08,10,1, 11.9,1,1, 14.642, 10451.510, 383.111, 52863.444 23/06/17,23:49:48,09,10,1, 11.9,1,1, 14.642, 10451.467, 383.130, 52863.486 23/06/17,23:49:48,10,10,1, 11.9,1,1, 14.642, 10451.466, 383.080, 52863.441 23/06/17,23:49:48,11,10,1, 11.9,1,1, 14.642, 10451.474, 383.102, 52863.458 23/06/17,23:49:48,12,10,1, 11.9,1,1, 14.642, 10451.486, 383.085, 52863.441 23/06/17,23:49:48,13,10,1, 11.9,1,1, 14.642, 10451.490, 383.074, 52863.453 23/06/17,23:49:48,14,10,1, 11.9,1,1, 14.642, 10451.484, 383.092, 52863.482 23/06/17,23:49:48,15,10,1, 11.9,1,1, 14.642, 10451.485, 383.080, 52863.449 23/06/17,23:49:48,16,10,1, 11.9,1,1, 14.642, 10451.534, 383.080, 52863.414 23/06/17,23:49:48,17,10,1, 11.9,1,1, 14.642, 10451.515, 383.067, 52863.468 23/06/17,23:49:48,18,10,1, 11.9,1,1, 14.642, 10451.525, 383.047, 52863.431 23/06/17,23:49:48,19,10,1, 11.9,1,1, 14.642, 10451.537, 383.046, 52863.460 23/06/17,23:49:49,00,10,1, 12.0,1,1, 14.636, 10451.533, 383.046, 52863.460 23/06/17,23:49:49,01,10,1, 12.0,1,1, 14.636, 10451.523, 383.060, 52863.458 23/06/17,23:49:49,02,10,1, 12.0,1,1, 14.636, 10451.517, 383.079, 52863.430 23/06/17,23:49:49,03,10,1, 12.0,1,1, 14.636, 10451.514, 383.066, 52863.422 23/06/17,23:49:49,04,10,1, 12.0,1,1, 14.636, 10451.509, 383.083, 52863.456 23/06/17,23:49:49,05,10,1, 12.0,1,1, 14.636, 10451.529, 383.072, 52863.455 23/06/17,23:49:49,06,10,1, 12.0,1,1, 14.636, 10451.557, 383.060, 52863.427 23/06/17,23:49:49,07,10,1, 12.0,1,1, 14.636, 10451.539, 383.062, 52863.459 23/06/17,23:49:49,08,10,1, 12.0,1,1, 14.636, 10451.540, 383.062, 52863.414 23/06/17,23:49:49,09,10,1, 12.0,1,1, 14.636, 10451.543, 383.036, 52863.395 23/06/17,23:49:49,10,10,1, 12.0,1,1, 14.636, 10451.538, 383.036, 52863.414 23/06/17,23:49:49,11,10,1, 12.0,1,1, 14.636, 10451.557, 383.052, 52863.415 23/06/17,23:49:49,12,10,1, 12.0,1,1, 14.636, 10451.548, 383.055, 52863.407 23/06/17,23:49:49,13,10,1, 12.0,1,1, 14.636, 10451.567, 383.046, 52863.421 23/06/17,23:49:49,14,10,1, 12.0,1,1, 14.636, 10451.571, 383.015, 52863.456 23/06/17,23:49:49,15,10,1, 12.0,1,1, 14.636, 10451.547, 383.022, 52863.449 23/06/17,23:49:49,16,10,1, 12.0,1,1, 14.636, 10451.562, 383.011, 52863.411 23/06/17,23:49:49,17,10,1, 12.0,1,1, 14.636, 10451.570, 383.029, 52863.427 23/06/17,23:49:49,18,10,1, 12.0,1,1, 14.636, 10451.600, 383.023, 52863.409 23/06/17,23:49:49,19,10,1, 12.0,1,1, 14.636, 10451.607, 383.018, 52863.421 23/06/17,23:49:50,00,10,1, 11.9,1,1, 14.638, 10451.599, 383.018, 52863.421 23/06/17,23:49:50,01,10,1, 11.9,1,1, 14.638, 10451.594, 382.991, 52863.446 23/06/17,23:49:50,02,10,1, 11.9,1,1, 14.638, 10451.632, 382.996, 52863.437 23/06/17,23:49:50,03,10,1, 11.9,1,1, 14.638, 10451.610, 383.008, 52863.440 23/06/17,23:49:50,04,10,1, 11.9,1,1, 14.638, 10451.648, 382.991, 52863.458 23/06/17,23:49:50,05,10,1, 11.9,1,1, 14.638, 10451.621, 382.973, 52863.440 23/06/17,23:49:50,06,10,1, 11.9,1,1, 14.638, 10451.606, 382.967, 52863.449 23/06/17,23:49:50,07,10,1, 11.9,1,1, 14.638, 10451.626, 382.995, 52863.403 23/06/17,23:49:50,08,10,1, 11.9,1,1, 14.638, 10451.634, 382.965, 52863.457 23/06/17,23:49:50,09,10,1, 11.9,1,1, 14.638, 10451.626, 382.983, 52863.330 23/06/17,23:49:50,10,10,1, 11.9,1,1, 14.638, 10451.643, 382.968, 52863.479 23/06/17,23:49:50,11,10,1, 11.9,1,1, 14.638, 10451.645, 382.957, 52863.411 23/06/17,23:49:50,12,10,1, 11.9,1,1, 14.638, 10451.674, 382.960, 52863.448 23/06/17,23:49:50,13,10,1, 11.9,1,1, 14.638, 10451.632, 382.958, 52863.435 23/06/17,23:49:50,14,10,1, 11.9,1,1, 14.638, 10451.655, 382.976, 52863.413 23/06/17,23:49:50,15,10,1, 11.9,1,1, 14.638, 10451.672, 382.963, 52863.463 23/06/17,23:49:50,16,10,1, 11.9,1,1, 14.638, 10451.674, 382.944, 52863.394 23/06/17,23:49:50,17,10,1, 11.9,1,1, 14.638, 10451.701, 382.943, 52863.421 23/06/17,23:49:50,18,10,1, 11.9,1,1, 14.638, 10451.651, 382.927, 52863.382 23/06/17,23:49:50,19,10,1, 11.9,1,1, 14.638, 10451.685, 382.938, 52863.394 23/06/17,23:49:51,00,09,1, 11.9,1,1, 14.639, 10451.683, 382.938, 52863.394 23/06/17,23:49:51,01,09,1, 11.9,1,1, 14.639, 10451.687, 382.961, 52863.423 23/06/17,23:49:51,02,09,1, 11.9,1,1, 14.639, 10451.688, 382.921, 52863.403 23/06/17,23:49:51,03,09,1, 11.9,1,1, 14.639, 10451.703, 382.928, 52863.416 23/06/17,23:49:51,04,09,1, 11.9,1,1, 14.639, 10451.680, 382.930, 52863.451 23/06/17,23:49:51,05,09,1, 11.9,1,1, 14.639, 10451.681, 382.919, 52863.383 23/06/17,23:49:51,06,09,1, 11.9,1,1, 14.639, 10451.705, 382.927, 52863.399 23/06/17,23:49:51,07,09,1, 11.9,1,1, 14.639, 10451.721, 382.908, 52863.359 23/06/17,23:49:51,08,09,1, 11.9,1,1, 14.639, 10451.716, 382.932, 52863.388 23/06/17,23:49:51,09,09,1, 11.9,1,1, 14.639, 10451.720, 382.917, 52863.409 23/06/17,23:49:51,10,09,1, 11.9,1,1, 14.639, 10451.748, 382.923, 52863.403 23/06/17,23:49:51,11,09,1, 11.9,1,1, 14.639, 10451.691, 382.917, 52863.404 23/06/17,23:49:51,12,09,1, 11.9,1,1, 14.639, 10451.697, 382.922, 52863.593 23/06/17,23:49:51,13,09,1, 11.9,1,1, 14.639, 10451.743, 382.920, 52863.343 23/06/17,23:49:51,14,09,1, 11.9,1,1, 14.639, 10451.735, 382.908, 52863.418 23/06/17,23:49:51,15,09,1, 11.9,1,1, 14.639, 10451.751, 382.884, 52863.394 23/06/17,23:49:51,16,09,1, 11.9,1,1, 14.639, 10451.742, 382.894, 52863.371 23/06/17,23:49:51,17,09,1, 11.9,1,1, 14.639, 10451.748, 382.888, 52863.388 23/06/17,23:49:51,18,09,1, 11.9,1,1, 14.639, 10451.748, 382.884, 52863.372 23/06/17,23:49:51,19,09,1, 11.9,1,1, 14.639, 10451.748, 382.910, 52863.394 23/06/17,23:49:52,00,10,1, 11.9,1,1, 14.636, 10451.741, 382.910, 52863.394 23/06/17,23:49:52,01,10,1, 11.9,1,1, 14.636, 10451.754, 382.880, 52863.347 23/06/17,23:49:52,02,10,1, 11.9,1,1, 14.636, 10451.750, 382.869, 52863.382 23/06/17,23:49:52,03,10,1, 11.9,1,1, 14.636, 10451.748, 382.886, 52863.381 23/06/17,23:49:52,04,10,1, 11.9,1,1, 14.636, 10451.745, 382.871, 52863.387 23/06/17,23:49:52,05,10,1, 11.9,1,1, 14.636, 10451.753, 382.861, 52863.364 23/06/17,23:49:52,06,10,1, 11.9,1,1, 14.636, 10451.762, 382.865, 52863.384 23/06/17,23:49:52,07,10,1, 11.9,1,1, 14.636, 10451.789, 382.846, 52863.383 23/06/17,23:49:52,08,10,1, 11.9,1,1, 14.636, 10451.765, 382.865, 52863.397 23/06/17,23:49:52,09,10,1, 11.9,1,1, 14.636, 10451.768, 382.855, 52863.397 23/06/17,23:49:52,10,10,1, 11.9,1,1, 14.636, 10451.784, 382.841, 52863.380 23/06/17,23:49:52,11,10,1, 11.9,1,1, 14.636, 10451.732, 382.856, 52863.297 23/06/17,23:49:52,12,10,1, 11.9,1,1, 14.636, 10451.740, 382.874, 52863.533 23/06/17,23:49:52,13,10,1, 11.9,1,1, 14.636, 10451.751, 382.834, 52863.277 23/06/17,23:49:52,14,10,1, 11.9,1,1, 14.636, 10451.732, 382.862, 52863.392 23/06/17,23:49:52,15,10,1, 11.9,1,1, 14.636, 10451.703, 382.873, 52863.428 23/06/17,23:49:52,16,10,1, 11.9,1,1, 14.636, 10451.727, 382.874, 52863.534 23/06/17,23:49:52,17,10,1, 11.9,1,1, 14.636, 10451.774, 382.843, 52863.404 23/06/17,23:49:52,18,10,1, 11.9,1,1, 14.636, 10451.750, 382.849, 52863.400 23/06/17,23:49:52,19,10,1, 11.9,1,1, 14.636, 10451.764, 382.821, 52863.432 23/06/17,23:49:53,00,09,1, 12.0,1,1, 14.637, 10451.758, 382.821, 52863.432 23/06/17,23:49:53,01,09,1, 12.0,1,1, 14.637, 10451.757, 382.812, 52863.396 23/06/17,23:49:53,02,09,1, 12.0,1,1, 14.637, 10451.748, 382.836, 52863.387 23/06/17,23:49:53,03,09,1, 12.0,1,1, 14.637, 10451.748, 382.822, 52863.378 23/06/17,23:49:53,04,09,1, 12.0,1,1, 14.637, 10451.752, 382.857, 52863.395 23/06/17,23:49:53,05,09,1, 12.0,1,1, 14.637, 10451.757, 382.829, 52863.402 23/06/17,23:49:53,06,09,1, 12.0,1,1, 14.637, 10451.777, 382.831, 52863.388 23/06/17,23:49:53,07,09,1, 12.0,1,1, 14.637, 10451.744, 382.834, 52863.393 23/06/17,23:49:53,08,09,1, 12.0,1,1, 14.637, 10451.762, 382.830, 52863.374 23/06/17,23:49:53,09,09,1, 12.0,1,1, 14.637, 10451.750, 382.835, 52863.369 23/06/17,23:49:53,10,09,1, 12.0,1,1, 14.637, 10451.756, 382.837, 52863.371 23/06/17,23:49:53,11,09,1, 12.0,1,1, 14.637, 10451.741, 382.808, 52863.375 23/06/17,23:49:53,12,09,1, 12.0,1,1, 14.637, 10451.779, 382.817, 52863.349 23/06/17,23:49:53,13,09,1, 12.0,1,1, 14.637, 10451.759, 382.807, 52863.403 23/06/17,23:49:53,14,09,1, 12.0,1,1, 14.637, 10451.747, 382.814, 52863.383 23/06/17,23:49:53,15,09,1, 12.0,1,1, 14.637, 10451.742, 382.852, 52863.381 23/06/17,23:49:53,16,09,1, 12.0,1,1, 14.637, 10451.740, 382.805, 52863.404 23/06/17,23:49:53,17,09,1, 12.0,1,1, 14.637, 10451.736, 382.827, 52863.356 23/06/17,23:49:53,18,09,1, 12.0,1,1, 14.637, 10451.744, 382.836, 52863.411 23/06/17,23:49:53,19,09,1, 12.0,1,1, 14.637, 10451.751, 382.825, 52863.413 23/06/17,23:49:54,00,10,1, 11.9,1,1, 14.637, 10451.750, 382.825, 52863.413 23/06/17,23:49:54,01,10,1, 11.9,1,1, 14.637, 10451.732, 382.821, 52863.391 23/06/17,23:49:54,02,10,1, 11.9,1,1, 14.637, 10451.735, 382.811, 52863.416 23/06/17,23:49:54,03,10,1, 11.9,1,1, 14.637, 10451.721, 382.814, 52863.401 23/06/17,23:49:54,04,10,1, 11.9,1,1, 14.637, 10451.726, 382.815, 52863.367 23/06/17,23:49:54,05,10,1, 11.9,1,1, 14.637, 10451.729, 382.837, 52863.384 23/06/17,23:49:54,06,10,1, 11.9,1,1, 14.637, 10451.717, 382.840, 52863.396 23/06/17,23:49:54,07,10,1, 11.9,1,1, 14.637, 10451.713, 382.825, 52863.443 23/06/17,23:49:54,08,10,1, 11.9,1,1, 14.637, 10451.720, 382.805, 52863.430 23/06/17,23:49:54,09,10,1, 11.9,1,1, 14.637, 10451.707, 382.796, 52863.412 23/06/17,23:49:54,10,10,1, 11.9,1,1, 14.637, 10451.702, 382.804, 52863.384 23/06/17,23:49:54,11,10,1, 11.9,1,1, 14.637, 10451.703, 382.820, 52863.389 23/06/17,23:49:54,12,10,1, 11.9,1,1, 14.637, 10451.703, 382.805, 52863.350 23/06/17,23:49:54,13,10,1, 11.9,1,1, 14.637, 10451.679, 382.803, 52863.406 23/06/17,23:49:54,14,10,1, 11.9,1,1, 14.637, 10451.697, 382.800, 52863.386 23/06/17,23:49:54,15,10,1, 11.9,1,1, 14.637, 10451.657, 382.814, 52863.409 23/06/17,23:49:54,16,10,1, 11.9,1,1, 14.637, 10451.666, 382.794, 52863.407 23/06/17,23:49:54,17,10,1, 11.9,1,1, 14.637, 10451.670, 382.809, 52863.388 23/06/17,23:49:54,18,10,1, 11.9,1,1, 14.637, 10451.661, 382.798, 52863.425 23/06/17,23:49:54,19,10,1, 11.9,1,1, 14.637, 10451.693, 382.778, 52863.407 23/06/17,23:49:55,00,09,1, 11.9,1,1, 14.637, 10451.691, 382.778, 52863.407 23/06/17,23:49:55,01,09,1, 11.9,1,1, 14.637, 10451.659, 382.760, 52863.380 23/06/17,23:49:55,02,09,1, 11.9,1,1, 14.637, 10451.669, 382.769, 52863.462 23/06/17,23:49:55,03,09,1, 11.9,1,1, 14.637, 10451.666, 382.763, 52863.420 23/06/17,23:49:55,04,09,1, 11.9,1,1, 14.637, 10451.638, 382.771, 52863.369 23/06/17,23:49:55,05,09,1, 11.9,1,1, 14.637, 10451.658, 382.743, 52863.370 23/06/17,23:49:55,06,09,1, 11.9,1,1, 14.637, 10451.657, 382.740, 52863.387 23/06/17,23:49:55,07,09,1, 11.9,1,1, 14.637, 10451.627, 382.755, 52863.412 23/06/17,23:49:55,08,09,1, 11.9,1,1, 14.637, 10451.654, 382.761, 52863.394 23/06/17,23:49:55,09,09,1, 11.9,1,1, 14.637, 10451.647, 382.738, 52863.380 23/06/17,23:49:55,10,09,1, 11.9,1,1, 14.637, 10451.641, 382.743, 52863.379 23/06/17,23:49:55,11,09,1, 11.9,1,1, 14.637, 10451.627, 382.733, 52863.422 23/06/17,23:49:55,12,09,1, 11.9,1,1, 14.637, 10451.619, 382.743, 52863.374 23/06/17,23:49:55,13,09,1, 11.9,1,1, 14.637, 10451.616, 382.745, 52863.405 23/06/17,23:49:55,14,09,1, 11.9,1,1, 14.637, 10451.640, 382.752, 52863.408 23/06/17,23:49:55,15,09,1, 11.9,1,1, 14.637, 10451.629, 382.717, 52863.398 23/06/17,23:49:55,16,09,1, 11.9,1,1, 14.637, 10451.614, 382.729, 52863.415 23/06/17,23:49:55,17,09,1, 11.9,1,1, 14.637, 10451.627, 382.702, 52863.400 23/06/17,23:49:55,18,09,1, 11.9,1,1, 14.637, 10451.624, 382.733, 52863.518 23/06/17,23:49:55,19,09,1, 11.9,1,1, 14.637, 10451.631, 382.701, 52863.271 23/06/17,23:49:56,00,10,1, 11.9,1,1, 14.635, 10451.624, 382.701, 52863.271 23/06/17,23:49:56,01,10,1, 11.9,1,1, 14.635, 10451.621, 382.691, 52863.304 23/06/17,23:49:56,02,10,1, 11.9,1,1, 14.635, 10451.614, 382.681, 52863.358 23/06/17,23:49:56,03,10,1, 11.9,1,1, 14.635, 10451.565, 382.683, 52863.363 23/06/17,23:49:56,04,10,1, 11.9,1,1, 14.635, 10451.623, 382.668, 52863.364 23/06/17,23:49:56,05,10,1, 11.9,1,1, 14.635, 10451.582, 382.666, 52863.375 23/06/17,23:49:56,06,10,1, 11.9,1,1, 14.635, 10451.604, 382.666, 52863.314 23/06/17,23:49:56,07,10,1, 11.9,1,1, 14.635, 10451.569, 382.662, 52863.343 23/06/17,23:49:56,08,10,1, 11.9,1,1, 14.635, 10451.577, 382.658, 52863.353 23/06/17,23:49:56,09,10,1, 11.9,1,1, 14.635, 10451.558, 382.668, 52863.329 23/06/17,23:49:56,10,10,1, 11.9,1,1, 14.635, 10451.587, 382.650, 52863.371 23/06/17,23:49:56,11,10,1, 11.9,1,1, 14.635, 10451.591, 382.655, 52863.369 23/06/17,23:49:56,12,10,1, 11.9,1,1, 14.635, 10451.551, 382.670, 52863.394 23/06/17,23:49:56,13,10,1, 11.9,1,1, 14.635, 10451.562, 382.638, 52863.375 23/06/17,23:49:56,14,10,1, 11.9,1,1, 14.635, 10451.575, 382.647, 52863.335 23/06/17,23:49:56,15,10,1, 11.9,1,1, 14.635, 10451.559, 382.633, 52863.346 23/06/17,23:49:56,16,10,1, 11.9,1,1, 14.635, 10451.548, 382.647, 52863.405 23/06/17,23:49:56,17,10,1, 11.9,1,1, 14.635, 10451.564, 382.620, 52863.345 23/06/17,23:49:56,18,10,1, 11.9,1,1, 14.635, 10451.560, 382.625, 52863.357 23/06/17,23:49:56,19,10,1, 11.9,1,1, 14.635, 10451.557, 382.643, 52863.383 23/06/17,23:49:57,00,10,1, 11.9,1,1, 14.634, 10451.549, 382.643, 52863.383 23/06/17,23:49:57,01,10,1, 11.9,1,1, 14.634, 10451.524, 382.634, 52863.395 23/06/17,23:49:57,02,10,1, 11.9,1,1, 14.634, 10451.557, 382.672, 52863.650 23/06/17,23:49:57,03,10,1, 11.9,1,1, 14.634, 10451.528, 382.691, 52863.657 23/06/17,23:49:57,04,10,1, 11.9,1,1, 14.634, 10451.504, 382.683, 52863.661 23/06/17,23:49:57,05,10,1, 11.9,1,1, 14.634, 10451.554, 382.704, 52863.678 23/06/17,23:49:57,06,10,1, 11.9,1,1, 14.634, 10451.550, 382.685, 52863.694 23/06/17,23:49:57,07,10,1, 11.9,1,1, 14.634, 10451.521, 382.696, 52863.690 23/06/17,23:49:57,08,10,1, 11.9,1,1, 14.634, 10451.515, 382.686, 52863.677 23/06/17,23:49:57,09,10,1, 11.9,1,1, 14.634, 10451.550, 382.674, 52863.718 23/06/17,23:49:57,10,10,1, 11.9,1,1, 14.634, 10451.515, 382.678, 52863.670 23/06/17,23:49:57,11,10,1, 11.9,1,1, 14.634, 10451.497, 382.687, 52863.723 23/06/17,23:49:57,12,10,1, 11.9,1,1, 14.634, 10451.539, 382.681, 52863.694 23/06/17,23:49:57,13,10,1, 11.9,1,1, 14.634, 10451.515, 382.671, 52863.688 23/06/17,23:49:57,14,10,1, 11.9,1,1, 14.634, 10451.506, 382.709, 52863.713 23/06/17,23:49:57,15,10,1, 11.9,1,1, 14.634, 10451.512, 382.695, 52863.707 23/06/17,23:49:57,16,10,1, 11.9,1,1, 14.634, 10451.504, 382.676, 52863.690 23/06/17,23:49:57,17,10,1, 11.9,1,1, 14.634, 10451.498, 382.676, 52863.711 23/06/17,23:49:57,18,10,1, 11.9,1,1, 14.634, 10451.531, 382.678, 52863.700 23/06/17,23:49:57,19,10,1, 11.9,1,1, 14.634, 10451.516, 382.685, 52863.712 23/06/17,23:49:58,00,10,1, 11.9,1,1, 14.639, 10451.508, 382.685, 52863.712 23/06/17,23:49:58,01,10,1, 11.9,1,1, 14.639, 10451.518, 382.659, 52863.685 23/06/17,23:49:58,02,10,1, 11.9,1,1, 14.639, 10451.524, 382.679, 52863.687 23/06/17,23:49:58,03,10,1, 11.9,1,1, 14.639, 10451.506, 382.651, 52863.692 23/06/17,23:49:58,04,10,1, 11.9,1,1, 14.639, 10451.522, 382.658, 52863.703 23/06/17,23:49:58,05,10,1, 11.9,1,1, 14.639, 10451.509, 382.668, 52863.734 23/06/17,23:49:58,06,10,1, 11.9,1,1, 14.639, 10451.521, 382.652, 52863.725 23/06/17,23:49:58,07,10,1, 11.9,1,1, 14.639, 10451.524, 382.640, 52863.732 23/06/17,23:49:58,08,10,1, 11.9,1,1, 14.639, 10451.504, 382.619, 52863.728 23/06/17,23:49:58,09,10,1, 11.9,1,1, 14.639, 10451.497, 382.634, 52863.710 23/06/17,23:49:58,10,10,1, 11.9,1,1, 14.639, 10451.503, 382.628, 52863.663 23/06/17,23:49:58,11,10,1, 11.9,1,1, 14.639, 10451.488, 382.645, 52863.703 23/06/17,23:49:58,12,10,1, 11.9,1,1, 14.639, 10451.471, 382.641, 52863.703 23/06/17,23:49:58,13,10,1, 11.9,1,1, 14.639, 10451.476, 382.645, 52863.718 23/06/17,23:49:58,14,10,1, 11.9,1,1, 14.639, 10451.487, 382.639, 52863.680 23/06/17,23:49:58,15,10,1, 11.9,1,1, 14.639, 10451.493, 382.674, 52863.752 23/06/17,23:49:58,16,10,1, 11.9,1,1, 14.639, 10451.499, 382.651, 52863.692 23/06/17,23:49:58,17,10,1, 11.9,1,1, 14.639, 10451.474, 382.639, 52863.752 23/06/17,23:49:58,18,10,1, 11.9,1,1, 14.639, 10451.481, 382.629, 52863.711 23/06/17,23:49:58,19,10,1, 11.9,1,1, 14.639, 10451.453, 382.625, 52863.708 23/06/17,23:49:59,00,10,1, 12.0,1,1, 14.637, 10451.449, 382.625, 52863.708 23/06/17,23:49:59,01,10,1, 12.0,1,1, 14.637, 10451.467, 382.655, 52863.742 23/06/17,23:49:59,02,10,1, 12.0,1,1, 14.637, 10451.466, 382.644, 52863.743 23/06/17,23:49:59,03,10,1, 12.0,1,1, 14.637, 10451.491, 382.634, 52863.728 23/06/17,23:49:59,04,10,1, 12.0,1,1, 14.637, 10451.488, 382.652, 52863.740 23/06/17,23:49:59,05,10,1, 12.0,1,1, 14.637, 10451.476, 382.645, 52863.731 23/06/17,23:49:59,06,10,1, 12.0,1,1, 14.637, 10451.488, 382.634, 52863.714 23/06/17,23:49:59,07,10,1, 12.0,1,1, 14.637, 10451.464, 382.646, 52863.736 23/06/17,23:49:59,08,10,1, 12.0,1,1, 14.637, 10451.490, 382.650, 52863.705 23/06/17,23:49:59,09,10,1, 12.0,1,1, 14.637, 10451.466, 382.650, 52863.729 23/06/17,23:49:59,10,10,1, 12.0,1,1, 14.637, 10451.467, 382.648, 52863.704 23/06/17,23:49:59,11,10,1, 12.0,1,1, 14.637, 10451.469, 382.637, 52863.741 23/06/17,23:49:59,12,10,1, 12.0,1,1, 14.637, 10451.472, 382.641, 52863.748 23/06/17,23:49:59,13,10,1, 12.0,1,1, 14.637, 10451.480, 382.645, 52863.692 23/06/17,23:49:59,14,10,1, 12.0,1,1, 14.637, 10451.480, 382.638, 52863.740 23/06/17,23:49:59,15,10,1, 12.0,1,1, 14.637, 10451.489, 382.638, 52863.738 23/06/17,23:49:59,16,10,1, 12.0,1,1, 14.637, 10451.474, 382.646, 52863.737 23/06/17,23:49:59,17,10,1, 12.0,1,1, 14.637, 10451.462, 382.646, 52863.713 23/06/17,23:49:59,18,10,1, 12.0,1,1, 14.637, 10451.424, 382.661, 52863.722 23/06/17,23:49:59,19,10,1, 12.0,1,1, 14.637, 10451.458, 382.657, 52863.698 23/06/17,23:50:00,00,10,1, 11.9,1,1, 14.638, 10451.458, 382.657, 52863.698 23/06/17,23:50:00,01,10,1, 11.9,1,1, 14.638, 10451.445, 382.661, 52863.756 23/06/17,23:50:00,02,10,1, 11.9,1,1, 14.638, 10451.418, 382.580, 52863.419 23/06/17,23:50:00,03,10,1, 11.9,1,1, 14.638, 10451.468, 382.557, 52863.404 23/06/17,23:50:00,04,10,1, 11.9,1,1, 14.638, 10451.440, 382.581, 52863.413 23/06/17,23:50:00,05,10,1, 11.9,1,1, 14.638, 10451.447, 382.562, 52863.411 23/06/17,23:50:00,06,10,1, 11.9,1,1, 14.638, 10451.415, 382.555, 52863.400 23/06/17,23:50:00,07,10,1, 11.9,1,1, 14.638, 10451.423, 382.555, 52863.439 23/06/17,23:50:00,08,10,1, 11.9,1,1, 14.638, 10451.419, 382.546, 52863.434 23/06/17,23:50:00,09,10,1, 11.9,1,1, 14.638, 10451.421, 382.579, 52863.422 23/06/17,23:50:00,10,10,1, 11.9,1,1, 14.638, 10451.416, 382.572, 52863.403 23/06/17,23:50:00,11,10,1, 11.9,1,1, 14.638, 10451.426, 382.551, 52863.417 23/06/17,23:50:00,12,10,1, 11.9,1,1, 14.638, 10451.405, 382.541, 52863.442 23/06/17,23:50:00,13,10,1, 11.9,1,1, 14.638, 10451.424, 382.556, 52863.424 23/06/17,23:50:00,14,10,1, 11.9,1,1, 14.638, 10451.408, 382.548, 52863.440 23/06/17,23:50:00,15,10,1, 11.9,1,1, 14.638, 10451.397, 382.545, 52863.431 23/06/17,23:50:00,16,10,1, 11.9,1,1, 14.638, 10451.390, 382.577, 52863.377 23/06/17,23:50:00,17,10,1, 11.9,1,1, 14.638, 10451.400, 382.582, 52863.451 23/06/17,23:50:00,18,10,1, 11.9,1,1, 14.638, 10451.396, 382.559, 52863.382 23/06/17,23:50:00,19,10,1, 11.9,1,1, 14.638, 10451.365, 382.556, 52863.361 23/06/17,23:50:01,00,10,1, 11.9,1,1, 14.638, 10451.357, 382.556, 52863.361 23/06/17,23:50:01,01,10,1, 11.9,1,1, 14.638, 10451.367, 382.553, 52863.382 23/06/17,23:50:01,02,10,1, 11.9,1,1, 14.638, 10451.361, 382.548, 52863.391 23/06/17,23:50:01,03,10,1, 11.9,1,1, 14.638, 10451.358, 382.539, 52863.403 23/06/17,23:50:01,04,10,1, 11.9,1,1, 14.638, 10451.381, 382.527, 52863.341 23/06/17,23:50:01,05,10,1, 11.9,1,1, 14.638, 10451.366, 382.522, 52863.399 23/06/17,23:50:01,06,10,1, 11.9,1,1, 14.638, 10451.358, 382.559, 52863.417 23/06/17,23:50:01,07,10,1, 11.9,1,1, 14.638, 10451.366, 382.530, 52863.437 23/06/17,23:50:01,08,10,1, 11.9,1,1, 14.638, 10451.376, 382.541, 52863.394 23/06/17,23:50:01,09,10,1, 11.9,1,1, 14.638, 10451.371, 382.541, 52863.389 23/06/17,23:50:01,10,10,1, 11.9,1,1, 14.638, 10451.374, 382.539, 52863.405 23/06/17,23:50:01,11,10,1, 11.9,1,1, 14.638, 10451.371, 382.541, 52863.418 23/06/17,23:50:01,12,10,1, 11.9,1,1, 14.638, 10451.361, 382.527, 52863.431 23/06/17,23:50:01,13,10,1, 11.9,1,1, 14.638, 10451.354, 382.516, 52863.416 23/06/17,23:50:01,14,10,1, 11.9,1,1, 14.638, 10451.370, 382.509, 52863.412 23/06/17,23:50:01,15,10,1, 11.9,1,1, 14.638, 10451.350, 382.506, 52863.406 23/06/17,23:50:01,16,10,1, 11.9,1,1, 14.638, 10451.337, 382.531, 52863.408 23/06/17,23:50:01,17,10,1, 11.9,1,1, 14.638, 10451.376, 382.542, 52863.447 23/06/17,23:50:01,18,10,1, 11.9,1,1, 14.638, 10451.328, 382.532, 52863.393 23/06/17,23:50:01,19,10,1, 11.9,1,1, 14.638, 10451.348, 382.508, 52863.412 23/06/17,23:50:02,00,10,1, 11.9,1,1, 14.633, 10451.341, 382.508, 52863.412 23/06/17,23:50:02,01,10,1, 11.9,1,1, 14.633, 10451.329, 382.506, 52863.413 23/06/17,23:50:02,02,10,1, 11.9,1,1, 14.633, 10451.341, 382.535, 52863.424 23/06/17,23:50:02,03,10,1, 11.9,1,1, 14.633, 10451.337, 382.512, 52863.423 23/06/17,23:50:02,04,10,1, 11.9,1,1, 14.633, 10451.352, 382.520, 52863.453 23/06/17,23:50:02,05,10,1, 11.9,1,1, 14.633, 10451.349, 382.525, 52863.410 23/06/17,23:50:02,06,10,1, 11.9,1,1, 14.633, 10451.345, 382.508, 52863.411 23/06/17,23:50:02,07,10,1, 11.9,1,1, 14.633, 10451.358, 382.518, 52863.391 23/06/17,23:50:02,08,10,1, 11.9,1,1, 14.633, 10451.360, 382.513, 52863.456 23/06/17,23:50:02,09,10,1, 11.9,1,1, 14.633, 10451.358, 382.513, 52863.417 23/06/17,23:50:02,10,10,1, 11.9,1,1, 14.633, 10451.336, 382.506, 52863.399 23/06/17,23:50:02,11,10,1, 11.9,1,1, 14.633, 10451.354, 382.510, 52863.404 23/06/17,23:50:02,12,10,1, 11.9,1,1, 14.633, 10451.344, 382.506, 52863.447 23/06/17,23:50:02,13,10,1, 11.9,1,1, 14.633, 10451.350, 382.527, 52863.425 23/06/17,23:50:02,14,10,1, 11.9,1,1, 14.633, 10451.346, 382.488, 52863.452 23/06/17,23:50:02,15,10,1, 11.9,1,1, 14.633, 10451.328, 382.494, 52863.397 23/06/17,23:50:02,16,10,1, 11.9,1,1, 14.633, 10451.328, 382.501, 52863.431 23/06/17,23:50:02,17,10,1, 11.9,1,1, 14.633, 10451.338, 382.515, 52863.399 23/06/17,23:50:02,18,10,1, 11.9,1,1, 14.633, 10451.337, 382.542, 52863.423 23/06/17,23:50:02,19,10,1, 11.9,1,1, 14.633, 10451.342, 382.522, 52863.378 23/06/17,23:50:03,00,10,1, 11.9,1,1, 14.633, 10451.341, 382.522, 52863.378 23/06/17,23:50:03,01,10,1, 11.9,1,1, 14.633, 10451.340, 382.523, 52863.403 23/06/17,23:50:03,02,10,1, 11.9,1,1, 14.633, 10451.380, 382.515, 52863.430 23/06/17,23:50:03,03,10,1, 11.9,1,1, 14.633, 10451.375, 382.522, 52863.417 23/06/17,23:50:03,04,10,1, 11.9,1,1, 14.633, 10451.340, 382.517, 52863.402 23/06/17,23:50:03,05,10,1, 11.9,1,1, 14.633, 10451.363, 382.484, 52863.378 23/06/17,23:50:03,06,10,1, 11.9,1,1, 14.633, 10451.366, 382.512, 52863.418 23/06/17,23:50:03,07,10,1, 11.9,1,1, 14.633, 10451.353, 382.517, 52863.404 23/06/17,23:50:03,08,10,1, 11.9,1,1, 14.633, 10451.382, 382.503, 52863.407 23/06/17,23:50:03,09,10,1, 11.9,1,1, 14.633, 10451.362, 382.515, 52863.403 23/06/17,23:50:03,10,10,1, 11.9,1,1, 14.633, 10451.362, 382.522, 52863.372 23/06/17,23:50:03,11,10,1, 11.9,1,1, 14.633, 10451.345, 382.508, 52863.366 23/06/17,23:50:03,12,10,1, 11.9,1,1, 14.633, 10451.338, 382.512, 52863.388 23/06/17,23:50:03,13,10,1, 11.9,1,1, 14.633, 10451.325, 382.512, 52863.377 23/06/17,23:50:03,14,10,1, 11.9,1,1, 14.633, 10451.358, 382.511, 52863.373 23/06/17,23:50:03,15,10,1, 11.9,1,1, 14.633, 10451.359, 382.518, 52863.372 23/06/17,23:50:03,16,10,1, 11.9,1,1, 14.633, 10451.339, 382.512, 52863.391 23/06/17,23:50:03,17,10,1, 11.9,1,1, 14.633, 10451.349, 382.478, 52863.364 23/06/17,23:50:03,18,10,1, 11.9,1,1, 14.633, 10451.335, 382.502, 52863.425 23/06/17,23:50:03,19,10,1, 11.9,1,1, 14.633, 10451.368, 382.524, 52863.394 23/06/17,23:50:04,00,10,1, 11.9,1,1, 14.634, 10451.366, 382.524, 52863.394 23/06/17,23:50:04,01,10,1, 11.9,1,1, 14.634, 10451.363, 382.493, 52863.388 23/06/17,23:50:04,02,10,1, 11.9,1,1, 14.634, 10451.344, 382.523, 52863.413 23/06/17,23:50:04,03,10,1, 11.9,1,1, 14.634, 10451.349, 382.513, 52863.402 23/06/17,23:50:04,04,10,1, 11.9,1,1, 14.634, 10451.350, 382.506, 52863.425 23/06/17,23:50:04,05,10,1, 11.9,1,1, 14.634, 10451.350, 382.500, 52863.398 23/06/17,23:50:04,06,10,1, 11.9,1,1, 14.634, 10451.365, 382.493, 52863.419 23/06/17,23:50:04,07,10,1, 11.9,1,1, 14.634, 10451.333, 382.503, 52863.385 23/06/17,23:50:04,08,10,1, 11.9,1,1, 14.634, 10451.334, 382.492, 52863.353 23/06/17,23:50:04,09,10,1, 11.9,1,1, 14.634, 10451.336, 382.481, 52863.381 23/06/17,23:50:04,10,10,1, 11.9,1,1, 14.634, 10451.315, 382.492, 52863.365 23/06/17,23:50:04,11,10,1, 11.9,1,1, 14.634, 10451.334, 382.485, 52863.367 23/06/17,23:50:04,12,10,1, 11.9,1,1, 14.634, 10451.342, 382.487, 52863.389 23/06/17,23:50:04,13,10,1, 11.9,1,1, 14.634, 10451.321, 382.480, 52863.381 23/06/17,23:50:04,14,10,1, 11.9,1,1, 14.634, 10451.323, 382.484, 52863.391 23/06/17,23:50:04,15,10,1, 11.9,1,1, 14.634, 10451.335, 382.466, 52863.389 23/06/17,23:50:04,16,10,1, 11.9,1,1, 14.634, 10451.321, 382.464, 52863.380 23/06/17,23:50:04,17,10,1, 11.9,1,1, 14.634, 10451.319, 382.484, 52863.387 23/06/17,23:50:04,18,10,1, 11.9,1,1, 14.634, 10451.338, 382.480, 52863.374 23/06/17,23:50:04,19,10,1, 11.9,1,1, 14.634, 10451.332, 382.445, 52863.356 23/06/17,23:50:05,00,10,1, 11.9,1,1, 14.634, 10451.324, 382.445, 52863.356 23/06/17,23:50:05,01,10,1, 11.9,1,1, 14.634, 10451.344, 382.469, 52863.397 23/06/17,23:50:05,02,10,1, 11.9,1,1, 14.634, 10451.334, 382.441, 52863.414 23/06/17,23:50:05,03,10,1, 11.9,1,1, 14.634, 10451.365, 382.459, 52863.391 23/06/17,23:50:05,04,10,1, 11.9,1,1, 14.634, 10451.324, 382.438, 52863.410 23/06/17,23:50:05,05,10,1, 11.9,1,1, 14.634, 10451.336, 382.446, 52863.359 23/06/17,23:50:05,06,10,1, 11.9,1,1, 14.634, 10451.331, 382.473, 52863.378 23/06/17,23:50:05,07,10,1, 11.9,1,1, 14.634, 10451.326, 382.485, 52863.419 23/06/17,23:50:05,08,10,1, 11.9,1,1, 14.634, 10451.334, 382.466, 52863.383 23/06/17,23:50:05,09,10,1, 11.9,1,1, 14.634, 10451.321, 382.449, 52863.355 23/06/17,23:50:05,10,10,1, 11.9,1,1, 14.634, 10451.315, 382.452, 52863.387 23/06/17,23:50:05,11,10,1, 11.9,1,1, 14.634, 10451.312, 382.440, 52863.400 23/06/17,23:50:05,12,10,1, 11.9,1,1, 14.634, 10451.341, 382.473, 52863.444 23/06/17,23:50:05,13,10,1, 11.9,1,1, 14.634, 10451.307, 382.439, 52863.412 23/06/17,23:50:05,14,10,1, 11.9,1,1, 14.634, 10451.342, 382.440, 52863.400 23/06/17,23:50:05,15,10,1, 11.9,1,1, 14.634, 10451.321, 382.444, 52863.392 23/06/17,23:50:05,16,10,1, 11.9,1,1, 14.634, 10451.303, 382.442, 52863.405 23/06/17,23:50:05,17,10,1, 11.9,1,1, 14.634, 10451.330, 382.437, 52863.389 23/06/17,23:50:05,18,10,1, 11.9,1,1, 14.634, 10451.324, 382.437, 52863.377 23/06/17,23:50:05,19,10,1, 11.9,1,1, 14.634, 10451.305, 382.430, 52863.367 23/06/17,23:50:06,00,10,1, 11.9,1,1, 14.632, 10451.299, 382.430, 52863.367 23/06/17,23:50:06,01,10,1, 11.9,1,1, 14.632, 10451.324, 382.418, 52863.373 23/06/17,23:50:06,02,10,1, 11.9,1,1, 14.632, 10451.328, 382.432, 52863.404 23/06/17,23:50:06,03,10,1, 11.9,1,1, 14.632, 10451.306, 382.433, 52863.374 23/06/17,23:50:06,04,10,1, 11.9,1,1, 14.632, 10451.335, 382.419, 52863.376 23/06/17,23:50:06,05,10,1, 11.9,1,1, 14.632, 10451.327, 382.428, 52863.406 23/06/17,23:50:06,06,10,1, 11.9,1,1, 14.632, 10451.322, 382.410, 52863.403 23/06/17,23:50:06,07,10,1, 11.9,1,1, 14.632, 10451.305, 382.429, 52863.381 23/06/17,23:50:06,08,10,1, 11.9,1,1, 14.632, 10451.287, 382.413, 52863.382 23/06/17,23:50:06,09,10,1, 11.9,1,1, 14.632, 10451.288, 382.399, 52863.349 23/06/17,23:50:06,10,10,1, 11.9,1,1, 14.632, 10451.290, 382.398, 52863.330 23/06/17,23:50:06,11,10,1, 11.9,1,1, 14.632, 10451.317, 382.405, 52863.413 23/06/17,23:50:06,12,10,1, 11.9,1,1, 14.632, 10451.313, 382.401, 52863.375 23/06/17,23:50:06,13,10,1, 11.9,1,1, 14.632, 10451.306, 382.402, 52863.358 23/06/17,23:50:06,14,10,1, 11.9,1,1, 14.632, 10451.316, 382.401, 52863.400 23/06/17,23:50:06,15,10,1, 11.9,1,1, 14.632, 10451.321, 382.386, 52863.369 23/06/17,23:50:06,16,10,1, 11.9,1,1, 14.632, 10451.323, 382.393, 52863.382 23/06/17,23:50:06,17,10,1, 11.9,1,1, 14.632, 10451.340, 382.395, 52863.399 23/06/17,23:50:06,18,10,1, 11.9,1,1, 14.632, 10451.318, 382.375, 52863.362 23/06/17,23:50:06,19,10,1, 11.9,1,1, 14.632, 10451.325, 382.378, 52863.355 23/06/17,23:50:07,00,10,1, 11.9,1,1, 14.632, 10451.324, 382.378, 52863.355 23/06/17,23:50:07,01,10,1, 11.9,1,1, 14.632, 10451.326, 382.379, 52863.359 23/06/17,23:50:07,02,10,1, 11.9,1,1, 14.632, 10451.348, 382.368, 52863.357 23/06/17,23:50:07,03,10,1, 11.9,1,1, 14.632, 10451.353, 382.361, 52863.340 23/06/17,23:50:07,04,10,1, 11.9,1,1, 14.632, 10451.337, 382.351, 52863.381 23/06/17,23:50:07,05,10,1, 11.9,1,1, 14.632, 10451.311, 382.356, 52863.404 23/06/17,23:50:07,06,10,1, 11.9,1,1, 14.632, 10451.345, 382.347, 52863.373 23/06/17,23:50:07,07,10,1, 11.9,1,1, 14.632, 10451.322, 382.332, 52863.412 23/06/17,23:50:07,08,10,1, 11.9,1,1, 14.632, 10451.330, 382.338, 52863.382 23/06/17,23:50:07,09,10,1, 11.9,1,1, 14.632, 10451.348, 382.336, 52863.364 23/06/17,23:50:07,10,10,1, 11.9,1,1, 14.632, 10451.345, 382.345, 52863.380 23/06/17,23:50:07,11,10,1, 11.9,1,1, 14.632, 10451.347, 382.327, 52863.370 23/06/17,23:50:07,12,10,1, 11.9,1,1, 14.632, 10451.346, 382.310, 52863.402 23/06/17,23:50:07,13,10,1, 11.9,1,1, 14.632, 10451.336, 382.341, 52863.354 23/06/17,23:50:07,14,10,1, 11.9,1,1, 14.632, 10451.356, 382.325, 52863.372 23/06/17,23:50:07,15,10,1, 11.9,1,1, 14.632, 10451.359, 382.333, 52863.409 23/06/17,23:50:07,16,10,1, 11.9,1,1, 14.632, 10451.369, 382.349, 52863.405 23/06/17,23:50:07,17,10,1, 11.9,1,1, 14.632, 10451.348, 382.325, 52863.371 23/06/17,23:50:07,18,10,1, 11.9,1,1, 14.632, 10451.365, 382.324, 52863.398 23/06/17,23:50:07,19,10,1, 11.9,1,1, 14.632, 10451.366, 382.329, 52863.383 23/06/17,23:50:08,00,10,1, 11.9,1,1, 14.631, 10451.366, 382.329, 52863.383 23/06/17,23:50:08,01,10,1, 11.9,1,1, 14.631, 10451.380, 382.322, 52863.427 23/06/17,23:50:08,02,10,1, 11.9,1,1, 14.631, 10451.352, 382.305, 52863.405 23/06/17,23:50:08,03,10,1, 11.9,1,1, 14.631, 10451.367, 382.302, 52863.381 23/06/17,23:50:08,04,10,1, 11.9,1,1, 14.631, 10451.373, 382.318, 52863.409 23/06/17,23:50:08,05,10,1, 11.9,1,1, 14.631, 10451.369, 382.342, 52863.447 23/06/17,23:50:08,06,10,1, 11.9,1,1, 14.631, 10451.367, 382.308, 52863.394 23/06/17,23:50:08,07,10,1, 11.9,1,1, 14.631, 10451.366, 382.305, 52863.409 23/06/17,23:50:08,08,10,1, 11.9,1,1, 14.631, 10451.369, 382.301, 52863.399 23/06/17,23:50:08,09,10,1, 11.9,1,1, 14.631, 10451.366, 382.310, 52863.346 23/06/17,23:50:08,10,10,1, 11.9,1,1, 14.631, 10451.369, 382.303, 52863.401 23/06/17,23:50:08,11,10,1, 11.9,1,1, 14.631, 10451.377, 382.317, 52863.359 23/06/17,23:50:08,12,10,1, 11.9,1,1, 14.631, 10451.364, 382.320, 52863.367 23/06/17,23:50:08,13,10,1, 11.9,1,1, 14.631, 10451.385, 382.313, 52863.381 23/06/17,23:50:08,14,10,1, 11.9,1,1, 14.631, 10451.370, 382.322, 52863.368 23/06/17,23:50:08,15,10,1, 11.9,1,1, 14.631, 10451.390, 382.307, 52863.409 23/06/17,23:50:08,16,10,1, 11.9,1,1, 14.631, 10451.398, 382.288, 52863.383 23/06/17,23:50:08,17,10,1, 11.9,1,1, 14.631, 10451.402, 382.300, 52863.369 23/06/17,23:50:08,18,10,1, 11.9,1,1, 14.631, 10451.386, 382.272, 52863.367 23/06/17,23:50:08,19,10,1, 11.9,1,1, 14.631, 10451.419, 382.299, 52863.397 23/06/17,23:50:09,00,10,1, 11.9,1,1, 14.634, 10451.416, 382.299, 52863.397 23/06/17,23:50:09,01,10,1, 11.9,1,1, 14.634, 10451.395, 382.300, 52863.412 23/06/17,23:50:09,02,10,1, 11.9,1,1, 14.634, 10451.407, 382.298, 52863.380 23/06/17,23:50:09,03,10,1, 11.9,1,1, 14.634, 10451.393, 382.294, 52863.399 23/06/17,23:50:09,04,10,1, 11.9,1,1, 14.634, 10451.392, 382.289, 52863.433 23/06/17,23:50:09,05,10,1, 11.9,1,1, 14.634, 10451.430, 382.279, 52863.416 23/06/17,23:50:09,06,10,1, 11.9,1,1, 14.634, 10451.441, 382.281, 52863.381 23/06/17,23:50:09,07,10,1, 11.9,1,1, 14.634, 10451.411, 382.273, 52863.376 23/06/17,23:50:09,08,10,1, 11.9,1,1, 14.634, 10451.420, 382.303, 52863.376 23/06/17,23:50:09,09,10,1, 11.9,1,1, 14.634, 10451.403, 382.327, 52863.433 23/06/17,23:50:09,10,10,1, 11.9,1,1, 14.634, 10451.421, 382.279, 52863.403 23/06/17,23:50:09,11,10,1, 11.9,1,1, 14.634, 10451.419, 382.276, 52863.425 23/06/17,23:50:09,12,10,1, 11.9,1,1, 14.634, 10451.416, 382.263, 52863.383 23/06/17,23:50:09,13,10,1, 11.9,1,1, 14.634, 10451.404, 382.286, 52863.427 23/06/17,23:50:09,14,10,1, 11.9,1,1, 14.634, 10451.439, 382.273, 52863.452 23/06/17,23:50:09,15,10,1, 11.9,1,1, 14.634, 10451.418, 382.279, 52863.424 23/06/17,23:50:09,16,10,1, 11.9,1,1, 14.634, 10451.434, 382.276, 52863.395 23/06/17,23:50:09,17,10,1, 11.9,1,1, 14.634, 10451.441, 382.269, 52863.389 23/06/17,23:50:09,18,10,1, 11.9,1,1, 14.634, 10451.435, 382.260, 52863.384 23/06/17,23:50:09,19,10,1, 11.9,1,1, 14.634, 10451.426, 382.254, 52863.405 23/06/17,23:50:10,00,10,1, 11.9,1,1, 14.631, 10451.424, 382.254, 52863.405 23/06/17,23:50:10,01,10,1, 11.9,1,1, 14.631, 10451.425, 382.261, 52863.406 23/06/17,23:50:10,02,10,1, 11.9,1,1, 14.631, 10451.430, 382.263, 52863.406 23/06/17,23:50:10,03,10,1, 11.9,1,1, 14.631, 10451.445, 382.276, 52863.428 23/06/17,23:50:10,04,10,1, 11.9,1,1, 14.631, 10451.437, 382.263, 52863.419 23/06/17,23:50:10,05,10,1, 11.9,1,1, 14.631, 10451.430, 382.258, 52863.393 23/06/17,23:50:10,06,10,1, 11.9,1,1, 14.631, 10451.463, 382.267, 52863.380 23/06/17,23:50:10,07,10,1, 11.9,1,1, 14.631, 10451.455, 382.258, 52863.311 23/06/17,23:50:10,08,10,1, 11.9,1,1, 14.631, 10451.451, 382.262, 52863.380 23/06/17,23:50:10,09,10,1, 11.9,1,1, 14.631, 10451.435, 382.271, 52863.385 23/06/17,23:50:10,10,10,1, 11.9,1,1, 14.631, 10451.451, 382.264, 52863.398 23/06/17,23:50:10,11,10,1, 11.9,1,1, 14.631, 10451.450, 382.273, 52863.370 23/06/17,23:50:10,12,10,1, 11.9,1,1, 14.631, 10451.452, 382.263, 52863.380 23/06/17,23:50:10,13,10,1, 11.9,1,1, 14.631, 10451.444, 382.254, 52863.400 23/06/17,23:50:10,14,10,1, 11.9,1,1, 14.631, 10451.450, 382.259, 52863.361 23/06/17,23:50:10,15,10,1, 11.9,1,1, 14.631, 10451.430, 382.254, 52863.362 23/06/17,23:50:10,16,10,1, 11.9,1,1, 14.631, 10451.431, 382.262, 52863.375 23/06/17,23:50:10,17,10,1, 11.9,1,1, 14.631, 10451.449, 382.243, 52863.378 23/06/17,23:50:10,18,10,1, 11.9,1,1, 14.631, 10451.434, 382.267, 52863.382 23/06/17,23:50:10,19,10,1, 11.9,1,1, 14.631, 10451.425, 382.251, 52863.398 23/06/17,23:50:11,00,10,1, 11.8,1,1, 14.634, 10451.424, 382.251, 52863.398 23/06/17,23:50:11,01,10,1, 11.8,1,1, 14.634, 10451.416, 382.265, 52863.415 23/06/17,23:50:11,02,10,1, 11.8,1,1, 14.634, 10451.429, 382.266, 52863.400 23/06/17,23:50:11,03,10,1, 11.8,1,1, 14.634, 10451.422, 382.272, 52863.390 23/06/17,23:50:11,04,10,1, 11.8,1,1, 14.634, 10451.414, 382.270, 52863.435 23/06/17,23:50:11,05,10,1, 11.8,1,1, 14.634, 10451.431, 382.269, 52863.443 23/06/17,23:50:11,06,10,1, 11.8,1,1, 14.634, 10451.452, 382.276, 52863.419 23/06/17,23:50:11,07,10,1, 11.8,1,1, 14.634, 10451.408, 382.271, 52863.433 23/06/17,23:50:11,08,10,1, 11.8,1,1, 14.634, 10451.415, 382.272, 52863.403 23/06/17,23:50:11,09,10,1, 11.8,1,1, 14.634, 10451.419, 382.256, 52863.392 23/06/17,23:50:11,10,10,1, 11.8,1,1, 14.634, 10451.434, 382.274, 52863.431 23/06/17,23:50:11,11,10,1, 11.8,1,1, 14.634, 10451.426, 382.293, 52863.459 23/06/17,23:50:11,12,10,1, 11.8,1,1, 14.634, 10451.440, 382.297, 52863.436 23/06/17,23:50:11,13,10,1, 11.8,1,1, 14.634, 10451.426, 382.283, 52863.394 23/06/17,23:50:11,14,10,1, 11.8,1,1, 14.634, 10451.428, 382.289, 52863.436 23/06/17,23:50:11,15,10,1, 11.8,1,1, 14.634, 10451.454, 382.293, 52863.443 23/06/17,23:50:11,16,10,1, 11.8,1,1, 14.634, 10451.431, 382.299, 52863.417 23/06/17,23:50:11,17,10,1, 11.8,1,1, 14.634, 10451.437, 382.277, 52863.418 23/06/17,23:50:11,18,10,1, 11.8,1,1, 14.634, 10451.444, 382.296, 52863.433 23/06/17,23:50:11,19,10,1, 11.8,1,1, 14.634, 10451.451, 382.293, 52863.417 23/06/17,23:50:12,00,10,1, 11.9,1,1, 14.629, 10451.449, 382.293, 52863.417 23/06/17,23:50:12,01,10,1, 11.9,1,1, 14.629, 10451.447, 382.318, 52863.381 23/06/17,23:50:12,02,10,1, 11.9,1,1, 14.629, 10451.457, 382.306, 52863.393 23/06/17,23:50:12,03,10,1, 11.9,1,1, 14.629, 10451.454, 382.283, 52863.421 23/06/17,23:50:12,04,10,1, 11.9,1,1, 14.629, 10451.484, 382.291, 52863.413 23/06/17,23:50:12,05,10,1, 11.9,1,1, 14.629, 10451.447, 382.292, 52863.433 23/06/17,23:50:12,06,10,1, 11.9,1,1, 14.629, 10451.469, 382.287, 52863.438 23/06/17,23:50:12,07,10,1, 11.9,1,1, 14.629, 10451.469, 382.301, 52863.395 23/06/17,23:50:12,08,10,1, 11.9,1,1, 14.629, 10451.465, 382.297, 52863.414 23/06/17,23:50:12,09,10,1, 11.9,1,1, 14.629, 10451.493, 382.312, 52863.453 23/06/17,23:50:12,10,10,1, 11.9,1,1, 14.629, 10451.477, 382.319, 52863.429 23/06/17,23:50:12,11,10,1, 11.9,1,1, 14.629, 10451.480, 382.318, 52863.446 23/06/17,23:50:12,12,10,1, 11.9,1,1, 14.629, 10451.495, 382.283, 52863.441 23/06/17,23:50:12,13,10,1, 11.9,1,1, 14.629, 10451.506, 382.278, 52863.421 23/06/17,23:50:12,14,10,1, 11.9,1,1, 14.629, 10451.499, 382.276, 52863.471 23/06/17,23:50:12,15,10,1, 11.9,1,1, 14.629, 10451.506, 382.299, 52863.435 23/06/17,23:50:12,16,10,1, 11.9,1,1, 14.629, 10451.481, 382.283, 52863.430 23/06/17,23:50:12,17,10,1, 11.9,1,1, 14.629, 10451.500, 382.280, 52863.368 23/06/17,23:50:12,18,10,1, 11.9,1,1, 14.629, 10451.527, 382.286, 52863.414 23/06/17,23:50:12,19,10,1, 11.9,1,1, 14.629, 10451.528, 382.308, 52863.396 23/06/17,23:50:13,00,09,1, 11.9,1,1, 14.633, 10451.524, 382.308, 52863.396 23/06/17,23:50:13,01,09,1, 11.9,1,1, 14.633, 10451.513, 382.292, 52863.434 23/06/17,23:50:13,02,09,1, 11.9,1,1, 14.633, 10451.524, 382.269, 52863.446 23/06/17,23:50:13,03,09,1, 11.9,1,1, 14.633, 10451.525, 382.305, 52863.417 23/06/17,23:50:13,04,09,1, 11.9,1,1, 14.633, 10451.525, 382.269, 52863.382 23/06/17,23:50:13,05,09,1, 11.9,1,1, 14.633, 10451.528, 382.290, 52863.410 23/06/17,23:50:13,06,09,1, 11.9,1,1, 14.633, 10451.551, 382.283, 52863.418 23/06/17,23:50:13,07,09,1, 11.9,1,1, 14.633, 10451.542, 382.308, 52863.420 23/06/17,23:50:13,08,09,1, 11.9,1,1, 14.633, 10451.542, 382.269, 52863.388 23/06/17,23:50:13,09,09,1, 11.9,1,1, 14.633, 10451.534, 382.276, 52863.427 23/06/17,23:50:13,10,09,1, 11.9,1,1, 14.633, 10451.553, 382.292, 52863.396 23/06/17,23:50:13,11,09,1, 11.9,1,1, 14.633, 10451.560, 382.274, 52863.597 23/06/17,23:50:13,12,09,1, 11.9,1,1, 14.633, 10451.577, 382.269, 52863.429 23/06/17,23:50:13,13,09,1, 11.9,1,1, 14.633, 10451.571, 382.265, 52863.361 23/06/17,23:50:13,14,09,1, 11.9,1,1, 14.633, 10451.587, 382.253, 52863.405 23/06/17,23:50:13,15,09,1, 11.9,1,1, 14.633, 10451.561, 382.275, 52863.376 23/06/17,23:50:13,16,09,1, 11.9,1,1, 14.633, 10451.569, 382.261, 52863.385 23/06/17,23:50:13,17,09,1, 11.9,1,1, 14.633, 10451.576, 382.264, 52863.391 23/06/17,23:50:13,18,09,1, 11.9,1,1, 14.633, 10451.576, 382.260, 52863.436 23/06/17,23:50:13,19,09,1, 11.9,1,1, 14.633, 10451.573, 382.253, 52863.369 23/06/17,23:50:14,00,09,1, 11.9,1,1, 14.633, 10451.566, 382.253, 52863.369 23/06/17,23:50:14,01,09,1, 11.9,1,1, 14.633, 10451.602, 382.259, 52863.389 23/06/17,23:50:14,02,09,1, 11.9,1,1, 14.633, 10451.602, 382.256, 52863.391 23/06/17,23:50:14,03,09,1, 11.9,1,1, 14.633, 10451.633, 382.235, 52863.404 23/06/17,23:50:14,04,09,1, 11.9,1,1, 14.633, 10451.612, 382.244, 52863.351 23/06/17,23:50:14,05,09,1, 11.9,1,1, 14.633, 10451.613, 382.226, 52863.382 23/06/17,23:50:14,06,09,1, 11.9,1,1, 14.633, 10451.611, 382.211, 52863.366 23/06/17,23:50:14,07,09,1, 11.9,1,1, 14.633, 10451.601, 382.220, 52863.345 23/06/17,23:50:14,08,09,1, 11.9,1,1, 14.633, 10451.632, 382.197, 52863.332 23/06/17,23:50:14,09,09,1, 11.9,1,1, 14.633, 10451.652, 382.217, 52863.382 23/06/17,23:50:14,10,09,1, 11.9,1,1, 14.633, 10451.639, 382.211, 52863.333 23/06/17,23:50:14,11,09,1, 11.9,1,1, 14.633, 10451.630, 382.178, 52863.340 23/06/17,23:50:14,12,09,1, 11.9,1,1, 14.633, 10451.640, 382.179, 52863.300 23/06/17,23:50:14,13,09,1, 11.9,1,1, 14.633, 10451.636, 382.190, 52863.356 23/06/17,23:50:14,14,09,1, 11.9,1,1, 14.633, 10451.631, 382.176, 52863.353 23/06/17,23:50:14,15,09,1, 11.9,1,1, 14.633, 10451.639, 382.169, 52863.334 23/06/17,23:50:14,16,09,1, 11.9,1,1, 14.633, 10451.649, 382.173, 52863.317 23/06/17,23:50:14,17,09,1, 11.9,1,1, 14.633, 10451.663, 382.193, 52863.354 23/06/17,23:50:14,18,09,1, 11.9,1,1, 14.633, 10451.649, 382.192, 52863.370 23/06/17,23:50:14,19,09,1, 11.9,1,1, 14.633, 10451.642, 382.197, 52863.343 23/06/17,23:50:15,00,10,1, 12.0,1,1, 14.632, 10451.641, 382.197, 52863.343 23/06/17,23:50:15,01,10,1, 12.0,1,1, 14.632, 10451.661, 382.170, 52863.327 23/06/17,23:50:15,02,10,1, 12.0,1,1, 14.632, 10451.667, 382.189, 52863.368 23/06/17,23:50:15,03,10,1, 12.0,1,1, 14.632, 10451.692, 382.173, 52863.355 23/06/17,23:50:15,04,10,1, 12.0,1,1, 14.632, 10451.678, 382.154, 52863.338 23/06/17,23:50:15,05,10,1, 12.0,1,1, 14.632, 10451.669, 382.151, 52863.365 23/06/17,23:50:15,06,10,1, 12.0,1,1, 14.632, 10451.681, 382.163, 52863.348 23/06/17,23:50:15,07,10,1, 12.0,1,1, 14.632, 10451.679, 382.150, 52863.356 23/06/17,23:50:15,08,10,1, 12.0,1,1, 14.632, 10451.681, 382.161, 52863.385 23/06/17,23:50:15,09,10,1, 12.0,1,1, 14.632, 10451.646, 382.148, 52863.365 23/06/17,23:50:15,10,10,1, 12.0,1,1, 14.632, 10451.689, 382.155, 52863.350 23/06/17,23:50:15,11,10,1, 12.0,1,1, 14.632, 10451.684, 382.158, 52863.340 23/06/17,23:50:15,12,10,1, 12.0,1,1, 14.632, 10451.698, 382.168, 52863.360 23/06/17,23:50:15,13,10,1, 12.0,1,1, 14.632, 10451.671, 382.121, 52863.336 23/06/17,23:50:15,14,10,1, 12.0,1,1, 14.632, 10451.687, 382.145, 52863.364 23/06/17,23:50:15,15,10,1, 12.0,1,1, 14.632, 10451.708, 382.146, 52863.351 23/06/17,23:50:15,16,10,1, 12.0,1,1, 14.632, 10451.698, 382.123, 52863.351 23/06/17,23:50:15,17,10,1, 12.0,1,1, 14.632, 10451.682, 382.134, 52863.383 23/06/17,23:50:15,18,10,1, 12.0,1,1, 14.632, 10451.705, 382.125, 52863.364 23/06/17,23:50:15,19,10,1, 12.0,1,1, 14.632, 10451.669, 382.109, 52863.354 23/06/17,23:50:16,00,10,1, 11.9,1,1, 14.628, 10451.666, 382.109, 52863.354 23/06/17,23:50:16,01,10,1, 11.9,1,1, 14.628, 10451.694, 382.116, 52863.342 23/06/17,23:50:16,02,10,1, 11.9,1,1, 14.628, 10451.678, 382.109, 52863.339 23/06/17,23:50:16,03,10,1, 11.9,1,1, 14.628, 10451.687, 382.133, 52863.348 23/06/17,23:50:16,04,10,1, 11.9,1,1, 14.628, 10451.696, 382.120, 52863.311 23/06/17,23:50:16,05,10,1, 11.9,1,1, 14.628, 10451.699, 382.129, 52863.352 23/06/17,23:50:16,06,10,1, 11.9,1,1, 14.628, 10451.689, 382.136, 52863.333 23/06/17,23:50:16,07,10,1, 11.9,1,1, 14.628, 10451.709, 382.136, 52863.344 23/06/17,23:50:16,08,10,1, 11.9,1,1, 14.628, 10451.687, 382.127, 52863.366 23/06/17,23:50:16,09,10,1, 11.9,1,1, 14.628, 10451.704, 382.119, 52863.362 23/06/17,23:50:16,10,10,1, 11.9,1,1, 14.628, 10451.693, 382.119, 52863.356 23/06/17,23:50:16,11,10,1, 11.9,1,1, 14.628, 10451.713, 382.124, 52863.334 23/06/17,23:50:16,12,10,1, 11.9,1,1, 14.628, 10451.688, 382.127, 52863.333 23/06/17,23:50:16,13,10,1, 11.9,1,1, 14.628, 10451.714, 382.121, 52863.342 23/06/17,23:50:16,14,10,1, 11.9,1,1, 14.628, 10451.720, 382.135, 52863.336 23/06/17,23:50:16,15,10,1, 11.9,1,1, 14.628, 10451.717, 382.121, 52863.323 23/06/17,23:50:16,16,10,1, 11.9,1,1, 14.628, 10451.705, 382.103, 52863.334 23/06/17,23:50:16,17,10,1, 11.9,1,1, 14.628, 10451.688, 382.120, 52863.355 23/06/17,23:50:16,18,10,1, 11.9,1,1, 14.628, 10451.716, 382.126, 52863.369 23/06/17,23:50:16,19,10,1, 11.9,1,1, 14.628, 10451.719, 382.119, 52863.322 23/06/17,23:50:17,00,10,1, 11.9,1,1, 14.629, 10451.716, 382.119, 52863.322 23/06/17,23:50:17,01,10,1, 11.9,1,1, 14.629, 10451.711, 382.111, 52863.321 23/06/17,23:50:17,02,10,1, 11.9,1,1, 14.629, 10451.745, 382.121, 52863.337 23/06/17,23:50:17,03,10,1, 11.9,1,1, 14.629, 10451.751, 382.105, 52863.337 23/06/17,23:50:17,04,10,1, 11.9,1,1, 14.629, 10451.741, 382.120, 52863.320 23/06/17,23:50:17,05,10,1, 11.9,1,1, 14.629, 10451.723, 382.128, 52863.331 23/06/17,23:50:17,06,10,1, 11.9,1,1, 14.629, 10451.717, 382.111, 52863.359 23/06/17,23:50:17,07,10,1, 11.9,1,1, 14.629, 10451.692, 382.125, 52863.362 23/06/17,23:50:17,08,10,1, 11.9,1,1, 14.629, 10451.707, 382.098, 52863.240 23/06/17,23:50:17,09,10,1, 11.9,1,1, 14.629, 10451.739, 382.099, 52863.374 23/06/17,23:50:17,10,10,1, 11.9,1,1, 14.629, 10451.722, 382.097, 52863.354 23/06/17,23:50:17,11,10,1, 11.9,1,1, 14.629, 10451.732, 382.119, 52863.365 23/06/17,23:50:17,12,10,1, 11.9,1,1, 14.629, 10451.733, 382.091, 52863.329 23/06/17,23:50:17,13,10,1, 11.9,1,1, 14.629, 10451.716, 382.082, 52863.322 23/06/17,23:50:17,14,10,1, 11.9,1,1, 14.629, 10451.728, 382.112, 52863.319 23/06/17,23:50:17,15,10,1, 11.9,1,1, 14.629, 10451.740, 382.125, 52863.390 23/06/17,23:50:17,16,10,1, 11.9,1,1, 14.629, 10451.715, 382.105, 52863.312 23/06/17,23:50:17,17,10,1, 11.9,1,1, 14.629, 10451.740, 382.105, 52863.309 23/06/17,23:50:17,18,10,1, 11.9,1,1, 14.629, 10451.726, 382.113, 52863.329 23/06/17,23:50:17,19,10,1, 11.9,1,1, 14.629, 10451.727, 382.119, 52863.390 23/06/17,23:50:18,00,11,1, 11.9,1,1, 14.630, 10451.725, 382.119, 52863.390 23/06/17,23:50:18,01,11,1, 11.9,1,1, 14.630, 10451.725, 382.092, 52863.364 23/06/17,23:50:18,02,11,1, 11.9,1,1, 14.630, 10451.727, 382.101, 52863.346 23/06/17,23:50:18,03,11,1, 11.9,1,1, 14.630, 10451.735, 382.116, 52863.329 23/06/17,23:50:18,04,11,1, 11.9,1,1, 14.630, 10451.754, 382.096, 52863.313 23/06/17,23:50:18,05,11,1, 11.9,1,1, 14.630, 10451.757, 382.117, 52863.337 23/06/17,23:50:18,06,11,1, 11.9,1,1, 14.630, 10451.760, 382.077, 52863.319 23/06/17,23:50:18,07,11,1, 11.9,1,1, 14.630, 10451.784, 382.089, 52863.339 23/06/17,23:50:18,08,11,1, 11.9,1,1, 14.630, 10451.753, 382.091, 52863.347 23/06/17,23:50:18,09,11,1, 11.9,1,1, 14.630, 10451.781, 382.092, 52863.377 23/06/17,23:50:18,10,11,1, 11.9,1,1, 14.630, 10451.786, 382.084, 52863.345 23/06/17,23:50:18,11,11,1, 11.9,1,1, 14.630, 10451.770, 382.078, 52863.337 23/06/17,23:50:18,12,11,1, 11.9,1,1, 14.630, 10451.801, 382.085, 52863.381 23/06/17,23:50:18,13,11,1, 11.9,1,1, 14.630, 10451.813, 382.106, 52863.369 23/06/17,23:50:18,14,11,1, 11.9,1,1, 14.630, 10451.803, 382.095, 52863.373 23/06/17,23:50:18,15,11,1, 11.9,1,1, 14.630, 10451.827, 382.093, 52863.372 23/06/17,23:50:18,16,11,1, 11.9,1,1, 14.630, 10451.813, 382.079, 52863.357 23/06/17,23:50:18,17,11,1, 11.9,1,1, 14.630, 10451.826, 382.070, 52863.376 23/06/17,23:50:18,18,11,1, 11.9,1,1, 14.630, 10451.856, 382.074, 52863.346 23/06/17,23:50:18,19,11,1, 11.9,1,1, 14.630, 10451.856, 382.074, 52863.337 23/06/17,23:50:19,00,10,1, 11.8,1,1, 14.631, 10451.850, 382.074, 52863.337 23/06/17,23:50:19,01,10,1, 11.8,1,1, 14.631, 10451.875, 382.069, 52863.324 23/06/17,23:50:19,02,10,1, 11.8,1,1, 14.631, 10451.856, 382.046, 52863.340 23/06/17,23:50:19,03,10,1, 11.8,1,1, 14.631, 10451.871, 382.077, 52863.344 23/06/17,23:50:19,04,10,1, 11.8,1,1, 14.631, 10451.880, 382.055, 52863.358 23/06/17,23:50:19,05,10,1, 11.8,1,1, 14.631, 10451.874, 382.067, 52863.357 23/06/17,23:50:19,06,10,1, 11.8,1,1, 14.631, 10451.895, 382.054, 52863.335 23/06/17,23:50:19,07,10,1, 11.8,1,1, 14.631, 10451.882, 382.037, 52863.307 23/06/17,23:50:19,08,10,1, 11.8,1,1, 14.631, 10451.919, 382.078, 52863.343 23/06/17,23:50:19,09,10,1, 11.8,1,1, 14.631, 10451.913, 382.068, 52863.353 23/06/17,23:50:19,10,10,1, 11.8,1,1, 14.631, 10451.938, 382.073, 52863.322 23/06/17,23:50:19,11,10,1, 11.8,1,1, 14.631, 10451.953, 382.036, 52863.348 23/06/17,23:50:19,12,10,1, 11.8,1,1, 14.631, 10451.936, 382.015, 52863.327 23/06/17,23:50:19,13,10,1, 11.8,1,1, 14.631, 10451.969, 382.044, 52863.384 23/06/17,23:50:19,14,10,1, 11.8,1,1, 14.631, 10451.977, 382.061, 52863.347 23/06/17,23:50:19,15,10,1, 11.8,1,1, 14.631, 10451.979, 382.033, 52863.346 23/06/17,23:50:19,16,10,1, 11.8,1,1, 14.631, 10451.966, 382.052, 52863.335 23/06/17,23:50:19,17,10,1, 11.8,1,1, 14.631, 10452.007, 382.028, 52863.330 23/06/17,23:50:19,18,10,1, 11.8,1,1, 14.631, 10452.001, 382.046, 52863.322 23/06/17,23:50:19,19,10,1, 11.8,1,1, 14.631, 10452.031, 382.040, 52863.309 23/06/17,23:50:20,00,09,1, 11.9,1,1, 14.632, 10452.025, 382.040, 52863.309 23/06/17,23:50:20,01,09,1, 11.9,1,1, 14.632, 10452.040, 382.031, 52863.359 23/06/17,23:50:20,02,09,1, 11.9,1,1, 14.632, 10452.037, 382.049, 52863.329 23/06/17,23:50:20,03,09,1, 11.9,1,1, 14.632, 10452.073, 382.014, 52863.323 23/06/17,23:50:20,04,09,1, 11.9,1,1, 14.632, 10452.047, 382.012, 52863.330 23/06/17,23:50:20,05,09,1, 11.9,1,1, 14.632, 10452.055, 382.030, 52863.326 23/06/17,23:50:20,06,09,1, 11.9,1,1, 14.632, 10452.062, 382.016, 52863.340 23/06/17,23:50:20,07,09,1, 11.9,1,1, 14.632, 10452.090, 382.030, 52863.312 23/06/17,23:50:20,08,09,1, 11.9,1,1, 14.632, 10452.070, 382.018, 52863.319 23/06/17,23:50:20,09,09,1, 11.9,1,1, 14.632, 10452.083, 382.016, 52863.327 23/06/17,23:50:20,10,09,1, 11.9,1,1, 14.632, 10452.102, 382.023, 52863.313 23/06/17,23:50:20,11,09,1, 11.9,1,1, 14.632, 10452.119, 382.029, 52863.309 23/06/17,23:50:20,12,09,1, 11.9,1,1, 14.632, 10452.105, 382.007, 52863.348 23/06/17,23:50:20,13,09,1, 11.9,1,1, 14.632, 10452.145, 382.015, 52863.332 23/06/17,23:50:20,14,09,1, 11.9,1,1, 14.632, 10452.136, 382.020, 52863.338 23/06/17,23:50:20,15,09,1, 11.9,1,1, 14.632, 10452.160, 382.016, 52863.344 23/06/17,23:50:20,16,09,1, 11.9,1,1, 14.632, 10452.180, 381.988, 52863.319 23/06/17,23:50:20,17,09,1, 11.9,1,1, 14.632, 10452.148, 382.025, 52863.332 23/06/17,23:50:20,18,09,1, 11.9,1,1, 14.632, 10452.162, 382.032, 52863.331 23/06/17,23:50:20,19,09,1, 11.9,1,1, 14.632, 10452.191, 382.022, 52863.306 23/06/17,23:50:21,00,09,1, 11.9,1,1, 14.628, 10452.183, 382.022, 52863.306 23/06/17,23:50:21,01,09,1, 11.9,1,1, 14.628, 10452.210, 382.007, 52863.296 23/06/17,23:50:21,02,09,1, 11.9,1,1, 14.628, 10452.207, 381.995, 52863.312 23/06/17,23:50:21,03,09,1, 11.9,1,1, 14.628, 10452.210, 382.028, 52863.362 23/06/17,23:50:21,04,09,1, 11.9,1,1, 14.628, 10452.238, 382.014, 52863.336 23/06/17,23:50:21,05,09,1, 11.9,1,1, 14.628, 10452.230, 382.000, 52863.347 23/06/17,23:50:21,06,09,1, 11.9,1,1, 14.628, 10452.255, 382.010, 52863.294 23/06/17,23:50:21,07,09,1, 11.9,1,1, 14.628, 10452.241, 382.018, 52863.336 23/06/17,23:50:21,08,09,1, 11.9,1,1, 14.628, 10452.269, 381.998, 52863.354 23/06/17,23:50:21,09,09,1, 11.9,1,1, 14.628, 10452.275, 382.009, 52863.334 23/06/17,23:50:21,10,09,1, 11.9,1,1, 14.628, 10452.268, 382.014, 52863.350 23/06/17,23:50:21,11,09,1, 11.9,1,1, 14.628, 10452.280, 382.012, 52863.339 23/06/17,23:50:21,12,09,1, 11.9,1,1, 14.628, 10452.273, 382.007, 52863.356 23/06/17,23:50:21,13,09,1, 11.9,1,1, 14.628, 10452.306, 381.990, 52863.349 23/06/17,23:50:21,14,09,1, 11.9,1,1, 14.628, 10452.317, 382.008, 52863.334 23/06/17,23:50:21,15,09,1, 11.9,1,1, 14.628, 10452.296, 382.000, 52863.334 23/06/17,23:50:21,16,09,1, 11.9,1,1, 14.628, 10452.308, 382.003, 52863.356 23/06/17,23:50:21,17,09,1, 11.9,1,1, 14.628, 10452.317, 381.980, 52863.348 23/06/17,23:50:21,18,09,1, 11.9,1,1, 14.628, 10452.313, 381.986, 52863.357 23/06/17,23:50:21,19,09,1, 11.9,1,1, 14.628, 10452.311, 381.997, 52863.362 23/06/17,23:50:22,00,09,1, 11.9,1,1, 14.629, 10452.309, 381.997, 52863.362 23/06/17,23:50:22,01,09,1, 11.9,1,1, 14.629, 10452.362, 381.976, 52863.355 23/06/17,23:50:22,02,09,1, 11.9,1,1, 14.629, 10452.363, 381.978, 52863.337 23/06/17,23:50:22,03,09,1, 11.9,1,1, 14.629, 10452.358, 381.984, 52863.358 23/06/17,23:50:22,04,09,1, 11.9,1,1, 14.629, 10452.366, 381.975, 52863.366 23/06/17,23:50:22,05,09,1, 11.9,1,1, 14.629, 10452.373, 381.981, 52863.343 23/06/17,23:50:22,06,09,1, 11.9,1,1, 14.629, 10452.382, 382.000, 52863.354 23/06/17,23:50:22,07,09,1, 11.9,1,1, 14.629, 10452.402, 381.980, 52863.367 23/06/17,23:50:22,08,09,1, 11.9,1,1, 14.629, 10452.402, 381.988, 52863.327 23/06/17,23:50:22,09,09,1, 11.9,1,1, 14.629, 10452.403, 381.995, 52863.344 23/06/17,23:50:22,10,09,1, 11.9,1,1, 14.629, 10452.397, 381.992, 52863.333 23/06/17,23:50:22,11,09,1, 11.9,1,1, 14.629, 10452.402, 381.966, 52863.326 23/06/17,23:50:22,12,09,1, 11.9,1,1, 14.629, 10452.450, 381.977, 52863.375 23/06/17,23:50:22,13,09,1, 11.9,1,1, 14.629, 10452.418, 382.001, 52863.315 23/06/17,23:50:22,14,09,1, 11.9,1,1, 14.629, 10452.414, 381.999, 52863.352 23/06/17,23:50:22,15,09,1, 11.9,1,1, 14.629, 10452.449, 381.991, 52863.347 23/06/17,23:50:22,16,09,1, 11.9,1,1, 14.629, 10452.449, 381.971, 52863.320 23/06/17,23:50:22,17,09,1, 11.9,1,1, 14.629, 10452.465, 381.988, 52863.355 23/06/17,23:50:22,18,09,1, 11.9,1,1, 14.629, 10452.451, 381.967, 52863.336 23/06/17,23:50:22,19,09,1, 11.9,1,1, 14.629, 10452.458, 381.992, 52863.353 23/06/17,23:50:23,00,09,1, 11.9,1,1, 14.630, 10452.451, 381.992, 52863.353 23/06/17,23:50:23,01,09,1, 11.9,1,1, 14.630, 10452.485, 381.952, 52863.178 23/06/17,23:50:23,02,09,1, 11.9,1,1, 14.630, 10452.451, 381.976, 52863.369 23/06/17,23:50:23,03,09,1, 11.9,1,1, 14.630, 10452.451, 381.963, 52863.357 23/06/17,23:50:23,04,09,1, 11.9,1,1, 14.630, 10452.450, 381.991, 52863.353 23/06/17,23:50:23,05,09,1, 11.9,1,1, 14.630, 10452.511, 381.968, 52863.349 23/06/17,23:50:23,06,09,1, 11.9,1,1, 14.630, 10452.514, 381.960, 52863.322 23/06/17,23:50:23,07,09,1, 11.9,1,1, 14.630, 10452.503, 381.975, 52863.339 23/06/17,23:50:23,08,09,1, 11.9,1,1, 14.630, 10452.514, 381.984, 52863.305 23/06/17,23:50:23,09,09,1, 11.9,1,1, 14.630, 10452.524, 381.974, 52863.337 23/06/17,23:50:23,10,09,1, 11.9,1,1, 14.630, 10452.521, 381.951, 52863.307 23/06/17,23:50:23,11,09,1, 11.9,1,1, 14.630, 10452.521, 381.971, 52863.371 23/06/17,23:50:23,12,09,1, 11.9,1,1, 14.630, 10452.556, 381.982, 52863.446 23/06/17,23:50:23,13,09,1, 11.9,1,1, 14.630, 10452.541, 381.986, 52863.385 23/06/17,23:50:23,14,09,1, 11.9,1,1, 14.630, 10452.528, 381.975, 52863.385 23/06/17,23:50:23,15,09,1, 11.9,1,1, 14.630, 10452.540, 381.950, 52863.302 23/06/17,23:50:23,16,09,1, 11.9,1,1, 14.630, 10452.574, 381.969, 52863.341 23/06/17,23:50:23,17,09,1, 11.9,1,1, 14.630, 10452.565, 381.964, 52863.314 23/06/17,23:50:23,18,09,1, 11.9,1,1, 14.630, 10452.578, 381.944, 52863.359 23/06/17,23:50:23,19,09,1, 11.9,1,1, 14.630, 10452.597, 381.951, 52863.319 23/06/17,23:50:24,00,09,1, 11.9,1,1, 14.627, 10452.592, 381.951, 52863.319 23/06/17,23:50:24,01,09,1, 11.9,1,1, 14.627, 10452.612, 381.932, 52863.352 23/06/17,23:50:24,02,09,1, 11.9,1,1, 14.627, 10452.585, 381.941, 52863.308 23/06/17,23:50:24,03,09,1, 11.9,1,1, 14.627, 10452.602, 381.934, 52863.330 23/06/17,23:50:24,04,09,1, 11.9,1,1, 14.627, 10452.629, 381.937, 52863.318 23/06/17,23:50:24,05,09,1, 11.9,1,1, 14.627, 10452.633, 381.957, 52863.323 23/06/17,23:50:24,06,09,1, 11.9,1,1, 14.627, 10452.635, 381.931, 52863.345 23/06/17,23:50:24,07,09,1, 11.9,1,1, 14.627, 10452.673, 381.938, 52863.271 23/06/17,23:50:24,08,09,1, 11.9,1,1, 14.627, 10452.654, 381.919, 52863.310 23/06/17,23:50:24,09,09,1, 11.9,1,1, 14.627, 10452.671, 381.922, 52863.293 23/06/17,23:50:24,10,09,1, 11.9,1,1, 14.627, 10452.656, 381.901, 52863.306 23/06/17,23:50:24,11,09,1, 11.9,1,1, 14.627, 10452.671, 381.910, 52863.320 23/06/17,23:50:24,12,09,1, 11.9,1,1, 14.627, 10452.694, 381.899, 52863.299 23/06/17,23:50:24,13,09,1, 11.9,1,1, 14.627, 10452.708, 381.896, 52863.312 23/06/17,23:50:24,14,09,1, 11.9,1,1, 14.627, 10452.682, 381.891, 52863.291 23/06/17,23:50:24,15,09,1, 11.9,1,1, 14.627, 10452.711, 381.887, 52863.298 23/06/17,23:50:24,16,09,1, 11.9,1,1, 14.627, 10452.740, 381.872, 52863.308 23/06/17,23:50:24,17,09,1, 11.9,1,1, 14.627, 10452.702, 381.872, 52863.305 23/06/17,23:50:24,18,09,1, 11.9,1,1, 14.627, 10452.732, 381.869, 52863.316 23/06/17,23:50:24,19,09,1, 11.9,1,1, 14.627, 10452.725, 381.891, 52863.268 23/06/17,23:50:25,00,09,1, 12.0,1,1, 14.630, 10452.718, 381.891, 52863.268 23/06/17,23:50:25,01,09,1, 12.0,1,1, 14.630, 10452.776, 381.873, 52863.336 23/06/17,23:50:25,02,09,1, 12.0,1,1, 14.630, 10452.755, 381.870, 52863.324 23/06/17,23:50:25,03,09,1, 12.0,1,1, 14.630, 10452.787, 381.851, 52863.351 23/06/17,23:50:25,04,09,1, 12.0,1,1, 14.630, 10452.796, 381.867, 52863.310 23/06/17,23:50:25,05,09,1, 12.0,1,1, 14.630, 10452.802, 381.877, 52863.344 23/06/17,23:50:25,06,09,1, 12.0,1,1, 14.630, 10452.785, 381.857, 52863.319 23/06/17,23:50:25,07,09,1, 12.0,1,1, 14.630, 10452.830, 381.842, 52863.311 23/06/17,23:50:25,08,09,1, 12.0,1,1, 14.630, 10452.818, 381.843, 52863.304 23/06/17,23:50:25,09,09,1, 12.0,1,1, 14.630, 10452.790, 381.848, 52863.280 23/06/17,23:50:25,10,09,1, 12.0,1,1, 14.630, 10452.815, 381.857, 52863.301 23/06/17,23:50:25,11,09,1, 12.0,1,1, 14.630, 10452.821, 381.834, 52863.263 23/06/17,23:50:25,12,09,1, 12.0,1,1, 14.630, 10452.841, 381.828, 52863.295 23/06/17,23:50:25,13,09,1, 12.0,1,1, 14.630, 10452.892, 381.837, 52863.304 23/06/17,23:50:25,14,09,1, 12.0,1,1, 14.630, 10452.863, 381.834, 52863.321 23/06/17,23:50:25,15,09,1, 12.0,1,1, 14.630, 10452.857, 381.816, 52863.278 23/06/17,23:50:25,16,09,1, 12.0,1,1, 14.630, 10452.888, 381.798, 52863.297 23/06/17,23:50:25,17,09,1, 12.0,1,1, 14.630, 10452.870, 381.823, 52863.253 23/06/17,23:50:25,18,09,1, 12.0,1,1, 14.630, 10452.870, 381.797, 52863.283 23/06/17,23:50:25,19,09,1, 12.0,1,1, 14.630, 10452.901, 381.791, 52863.295 23/06/17,23:50:26,00,09,1, 11.9,1,1, 14.628, 10452.893, 381.791, 52863.295 23/06/17,23:50:26,01,09,1, 11.9,1,1, 14.628, 10452.931, 381.774, 52863.303 23/06/17,23:50:26,02,09,1, 11.9,1,1, 14.628, 10452.931, 381.781, 52863.294 23/06/17,23:50:26,03,09,1, 11.9,1,1, 14.628, 10452.934, 381.773, 52863.262 23/06/17,23:50:26,04,09,1, 11.9,1,1, 14.628, 10452.947, 381.786, 52863.240 23/06/17,23:50:26,05,09,1, 11.9,1,1, 14.628, 10452.971, 381.775, 52863.279 23/06/17,23:50:26,06,09,1, 11.9,1,1, 14.628, 10452.976, 381.782, 52863.267 23/06/17,23:50:26,07,09,1, 11.9,1,1, 14.628, 10452.975, 381.754, 52863.255 23/06/17,23:50:26,08,09,1, 11.9,1,1, 14.628, 10452.970, 381.765, 52863.244 23/06/17,23:50:26,09,09,1, 11.9,1,1, 14.628, 10452.976, 381.753, 52863.275 23/06/17,23:50:26,10,09,1, 11.9,1,1, 14.628, 10452.992, 381.781, 52863.249 23/06/17,23:50:26,11,09,1, 11.9,1,1, 14.628, 10452.982, 381.764, 52863.253 23/06/17,23:50:26,12,09,1, 11.9,1,1, 14.628, 10452.996, 381.766, 52863.240 23/06/17,23:50:26,13,09,1, 11.9,1,1, 14.628, 10453.003, 381.776, 52863.280 23/06/17,23:50:26,14,09,1, 11.9,1,1, 14.628, 10453.054, 381.753, 52863.197 23/06/17,23:50:26,15,09,1, 11.9,1,1, 14.628, 10453.022, 381.781, 52863.228 23/06/17,23:50:26,16,09,1, 11.9,1,1, 14.628, 10453.014, 381.741, 52863.242 23/06/17,23:50:26,17,09,1, 11.9,1,1, 14.628, 10453.023, 381.760, 52863.320 23/06/17,23:50:26,18,09,1, 11.9,1,1, 14.628, 10453.050, 381.751, 52863.237 23/06/17,23:50:26,19,09,1, 11.9,1,1, 14.628, 10453.076, 381.743, 52863.266 23/06/17,23:50:27,00,10,1, 11.8,1,1, 14.627, 10453.076, 381.743, 52863.266 23/06/17,23:50:27,01,10,1, 11.8,1,1, 14.627, 10453.092, 381.756, 52863.287 23/06/17,23:50:27,02,10,1, 11.8,1,1, 14.627, 10453.082, 381.728, 52863.219 23/06/17,23:50:27,03,10,1, 11.8,1,1, 14.627, 10453.091, 381.754, 52863.222 23/06/17,23:50:27,04,10,1, 11.8,1,1, 14.627, 10453.100, 381.738, 52863.283 23/06/17,23:50:27,05,10,1, 11.8,1,1, 14.627, 10453.108, 381.732, 52863.233 23/06/17,23:50:27,06,10,1, 11.8,1,1, 14.627, 10453.106, 381.713, 52863.222 23/06/17,23:50:27,07,10,1, 11.8,1,1, 14.627, 10453.139, 381.713, 52863.233 23/06/17,23:50:27,08,10,1, 11.8,1,1, 14.627, 10453.128, 381.688, 52863.257 23/06/17,23:50:27,09,10,1, 11.8,1,1, 14.627, 10453.138, 381.697, 52863.250 23/06/17,23:50:27,10,10,1, 11.8,1,1, 14.627, 10453.143, 381.713, 52863.222 23/06/17,23:50:27,11,10,1, 11.8,1,1, 14.627, 10453.172, 381.671, 52863.228 23/06/17,23:50:27,12,10,1, 11.8,1,1, 14.627, 10453.162, 381.685, 52863.208 23/06/17,23:50:27,13,10,1, 11.8,1,1, 14.627, 10453.186, 381.704, 52863.230 23/06/17,23:50:27,14,10,1, 11.8,1,1, 14.627, 10453.189, 381.704, 52863.258 23/06/17,23:50:27,15,10,1, 11.8,1,1, 14.627, 10453.199, 381.680, 52863.242 23/06/17,23:50:27,16,10,1, 11.8,1,1, 14.627, 10453.194, 381.667, 52863.188 23/06/17,23:50:27,17,10,1, 11.8,1,1, 14.627, 10453.216, 381.675, 52863.217 23/06/17,23:50:27,18,10,1, 11.8,1,1, 14.627, 10453.204, 381.672, 52863.205 23/06/17,23:50:27,19,10,1, 11.8,1,1, 14.627, 10453.212, 381.683, 52863.234 23/06/17,23:50:28,00,10,1, 11.9,1,1, 14.624, 10453.210, 381.683, 52863.234 23/06/17,23:50:28,01,10,1, 11.9,1,1, 14.624, 10453.252, 381.657, 52863.245 23/06/17,23:50:28,02,10,1, 11.9,1,1, 14.624, 10453.259, 381.661, 52863.214 23/06/17,23:50:28,03,10,1, 11.9,1,1, 14.624, 10453.260, 381.661, 52863.206 23/06/17,23:50:28,04,10,1, 11.9,1,1, 14.624, 10453.297, 381.641, 52863.229 23/06/17,23:50:28,05,10,1, 11.9,1,1, 14.624, 10453.282, 381.654, 52863.210 23/06/17,23:50:28,06,10,1, 11.9,1,1, 14.624, 10453.288, 381.637, 52863.231 23/06/17,23:50:28,07,10,1, 11.9,1,1, 14.624, 10453.299, 381.631, 52863.199 23/06/17,23:50:28,08,10,1, 11.9,1,1, 14.624, 10453.294, 381.598, 52863.237 23/06/17,23:50:28,09,10,1, 11.9,1,1, 14.624, 10453.328, 381.612, 52863.216 23/06/17,23:50:28,10,10,1, 11.9,1,1, 14.624, 10453.305, 381.632, 52863.197 23/06/17,23:50:28,11,10,1, 11.9,1,1, 14.624, 10453.313, 381.598, 52863.211 23/06/17,23:50:28,12,10,1, 11.9,1,1, 14.624, 10453.312, 381.601, 52863.194 23/06/17,23:50:28,13,10,1, 11.9,1,1, 14.624, 10453.319, 381.608, 52863.183 23/06/17,23:50:28,14,10,1, 11.9,1,1, 14.624, 10453.338, 381.608, 52863.215 23/06/17,23:50:28,15,10,1, 11.9,1,1, 14.624, 10453.357, 381.578, 52863.193 23/06/17,23:50:28,16,10,1, 11.9,1,1, 14.624, 10453.340, 381.579, 52863.182 23/06/17,23:50:28,17,10,1, 11.9,1,1, 14.624, 10453.343, 381.575, 52863.216 23/06/17,23:50:28,18,10,1, 11.9,1,1, 14.624, 10453.360, 381.602, 52863.219 23/06/17,23:50:28,19,10,1, 11.9,1,1, 14.624, 10453.378, 381.584, 52863.235 23/06/17,23:50:29,00,09,1, 11.9,1,1, 14.627, 10453.377, 381.584, 52863.235 23/06/17,23:50:29,01,09,1, 11.9,1,1, 14.627, 10453.407, 381.568, 52863.189 23/06/17,23:50:29,02,09,1, 11.9,1,1, 14.627, 10453.425, 381.567, 52863.223 23/06/17,23:50:29,03,09,1, 11.9,1,1, 14.627, 10453.400, 381.555, 52863.174 23/06/17,23:50:29,04,09,1, 11.9,1,1, 14.627, 10453.415, 381.543, 52863.195 23/06/17,23:50:29,05,09,1, 11.9,1,1, 14.627, 10453.429, 381.531, 52863.208 23/06/17,23:50:29,06,09,1, 11.9,1,1, 14.627, 10453.426, 381.550, 52863.207 23/06/17,23:50:29,07,09,1, 11.9,1,1, 14.627, 10453.427, 381.548, 52863.160 23/06/17,23:50:29,08,09,1, 11.9,1,1, 14.627, 10453.437, 381.534, 52863.178 23/06/17,23:50:29,09,09,1, 11.9,1,1, 14.627, 10453.445, 381.535, 52863.172 23/06/17,23:50:29,10,09,1, 11.9,1,1, 14.627, 10453.471, 381.513, 52863.148 23/06/17,23:50:29,11,09,1, 11.9,1,1, 14.627, 10453.449, 381.509, 52863.183 23/06/17,23:50:29,12,09,1, 11.9,1,1, 14.627, 10453.444, 381.533, 52863.157 23/06/17,23:50:29,13,09,1, 11.9,1,1, 14.627, 10453.470, 381.520, 52863.159 23/06/17,23:50:29,14,09,1, 11.9,1,1, 14.627, 10453.481, 381.491, 52863.142 23/06/17,23:50:29,15,09,1, 11.9,1,1, 14.627, 10453.486, 381.509, 52863.166 23/06/17,23:50:29,16,09,1, 11.9,1,1, 14.627, 10453.499, 381.504, 52863.173 23/06/17,23:50:29,17,09,1, 11.9,1,1, 14.627, 10453.487, 381.480, 52863.168 23/06/17,23:50:29,18,09,1, 11.9,1,1, 14.627, 10453.496, 381.475, 52863.158 23/06/17,23:50:29,19,09,1, 11.9,1,1, 14.627, 10453.497, 381.467, 52863.165 23/06/17,23:50:30,00,10,1, 11.9,1,1, 14.626, 10453.494, 381.467, 52863.165 23/06/17,23:50:30,01,10,1, 11.9,1,1, 14.626, 10453.510, 381.492, 52863.184 23/06/17,23:50:30,02,10,1, 11.9,1,1, 14.626, 10453.508, 381.469, 52863.177 23/06/17,23:50:30,03,10,1, 11.9,1,1, 14.626, 10453.528, 381.448, 52863.156 23/06/17,23:50:30,04,10,1, 11.9,1,1, 14.626, 10453.511, 381.495, 52863.354 23/06/17,23:50:30,05,10,1, 11.9,1,1, 14.626, 10453.512, 381.456, 52863.247 23/06/17,23:50:30,06,10,1, 11.9,1,1, 14.626, 10453.522, 381.457, 52863.264 23/06/17,23:50:30,07,10,1, 11.9,1,1, 14.626, 10453.546, 381.451, 52863.187 23/06/17,23:50:30,08,10,1, 11.9,1,1, 14.626, 10453.511, 381.433, 52863.174 23/06/17,23:50:30,09,10,1, 11.9,1,1, 14.626, 10453.578, 381.453, 52863.142 23/06/17,23:50:30,10,10,1, 11.9,1,1, 14.626, 10453.564, 381.430, 52863.161 23/06/17,23:50:30,11,10,1, 11.9,1,1, 14.626, 10453.563, 381.444, 52863.148 23/06/17,23:50:30,12,10,1, 11.9,1,1, 14.626, 10453.591, 381.455, 52863.139 23/06/17,23:50:30,13,10,1, 11.9,1,1, 14.626, 10453.581, 381.465, 52863.188 23/06/17,23:50:30,14,10,1, 11.9,1,1, 14.626, 10453.586, 381.455, 52863.159 23/06/17,23:50:30,15,10,1, 11.9,1,1, 14.626, 10453.600, 381.451, 52863.185 23/06/17,23:50:30,16,10,1, 11.9,1,1, 14.626, 10453.579, 381.458, 52863.178 23/06/17,23:50:30,17,10,1, 11.9,1,1, 14.626, 10453.591, 381.488, 52863.196 23/06/17,23:50:30,18,10,1, 11.9,1,1, 14.626, 10453.598, 381.458, 52863.136 23/06/17,23:50:30,19,10,1, 11.9,1,1, 14.626, 10453.604, 381.471, 52863.154 23/06/17,23:50:31,00,09,1, 12.0,1,1, 14.629, 10453.602, 381.471, 52863.154 23/06/17,23:50:31,01,09,1, 12.0,1,1, 14.629, 10453.613, 381.440, 52863.179 23/06/17,23:50:31,02,09,1, 12.0,1,1, 14.629, 10453.603, 381.427, 52863.171 23/06/17,23:50:31,03,09,1, 12.0,1,1, 14.629, 10453.610, 381.444, 52863.171 23/06/17,23:50:31,04,09,1, 12.0,1,1, 14.629, 10453.611, 381.458, 52863.175 23/06/17,23:50:31,05,09,1, 12.0,1,1, 14.629, 10453.618, 381.431, 52863.171 23/06/17,23:50:31,06,09,1, 12.0,1,1, 14.629, 10453.637, 381.451, 52863.153 23/06/17,23:50:31,07,09,1, 12.0,1,1, 14.629, 10453.626, 381.460, 52863.176 23/06/17,23:50:31,08,09,1, 12.0,1,1, 14.629, 10453.629, 381.443, 52863.182 23/06/17,23:50:31,09,09,1, 12.0,1,1, 14.629, 10453.635, 381.435, 52863.199 23/06/17,23:50:31,10,09,1, 12.0,1,1, 14.629, 10453.645, 381.458, 52863.206 23/06/17,23:50:31,11,09,1, 12.0,1,1, 14.629, 10453.653, 381.466, 52863.161 23/06/17,23:50:31,12,09,1, 12.0,1,1, 14.629, 10453.640, 381.452, 52863.174 23/06/17,23:50:31,13,09,1, 12.0,1,1, 14.629, 10453.660, 381.473, 52863.228 23/06/17,23:50:31,14,09,1, 12.0,1,1, 14.629, 10453.662, 381.462, 52863.184 23/06/17,23:50:31,15,09,1, 12.0,1,1, 14.629, 10453.650, 381.449, 52863.174 23/06/17,23:50:31,16,09,1, 12.0,1,1, 14.629, 10453.678, 381.473, 52863.202 23/06/17,23:50:31,17,09,1, 12.0,1,1, 14.629, 10453.663, 381.457, 52863.170 23/06/17,23:50:31,18,09,1, 12.0,1,1, 14.629, 10453.666, 381.435, 52863.183 23/06/17,23:50:31,19,09,1, 12.0,1,1, 14.629, 10453.691, 381.465, 52863.186 23/06/17,23:50:32,00,10,1, 11.9,1,1, 14.627, 10453.686, 381.465, 52863.186 23/06/17,23:50:32,01,10,1, 11.9,1,1, 14.627, 10453.686, 381.453, 52863.214 23/06/17,23:50:32,02,10,1, 11.9,1,1, 14.627, 10453.694, 381.457, 52863.215 23/06/17,23:50:32,03,10,1, 11.9,1,1, 14.627, 10453.704, 381.459, 52863.214 23/06/17,23:50:32,04,10,1, 11.9,1,1, 14.627, 10453.691, 381.458, 52863.220 23/06/17,23:50:32,05,10,1, 11.9,1,1, 14.627, 10453.687, 381.469, 52863.247 23/06/17,23:50:32,06,10,1, 11.9,1,1, 14.627, 10453.695, 381.474, 52863.204 23/06/17,23:50:32,07,10,1, 11.9,1,1, 14.627, 10453.736, 381.502, 52863.229 23/06/17,23:50:32,08,10,1, 11.9,1,1, 14.627, 10453.706, 381.488, 52863.245 23/06/17,23:50:32,09,10,1, 11.9,1,1, 14.627, 10453.705, 381.483, 52863.235 23/06/17,23:50:32,10,10,1, 11.9,1,1, 14.627, 10453.709, 381.466, 52863.266 23/06/17,23:50:32,11,10,1, 11.9,1,1, 14.627, 10453.715, 381.513, 52863.287 23/06/17,23:50:32,12,10,1, 11.9,1,1, 14.627, 10453.718, 381.495, 52863.262 23/06/17,23:50:32,13,10,1, 11.9,1,1, 14.627, 10453.694, 381.508, 52863.264 23/06/17,23:50:32,14,10,1, 11.9,1,1, 14.627, 10453.694, 381.507, 52863.247 23/06/17,23:50:32,15,10,1, 11.9,1,1, 14.627, 10453.701, 381.528, 52863.227 23/06/17,23:50:32,16,10,1, 11.9,1,1, 14.627, 10453.747, 381.553, 52863.257 23/06/17,23:50:32,17,10,1, 11.9,1,1, 14.627, 10453.727, 381.544, 52863.233 23/06/17,23:50:32,18,10,1, 11.9,1,1, 14.627, 10453.736, 381.552, 52863.306 23/06/17,23:50:32,19,10,1, 11.9,1,1, 14.627, 10453.728, 381.569, 52863.245 23/06/17,23:50:33,00,10,1, 11.9,1,1, 14.622, 10453.727, 381.569, 52863.245 23/06/17,23:50:33,01,10,1, 11.9,1,1, 14.622, 10453.733, 381.584, 52863.289 23/06/17,23:50:33,02,10,1, 11.9,1,1, 14.622, 10453.728, 381.615, 52863.269 23/06/17,23:50:33,03,10,1, 11.9,1,1, 14.622, 10453.735, 381.590, 52863.250 23/06/17,23:50:33,04,10,1, 11.9,1,1, 14.622, 10453.728, 381.595, 52863.254 23/06/17,23:50:33,05,10,1, 11.9,1,1, 14.622, 10453.768, 381.620, 52863.285 23/06/17,23:50:33,06,10,1, 11.9,1,1, 14.622, 10453.727, 381.640, 52863.304 23/06/17,23:50:33,07,10,1, 11.9,1,1, 14.622, 10453.755, 381.643, 52863.311 23/06/17,23:50:33,08,10,1, 11.9,1,1, 14.622, 10453.737, 381.635, 52863.279 23/06/17,23:50:33,09,10,1, 11.9,1,1, 14.622, 10453.731, 381.659, 52863.307 23/06/17,23:50:33,10,10,1, 11.9,1,1, 14.622, 10453.752, 381.670, 52863.315 23/06/17,23:50:33,11,10,1, 11.9,1,1, 14.622, 10453.733, 381.675, 52863.320 23/06/17,23:50:33,12,10,1, 11.9,1,1, 14.622, 10453.736, 381.686, 52863.303 23/06/17,23:50:33,13,10,1, 11.9,1,1, 14.622, 10453.749, 381.699, 52863.373 23/06/17,23:50:33,14,10,1, 11.9,1,1, 14.622, 10453.729, 381.695, 52863.368 23/06/17,23:50:33,15,10,1, 11.9,1,1, 14.622, 10453.735, 381.701, 52863.344 23/06/17,23:50:33,16,10,1, 11.9,1,1, 14.622, 10453.724, 381.720, 52863.353 23/06/17,23:50:33,17,10,1, 11.9,1,1, 14.622, 10453.738, 381.749, 52863.370 23/06/17,23:50:33,18,10,1, 11.9,1,1, 14.622, 10453.742, 381.748, 52863.372 23/06/17,23:50:33,19,10,1, 11.9,1,1, 14.622, 10453.738, 381.773, 52863.361 23/06/17,23:50:34,00,10,1, 11.9,1,1, 14.626, 10453.736, 381.773, 52863.361 23/06/17,23:50:34,01,10,1, 11.9,1,1, 14.626, 10453.737, 381.793, 52863.430 23/06/17,23:50:34,02,10,1, 11.9,1,1, 14.626, 10453.747, 381.803, 52863.398 23/06/17,23:50:34,03,10,1, 11.9,1,1, 14.626, 10453.758, 381.814, 52863.425 23/06/17,23:50:34,04,10,1, 11.9,1,1, 14.626, 10453.761, 381.845, 52863.433 23/06/17,23:50:34,05,10,1, 11.9,1,1, 14.626, 10453.736, 381.852, 52863.398 23/06/17,23:50:34,06,10,1, 11.9,1,1, 14.626, 10453.733, 381.858, 52863.427 23/06/17,23:50:34,07,10,1, 11.9,1,1, 14.626, 10453.733, 381.848, 52863.430 23/06/17,23:50:34,08,10,1, 11.9,1,1, 14.626, 10453.729, 381.894, 52863.429 23/06/17,23:50:34,09,10,1, 11.9,1,1, 14.626, 10453.710, 381.884, 52863.436 23/06/17,23:50:34,10,10,1, 11.9,1,1, 14.626, 10453.723, 381.896, 52863.406 23/06/17,23:50:34,11,10,1, 11.9,1,1, 14.626, 10453.720, 381.900, 52863.435 23/06/17,23:50:34,12,10,1, 11.9,1,1, 14.626, 10453.739, 381.923, 52863.443 23/06/17,23:50:34,13,10,1, 11.9,1,1, 14.626, 10453.702, 381.951, 52863.459 23/06/17,23:50:34,14,10,1, 11.9,1,1, 14.626, 10453.728, 381.945, 52863.451 23/06/17,23:50:34,15,10,1, 11.9,1,1, 14.626, 10453.716, 381.953, 52863.495 23/06/17,23:50:34,16,10,1, 11.9,1,1, 14.626, 10453.728, 381.989, 52863.481 23/06/17,23:50:34,17,10,1, 11.9,1,1, 14.626, 10453.712, 381.980, 52863.516 23/06/17,23:50:34,18,10,1, 11.9,1,1, 14.626, 10453.721, 382.010, 52863.510 23/06/17,23:50:34,19,10,1, 11.9,1,1, 14.626, 10453.687, 382.029, 52863.523 23/06/17,23:50:35,00,10,1, 11.9,1,1, 14.624, 10453.686, 382.029, 52863.523 23/06/17,23:50:35,01,10,1, 11.9,1,1, 14.624, 10453.691, 382.044, 52863.485 23/06/17,23:50:35,02,10,1, 11.9,1,1, 14.624, 10453.699, 382.074, 52863.484 23/06/17,23:50:35,03,10,1, 11.9,1,1, 14.624, 10453.706, 382.108, 52863.561 23/06/17,23:50:35,04,10,1, 11.9,1,1, 14.624, 10453.698, 382.106, 52863.528 23/06/17,23:50:35,05,10,1, 11.9,1,1, 14.624, 10453.713, 382.100, 52863.503 23/06/17,23:50:35,06,10,1, 11.9,1,1, 14.624, 10453.697, 382.133, 52863.533 23/06/17,23:50:35,07,10,1, 11.9,1,1, 14.624, 10453.683, 382.167, 52863.549 23/06/17,23:50:35,08,10,1, 11.9,1,1, 14.624, 10453.680, 382.140, 52863.547 23/06/17,23:50:35,09,10,1, 11.9,1,1, 14.624, 10453.688, 382.150, 52863.582 23/06/17,23:50:35,10,10,1, 11.9,1,1, 14.624, 10453.679, 382.196, 52863.564 23/06/17,23:50:35,11,10,1, 11.9,1,1, 14.624, 10453.708, 382.205, 52863.568 23/06/17,23:50:35,12,10,1, 11.9,1,1, 14.624, 10453.679, 382.208, 52863.555 23/06/17,23:50:35,13,10,1, 11.9,1,1, 14.624, 10453.688, 382.218, 52863.583 23/06/17,23:50:35,14,10,1, 11.9,1,1, 14.624, 10453.682, 382.246, 52863.545 23/06/17,23:50:35,15,10,1, 11.9,1,1, 14.624, 10453.692, 382.253, 52863.610 23/06/17,23:50:35,16,10,1, 11.9,1,1, 14.624, 10453.693, 382.257, 52863.579 23/06/17,23:50:35,17,10,1, 11.9,1,1, 14.624, 10453.681, 382.256, 52863.596 23/06/17,23:50:35,18,10,1, 11.9,1,1, 14.624, 10453.700, 382.297, 52863.633 23/06/17,23:50:35,19,10,1, 11.9,1,1, 14.624, 10453.702, 382.310, 52863.584 23/06/17,23:50:36,00,10,1, 12.0,1,1, 14.625, 10453.694, 382.310, 52863.584 23/06/17,23:50:36,01,10,1, 12.0,1,1, 14.625, 10453.687, 382.349, 52863.605 23/06/17,23:50:36,02,10,1, 12.0,1,1, 14.625, 10453.690, 382.366, 52863.646 23/06/17,23:50:36,03,10,1, 12.0,1,1, 14.625, 10453.685, 382.355, 52863.647 23/06/17,23:50:36,04,10,1, 12.0,1,1, 14.625, 10453.692, 382.364, 52863.624 23/06/17,23:50:36,05,10,1, 12.0,1,1, 14.625, 10453.700, 382.404, 52863.637 23/06/17,23:50:36,06,10,1, 12.0,1,1, 14.625, 10453.682, 382.404, 52863.574 23/06/17,23:50:36,07,10,1, 12.0,1,1, 14.625, 10453.665, 382.425, 52863.628 23/06/17,23:50:36,08,10,1, 12.0,1,1, 14.625, 10453.673, 382.429, 52863.637 23/06/17,23:50:36,09,10,1, 12.0,1,1, 14.625, 10453.678, 382.438, 52863.637 23/06/17,23:50:36,10,10,1, 12.0,1,1, 14.625, 10453.671, 382.438, 52863.622 23/06/17,23:50:36,11,10,1, 12.0,1,1, 14.625, 10453.674, 382.449, 52863.632 23/06/17,23:50:36,12,10,1, 12.0,1,1, 14.625, 10453.678, 382.482, 52863.692 23/06/17,23:50:36,13,10,1, 12.0,1,1, 14.625, 10453.668, 382.492, 52863.629 23/06/17,23:50:36,14,10,1, 12.0,1,1, 14.625, 10453.655, 382.488, 52863.622 23/06/17,23:50:36,15,10,1, 12.0,1,1, 14.625, 10453.648, 382.512, 52863.664 23/06/17,23:50:36,16,10,1, 12.0,1,1, 14.625, 10453.675, 382.511, 52863.668 23/06/17,23:50:36,17,10,1, 12.0,1,1, 14.625, 10453.643, 382.511, 52863.617 23/06/17,23:50:36,18,10,1, 12.0,1,1, 14.625, 10453.659, 382.549, 52863.672 23/06/17,23:50:36,19,10,1, 12.0,1,1, 14.625, 10453.656, 382.543, 52863.680 23/06/17,23:50:37,00,10,1, 11.8,1,1, 14.626, 10453.652, 382.543, 52863.680 23/06/17,23:50:37,01,10,1, 11.8,1,1, 14.626, 10453.656, 382.549, 52863.682 23/06/17,23:50:37,02,10,1, 11.8,1,1, 14.626, 10453.644, 382.552, 52863.697 23/06/17,23:50:37,03,10,1, 11.8,1,1, 14.626, 10453.632, 382.589, 52863.653 23/06/17,23:50:37,04,10,1, 11.8,1,1, 14.626, 10453.645, 382.584, 52863.630 23/06/17,23:50:37,05,10,1, 11.8,1,1, 14.626, 10453.644, 382.565, 52863.653 23/06/17,23:50:37,06,10,1, 11.8,1,1, 14.626, 10453.625, 382.592, 52863.674 23/06/17,23:50:37,07,10,1, 11.8,1,1, 14.626, 10453.607, 382.600, 52863.675 23/06/17,23:50:37,08,10,1, 11.8,1,1, 14.626, 10453.631, 382.598, 52863.680 23/06/17,23:50:37,09,10,1, 11.8,1,1, 14.626, 10453.636, 382.622, 52863.704 23/06/17,23:50:37,10,10,1, 11.8,1,1, 14.626, 10453.651, 382.620, 52863.687 23/06/17,23:50:37,11,10,1, 11.8,1,1, 14.626, 10453.637, 382.628, 52863.688 23/06/17,23:50:37,12,10,1, 11.8,1,1, 14.626, 10453.639, 382.646, 52863.741 23/06/17,23:50:37,13,10,1, 11.8,1,1, 14.626, 10453.623, 382.633, 52863.687 23/06/17,23:50:37,14,10,1, 11.8,1,1, 14.626, 10453.603, 382.668, 52863.721 23/06/17,23:50:37,15,10,1, 11.8,1,1, 14.626, 10453.612, 382.641, 52863.675 23/06/17,23:50:37,16,10,1, 11.8,1,1, 14.626, 10453.612, 382.645, 52863.711 23/06/17,23:50:37,17,10,1, 11.8,1,1, 14.626, 10453.590, 382.659, 52863.748 23/06/17,23:50:37,18,10,1, 11.8,1,1, 14.626, 10453.606, 382.661, 52863.696 23/06/17,23:50:37,19,10,1, 11.8,1,1, 14.626, 10453.611, 382.674, 52863.691 23/06/17,23:50:38,00,10,1, 11.9,1,1, 14.624, 10453.610, 382.674, 52863.691 23/06/17,23:50:38,01,10,1, 11.9,1,1, 14.624, 10453.581, 382.691, 52863.700 23/06/17,23:50:38,02,10,1, 11.9,1,1, 14.624, 10453.593, 382.685, 52863.714 23/06/17,23:50:38,03,10,1, 11.9,1,1, 14.624, 10453.576, 382.666, 52863.709 23/06/17,23:50:38,04,10,1, 11.9,1,1, 14.624, 10453.567, 382.688, 52863.695 23/06/17,23:50:38,05,10,1, 11.9,1,1, 14.624, 10453.563, 382.704, 52863.739 23/06/17,23:50:38,06,10,1, 11.9,1,1, 14.624, 10453.582, 382.697, 52863.701 23/06/17,23:50:38,07,10,1, 11.9,1,1, 14.624, 10453.554, 382.698, 52863.705 23/06/17,23:50:38,08,10,1, 11.9,1,1, 14.624, 10453.547, 382.680, 52863.743 23/06/17,23:50:38,09,10,1, 11.9,1,1, 14.624, 10453.548, 382.716, 52863.685 23/06/17,23:50:38,10,10,1, 11.9,1,1, 14.624, 10453.518, 382.678, 52863.665 23/06/17,23:50:38,11,10,1, 11.9,1,1, 14.624, 10453.514, 382.701, 52863.696 23/06/17,23:50:38,12,10,1, 11.9,1,1, 14.624, 10453.551, 382.711, 52863.718 23/06/17,23:50:38,13,10,1, 11.9,1,1, 14.624, 10453.518, 382.712, 52863.704 23/06/17,23:50:38,14,10,1, 11.9,1,1, 14.624, 10453.526, 382.711, 52863.677 23/06/17,23:50:38,15,10,1, 11.9,1,1, 14.624, 10453.516, 382.711, 52863.687 23/06/17,23:50:38,16,10,1, 11.9,1,1, 14.624, 10453.505, 382.715, 52863.686 23/06/17,23:50:38,17,10,1, 11.9,1,1, 14.624, 10453.492, 382.718, 52863.709 23/06/17,23:50:38,18,10,1, 11.9,1,1, 14.624, 10453.491, 382.729, 52863.660 23/06/17,23:50:38,19,10,1, 11.9,1,1, 14.624, 10453.519, 382.735, 52863.670 23/06/17,23:50:39,00,10,1, 11.9,1,1, 14.623, 10453.519, 382.735, 52863.670 23/06/17,23:50:39,01,10,1, 11.9,1,1, 14.623, 10453.514, 382.713, 52863.694 23/06/17,23:50:39,02,10,1, 11.9,1,1, 14.623, 10453.493, 382.710, 52863.688 23/06/17,23:50:39,03,10,1, 11.9,1,1, 14.623, 10453.489, 382.704, 52863.661 23/06/17,23:50:39,04,10,1, 11.9,1,1, 14.623, 10453.454, 382.705, 52863.663 23/06/17,23:50:39,05,10,1, 11.9,1,1, 14.623, 10453.482, 382.682, 52863.698 23/06/17,23:50:39,06,10,1, 11.9,1,1, 14.623, 10453.479, 382.710, 52863.713 23/06/17,23:50:39,07,10,1, 11.9,1,1, 14.623, 10453.482, 382.711, 52863.693 23/06/17,23:50:39,08,10,1, 11.9,1,1, 14.623, 10453.480, 382.690, 52863.680 23/06/17,23:50:39,09,10,1, 11.9,1,1, 14.623, 10453.444, 382.717, 52863.671 23/06/17,23:50:39,10,10,1, 11.9,1,1, 14.623, 10453.454, 382.728, 52863.678 23/06/17,23:50:39,11,10,1, 11.9,1,1, 14.623, 10453.466, 382.707, 52863.677 23/06/17,23:50:39,12,10,1, 11.9,1,1, 14.623, 10453.450, 382.685, 52863.659 23/06/17,23:50:39,13,10,1, 11.9,1,1, 14.623, 10453.470, 382.673, 52863.689 23/06/17,23:50:39,14,10,1, 11.9,1,1, 14.623, 10453.472, 382.671, 52863.662 23/06/17,23:50:39,15,10,1, 11.9,1,1, 14.623, 10453.422, 382.673, 52863.656 23/06/17,23:50:39,16,10,1, 11.9,1,1, 14.623, 10453.441, 382.685, 52863.656 23/06/17,23:50:39,17,10,1, 11.9,1,1, 14.623, 10453.444, 382.690, 52863.671 23/06/17,23:50:39,18,10,1, 11.9,1,1, 14.623, 10453.428, 382.655, 52863.660 23/06/17,23:50:39,19,10,1, 11.9,1,1, 14.623, 10453.432, 382.677, 52863.619 23/06/17,23:50:40,00,10,1, 11.9,1,1, 14.624, 10453.427, 382.677, 52863.619 23/06/17,23:50:40,01,10,1, 11.9,1,1, 14.624, 10453.427, 382.675, 52863.639 23/06/17,23:50:40,02,10,1, 11.9,1,1, 14.624, 10453.439, 382.635, 52863.626 23/06/17,23:50:40,03,10,1, 11.9,1,1, 14.624, 10453.449, 382.624, 52863.629 23/06/17,23:50:40,04,10,1, 11.9,1,1, 14.624, 10453.407, 382.634, 52863.652 23/06/17,23:50:40,05,10,1, 11.9,1,1, 14.624, 10453.432, 382.647, 52863.693 23/06/17,23:50:40,06,10,1, 11.9,1,1, 14.624, 10453.433, 382.599, 52863.634 23/06/17,23:50:40,07,10,1, 11.9,1,1, 14.624, 10453.431, 382.598, 52863.666 23/06/17,23:50:40,08,10,1, 11.9,1,1, 14.624, 10453.425, 382.605, 52863.687 23/06/17,23:50:40,09,10,1, 11.9,1,1, 14.624, 10453.438, 382.588, 52863.650 23/06/17,23:50:40,10,10,1, 11.9,1,1, 14.624, 10453.386, 382.597, 52863.626 23/06/17,23:50:40,11,10,1, 11.9,1,1, 14.624, 10453.403, 382.573, 52863.627 23/06/17,23:50:40,12,10,1, 11.9,1,1, 14.624, 10453.431, 382.597, 52863.625 23/06/17,23:50:40,13,10,1, 11.9,1,1, 14.624, 10453.427, 382.535, 52863.590 23/06/17,23:50:40,14,10,1, 11.9,1,1, 14.624, 10453.400, 382.559, 52863.610 23/06/17,23:50:40,15,10,1, 11.9,1,1, 14.624, 10453.412, 382.519, 52863.599 23/06/17,23:50:40,16,10,1, 11.9,1,1, 14.624, 10453.420, 382.521, 52863.601 23/06/17,23:50:40,17,10,1, 11.9,1,1, 14.624, 10453.401, 382.504, 52863.606 23/06/17,23:50:40,18,10,1, 11.9,1,1, 14.624, 10453.417, 382.528, 52863.603 23/06/17,23:50:40,19,10,1, 11.9,1,1, 14.624, 10453.422, 382.511, 52863.591 23/06/17,23:50:41,00,10,1, 11.9,1,1, 14.623, 10453.418, 382.511, 52863.591 23/06/17,23:50:41,01,10,1, 11.9,1,1, 14.623, 10453.432, 382.474, 52863.581 23/06/17,23:50:41,02,10,1, 11.9,1,1, 14.623, 10453.407, 382.488, 52863.641 23/06/17,23:50:41,03,10,1, 11.9,1,1, 14.623, 10453.398, 382.468, 52863.605 23/06/17,23:50:41,04,10,1, 11.9,1,1, 14.623, 10453.405, 382.467, 52863.624 23/06/17,23:50:41,05,10,1, 11.9,1,1, 14.623, 10453.395, 382.466, 52863.604 23/06/17,23:50:41,06,10,1, 11.9,1,1, 14.623, 10453.390, 382.448, 52863.618 23/06/17,23:50:41,07,10,1, 11.9,1,1, 14.623, 10453.387, 382.432, 52863.625 23/06/17,23:50:41,08,10,1, 11.9,1,1, 14.623, 10453.410, 382.425, 52863.575 23/06/17,23:50:41,09,10,1, 11.9,1,1, 14.623, 10453.399, 382.435, 52863.615 23/06/17,23:50:41,10,10,1, 11.9,1,1, 14.623, 10453.408, 382.422, 52863.592 23/06/17,23:50:41,11,10,1, 11.9,1,1, 14.623, 10453.399, 382.404, 52863.589 23/06/17,23:50:41,12,10,1, 11.9,1,1, 14.623, 10453.400, 382.408, 52863.598 23/06/17,23:50:41,13,10,1, 11.9,1,1, 14.623, 10453.403, 382.396, 52863.607 23/06/17,23:50:41,14,10,1, 11.9,1,1, 14.623, 10453.402, 382.355, 52863.563 23/06/17,23:50:41,15,10,1, 11.9,1,1, 14.623, 10453.412, 382.381, 52863.590 23/06/17,23:50:41,16,10,1, 11.9,1,1, 14.623, 10453.414, 382.379, 52863.562 23/06/17,23:50:41,17,10,1, 11.9,1,1, 14.623, 10453.407, 382.388, 52863.547 23/06/17,23:50:41,18,10,1, 11.9,1,1, 14.623, 10453.401, 382.364, 52863.553 23/06/17,23:50:41,19,10,1, 11.9,1,1, 14.623, 10453.412, 382.370, 52863.588 23/06/17,23:50:42,00,09,1, 11.9,1,1, 14.620, 10453.410, 382.370, 52863.588 23/06/17,23:50:42,01,09,1, 11.9,1,1, 14.620, 10453.400, 382.366, 52863.586 23/06/17,23:50:42,02,09,1, 11.9,1,1, 14.620, 10453.405, 382.363, 52863.573 23/06/17,23:50:42,03,09,1, 11.9,1,1, 14.620, 10453.418, 382.367, 52863.569 23/06/17,23:50:42,04,09,1, 11.9,1,1, 14.620, 10453.418, 382.355, 52863.599 23/06/17,23:50:42,05,09,1, 11.9,1,1, 14.620, 10453.411, 382.362, 52863.557 23/06/17,23:50:42,06,09,1, 11.9,1,1, 14.620, 10453.433, 382.369, 52863.536 23/06/17,23:50:42,07,09,1, 11.9,1,1, 14.620, 10453.428, 382.348, 52863.576 23/06/17,23:50:42,08,09,1, 11.9,1,1, 14.620, 10453.459, 382.333, 52863.581 23/06/17,23:50:42,09,09,1, 11.9,1,1, 14.620, 10453.448, 382.338, 52863.561 23/06/17,23:50:42,10,09,1, 11.9,1,1, 14.620, 10453.432, 382.336, 52863.560 23/06/17,23:50:42,11,09,1, 11.9,1,1, 14.620, 10453.442, 382.322, 52863.577 23/06/17,23:50:42,12,09,1, 11.9,1,1, 14.620, 10453.438, 382.309, 52863.532 23/06/17,23:50:42,13,09,1, 11.9,1,1, 14.620, 10453.472, 382.325, 52863.538 23/06/17,23:50:42,14,09,1, 11.9,1,1, 14.620, 10453.447, 382.307, 52863.562 23/06/17,23:50:42,15,09,1, 11.9,1,1, 14.620, 10453.455, 382.300, 52863.564 23/06/17,23:50:42,16,09,1, 11.9,1,1, 14.620, 10453.466, 382.313, 52863.573 23/06/17,23:50:42,17,09,1, 11.9,1,1, 14.620, 10453.482, 382.288, 52863.574 23/06/17,23:50:42,18,09,1, 11.9,1,1, 14.620, 10453.476, 382.302, 52863.566 23/06/17,23:50:42,19,09,1, 11.9,1,1, 14.620, 10453.481, 382.287, 52863.542 23/06/17,23:50:43,00,09,1, 11.9,1,1, 14.620, 10453.477, 382.287, 52863.542 23/06/17,23:50:43,01,09,1, 11.9,1,1, 14.620, 10453.488, 382.291, 52863.605 23/06/17,23:50:43,02,09,1, 11.9,1,1, 14.620, 10453.509, 382.296, 52863.591 23/06/17,23:50:43,03,09,1, 11.9,1,1, 14.620, 10453.473, 382.273, 52863.525 23/06/17,23:50:43,04,09,1, 11.9,1,1, 14.620, 10453.488, 382.293, 52863.542 23/06/17,23:50:43,05,09,1, 11.9,1,1, 14.620, 10453.508, 382.299, 52863.589 23/06/17,23:50:43,06,09,1, 11.9,1,1, 14.620, 10453.508, 382.263, 52863.562 23/06/17,23:50:43,07,09,1, 11.9,1,1, 14.620, 10453.509, 382.273, 52863.550 23/06/17,23:50:43,08,09,1, 11.9,1,1, 14.620, 10453.540, 382.275, 52863.615 23/06/17,23:50:43,09,09,1, 11.9,1,1, 14.620, 10453.546, 382.295, 52863.565 23/06/17,23:50:43,10,09,1, 11.9,1,1, 14.620, 10453.524, 382.286, 52863.569 23/06/17,23:50:43,11,09,1, 11.9,1,1, 14.620, 10453.520, 382.296, 52863.587 23/06/17,23:50:43,12,09,1, 11.9,1,1, 14.620, 10453.546, 382.260, 52863.566 23/06/17,23:50:43,13,09,1, 11.9,1,1, 14.620, 10453.556, 382.238, 52863.559 23/06/17,23:50:43,14,09,1, 11.9,1,1, 14.620, 10453.561, 382.242, 52863.568 23/06/17,23:50:43,15,09,1, 11.9,1,1, 14.620, 10453.542, 382.281, 52863.568 23/06/17,23:50:43,16,09,1, 11.9,1,1, 14.620, 10453.608, 382.260, 52863.558 23/06/17,23:50:43,17,09,1, 11.9,1,1, 14.620, 10453.580, 382.248, 52863.557 23/06/17,23:50:43,18,09,1, 11.9,1,1, 14.620, 10453.579, 382.253, 52863.555 23/06/17,23:50:43,19,09,1, 11.9,1,1, 14.620, 10453.596, 382.249, 52863.621 23/06/17,23:50:44,00,09,1, 11.9,1,1, 14.623, 10453.594, 382.249, 52863.621 23/06/17,23:50:44,01,09,1, 11.9,1,1, 14.623, 10453.598, 382.257, 52863.578 23/06/17,23:50:44,02,09,1, 11.9,1,1, 14.623, 10453.635, 382.236, 52863.614 23/06/17,23:50:44,03,09,1, 11.9,1,1, 14.623, 10453.619, 382.253, 52863.590 23/06/17,23:50:44,04,09,1, 11.9,1,1, 14.623, 10453.622, 382.245, 52863.599 23/06/17,23:50:44,05,09,1, 11.9,1,1, 14.623, 10453.638, 382.257, 52863.623 23/06/17,23:50:44,06,09,1, 11.9,1,1, 14.623, 10453.629, 382.236, 52863.582 23/06/17,23:50:44,07,09,1, 11.9,1,1, 14.623, 10453.643, 382.226, 52863.548 23/06/17,23:50:44,08,09,1, 11.9,1,1, 14.623, 10453.654, 382.250, 52863.569 23/06/17,23:50:44,09,09,1, 11.9,1,1, 14.623, 10453.679, 382.227, 52863.591 23/06/17,23:50:44,10,09,1, 11.9,1,1, 14.623, 10453.674, 382.215, 52863.574 23/06/17,23:50:44,11,09,1, 11.9,1,1, 14.623, 10453.658, 382.216, 52863.552 23/06/17,23:50:44,12,09,1, 11.9,1,1, 14.623, 10453.679, 382.212, 52863.592 23/06/17,23:50:44,13,09,1, 11.9,1,1, 14.623, 10453.702, 382.218, 52863.605 23/06/17,23:50:44,14,09,1, 11.9,1,1, 14.623, 10453.676, 382.206, 52863.602 23/06/17,23:50:44,15,09,1, 11.9,1,1, 14.623, 10453.703, 382.199, 52863.571 23/06/17,23:50:44,16,09,1, 11.9,1,1, 14.623, 10453.687, 382.212, 52863.566 23/06/17,23:50:44,17,09,1, 11.9,1,1, 14.623, 10453.709, 382.215, 52863.541 23/06/17,23:50:44,18,09,1, 11.9,1,1, 14.623, 10453.714, 382.226, 52863.574 23/06/17,23:50:44,19,09,1, 11.9,1,1, 14.623, 10453.704, 382.215, 52863.588 23/06/17,23:50:45,00,09,1, 11.9,1,1, 14.624, 10453.702, 382.215, 52863.588 23/06/17,23:50:45,01,09,1, 11.9,1,1, 14.624, 10453.720, 382.206, 52863.576 23/06/17,23:50:45,02,09,1, 11.9,1,1, 14.624, 10453.728, 382.208, 52863.595 23/06/17,23:50:45,03,09,1, 11.9,1,1, 14.624, 10453.725, 382.230, 52863.589 23/06/17,23:50:45,04,09,1, 11.9,1,1, 14.624, 10453.742, 382.205, 52863.603 23/06/17,23:50:45,05,09,1, 11.9,1,1, 14.624, 10453.727, 382.199, 52863.590 23/06/17,23:50:45,06,09,1, 11.9,1,1, 14.624, 10453.728, 382.189, 52863.598 23/06/17,23:50:45,07,09,1, 11.9,1,1, 14.624, 10453.730, 382.193, 52863.593 23/06/17,23:50:45,08,09,1, 11.9,1,1, 14.624, 10453.753, 382.183, 52863.587 23/06/17,23:50:45,09,09,1, 11.9,1,1, 14.624, 10453.736, 382.197, 52863.583 23/06/17,23:50:45,10,09,1, 11.9,1,1, 14.624, 10453.759, 382.193, 52863.610 23/06/17,23:50:45,11,09,1, 11.9,1,1, 14.624, 10453.732, 382.196, 52863.571 23/06/17,23:50:45,12,09,1, 11.9,1,1, 14.624, 10453.756, 382.200, 52863.570 23/06/17,23:50:45,13,09,1, 11.9,1,1, 14.624, 10453.761, 382.195, 52863.595 23/06/17,23:50:45,14,09,1, 11.9,1,1, 14.624, 10453.767, 382.184, 52863.608 23/06/17,23:50:45,15,09,1, 11.9,1,1, 14.624, 10453.744, 382.214, 52863.580 23/06/17,23:50:45,16,09,1, 11.9,1,1, 14.624, 10453.772, 382.190, 52863.601 23/06/17,23:50:45,17,09,1, 11.9,1,1, 14.624, 10453.745, 382.219, 52863.601 23/06/17,23:50:45,18,09,1, 11.9,1,1, 14.624, 10453.739, 382.198, 52863.593 23/06/17,23:50:45,19,09,1, 11.9,1,1, 14.624, 10453.724, 382.203, 52863.597 23/06/17,23:50:46,00,10,1, 11.9,1,1, 14.621, 10453.719, 382.203, 52863.597 23/06/17,23:50:46,01,10,1, 11.9,1,1, 14.621, 10453.728, 382.186, 52863.614 23/06/17,23:50:46,02,10,1, 11.9,1,1, 14.621, 10453.736, 382.168, 52863.613 23/06/17,23:50:46,03,10,1, 11.9,1,1, 14.621, 10453.744, 382.184, 52863.570 23/06/17,23:50:46,04,10,1, 11.9,1,1, 14.621, 10453.720, 382.181, 52863.589 23/06/17,23:50:46,05,10,1, 11.9,1,1, 14.621, 10453.729, 382.168, 52863.592 23/06/17,23:50:46,06,10,1, 11.9,1,1, 14.621, 10453.729, 382.166, 52863.579 23/06/17,23:50:46,07,10,1, 11.9,1,1, 14.621, 10453.717, 382.188, 52863.627 23/06/17,23:50:46,08,10,1, 11.9,1,1, 14.621, 10453.703, 382.188, 52863.591 23/06/17,23:50:46,09,10,1, 11.9,1,1, 14.621, 10453.706, 382.197, 52863.608 23/06/17,23:50:46,10,10,1, 11.9,1,1, 14.621, 10453.704, 382.191, 52863.618 23/06/17,23:50:46,11,10,1, 11.9,1,1, 14.621, 10453.731, 382.203, 52863.610 23/06/17,23:50:46,12,10,1, 11.9,1,1, 14.621, 10453.730, 382.175, 52863.584 23/06/17,23:50:46,13,10,1, 11.9,1,1, 14.621, 10453.716, 382.173, 52863.577 23/06/17,23:50:46,14,10,1, 11.9,1,1, 14.621, 10453.694, 382.189, 52863.627 23/06/17,23:50:46,15,10,1, 11.9,1,1, 14.621, 10453.675, 382.196, 52863.601 23/06/17,23:50:46,16,10,1, 11.9,1,1, 14.621, 10453.681, 382.183, 52863.624 23/06/17,23:50:46,17,10,1, 11.9,1,1, 14.621, 10453.703, 382.192, 52863.609 23/06/17,23:50:46,18,10,1, 11.9,1,1, 14.621, 10453.681, 382.188, 52863.613 23/06/17,23:50:46,19,10,1, 11.9,1,1, 14.621, 10453.687, 382.190, 52863.603 23/06/17,23:50:47,00,10,1, 11.9,1,1, 14.625, 10453.686, 382.190, 52863.603 23/06/17,23:50:47,01,10,1, 11.9,1,1, 14.625, 10453.698, 382.213, 52863.613 23/06/17,23:50:47,02,10,1, 11.9,1,1, 14.625, 10453.685, 382.190, 52863.581 23/06/17,23:50:47,03,10,1, 11.9,1,1, 14.625, 10453.660, 382.184, 52863.583 23/06/17,23:50:47,04,10,1, 11.9,1,1, 14.625, 10453.666, 382.209, 52863.608 23/06/17,23:50:47,05,10,1, 11.9,1,1, 14.625, 10453.673, 382.209, 52863.605 23/06/17,23:50:47,06,10,1, 11.9,1,1, 14.625, 10453.631, 382.213, 52863.615 23/06/17,23:50:47,07,10,1, 11.9,1,1, 14.625, 10453.663, 382.202, 52863.596 23/06/17,23:50:47,08,10,1, 11.9,1,1, 14.625, 10453.628, 382.204, 52863.604 23/06/17,23:50:47,09,10,1, 11.9,1,1, 14.625, 10453.642, 382.208, 52863.622 23/06/17,23:50:47,10,10,1, 11.9,1,1, 14.625, 10453.641, 382.195, 52863.626 23/06/17,23:50:47,11,10,1, 11.9,1,1, 14.625, 10453.627, 382.229, 52863.599 23/06/17,23:50:47,12,10,1, 11.9,1,1, 14.625, 10453.608, 382.207, 52863.648 23/06/17,23:50:47,13,10,1, 11.9,1,1, 14.625, 10453.641, 382.194, 52863.670 23/06/17,23:50:47,14,10,1, 11.9,1,1, 14.625, 10453.598, 382.234, 52863.658 23/06/17,23:50:47,15,10,1, 11.9,1,1, 14.625, 10453.596, 382.217, 52863.631 23/06/17,23:50:47,16,10,1, 11.9,1,1, 14.625, 10453.602, 382.215, 52863.604 23/06/17,23:50:47,17,10,1, 11.9,1,1, 14.625, 10453.602, 382.216, 52863.616 23/06/17,23:50:47,18,10,1, 11.9,1,1, 14.625, 10453.596, 382.208, 52863.637 23/06/17,23:50:47,19,10,1, 11.9,1,1, 14.625, 10453.581, 382.191, 52863.631 23/06/17,23:50:48,00,09,1, 11.9,1,1, 14.622, 10453.577, 382.191, 52863.631 23/06/17,23:50:48,01,09,1, 11.9,1,1, 14.622, 10453.605, 382.225, 52863.631 23/06/17,23:50:48,02,09,1, 11.9,1,1, 14.622, 10453.606, 382.196, 52863.648 23/06/17,23:50:48,03,09,1, 11.9,1,1, 14.622, 10453.572, 382.207, 52863.620 23/06/17,23:50:48,04,09,1, 11.9,1,1, 14.622, 10453.546, 382.208, 52863.629 23/06/17,23:50:48,05,09,1, 11.9,1,1, 14.622, 10453.553, 382.225, 52863.648 23/06/17,23:50:48,06,09,1, 11.9,1,1, 14.622, 10453.550, 382.231, 52863.616 23/06/17,23:50:48,07,09,1, 11.9,1,1, 14.622, 10453.558, 382.201, 52863.646 23/06/17,23:50:48,08,09,1, 11.9,1,1, 14.622, 10453.563, 382.221, 52863.623 23/06/17,23:50:48,09,09,1, 11.9,1,1, 14.622, 10453.571, 382.206, 52863.620 23/06/17,23:50:48,10,09,1, 11.9,1,1, 14.622, 10453.565, 382.212, 52863.627 23/06/17,23:50:48,11,09,1, 11.9,1,1, 14.622, 10453.555, 382.221, 52863.669 23/06/17,23:50:48,12,09,1, 11.9,1,1, 14.622, 10453.561, 382.233, 52863.646 23/06/17,23:50:48,13,09,1, 11.9,1,1, 14.622, 10453.558, 382.225, 52863.634 23/06/17,23:50:48,14,09,1, 11.9,1,1, 14.622, 10453.600, 382.239, 52863.652 23/06/17,23:50:48,15,09,1, 11.9,1,1, 14.622, 10453.554, 382.244, 52863.671 23/06/17,23:50:48,16,09,1, 11.9,1,1, 14.622, 10453.532, 382.252, 52863.662 23/06/17,23:50:48,17,09,1, 11.9,1,1, 14.622, 10453.529, 382.246, 52863.625 23/06/17,23:50:48,18,09,1, 11.9,1,1, 14.622, 10453.507, 382.241, 52863.657 23/06/17,23:50:48,19,09,1, 11.9,1,1, 14.622, 10453.526, 382.253, 52863.641 23/06/17,23:50:49,00,10,1, 11.9,1,1, 14.621, 10453.519, 382.253, 52863.641 23/06/17,23:50:49,01,10,1, 11.9,1,1, 14.621, 10453.512, 382.253, 52863.653 23/06/17,23:50:49,02,10,1, 11.9,1,1, 14.621, 10453.501, 382.229, 52863.634 23/06/17,23:50:49,03,10,1, 11.9,1,1, 14.621, 10453.507, 382.229, 52863.661 23/06/17,23:50:49,04,10,1, 11.9,1,1, 14.621, 10453.502, 382.251, 52863.651 23/06/17,23:50:49,05,10,1, 11.9,1,1, 14.621, 10453.516, 382.246, 52863.643 23/06/17,23:50:49,06,10,1, 11.9,1,1, 14.621, 10453.509, 382.247, 52863.644 23/06/17,23:50:49,07,10,1, 11.9,1,1, 14.621, 10453.516, 382.264, 52863.633 23/06/17,23:50:49,08,10,1, 11.9,1,1, 14.621, 10453.487, 382.287, 52863.658 23/06/17,23:50:49,09,10,1, 11.9,1,1, 14.621, 10453.513, 382.276, 52863.692 23/06/17,23:50:49,10,10,1, 11.9,1,1, 14.621, 10453.541, 382.273, 52863.639 23/06/17,23:50:49,11,10,1, 11.9,1,1, 14.621, 10453.537, 382.291, 52863.679 23/06/17,23:50:49,12,10,1, 11.9,1,1, 14.621, 10453.517, 382.285, 52863.670 23/06/17,23:50:49,13,10,1, 11.9,1,1, 14.621, 10453.486, 382.289, 52863.674 23/06/17,23:50:49,14,10,1, 11.9,1,1, 14.621, 10453.536, 382.297, 52863.671 23/06/17,23:50:49,15,10,1, 11.9,1,1, 14.621, 10453.491, 382.296, 52863.692 23/06/17,23:50:49,16,10,1, 11.9,1,1, 14.621, 10453.490, 382.313, 52863.633 23/06/17,23:50:49,17,10,1, 11.9,1,1, 14.621, 10453.481, 382.323, 52863.664 23/06/17,23:50:49,18,10,1, 11.9,1,1, 14.621, 10453.503, 382.323, 52863.691 23/06/17,23:50:49,19,10,1, 11.9,1,1, 14.621, 10453.487, 382.307, 52863.634 23/06/17,23:50:50,00,09,1, 11.9,1,1, 14.623, 10453.485, 382.307, 52863.634 23/06/17,23:50:50,01,09,1, 11.9,1,1, 14.623, 10453.505, 382.312, 52863.709 23/06/17,23:50:50,02,09,1, 11.9,1,1, 14.623, 10453.499, 382.320, 52863.661 23/06/17,23:50:50,03,09,1, 11.9,1,1, 14.623, 10453.501, 382.313, 52863.715 23/06/17,23:50:50,04,09,1, 11.9,1,1, 14.623, 10453.467, 382.323, 52863.696 23/06/17,23:50:50,05,09,1, 11.9,1,1, 14.623, 10453.481, 382.317, 52863.663 23/06/17,23:50:50,06,09,1, 11.9,1,1, 14.623, 10453.495, 382.319, 52863.635 23/06/17,23:50:50,07,09,1, 11.9,1,1, 14.623, 10453.464, 382.326, 52863.665 23/06/17,23:50:50,08,09,1, 11.9,1,1, 14.623, 10453.484, 382.333, 52863.643 23/06/17,23:50:50,09,09,1, 11.9,1,1, 14.623, 10453.493, 382.338, 52863.655 23/06/17,23:50:50,10,09,1, 11.9,1,1, 14.623, 10453.488, 382.344, 52863.611 23/06/17,23:50:50,11,09,1, 11.9,1,1, 14.623, 10453.494, 382.319, 52863.657 23/06/17,23:50:50,12,09,1, 11.9,1,1, 14.623, 10453.523, 382.310, 52863.658 23/06/17,23:50:50,13,09,1, 11.9,1,1, 14.623, 10453.469, 382.313, 52863.633 23/06/17,23:50:50,14,09,1, 11.9,1,1, 14.623, 10453.483, 382.322, 52863.628 23/06/17,23:50:50,15,09,1, 11.9,1,1, 14.623, 10453.482, 382.336, 52863.656 23/06/17,23:50:50,16,09,1, 11.9,1,1, 14.623, 10453.476, 382.338, 52863.622 23/06/17,23:50:50,17,09,1, 11.9,1,1, 14.623, 10453.480, 382.334, 52863.635 23/06/17,23:50:50,18,09,1, 11.9,1,1, 14.623, 10453.473, 382.354, 52863.628 23/06/17,23:50:50,19,09,1, 11.9,1,1, 14.623, 10453.465, 382.315, 52863.639 23/06/17,23:50:51,00,10,1, 11.9,1,1, 14.620, 10453.460, 382.315, 52863.639 23/06/17,23:50:51,01,10,1, 11.9,1,1, 14.620, 10453.472, 382.350, 52863.661 23/06/17,23:50:51,02,10,1, 11.9,1,1, 14.620, 10453.476, 382.311, 52863.628 23/06/17,23:50:51,03,10,1, 11.9,1,1, 14.620, 10453.484, 382.329, 52863.645 23/06/17,23:50:51,04,10,1, 11.9,1,1, 14.620, 10453.480, 382.314, 52863.631 23/06/17,23:50:51,05,10,1, 11.9,1,1, 14.620, 10453.468, 382.315, 52863.663 23/06/17,23:50:51,06,10,1, 11.9,1,1, 14.620, 10453.490, 382.286, 52863.660 23/06/17,23:50:51,07,10,1, 11.9,1,1, 14.620, 10453.469, 382.311, 52863.664 23/06/17,23:50:51,08,10,1, 11.9,1,1, 14.620, 10453.462, 382.313, 52863.668 23/06/17,23:50:51,09,10,1, 11.9,1,1, 14.620, 10453.470, 382.331, 52863.684 23/06/17,23:50:51,10,10,1, 11.9,1,1, 14.620, 10453.460, 382.323, 52863.680 23/06/17,23:50:51,11,10,1, 11.9,1,1, 14.620, 10453.464, 382.334, 52863.657 23/06/17,23:50:51,12,10,1, 11.9,1,1, 14.620, 10453.468, 382.300, 52863.680 23/06/17,23:50:51,13,10,1, 11.9,1,1, 14.620, 10453.467, 382.312, 52863.642 23/06/17,23:50:51,14,10,1, 11.9,1,1, 14.620, 10453.465, 382.327, 52863.654 23/06/17,23:50:51,15,10,1, 11.9,1,1, 14.620, 10453.435, 382.321, 52863.613 23/06/17,23:50:51,16,10,1, 11.9,1,1, 14.620, 10453.501, 382.300, 52863.604 23/06/17,23:50:51,17,10,1, 11.9,1,1, 14.620, 10453.459, 382.294, 52863.624 23/06/17,23:50:51,18,10,1, 11.9,1,1, 14.620, 10453.474, 382.315, 52863.644 23/06/17,23:50:51,19,10,1, 11.9,1,1, 14.620, 10453.471, 382.304, 52863.665 23/06/17,23:50:52,00,11,1, 11.8,1,1, 14.618, 10453.469, 382.304, 52863.665 23/06/17,23:50:52,01,11,1, 11.8,1,1, 14.618, 10453.468, 382.320, 52863.638 23/06/17,23:50:52,02,11,1, 11.8,1,1, 14.618, 10453.459, 382.313, 52863.660 23/06/17,23:50:52,03,11,1, 11.8,1,1, 14.618, 10453.474, 382.301, 52863.634 23/06/17,23:50:52,04,11,1, 11.8,1,1, 14.618, 10453.445, 382.302, 52863.631 23/06/17,23:50:52,05,11,1, 11.8,1,1, 14.618, 10453.462, 382.292, 52863.665 23/06/17,23:50:52,06,11,1, 11.8,1,1, 14.618, 10453.474, 382.286, 52863.683 23/06/17,23:50:52,07,11,1, 11.8,1,1, 14.618, 10453.435, 382.290, 52863.607 23/06/17,23:50:52,08,11,1, 11.8,1,1, 14.618, 10453.458, 382.300, 52863.630 23/06/17,23:50:52,09,11,1, 11.8,1,1, 14.618, 10453.445, 382.282, 52863.611 23/06/17,23:50:52,10,11,1, 11.8,1,1, 14.618, 10453.432, 382.274, 52863.628 23/06/17,23:50:52,11,11,1, 11.8,1,1, 14.618, 10453.470, 382.285, 52863.609 23/06/17,23:50:52,12,11,1, 11.8,1,1, 14.618, 10453.462, 382.250, 52863.626 23/06/17,23:50:52,13,11,1, 11.8,1,1, 14.618, 10453.435, 382.266, 52863.610 23/06/17,23:50:52,14,11,1, 11.8,1,1, 14.618, 10453.453, 382.279, 52863.623 23/06/17,23:50:52,15,11,1, 11.8,1,1, 14.618, 10453.454, 382.265, 52863.607 23/06/17,23:50:52,16,11,1, 11.8,1,1, 14.618, 10453.445, 382.255, 52863.607 23/06/17,23:50:52,17,11,1, 11.8,1,1, 14.618, 10453.450, 382.264, 52863.613 23/06/17,23:50:52,18,11,1, 11.8,1,1, 14.618, 10453.462, 382.254, 52863.591 23/06/17,23:50:52,19,11,1, 11.8,1,1, 14.618, 10453.431, 382.209, 52863.586 23/06/17,23:50:53,00,10,1, 11.9,1,1, 14.616, 10453.427, 382.209, 52863.586 23/06/17,23:50:53,01,10,1, 11.9,1,1, 14.616, 10453.431, 382.247, 52863.629 23/06/17,23:50:53,02,10,1, 11.9,1,1, 14.616, 10453.452, 382.220, 52863.600 23/06/17,23:50:53,03,10,1, 11.9,1,1, 14.616, 10453.463, 382.203, 52863.608 23/06/17,23:50:53,04,10,1, 11.9,1,1, 14.616, 10453.464, 382.220, 52863.592 23/06/17,23:50:53,05,10,1, 11.9,1,1, 14.616, 10453.426, 382.206, 52863.601 23/06/17,23:50:53,06,10,1, 11.9,1,1, 14.616, 10453.450, 382.194, 52863.550 23/06/17,23:50:53,07,10,1, 11.9,1,1, 14.616, 10453.460, 382.192, 52863.573 23/06/17,23:50:53,08,10,1, 11.9,1,1, 14.616, 10453.454, 382.196, 52863.618 23/06/17,23:50:53,09,10,1, 11.9,1,1, 14.616, 10453.455, 382.190, 52863.575 23/06/17,23:50:53,10,10,1, 11.9,1,1, 14.616, 10453.451, 382.181, 52863.605 23/06/17,23:50:53,11,10,1, 11.9,1,1, 14.616, 10453.464, 382.183, 52863.602 23/06/17,23:50:53,12,10,1, 11.9,1,1, 14.616, 10453.447, 382.140, 52863.581 23/06/17,23:50:53,13,10,1, 11.9,1,1, 14.616, 10453.453, 382.154, 52863.576 23/06/17,23:50:53,14,10,1, 11.9,1,1, 14.616, 10453.466, 382.177, 52863.562 23/06/17,23:50:53,15,10,1, 11.9,1,1, 14.616, 10453.463, 382.165, 52863.552 23/06/17,23:50:53,16,10,1, 11.9,1,1, 14.616, 10453.477, 382.166, 52863.542 23/06/17,23:50:53,17,10,1, 11.9,1,1, 14.616, 10453.456, 382.142, 52863.529 23/06/17,23:50:53,18,10,1, 11.9,1,1, 14.616, 10453.495, 382.130, 52863.543 23/06/17,23:50:53,19,10,1, 11.9,1,1, 14.616, 10453.457, 382.159, 52863.520 23/06/17,23:50:54,00,10,1, 11.9,1,1, 14.623, 10453.452, 382.159, 52863.520 23/06/17,23:50:54,01,10,1, 11.9,1,1, 14.623, 10453.470, 382.128, 52863.560 23/06/17,23:50:54,02,10,1, 11.9,1,1, 14.623, 10453.476, 382.112, 52863.511 23/06/17,23:50:54,03,10,1, 11.9,1,1, 14.623, 10453.494, 382.142, 52863.512 23/06/17,23:50:54,04,10,1, 11.9,1,1, 14.623, 10453.486, 382.133, 52863.559 23/06/17,23:50:54,05,10,1, 11.9,1,1, 14.623, 10453.481, 382.096, 52863.491 23/06/17,23:50:54,06,10,1, 11.9,1,1, 14.623, 10453.500, 382.120, 52863.530 23/06/17,23:50:54,07,10,1, 11.9,1,1, 14.623, 10453.520, 382.106, 52863.566 23/06/17,23:50:54,08,10,1, 11.9,1,1, 14.623, 10453.510, 382.111, 52863.536 23/06/17,23:50:54,09,10,1, 11.9,1,1, 14.623, 10453.540, 382.091, 52863.525 23/06/17,23:50:54,10,10,1, 11.9,1,1, 14.623, 10453.508, 382.119, 52863.544 23/06/17,23:50:54,11,10,1, 11.9,1,1, 14.623, 10453.497, 382.091, 52863.558 23/06/17,23:50:54,12,10,1, 11.9,1,1, 14.623, 10453.514, 382.067, 52863.507 23/06/17,23:50:54,13,10,1, 11.9,1,1, 14.623, 10453.535, 382.087, 52863.557 23/06/17,23:50:54,14,10,1, 11.9,1,1, 14.623, 10453.541, 382.071, 52863.580 23/06/17,23:50:54,15,10,1, 11.9,1,1, 14.623, 10453.526, 382.080, 52863.559 23/06/17,23:50:54,16,10,1, 11.9,1,1, 14.623, 10453.522, 382.073, 52863.591 23/06/17,23:50:54,17,10,1, 11.9,1,1, 14.623, 10453.555, 382.068, 52863.566 23/06/17,23:50:54,18,10,1, 11.9,1,1, 14.623, 10453.550, 382.070, 52863.548 23/06/17,23:50:54,19,10,1, 11.9,1,1, 14.623, 10453.536, 382.058, 52863.535 23/06/17,23:50:55,00,10,1, 11.9,1,1, 14.618, 10453.535, 382.058, 52863.535 23/06/17,23:50:55,01,10,1, 11.9,1,1, 14.618, 10453.549, 382.074, 52863.561 23/06/17,23:50:55,02,10,1, 11.9,1,1, 14.618, 10453.517, 382.053, 52863.528 23/06/17,23:50:55,03,10,1, 11.9,1,1, 14.618, 10453.544, 382.049, 52863.569 23/06/17,23:50:55,04,10,1, 11.9,1,1, 14.618, 10453.538, 382.055, 52863.524 23/06/17,23:50:55,05,10,1, 11.9,1,1, 14.618, 10453.534, 382.026, 52863.515 23/06/17,23:50:55,06,10,1, 11.9,1,1, 14.618, 10453.551, 382.067, 52863.522 23/06/17,23:50:55,07,10,1, 11.9,1,1, 14.618, 10453.557, 382.029, 52863.451 23/06/17,23:50:55,08,10,1, 11.9,1,1, 14.618, 10453.584, 382.046, 52863.517 23/06/17,23:50:55,09,10,1, 11.9,1,1, 14.618, 10453.554, 382.041, 52863.524 23/06/17,23:50:55,10,10,1, 11.9,1,1, 14.618, 10453.563, 382.049, 52863.574 23/06/17,23:50:55,11,10,1, 11.9,1,1, 14.618, 10453.586, 382.056, 52863.526 23/06/17,23:50:55,12,10,1, 11.9,1,1, 14.618, 10453.564, 382.020, 52863.537 23/06/17,23:50:55,13,10,1, 11.9,1,1, 14.618, 10453.572, 382.050, 52863.547 23/06/17,23:50:55,14,10,1, 11.9,1,1, 14.618, 10453.580, 382.032, 52863.543 23/06/17,23:50:55,15,10,1, 11.9,1,1, 14.618, 10453.596, 382.028, 52863.513 23/06/17,23:50:55,16,10,1, 11.9,1,1, 14.618, 10453.593, 382.072, 52863.523 23/06/17,23:50:55,17,10,1, 11.9,1,1, 14.618, 10453.592, 382.021, 52863.527 23/06/17,23:50:55,18,10,1, 11.9,1,1, 14.618, 10453.602, 382.048, 52863.544 23/06/17,23:50:55,19,10,1, 11.9,1,1, 14.618, 10453.582, 382.061, 52863.530 23/06/17,23:50:56,00,10,1, 11.9,1,1, 14.620, 10453.577, 382.061, 52863.530 23/06/17,23:50:56,01,10,1, 11.9,1,1, 14.620, 10453.579, 382.050, 52863.517 23/06/17,23:50:56,02,10,1, 11.9,1,1, 14.620, 10453.578, 382.057, 52863.530 23/06/17,23:50:56,03,10,1, 11.9,1,1, 14.620, 10453.600, 382.073, 52863.578 23/06/17,23:50:56,04,10,1, 11.9,1,1, 14.620, 10453.573, 382.060, 52863.535 23/06/17,23:50:56,05,10,1, 11.9,1,1, 14.620, 10453.583, 382.043, 52863.558 23/06/17,23:50:56,06,10,1, 11.9,1,1, 14.620, 10453.577, 382.079, 52863.542 23/06/17,23:50:56,07,10,1, 11.9,1,1, 14.620, 10453.618, 382.053, 52863.578 23/06/17,23:50:56,08,10,1, 11.9,1,1, 14.620, 10453.608, 382.068, 52863.623 23/06/17,23:50:56,09,10,1, 11.9,1,1, 14.620, 10453.618, 382.072, 52863.625 23/06/17,23:50:56,10,10,1, 11.9,1,1, 14.620, 10453.626, 382.091, 52863.570 23/06/17,23:50:56,11,10,1, 11.9,1,1, 14.620, 10453.603, 382.056, 52863.576 23/06/17,23:50:56,12,10,1, 11.9,1,1, 14.620, 10453.617, 382.084, 52863.516 23/06/17,23:50:56,13,10,1, 11.9,1,1, 14.620, 10453.588, 382.098, 52863.562 23/06/17,23:50:56,14,10,1, 11.9,1,1, 14.620, 10453.596, 382.078, 52863.553 23/06/17,23:50:56,15,10,1, 11.9,1,1, 14.620, 10453.605, 382.076, 52863.562 23/06/17,23:50:56,16,10,1, 11.9,1,1, 14.620, 10453.569, 382.089, 52863.575 23/06/17,23:50:56,17,10,1, 11.9,1,1, 14.620, 10453.610, 382.089, 52863.555 23/06/17,23:50:56,18,10,1, 11.9,1,1, 14.620, 10453.614, 382.096, 52863.552 23/06/17,23:50:56,19,10,1, 11.9,1,1, 14.620, 10453.580, 382.096, 52863.550 23/06/17,23:50:57,00,10,1, 12.0,1,1, 14.616, 10453.577, 382.096, 52863.550 23/06/17,23:50:57,01,10,1, 12.0,1,1, 14.616, 10453.582, 382.104, 52863.520 23/06/17,23:50:57,02,10,1, 12.0,1,1, 14.616, 10453.595, 382.174, 52863.883 23/06/17,23:50:57,03,10,1, 12.0,1,1, 14.616, 10453.577, 382.178, 52863.897 23/06/17,23:50:57,04,10,1, 12.0,1,1, 14.616, 10453.602, 382.197, 52863.939 23/06/17,23:50:57,05,10,1, 12.0,1,1, 14.616, 10453.582, 382.176, 52863.919 23/06/17,23:50:57,06,10,1, 12.0,1,1, 14.616, 10453.585, 382.193, 52863.937 23/06/17,23:50:57,07,10,1, 12.0,1,1, 14.616, 10453.589, 382.189, 52863.911 23/06/17,23:50:57,08,10,1, 12.0,1,1, 14.616, 10453.557, 382.182, 52863.870 23/06/17,23:50:57,09,10,1, 12.0,1,1, 14.616, 10453.595, 382.203, 52863.904 23/06/17,23:50:57,10,10,1, 12.0,1,1, 14.616, 10453.590, 382.201, 52863.899 23/06/17,23:50:57,11,10,1, 12.0,1,1, 14.616, 10453.562, 382.177, 52863.882 23/06/17,23:50:57,12,10,1, 12.0,1,1, 14.616, 10453.555, 382.187, 52863.897 23/06/17,23:50:57,13,10,1, 12.0,1,1, 14.616, 10453.561, 382.193, 52863.880 23/06/17,23:50:57,14,10,1, 12.0,1,1, 14.616, 10453.549, 382.199, 52863.901 23/06/17,23:50:57,15,10,1, 12.0,1,1, 14.616, 10453.534, 382.196, 52863.902 23/06/17,23:50:57,16,10,1, 12.0,1,1, 14.616, 10453.520, 382.180, 52863.905 23/06/17,23:50:57,17,10,1, 12.0,1,1, 14.616, 10453.542, 382.204, 52863.902 23/06/17,23:50:57,18,10,1, 12.0,1,1, 14.616, 10453.517, 382.213, 52863.917 23/06/17,23:50:57,19,10,1, 12.0,1,1, 14.616, 10453.538, 382.198, 52863.915 23/06/17,23:50:58,00,10,1, 12.0,1,1, 14.619, 10453.535, 382.198, 52863.915 23/06/17,23:50:58,01,10,1, 12.0,1,1, 14.619, 10453.523, 382.199, 52863.930 23/06/17,23:50:58,02,10,1, 12.0,1,1, 14.619, 10453.521, 382.187, 52863.906 23/06/17,23:50:58,03,10,1, 12.0,1,1, 14.619, 10453.498, 382.219, 52863.937 23/06/17,23:50:58,04,10,1, 12.0,1,1, 14.619, 10453.498, 382.219, 52863.902 23/06/17,23:50:58,05,10,1, 12.0,1,1, 14.619, 10453.487, 382.189, 52863.923 23/06/17,23:50:58,06,10,1, 12.0,1,1, 14.619, 10453.482, 382.215, 52863.930 23/06/17,23:50:58,07,10,1, 12.0,1,1, 14.619, 10453.461, 382.197, 52863.899 23/06/17,23:50:58,08,10,1, 12.0,1,1, 14.619, 10453.449, 382.222, 52863.925 23/06/17,23:50:58,09,10,1, 12.0,1,1, 14.619, 10453.453, 382.207, 52863.945 23/06/17,23:50:58,10,10,1, 12.0,1,1, 14.619, 10453.427, 382.214, 52863.920 23/06/17,23:50:58,11,10,1, 12.0,1,1, 14.619, 10453.427, 382.199, 52863.907 23/06/17,23:50:58,12,10,1, 12.0,1,1, 14.619, 10453.428, 382.206, 52863.884 23/06/17,23:50:58,13,10,1, 12.0,1,1, 14.619, 10453.430, 382.240, 52863.919 23/06/17,23:50:58,14,10,1, 12.0,1,1, 14.619, 10453.438, 382.168, 52863.915 23/06/17,23:50:58,15,10,1, 12.0,1,1, 14.619, 10453.425, 382.196, 52863.963 23/06/17,23:50:58,16,10,1, 12.0,1,1, 14.619, 10453.410, 382.211, 52863.902 23/06/17,23:50:58,17,10,1, 12.0,1,1, 14.619, 10453.401, 382.207, 52863.945 23/06/17,23:50:58,18,10,1, 12.0,1,1, 14.619, 10453.412, 382.210, 52863.949 23/06/17,23:50:58,19,10,1, 12.0,1,1, 14.619, 10453.373, 382.221, 52863.918 23/06/17,23:50:59,00,10,1, 11.9,1,1, 14.617, 10453.368, 382.221, 52863.918 23/06/17,23:50:59,01,10,1, 11.9,1,1, 14.617, 10453.385, 382.223, 52863.928 23/06/17,23:50:59,02,10,1, 11.9,1,1, 14.617, 10453.328, 382.204, 52863.911 23/06/17,23:50:59,03,10,1, 11.9,1,1, 14.617, 10453.366, 382.206, 52863.870 23/06/17,23:50:59,04,10,1, 11.9,1,1, 14.617, 10453.342, 382.199, 52863.876 23/06/17,23:50:59,05,10,1, 11.9,1,1, 14.617, 10453.335, 382.213, 52863.871 23/06/17,23:50:59,06,10,1, 11.9,1,1, 14.617, 10453.327, 382.207, 52863.887 23/06/17,23:50:59,07,10,1, 11.9,1,1, 14.617, 10453.340, 382.206, 52863.921 23/06/17,23:50:59,08,10,1, 11.9,1,1, 14.617, 10453.299, 382.223, 52863.928 23/06/17,23:50:59,09,10,1, 11.9,1,1, 14.617, 10453.310, 382.221, 52863.886 23/06/17,23:50:59,10,10,1, 11.9,1,1, 14.617, 10453.312, 382.211, 52863.910 23/06/17,23:50:59,11,10,1, 11.9,1,1, 14.617, 10453.287, 382.197, 52863.901 23/06/17,23:50:59,12,10,1, 11.9,1,1, 14.617, 10453.302, 382.214, 52863.935 23/06/17,23:50:59,13,10,1, 11.9,1,1, 14.617, 10453.300, 382.228, 52863.905 23/06/17,23:50:59,14,10,1, 11.9,1,1, 14.617, 10453.284, 382.223, 52863.898 23/06/17,23:50:59,15,10,1, 11.9,1,1, 14.617, 10453.316, 382.220, 52863.919 23/06/17,23:50:59,16,10,1, 11.9,1,1, 14.617, 10453.266, 382.220, 52863.912 23/06/17,23:50:59,17,10,1, 11.9,1,1, 14.617, 10453.254, 382.199, 52863.883 23/06/17,23:50:59,18,10,1, 11.9,1,1, 14.617, 10453.273, 382.203, 52863.880 23/06/17,23:50:59,19,10,1, 11.9,1,1, 14.617, 10453.264, 382.194, 52863.909 23/06/17,23:51:00,00,10,1, 11.9,1,1, 14.618, 10453.260, 382.194, 52863.909 23/06/17,23:51:00,01,10,1, 11.9,1,1, 14.618, 10453.263, 382.185, 52863.917 23/06/17,23:51:00,02,10,1, 11.9,1,1, 14.618, 10453.231, 382.133, 52863.581 23/06/17,23:51:00,03,10,1, 11.9,1,1, 14.618, 10453.252, 382.103, 52863.580 23/06/17,23:51:00,04,10,1, 11.9,1,1, 14.618, 10453.244, 382.115, 52863.580 23/06/17,23:51:00,05,10,1, 11.9,1,1, 14.618, 10453.243, 382.107, 52863.609 23/06/17,23:51:00,06,10,1, 11.9,1,1, 14.618, 10453.198, 382.139, 52863.580 23/06/17,23:51:00,07,10,1, 11.9,1,1, 14.618, 10453.199, 382.110, 52863.604 23/06/17,23:51:00,08,10,1, 11.9,1,1, 14.618, 10453.178, 382.130, 52863.620 23/06/17,23:51:00,09,10,1, 11.9,1,1, 14.618, 10453.176, 382.094, 52863.599 23/06/17,23:51:00,10,10,1, 11.9,1,1, 14.618, 10453.165, 382.091, 52863.589 23/06/17,23:51:00,11,10,1, 11.9,1,1, 14.618, 10453.198, 382.093, 52863.593 23/06/17,23:51:00,12,10,1, 11.9,1,1, 14.618, 10453.182, 382.083, 52863.559 23/06/17,23:51:00,13,10,1, 11.9,1,1, 14.618, 10453.168, 382.086, 52863.576 23/06/17,23:51:00,14,10,1, 11.9,1,1, 14.618, 10453.218, 382.094, 52863.408 23/06/17,23:51:00,15,10,1, 11.9,1,1, 14.618, 10453.186, 382.076, 52863.618 23/06/17,23:51:00,16,10,1, 11.9,1,1, 14.618, 10453.203, 382.049, 52863.324 23/06/17,23:51:00,17,10,1, 11.9,1,1, 14.618, 10453.136, 382.057, 52863.468 23/06/17,23:51:00,18,10,1, 11.9,1,1, 14.618, 10453.174, 382.057, 52863.615 23/06/17,23:51:00,19,10,1, 11.9,1,1, 14.618, 10453.162, 382.047, 52863.564 23/06/17,23:51:01,00,10,1, 11.9,1,1, 14.618, 10453.160, 382.047, 52863.564 23/06/17,23:51:01,01,10,1, 11.9,1,1, 14.618, 10453.179, 382.068, 52863.579 23/06/17,23:51:01,02,10,1, 11.9,1,1, 14.618, 10453.157, 382.066, 52863.594 23/06/17,23:51:01,03,10,1, 11.9,1,1, 14.618, 10453.169, 382.028, 52863.539 23/06/17,23:51:01,04,10,1, 11.9,1,1, 14.618, 10453.197, 382.047, 52863.556 23/06/17,23:51:01,05,10,1, 11.9,1,1, 14.618, 10453.158, 382.034, 52863.553 23/06/17,23:51:01,06,10,1, 11.9,1,1, 14.618, 10453.163, 382.043, 52863.573 23/06/17,23:51:01,07,10,1, 11.9,1,1, 14.618, 10453.171, 382.061, 52863.587 23/06/17,23:51:01,08,10,1, 11.9,1,1, 14.618, 10453.147, 382.009, 52863.555 23/06/17,23:51:01,09,10,1, 11.9,1,1, 14.618, 10453.157, 382.019, 52863.530 23/06/17,23:51:01,10,10,1, 11.9,1,1, 14.618, 10453.166, 382.031, 52863.544 23/06/17,23:51:01,11,10,1, 11.9,1,1, 14.618, 10453.158, 382.014, 52863.530 23/06/17,23:51:01,12,10,1, 11.9,1,1, 14.618, 10453.187, 382.028, 52863.532 23/06/17,23:51:01,13,10,1, 11.9,1,1, 14.618, 10453.174, 382.020, 52863.574 23/06/17,23:51:01,14,10,1, 11.9,1,1, 14.618, 10453.168, 381.998, 52863.570 23/06/17,23:51:01,15,10,1, 11.9,1,1, 14.618, 10453.181, 381.972, 52863.556 23/06/17,23:51:01,16,10,1, 11.9,1,1, 14.618, 10453.180, 381.989, 52863.560 23/06/17,23:51:01,17,10,1, 11.9,1,1, 14.618, 10453.159, 381.980, 52863.527 23/06/17,23:51:01,18,10,1, 11.9,1,1, 14.618, 10453.158, 381.971, 52863.503 23/06/17,23:51:01,19,10,1, 11.9,1,1, 14.618, 10453.167, 381.996, 52863.571 23/06/17,23:51:02,00,10,1, 11.9,1,1, 14.614, 10453.160, 381.996, 52863.571 23/06/17,23:51:02,01,10,1, 11.9,1,1, 14.614, 10453.177, 381.951, 52863.538 23/06/17,23:51:02,02,10,1, 11.9,1,1, 14.614, 10453.164, 381.961, 52863.563 23/06/17,23:51:02,03,10,1, 11.9,1,1, 14.614, 10453.175, 381.940, 52863.590 23/06/17,23:51:02,04,10,1, 11.9,1,1, 14.614, 10453.173, 381.936, 52863.574 23/06/17,23:51:02,05,10,1, 11.9,1,1, 14.614, 10453.157, 381.947, 52863.570 23/06/17,23:51:02,06,10,1, 11.9,1,1, 14.614, 10453.192, 381.970, 52863.582 23/06/17,23:51:02,07,10,1, 11.9,1,1, 14.614, 10453.188, 381.950, 52863.577 23/06/17,23:51:02,08,10,1, 11.9,1,1, 14.614, 10453.176, 381.937, 52863.598 23/06/17,23:51:02,09,10,1, 11.9,1,1, 14.614, 10453.159, 381.930, 52863.552 23/06/17,23:51:02,10,10,1, 11.9,1,1, 14.614, 10453.185, 381.922, 52863.525 23/06/17,23:51:02,11,10,1, 11.9,1,1, 14.614, 10453.172, 381.921, 52863.546 23/06/17,23:51:02,12,10,1, 11.9,1,1, 14.614, 10453.201, 381.934, 52863.532 23/06/17,23:51:02,13,10,1, 11.9,1,1, 14.614, 10453.213, 381.911, 52863.564 23/06/17,23:51:02,14,10,1, 11.9,1,1, 14.614, 10453.184, 381.901, 52863.538 23/06/17,23:51:02,15,10,1, 11.9,1,1, 14.614, 10453.189, 381.912, 52863.584 23/06/17,23:51:02,16,10,1, 11.9,1,1, 14.614, 10453.190, 381.920, 52863.523 23/06/17,23:51:02,17,10,1, 11.9,1,1, 14.614, 10453.207, 381.916, 52863.557 23/06/17,23:51:02,18,10,1, 11.9,1,1, 14.614, 10453.193, 381.907, 52863.515 23/06/17,23:51:02,19,10,1, 11.9,1,1, 14.614, 10453.228, 381.897, 52863.504 23/06/17,23:51:03,00,10,1, 11.9,1,1, 14.617, 10453.227, 381.897, 52863.504 23/06/17,23:51:03,01,10,1, 11.9,1,1, 14.617, 10453.215, 381.888, 52863.560 23/06/17,23:51:03,02,10,1, 11.9,1,1, 14.617, 10453.197, 381.897, 52863.533 23/06/17,23:51:03,03,10,1, 11.9,1,1, 14.617, 10453.186, 381.869, 52863.510 23/06/17,23:51:03,04,10,1, 11.9,1,1, 14.617, 10453.205, 381.876, 52863.479 23/06/17,23:51:03,05,10,1, 11.9,1,1, 14.617, 10453.203, 381.877, 52863.499 23/06/17,23:51:03,06,10,1, 11.9,1,1, 14.617, 10453.204, 381.883, 52863.490 23/06/17,23:51:03,07,10,1, 11.9,1,1, 14.617, 10453.219, 381.894, 52863.548 23/06/17,23:51:03,08,10,1, 11.9,1,1, 14.617, 10453.232, 381.893, 52863.551 23/06/17,23:51:03,09,10,1, 11.9,1,1, 14.617, 10453.236, 381.877, 52863.512 23/06/17,23:51:03,10,10,1, 11.9,1,1, 14.617, 10453.244, 381.876, 52863.553 23/06/17,23:51:03,11,10,1, 11.9,1,1, 14.617, 10453.229, 381.868, 52863.539 23/06/17,23:51:03,12,10,1, 11.9,1,1, 14.617, 10453.267, 381.885, 52863.511 23/06/17,23:51:03,13,10,1, 11.9,1,1, 14.617, 10453.235, 381.868, 52863.530 23/06/17,23:51:03,14,10,1, 11.9,1,1, 14.617, 10453.248, 381.855, 52863.502 23/06/17,23:51:03,15,10,1, 11.9,1,1, 14.617, 10453.248, 381.869, 52863.519 23/06/17,23:51:03,16,10,1, 11.9,1,1, 14.617, 10453.206, 381.876, 52863.522 23/06/17,23:51:03,17,10,1, 11.9,1,1, 14.617, 10453.262, 381.871, 52863.514 23/06/17,23:51:03,18,10,1, 11.9,1,1, 14.617, 10453.233, 381.859, 52863.492 23/06/17,23:51:03,19,10,1, 11.9,1,1, 14.617, 10453.244, 381.872, 52863.530 23/06/17,23:51:04,00,10,1, 11.9,1,1, 14.615, 10453.243, 381.872, 52863.530 23/06/17,23:51:04,01,10,1, 11.9,1,1, 14.615, 10453.251, 381.844, 52863.509 23/06/17,23:51:04,02,10,1, 11.9,1,1, 14.615, 10453.234, 381.878, 52863.513 23/06/17,23:51:04,03,10,1, 11.9,1,1, 14.615, 10453.250, 381.866, 52863.513 23/06/17,23:51:04,04,10,1, 11.9,1,1, 14.615, 10453.278, 381.851, 52863.513 23/06/17,23:51:04,05,10,1, 11.9,1,1, 14.615, 10453.254, 381.832, 52863.518 23/06/17,23:51:04,06,10,1, 11.9,1,1, 14.615, 10453.264, 381.863, 52863.524 23/06/17,23:51:04,07,10,1, 11.9,1,1, 14.615, 10453.257, 381.826, 52863.517 23/06/17,23:51:04,08,10,1, 11.9,1,1, 14.615, 10453.273, 381.846, 52863.548 23/06/17,23:51:04,09,10,1, 11.9,1,1, 14.615, 10453.273, 381.857, 52863.527 23/06/17,23:51:04,10,10,1, 11.9,1,1, 14.615, 10453.265, 381.845, 52863.738 23/06/17,23:51:04,11,10,1, 11.9,1,1, 14.615, 10453.310, 381.827, 52863.519 23/06/17,23:51:04,12,10,1, 11.9,1,1, 14.615, 10453.297, 381.817, 52863.520 23/06/17,23:51:04,13,10,1, 11.9,1,1, 14.615, 10453.292, 381.818, 52863.533 23/06/17,23:51:04,14,10,1, 11.9,1,1, 14.615, 10453.290, 381.814, 52863.550 23/06/17,23:51:04,15,10,1, 11.9,1,1, 14.615, 10453.302, 381.831, 52863.534 23/06/17,23:51:04,16,10,1, 11.9,1,1, 14.615, 10453.298, 381.816, 52863.532 23/06/17,23:51:04,17,10,1, 11.9,1,1, 14.615, 10453.316, 381.791, 52863.548 23/06/17,23:51:04,18,10,1, 11.9,1,1, 14.615, 10453.316, 381.817, 52863.576 23/06/17,23:51:04,19,10,1, 11.9,1,1, 14.615, 10453.328, 381.789, 52863.523 23/06/17,23:51:05,00,10,1, 11.9,1,1, 14.616, 10453.327, 381.789, 52863.523 23/06/17,23:51:05,01,10,1, 11.9,1,1, 14.616, 10453.315, 381.809, 52863.540 23/06/17,23:51:05,02,10,1, 11.9,1,1, 14.616, 10453.310, 381.770, 52863.525 23/06/17,23:51:05,03,10,1, 11.9,1,1, 14.616, 10453.307, 381.788, 52863.527 23/06/17,23:51:05,04,10,1, 11.9,1,1, 14.616, 10453.333, 381.777, 52863.540 23/06/17,23:51:05,05,10,1, 11.9,1,1, 14.616, 10453.327, 381.784, 52863.538 23/06/17,23:51:05,06,10,1, 11.9,1,1, 14.616, 10453.343, 381.793, 52863.511 23/06/17,23:51:05,07,10,1, 11.9,1,1, 14.616, 10453.342, 381.777, 52863.557 23/06/17,23:51:05,08,10,1, 11.9,1,1, 14.616, 10453.333, 381.786, 52863.522 23/06/17,23:51:05,09,10,1, 11.9,1,1, 14.616, 10453.345, 381.754, 52863.535 23/06/17,23:51:05,10,10,1, 11.9,1,1, 14.616, 10453.337, 381.751, 52863.493 23/06/17,23:51:05,11,10,1, 11.9,1,1, 14.616, 10453.334, 381.786, 52863.524 23/06/17,23:51:05,12,10,1, 11.9,1,1, 14.616, 10453.336, 381.761, 52863.523 23/06/17,23:51:05,13,10,1, 11.9,1,1, 14.616, 10453.351, 381.784, 52863.473 23/06/17,23:51:05,14,10,1, 11.9,1,1, 14.616, 10453.352, 381.757, 52863.491 23/06/17,23:51:05,15,10,1, 11.9,1,1, 14.616, 10453.336, 381.741, 52863.519 23/06/17,23:51:05,16,10,1, 11.9,1,1, 14.616, 10453.345, 381.755, 52863.479 23/06/17,23:51:05,17,10,1, 11.9,1,1, 14.616, 10453.375, 381.752, 52863.494 23/06/17,23:51:05,18,10,1, 11.9,1,1, 14.616, 10453.362, 381.774, 52863.495 23/06/17,23:51:05,19,10,1, 11.9,1,1, 14.616, 10453.368, 381.764, 52863.509 23/06/17,23:51:06,00,09,1, 11.9,1,1, 14.617, 10453.360, 381.764, 52863.509 23/06/17,23:51:06,01,09,1, 11.9,1,1, 14.617, 10453.380, 381.757, 52863.534 23/06/17,23:51:06,02,09,1, 11.9,1,1, 14.617, 10453.382, 381.688, 52863.522 23/06/17,23:51:06,03,09,1, 11.9,1,1, 14.617, 10453.351, 381.726, 52863.532 23/06/17,23:51:06,04,09,1, 11.9,1,1, 14.617, 10453.363, 381.743, 52863.503 23/06/17,23:51:06,05,09,1, 11.9,1,1, 14.617, 10453.367, 381.699, 52863.497 23/06/17,23:51:06,06,09,1, 11.9,1,1, 14.617, 10453.374, 381.731, 52863.503 23/06/17,23:51:06,07,09,1, 11.9,1,1, 14.617, 10453.390, 381.709, 52863.486 23/06/17,23:51:06,08,09,1, 11.9,1,1, 14.617, 10453.401, 381.709, 52863.497 23/06/17,23:51:06,09,09,1, 11.9,1,1, 14.617, 10453.397, 381.714, 52863.517 23/06/17,23:51:06,10,09,1, 11.9,1,1, 14.617, 10453.400, 381.700, 52863.541 23/06/17,23:51:06,11,09,1, 11.9,1,1, 14.617, 10453.409, 381.698, 52863.486 23/06/17,23:51:06,12,09,1, 11.9,1,1, 14.617, 10453.416, 381.691, 52863.510 23/06/17,23:51:06,13,09,1, 11.9,1,1, 14.617, 10453.432, 381.683, 52863.493 23/06/17,23:51:06,14,09,1, 11.9,1,1, 14.617, 10453.412, 381.689, 52863.443 23/06/17,23:51:06,15,09,1, 11.9,1,1, 14.617, 10453.427, 381.692, 52863.455 23/06/17,23:51:06,16,09,1, 11.9,1,1, 14.617, 10453.424, 381.674, 52863.490 23/06/17,23:51:06,17,09,1, 11.9,1,1, 14.617, 10453.431, 381.684, 52863.482 23/06/17,23:51:06,18,09,1, 11.9,1,1, 14.617, 10453.446, 381.676, 52863.495 23/06/17,23:51:06,19,09,1, 11.9,1,1, 14.617, 10453.435, 381.686, 52863.457 23/06/17,23:51:07,00,10,1, 11.9,1,1, 14.617, 10453.427, 381.686, 52863.457 23/06/17,23:51:07,01,10,1, 11.9,1,1, 14.617, 10453.438, 381.678, 52863.461 23/06/17,23:51:07,02,10,1, 11.9,1,1, 14.617, 10453.456, 381.677, 52863.447 23/06/17,23:51:07,03,10,1, 11.9,1,1, 14.617, 10453.448, 381.659, 52863.456 23/06/17,23:51:07,04,10,1, 11.9,1,1, 14.617, 10453.445, 381.674, 52863.426 23/06/17,23:51:07,05,10,1, 11.9,1,1, 14.617, 10453.448, 381.673, 52863.479 23/06/17,23:51:07,06,10,1, 11.9,1,1, 14.617, 10453.477, 381.664, 52863.468 23/06/17,23:51:07,07,10,1, 11.9,1,1, 14.617, 10453.475, 381.674, 52863.467 23/06/17,23:51:07,08,10,1, 11.9,1,1, 14.617, 10453.469, 381.639, 52863.472 23/06/17,23:51:07,09,10,1, 11.9,1,1, 14.617, 10453.478, 381.644, 52863.484 23/06/17,23:51:07,10,10,1, 11.9,1,1, 14.617, 10453.490, 381.643, 52863.458 23/06/17,23:51:07,11,10,1, 11.9,1,1, 14.617, 10453.478, 381.634, 52863.433 23/06/17,23:51:07,12,10,1, 11.9,1,1, 14.617, 10453.495, 381.631, 52863.428 23/06/17,23:51:07,13,10,1, 11.9,1,1, 14.617, 10453.485, 381.628, 52863.452 23/06/17,23:51:07,14,10,1, 11.9,1,1, 14.617, 10453.524, 381.629, 52863.451 23/06/17,23:51:07,15,10,1, 11.9,1,1, 14.617, 10453.529, 381.622, 52863.439 23/06/17,23:51:07,16,10,1, 11.9,1,1, 14.617, 10453.524, 381.640, 52863.444 23/06/17,23:51:07,17,10,1, 11.9,1,1, 14.617, 10453.515, 381.601, 52863.438 23/06/17,23:51:07,18,10,1, 11.9,1,1, 14.617, 10453.529, 381.604, 52863.451 23/06/17,23:51:07,19,10,1, 11.9,1,1, 14.617, 10453.534, 381.610, 52863.457 23/06/17,23:51:08,00,10,1, 11.9,1,1, 14.617, 10453.527, 381.610, 52863.457 23/06/17,23:51:08,01,10,1, 11.9,1,1, 14.617, 10453.554, 381.609, 52863.449 23/06/17,23:51:08,02,10,1, 11.9,1,1, 14.617, 10453.550, 381.622, 52863.447 23/06/17,23:51:08,03,10,1, 11.9,1,1, 14.617, 10453.582, 381.592, 52863.468 23/06/17,23:51:08,04,10,1, 11.9,1,1, 14.617, 10453.570, 381.601, 52863.413 23/06/17,23:51:08,05,10,1, 11.9,1,1, 14.617, 10453.585, 381.592, 52863.456 23/06/17,23:51:08,06,10,1, 11.9,1,1, 14.617, 10453.592, 381.576, 52863.438 23/06/17,23:51:08,07,10,1, 11.9,1,1, 14.617, 10453.605, 381.569, 52863.405 23/06/17,23:51:08,08,10,1, 11.9,1,1, 14.617, 10453.599, 381.584, 52863.431 23/06/17,23:51:08,09,10,1, 11.9,1,1, 14.617, 10453.605, 381.563, 52863.427 23/06/17,23:51:08,10,10,1, 11.9,1,1, 14.617, 10453.631, 381.555, 52863.404 23/06/17,23:51:08,11,10,1, 11.9,1,1, 14.617, 10453.632, 381.571, 52863.452 23/06/17,23:51:08,12,10,1, 11.9,1,1, 14.617, 10453.632, 381.565, 52863.438 23/06/17,23:51:08,13,10,1, 11.9,1,1, 14.617, 10453.617, 381.549, 52863.433 23/06/17,23:51:08,14,10,1, 11.9,1,1, 14.617, 10453.644, 381.572, 52863.465 23/06/17,23:51:08,15,10,1, 11.9,1,1, 14.617, 10453.626, 381.563, 52863.431 23/06/17,23:51:08,16,10,1, 11.9,1,1, 14.617, 10453.649, 381.540, 52863.458 23/06/17,23:51:08,17,10,1, 11.9,1,1, 14.617, 10453.660, 381.547, 52863.442 23/06/17,23:51:08,18,10,1, 11.9,1,1, 14.617, 10453.664, 381.511, 52863.469 23/06/17,23:51:08,19,10,1, 11.9,1,1, 14.617, 10453.685, 381.532, 52863.393 23/06/17,23:51:09,00,10,1, 11.9,1,1, 14.615, 10453.677, 381.532, 52863.393 23/06/17,23:51:09,01,10,1, 11.9,1,1, 14.615, 10453.675, 381.536, 52863.417 23/06/17,23:51:09,02,10,1, 11.9,1,1, 14.615, 10453.690, 381.533, 52863.394 23/06/17,23:51:09,03,10,1, 11.9,1,1, 14.615, 10453.691, 381.545, 52863.399 23/06/17,23:51:09,04,10,1, 11.9,1,1, 14.615, 10453.696, 381.528, 52863.438 23/06/17,23:51:09,05,10,1, 11.9,1,1, 14.615, 10453.698, 381.515, 52863.368 23/06/17,23:51:09,06,10,1, 11.9,1,1, 14.615, 10453.710, 381.521, 52863.419 23/06/17,23:51:09,07,10,1, 11.9,1,1, 14.615, 10453.714, 381.489, 52863.405 23/06/17,23:51:09,08,10,1, 11.9,1,1, 14.615, 10453.697, 381.493, 52863.397 23/06/17,23:51:09,09,10,1, 11.9,1,1, 14.615, 10453.730, 381.504, 52863.387 23/06/17,23:51:09,10,10,1, 11.9,1,1, 14.615, 10453.717, 381.486, 52863.396 23/06/17,23:51:09,11,10,1, 11.9,1,1, 14.615, 10453.710, 381.502, 52863.411 23/06/17,23:51:09,12,10,1, 11.9,1,1, 14.615, 10453.747, 381.497, 52863.391 23/06/17,23:51:09,13,10,1, 11.9,1,1, 14.615, 10453.766, 381.470, 52863.405 23/06/17,23:51:09,14,10,1, 11.9,1,1, 14.615, 10453.752, 381.461, 52863.380 23/06/17,23:51:09,15,10,1, 11.9,1,1, 14.615, 10453.749, 381.485, 52863.388 23/06/17,23:51:09,16,10,1, 11.9,1,1, 14.615, 10453.767, 381.465, 52863.389 23/06/17,23:51:09,17,10,1, 11.9,1,1, 14.615, 10453.756, 381.444, 52863.402 23/06/17,23:51:09,18,10,1, 11.9,1,1, 14.615, 10453.770, 381.489, 52863.420 23/06/17,23:51:09,19,10,1, 11.9,1,1, 14.615, 10453.777, 381.451, 52863.396 23/06/17,23:51:10,00,09,1, 11.9,1,1, 14.615, 10453.769, 381.451, 52863.396 23/06/17,23:51:10,01,09,1, 11.9,1,1, 14.615, 10453.792, 381.464, 52863.390 23/06/17,23:51:10,02,09,1, 11.9,1,1, 14.615, 10453.787, 381.456, 52863.385 23/06/17,23:51:10,03,09,1, 11.9,1,1, 14.615, 10453.782, 381.448, 52863.353 23/06/17,23:51:10,04,09,1, 11.9,1,1, 14.615, 10453.809, 381.424, 52863.379 23/06/17,23:51:10,05,09,1, 11.9,1,1, 14.615, 10453.792, 381.453, 52863.380 23/06/17,23:51:10,06,09,1, 11.9,1,1, 14.615, 10453.834, 381.433, 52863.421 23/06/17,23:51:10,07,09,1, 11.9,1,1, 14.615, 10453.806, 381.460, 52863.381 23/06/17,23:51:10,08,09,1, 11.9,1,1, 14.615, 10453.817, 381.400, 52863.389 23/06/17,23:51:10,09,09,1, 11.9,1,1, 14.615, 10453.841, 381.401, 52863.348 23/06/17,23:51:10,10,09,1, 11.9,1,1, 14.615, 10453.829, 381.404, 52863.384 23/06/17,23:51:10,11,09,1, 11.9,1,1, 14.615, 10453.849, 381.396, 52863.373 23/06/17,23:51:10,12,09,1, 11.9,1,1, 14.615, 10453.836, 381.393, 52863.376 23/06/17,23:51:10,13,09,1, 11.9,1,1, 14.615, 10453.844, 381.391, 52863.412 23/06/17,23:51:10,14,09,1, 11.9,1,1, 14.615, 10453.869, 381.389, 52863.356 23/06/17,23:51:10,15,09,1, 11.9,1,1, 14.615, 10453.881, 381.395, 52863.327 23/06/17,23:51:10,16,09,1, 11.9,1,1, 14.615, 10453.858, 381.397, 52863.383 23/06/17,23:51:10,17,09,1, 11.9,1,1, 14.615, 10453.880, 381.360, 52863.387 23/06/17,23:51:10,18,09,1, 11.9,1,1, 14.615, 10453.892, 381.361, 52863.398 23/06/17,23:51:10,19,09,1, 11.9,1,1, 14.615, 10453.912, 381.344, 52863.376 23/06/17,23:51:11,00,08,1, 11.9,1,1, 14.618, 10453.911, 381.344, 52863.376 23/06/17,23:51:11,01,08,1, 11.9,1,1, 14.618, 10453.889, 381.340, 52863.352 23/06/17,23:51:11,02,08,1, 11.9,1,1, 14.618, 10453.912, 381.344, 52863.394 23/06/17,23:51:11,03,08,1, 11.9,1,1, 14.618, 10453.919, 381.335, 52863.338 23/06/17,23:51:11,04,08,1, 11.9,1,1, 14.618, 10453.924, 381.333, 52863.378 23/06/17,23:51:11,05,08,1, 11.9,1,1, 14.618, 10453.933, 381.339, 52863.362 23/06/17,23:51:11,06,08,1, 11.9,1,1, 14.618, 10453.929, 381.320, 52863.371 23/06/17,23:51:11,07,08,1, 11.9,1,1, 14.618, 10453.915, 381.330, 52863.367 23/06/17,23:51:11,08,08,1, 11.9,1,1, 14.618, 10453.945, 381.331, 52863.336 23/06/17,23:51:11,09,08,1, 11.9,1,1, 14.618, 10453.951, 381.327, 52863.356 23/06/17,23:51:11,10,08,1, 11.9,1,1, 14.618, 10453.953, 381.285, 52863.330 23/06/17,23:51:11,11,08,1, 11.9,1,1, 14.618, 10453.952, 381.307, 52863.345 23/06/17,23:51:11,12,08,1, 11.9,1,1, 14.618, 10453.964, 381.279, 52863.315 23/06/17,23:51:11,13,08,1, 11.9,1,1, 14.618, 10453.973, 381.276, 52863.328 23/06/17,23:51:11,14,08,1, 11.9,1,1, 14.618, 10453.962, 381.261, 52863.332 23/06/17,23:51:11,15,08,1, 11.9,1,1, 14.618, 10453.977, 381.270, 52863.336 23/06/17,23:51:11,16,08,1, 11.9,1,1, 14.618, 10453.963, 381.288, 52863.311 23/06/17,23:51:11,17,08,1, 11.9,1,1, 14.618, 10453.974, 381.256, 52863.349 23/06/17,23:51:11,18,08,1, 11.9,1,1, 14.618, 10453.967, 381.248, 52863.348 23/06/17,23:51:11,19,08,1, 11.9,1,1, 14.618, 10453.974, 381.249, 52863.313 23/06/17,23:51:12,00,08,1, 11.9,1,1, 14.613, 10453.969, 381.249, 52863.313 23/06/17,23:51:12,01,08,1, 11.9,1,1, 14.613, 10453.982, 381.208, 52863.305 23/06/17,23:51:12,02,08,1, 11.9,1,1, 14.613, 10454.008, 381.232, 52863.352 23/06/17,23:51:12,03,08,1, 11.9,1,1, 14.613, 10453.986, 381.236, 52863.341 23/06/17,23:51:12,04,08,1, 11.9,1,1, 14.613, 10453.998, 381.189, 52863.297 23/06/17,23:51:12,05,08,1, 11.9,1,1, 14.613, 10454.000, 381.227, 52863.354 23/06/17,23:51:12,06,08,1, 11.9,1,1, 14.613, 10453.993, 381.182, 52863.302 23/06/17,23:51:12,07,08,1, 11.9,1,1, 14.613, 10454.016, 381.180, 52863.304 23/06/17,23:51:12,08,08,1, 11.9,1,1, 14.613, 10454.012, 381.187, 52863.327 23/06/17,23:51:12,09,08,1, 11.9,1,1, 14.613, 10454.007, 381.177, 52863.308 23/06/17,23:51:12,10,08,1, 11.9,1,1, 14.613, 10454.005, 381.177, 52863.315 23/06/17,23:51:12,11,08,1, 11.9,1,1, 14.613, 10454.020, 381.162, 52863.277 23/06/17,23:51:12,12,08,1, 11.9,1,1, 14.613, 10454.013, 381.156, 52863.300 23/06/17,23:51:12,13,08,1, 11.9,1,1, 14.613, 10454.034, 381.123, 52863.322 23/06/17,23:51:12,14,08,1, 11.9,1,1, 14.613, 10454.022, 381.141, 52863.301 23/06/17,23:51:12,15,08,1, 11.9,1,1, 14.613, 10454.009, 381.142, 52863.340 23/06/17,23:51:12,16,08,1, 11.9,1,1, 14.613, 10454.014, 381.122, 52863.279 23/06/17,23:51:12,17,08,1, 11.9,1,1, 14.613, 10454.028, 381.139, 52863.285 23/06/17,23:51:12,18,08,1, 11.9,1,1, 14.613, 10454.045, 381.109, 52863.235 23/06/17,23:51:12,19,08,1, 11.9,1,1, 14.613, 10454.035, 381.089, 52863.281 23/06/17,23:51:13,00,09,1, 11.9,1,1, 14.614, 10454.028, 381.089, 52863.281 23/06/17,23:51:13,01,09,1, 11.9,1,1, 14.614, 10454.046, 381.092, 52863.274 23/06/17,23:51:13,02,09,1, 11.9,1,1, 14.614, 10454.028, 381.067, 52863.293 23/06/17,23:51:13,03,09,1, 11.9,1,1, 14.614, 10454.042, 381.087, 52863.292 23/06/17,23:51:13,04,09,1, 11.9,1,1, 14.614, 10454.050, 381.082, 52863.274 23/06/17,23:51:13,05,09,1, 11.9,1,1, 14.614, 10454.057, 381.055, 52863.255 23/06/17,23:51:13,06,09,1, 11.9,1,1, 14.614, 10454.054, 381.070, 52863.279 23/06/17,23:51:13,07,09,1, 11.9,1,1, 14.614, 10454.046, 381.039, 52863.247 23/06/17,23:51:13,08,09,1, 11.9,1,1, 14.614, 10454.044, 381.040, 52863.257 23/06/17,23:51:13,09,09,1, 11.9,1,1, 14.614, 10454.035, 381.044, 52863.272 23/06/17,23:51:13,10,09,1, 11.9,1,1, 14.614, 10454.030, 381.025, 52863.268 23/06/17,23:51:13,11,09,1, 11.9,1,1, 14.614, 10454.049, 381.007, 52863.258 23/06/17,23:51:13,12,09,1, 11.9,1,1, 14.614, 10454.070, 381.039, 52863.303 23/06/17,23:51:13,13,09,1, 11.9,1,1, 14.614, 10454.060, 381.019, 52863.250 23/06/17,23:51:13,14,09,1, 11.9,1,1, 14.614, 10454.041, 381.002, 52863.255 23/06/17,23:51:13,15,09,1, 11.9,1,1, 14.614, 10454.048, 381.014, 52863.230 23/06/17,23:51:13,16,09,1, 11.9,1,1, 14.614, 10454.036, 380.985, 52863.258 23/06/17,23:51:13,17,09,1, 11.9,1,1, 14.614, 10454.051, 380.994, 52863.229 23/06/17,23:51:13,18,09,1, 11.9,1,1, 14.614, 10454.056, 380.994, 52863.231 23/06/17,23:51:13,19,09,1, 11.9,1,1, 14.614, 10454.059, 380.962, 52863.258 23/06/17,23:51:14,00,08,1, 11.9,1,1, 14.611, 10454.053, 380.962, 52863.258 23/06/17,23:51:14,01,08,1, 11.9,1,1, 14.611, 10454.058, 380.968, 52863.267 23/06/17,23:51:14,02,08,1, 11.9,1,1, 14.611, 10454.036, 380.944, 52863.224 23/06/17,23:51:14,03,08,1, 11.9,1,1, 14.611, 10454.044, 380.929, 52863.256 23/06/17,23:51:14,04,08,1, 11.9,1,1, 14.611, 10454.043, 380.929, 52863.258 23/06/17,23:51:14,05,08,1, 11.9,1,1, 14.611, 10454.085, 380.934, 52863.264 23/06/17,23:51:14,06,08,1, 11.9,1,1, 14.611, 10454.076, 380.956, 52863.265 23/06/17,23:51:14,07,08,1, 11.9,1,1, 14.611, 10454.069, 380.954, 52863.204 23/06/17,23:51:14,08,08,1, 11.9,1,1, 14.611, 10454.090, 380.932, 52863.254 23/06/17,23:51:14,09,08,1, 11.9,1,1, 14.611, 10454.055, 380.919, 52863.233 23/06/17,23:51:14,10,08,1, 11.9,1,1, 14.611, 10454.072, 380.904, 52863.248 23/06/17,23:51:14,11,08,1, 11.9,1,1, 14.611, 10454.052, 380.900, 52863.241 23/06/17,23:51:14,12,08,1, 11.9,1,1, 14.611, 10454.068, 380.913, 52863.307 23/06/17,23:51:14,13,08,1, 11.9,1,1, 14.611, 10454.077, 380.910, 52863.256 23/06/17,23:51:14,14,08,1, 11.9,1,1, 14.611, 10454.085, 380.921, 52863.266 23/06/17,23:51:14,15,08,1, 11.9,1,1, 14.611, 10454.105, 380.922, 52863.292 23/06/17,23:51:14,16,08,1, 11.9,1,1, 14.611, 10454.110, 380.921, 52863.236 23/06/17,23:51:14,17,08,1, 11.9,1,1, 14.611, 10454.084, 380.892, 52863.219 23/06/17,23:51:14,18,08,1, 11.9,1,1, 14.611, 10454.089, 380.906, 52863.258 23/06/17,23:51:14,19,08,1, 11.9,1,1, 14.611, 10454.099, 380.887, 52863.229 23/06/17,23:51:15,00,10,1, 11.9,1,1, 14.611, 10454.094, 380.887, 52863.229 23/06/17,23:51:15,01,10,1, 11.9,1,1, 14.611, 10454.105, 380.882, 52863.208 23/06/17,23:51:15,02,10,1, 11.9,1,1, 14.611, 10454.091, 380.893, 52863.258 23/06/17,23:51:15,03,10,1, 11.9,1,1, 14.611, 10454.118, 380.880, 52863.221 23/06/17,23:51:15,04,10,1, 11.9,1,1, 14.611, 10454.123, 380.872, 52863.265 23/06/17,23:51:15,05,10,1, 11.9,1,1, 14.611, 10454.109, 380.869, 52863.251 23/06/17,23:51:15,06,10,1, 11.9,1,1, 14.611, 10454.134, 380.856, 52863.233 23/06/17,23:51:15,07,10,1, 11.9,1,1, 14.611, 10454.116, 380.872, 52863.240 23/06/17,23:51:15,08,10,1, 11.9,1,1, 14.611, 10454.130, 380.852, 52863.215 23/06/17,23:51:15,09,10,1, 11.9,1,1, 14.611, 10454.143, 380.851, 52863.209 23/06/17,23:51:15,10,10,1, 11.9,1,1, 14.611, 10454.170, 380.865, 52863.205 23/06/17,23:51:15,11,10,1, 11.9,1,1, 14.611, 10454.171, 380.828, 52863.235 23/06/17,23:51:15,12,10,1, 11.9,1,1, 14.611, 10454.154, 380.823, 52863.232 23/06/17,23:51:15,13,10,1, 11.9,1,1, 14.611, 10454.177, 380.828, 52863.277 23/06/17,23:51:15,14,10,1, 11.9,1,1, 14.611, 10454.196, 380.811, 52863.254 23/06/17,23:51:15,15,10,1, 11.9,1,1, 14.611, 10454.175, 380.818, 52863.240 23/06/17,23:51:15,16,10,1, 11.9,1,1, 14.611, 10454.235, 380.815, 52863.250 23/06/17,23:51:15,17,10,1, 11.9,1,1, 14.611, 10454.191, 380.807, 52863.276 23/06/17,23:51:15,18,10,1, 11.9,1,1, 14.611, 10454.230, 380.798, 52863.248 23/06/17,23:51:15,19,10,1, 11.9,1,1, 14.611, 10454.236, 380.812, 52863.226 23/06/17,23:51:16,00,10,1, 11.9,1,1, 14.612, 10454.228, 380.812, 52863.226 23/06/17,23:51:16,01,10,1, 11.9,1,1, 14.612, 10454.260, 380.785, 52863.237 23/06/17,23:51:16,02,10,1, 11.9,1,1, 14.612, 10454.258, 380.781, 52863.243 23/06/17,23:51:16,03,10,1, 11.9,1,1, 14.612, 10454.283, 380.754, 52863.205 23/06/17,23:51:16,04,10,1, 11.9,1,1, 14.612, 10454.263, 380.744, 52863.253 23/06/17,23:51:16,05,10,1, 11.9,1,1, 14.612, 10454.251, 380.755, 52863.216 23/06/17,23:51:16,06,10,1, 11.9,1,1, 14.612, 10454.293, 380.758, 52863.257 23/06/17,23:51:16,07,10,1, 11.9,1,1, 14.612, 10454.309, 380.760, 52863.204 23/06/17,23:51:16,08,10,1, 11.9,1,1, 14.612, 10454.296, 380.734, 52863.209 23/06/17,23:51:16,09,10,1, 11.9,1,1, 14.612, 10454.297, 380.704, 52863.179 23/06/17,23:51:16,10,10,1, 11.9,1,1, 14.612, 10454.318, 380.728, 52863.183 23/06/17,23:51:16,11,10,1, 11.9,1,1, 14.612, 10454.342, 380.709, 52863.193 23/06/17,23:51:16,12,10,1, 11.9,1,1, 14.612, 10454.325, 380.693, 52863.179 23/06/17,23:51:16,13,10,1, 11.9,1,1, 14.612, 10454.337, 380.700, 52863.215 23/06/17,23:51:16,14,10,1, 11.9,1,1, 14.612, 10454.339, 380.667, 52863.157 23/06/17,23:51:16,15,10,1, 11.9,1,1, 14.612, 10454.342, 380.691, 52863.167 23/06/17,23:51:16,16,10,1, 11.9,1,1, 14.612, 10454.364, 380.691, 52863.194 23/06/17,23:51:16,17,10,1, 11.9,1,1, 14.612, 10454.341, 380.692, 52863.169 23/06/17,23:51:16,18,10,1, 11.9,1,1, 14.612, 10454.352, 380.677, 52863.167 23/06/17,23:51:16,19,10,1, 11.9,1,1, 14.612, 10454.386, 380.679, 52863.175 23/06/17,23:51:17,00,10,1, 11.9,1,1, 14.609, 10454.378, 380.679, 52863.175 23/06/17,23:51:17,01,10,1, 11.9,1,1, 14.609, 10454.383, 380.644, 52863.188 23/06/17,23:51:17,02,10,1, 11.9,1,1, 14.609, 10454.383, 380.640, 52863.176 23/06/17,23:51:17,03,10,1, 11.9,1,1, 14.609, 10454.402, 380.626, 52863.184 23/06/17,23:51:17,04,10,1, 11.9,1,1, 14.609, 10454.433, 380.623, 52863.190 23/06/17,23:51:17,05,10,1, 11.9,1,1, 14.609, 10454.411, 380.623, 52863.162 23/06/17,23:51:17,06,10,1, 11.9,1,1, 14.609, 10454.455, 380.612, 52863.174 23/06/17,23:51:17,07,10,1, 11.9,1,1, 14.609, 10454.454, 380.612, 52863.160 23/06/17,23:51:17,08,10,1, 11.9,1,1, 14.609, 10454.459, 380.578, 52863.157 23/06/17,23:51:17,09,10,1, 11.9,1,1, 14.609, 10454.449, 380.587, 52863.139 23/06/17,23:51:17,10,10,1, 11.9,1,1, 14.609, 10454.475, 380.601, 52863.138 23/06/17,23:51:17,11,10,1, 11.9,1,1, 14.609, 10454.456, 380.577, 52863.138 23/06/17,23:51:17,12,10,1, 11.9,1,1, 14.609, 10454.499, 380.588, 52863.155 23/06/17,23:51:17,13,10,1, 11.9,1,1, 14.609, 10454.477, 380.584, 52863.137 23/06/17,23:51:17,14,10,1, 11.9,1,1, 14.609, 10454.505, 380.535, 52863.136 23/06/17,23:51:17,15,10,1, 11.9,1,1, 14.609, 10454.479, 380.551, 52863.109 23/06/17,23:51:17,16,10,1, 11.9,1,1, 14.609, 10454.495, 380.533, 52863.128 23/06/17,23:51:17,17,10,1, 11.9,1,1, 14.609, 10454.499, 380.527, 52863.143 23/06/17,23:51:17,18,10,1, 11.9,1,1, 14.609, 10454.527, 380.547, 52863.135 23/06/17,23:51:17,19,10,1, 11.9,1,1, 14.609, 10454.542, 380.550, 52863.150 23/06/17,23:51:18,00,10,1, 11.9,1,1, 14.613, 10454.537, 380.550, 52863.150 23/06/17,23:51:18,01,10,1, 11.9,1,1, 14.613, 10454.538, 380.537, 52863.126 23/06/17,23:51:18,02,10,1, 11.9,1,1, 14.613, 10454.560, 380.523, 52863.100 23/06/17,23:51:18,03,10,1, 11.9,1,1, 14.613, 10454.572, 380.515, 52863.094 23/06/17,23:51:18,04,10,1, 11.9,1,1, 14.613, 10454.572, 380.499, 52863.085 23/06/17,23:51:18,05,10,1, 11.9,1,1, 14.613, 10454.582, 380.503, 52863.090 23/06/17,23:51:18,06,10,1, 11.9,1,1, 14.613, 10454.578, 380.482, 52863.098 23/06/17,23:51:18,07,10,1, 11.9,1,1, 14.613, 10454.590, 380.486, 52863.071 23/06/17,23:51:18,08,10,1, 11.9,1,1, 14.613, 10454.606, 380.471, 52863.084 23/06/17,23:51:18,09,10,1, 11.9,1,1, 14.613, 10454.577, 380.467, 52863.075 23/06/17,23:51:18,10,10,1, 11.9,1,1, 14.613, 10454.621, 380.477, 52863.077 23/06/17,23:51:18,11,10,1, 11.9,1,1, 14.613, 10454.619, 380.456, 52863.080 23/06/17,23:51:18,12,10,1, 11.9,1,1, 14.613, 10454.638, 380.446, 52863.097 23/06/17,23:51:18,13,10,1, 11.9,1,1, 14.613, 10454.648, 380.455, 52863.135 23/06/17,23:51:18,14,10,1, 11.9,1,1, 14.613, 10454.638, 380.436, 52863.137 23/06/17,23:51:18,15,10,1, 11.9,1,1, 14.613, 10454.651, 380.431, 52863.080 23/06/17,23:51:18,16,10,1, 11.9,1,1, 14.613, 10454.662, 380.422, 52863.087 23/06/17,23:51:18,17,10,1, 11.9,1,1, 14.613, 10454.652, 380.415, 52863.093 23/06/17,23:51:18,18,10,1, 11.9,1,1, 14.613, 10454.685, 380.452, 52863.085 23/06/17,23:51:18,19,10,1, 11.9,1,1, 14.613, 10454.657, 380.413, 52863.067 23/06/17,23:51:19,00,10,1, 11.9,1,1, 14.612, 10454.654, 380.413, 52863.067 23/06/17,23:51:19,01,10,1, 11.9,1,1, 14.612, 10454.684, 380.427, 52863.078 23/06/17,23:51:19,02,10,1, 11.9,1,1, 14.612, 10454.686, 380.396, 52863.083 23/06/17,23:51:19,03,10,1, 11.9,1,1, 14.612, 10454.708, 380.383, 52863.054 23/06/17,23:51:19,04,10,1, 11.9,1,1, 14.612, 10454.703, 380.392, 52863.079 23/06/17,23:51:19,05,10,1, 11.9,1,1, 14.612, 10454.698, 380.353, 52863.074 23/06/17,23:51:19,06,10,1, 11.9,1,1, 14.612, 10454.711, 380.368, 52863.046 23/06/17,23:51:19,07,10,1, 11.9,1,1, 14.612, 10454.729, 380.380, 52863.104 23/06/17,23:51:19,08,10,1, 11.9,1,1, 14.612, 10454.721, 380.367, 52863.045 23/06/17,23:51:19,09,10,1, 11.9,1,1, 14.612, 10454.731, 380.351, 52863.067 23/06/17,23:51:19,10,10,1, 11.9,1,1, 14.612, 10454.726, 380.364, 52863.054 23/06/17,23:51:19,11,10,1, 11.9,1,1, 14.612, 10454.731, 380.328, 52863.033 23/06/17,23:51:19,12,10,1, 11.9,1,1, 14.612, 10454.775, 380.330, 52863.069 23/06/17,23:51:19,13,10,1, 11.9,1,1, 14.612, 10454.790, 380.316, 52863.027 23/06/17,23:51:19,14,10,1, 11.9,1,1, 14.612, 10454.768, 380.330, 52863.043 23/06/17,23:51:19,15,10,1, 11.9,1,1, 14.612, 10454.784, 380.335, 52863.058 23/06/17,23:51:19,16,10,1, 11.9,1,1, 14.612, 10454.778, 380.303, 52863.033 23/06/17,23:51:19,17,10,1, 11.9,1,1, 14.612, 10454.801, 380.300, 52863.079 23/06/17,23:51:19,18,10,1, 11.9,1,1, 14.612, 10454.809, 380.327, 52863.063 23/06/17,23:51:19,19,10,1, 11.9,1,1, 14.612, 10454.794, 380.291, 52863.037 23/06/17,23:51:20,00,10,1, 11.9,1,1, 14.610, 10454.787, 380.291, 52863.037 23/06/17,23:51:20,01,10,1, 11.9,1,1, 14.610, 10454.800, 380.285, 52863.049 23/06/17,23:51:20,02,10,1, 11.9,1,1, 14.610, 10454.820, 380.267, 52863.029 23/06/17,23:51:20,03,10,1, 11.9,1,1, 14.610, 10454.823, 380.258, 52863.051 23/06/17,23:51:20,04,10,1, 11.9,1,1, 14.610, 10454.835, 380.269, 52863.031 23/06/17,23:51:20,05,10,1, 11.9,1,1, 14.610, 10454.825, 380.264, 52863.048 23/06/17,23:51:20,06,10,1, 11.9,1,1, 14.610, 10454.844, 380.254, 52863.056 23/06/17,23:51:20,07,10,1, 11.9,1,1, 14.610, 10454.818, 380.257, 52863.036 23/06/17,23:51:20,08,10,1, 11.9,1,1, 14.610, 10454.833, 380.253, 52863.051 23/06/17,23:51:20,09,10,1, 11.9,1,1, 14.610, 10454.840, 380.243, 52863.023 23/06/17,23:51:20,10,10,1, 11.9,1,1, 14.610, 10454.859, 380.243, 52862.987 23/06/17,23:51:20,11,10,1, 11.9,1,1, 14.610, 10454.864, 380.224, 52863.036 23/06/17,23:51:20,12,10,1, 11.9,1,1, 14.610, 10454.863, 380.231, 52863.010 23/06/17,23:51:20,13,10,1, 11.9,1,1, 14.610, 10454.888, 380.224, 52863.017 23/06/17,23:51:20,14,10,1, 11.9,1,1, 14.610, 10454.893, 380.227, 52863.011 23/06/17,23:51:20,15,10,1, 11.9,1,1, 14.610, 10454.881, 380.195, 52863.008 23/06/17,23:51:20,16,10,1, 11.9,1,1, 14.610, 10454.891, 380.183, 52862.986 23/06/17,23:51:20,17,10,1, 11.9,1,1, 14.610, 10454.869, 380.200, 52863.017 23/06/17,23:51:20,18,10,1, 11.9,1,1, 14.610, 10454.885, 380.192, 52863.022 23/06/17,23:51:20,19,10,1, 11.9,1,1, 14.610, 10454.893, 380.193, 52862.986 23/06/17,23:51:21,00,10,1, 11.9,1,1, 14.613, 10454.887, 380.193, 52862.986 23/06/17,23:51:21,01,10,1, 11.9,1,1, 14.613, 10454.883, 380.210, 52863.016 23/06/17,23:51:21,02,10,1, 11.9,1,1, 14.613, 10454.878, 380.143, 52863.003 23/06/17,23:51:21,03,10,1, 11.9,1,1, 14.613, 10454.883, 380.185, 52863.019 23/06/17,23:51:21,04,10,1, 11.9,1,1, 14.613, 10454.891, 380.160, 52863.001 23/06/17,23:51:21,05,10,1, 11.9,1,1, 14.613, 10454.881, 380.150, 52862.973 23/06/17,23:51:21,06,10,1, 11.9,1,1, 14.613, 10454.897, 380.156, 52863.019 23/06/17,23:51:21,07,10,1, 11.9,1,1, 14.613, 10454.889, 380.166, 52863.032 23/06/17,23:51:21,08,10,1, 11.9,1,1, 14.613, 10454.880, 380.131, 52862.997 23/06/17,23:51:21,09,10,1, 11.9,1,1, 14.613, 10454.897, 380.108, 52863.009 23/06/17,23:51:21,10,10,1, 11.9,1,1, 14.613, 10454.897, 380.107, 52862.969 23/06/17,23:51:21,11,10,1, 11.9,1,1, 14.613, 10454.883, 380.115, 52863.016 23/06/17,23:51:21,12,10,1, 11.9,1,1, 14.613, 10454.893, 380.109, 52863.020 23/06/17,23:51:21,13,10,1, 11.9,1,1, 14.613, 10454.919, 380.102, 52863.006 23/06/17,23:51:21,14,10,1, 11.9,1,1, 14.613, 10454.894, 380.119, 52862.997 23/06/17,23:51:21,15,10,1, 11.9,1,1, 14.613, 10454.904, 380.117, 52862.990 23/06/17,23:51:21,16,10,1, 11.9,1,1, 14.613, 10454.896, 380.086, 52863.185 23/06/17,23:51:21,17,10,1, 11.9,1,1, 14.613, 10454.909, 380.085, 52862.977 23/06/17,23:51:21,18,10,1, 11.9,1,1, 14.613, 10454.907, 380.083, 52862.980 23/06/17,23:51:21,19,10,1, 11.9,1,1, 14.613, 10454.917, 380.090, 52862.993 23/06/17,23:51:22,00,10,1, 11.9,1,1, 14.609, 10454.912, 380.090, 52862.993 23/06/17,23:51:22,01,10,1, 11.9,1,1, 14.609, 10454.904, 380.064, 52862.991 23/06/17,23:51:22,02,10,1, 11.9,1,1, 14.609, 10454.893, 380.069, 52862.990 23/06/17,23:51:22,03,10,1, 11.9,1,1, 14.609, 10454.902, 380.102, 52863.004 23/06/17,23:51:22,04,10,1, 11.9,1,1, 14.609, 10454.909, 380.105, 52862.992 23/06/17,23:51:22,05,10,1, 11.9,1,1, 14.609, 10454.892, 380.071, 52862.975 23/06/17,23:51:22,06,10,1, 11.9,1,1, 14.609, 10454.895, 380.085, 52862.999 23/06/17,23:51:22,07,10,1, 11.9,1,1, 14.609, 10454.889, 380.088, 52862.983 23/06/17,23:51:22,08,10,1, 11.9,1,1, 14.609, 10454.903, 380.066, 52862.963 23/06/17,23:51:22,09,10,1, 11.9,1,1, 14.609, 10454.899, 380.091, 52863.033 23/06/17,23:51:22,10,10,1, 11.9,1,1, 14.609, 10454.895, 380.065, 52863.009 23/06/17,23:51:22,11,10,1, 11.9,1,1, 14.609, 10454.907, 380.092, 52863.018 23/06/17,23:51:22,12,10,1, 11.9,1,1, 14.609, 10454.890, 380.078, 52863.020 23/06/17,23:51:22,13,10,1, 11.9,1,1, 14.609, 10454.895, 380.056, 52862.989 23/06/17,23:51:22,14,10,1, 11.9,1,1, 14.609, 10454.865, 380.075, 52862.990 23/06/17,23:51:22,15,10,1, 11.9,1,1, 14.609, 10454.903, 380.061, 52863.046 23/06/17,23:51:22,16,10,1, 11.9,1,1, 14.609, 10454.884, 380.060, 52862.998 23/06/17,23:51:22,17,10,1, 11.9,1,1, 14.609, 10454.908, 380.080, 52862.991 23/06/17,23:51:22,18,10,1, 11.9,1,1, 14.609, 10454.897, 380.058, 52863.025 23/06/17,23:51:22,19,10,1, 11.9,1,1, 14.609, 10454.885, 380.048, 52862.989 23/06/17,23:51:23,00,10,1, 11.9,1,1, 14.607, 10454.879, 380.048, 52862.989 23/06/17,23:51:23,01,10,1, 11.9,1,1, 14.607, 10454.927, 380.040, 52863.018 23/06/17,23:51:23,02,10,1, 11.9,1,1, 14.607, 10454.919, 380.033, 52863.008 23/06/17,23:51:23,03,10,1, 11.9,1,1, 14.607, 10454.933, 380.034, 52862.989 23/06/17,23:51:23,04,10,1, 11.9,1,1, 14.607, 10454.899, 380.024, 52862.953 23/06/17,23:51:23,05,10,1, 11.9,1,1, 14.607, 10454.905, 380.015, 52862.991 23/06/17,23:51:23,06,10,1, 11.9,1,1, 14.607, 10454.913, 380.016, 52863.014 23/06/17,23:51:23,07,10,1, 11.9,1,1, 14.607, 10454.890, 380.004, 52862.993 23/06/17,23:51:23,08,10,1, 11.9,1,1, 14.607, 10454.929, 380.022, 52863.024 23/06/17,23:51:23,09,10,1, 11.9,1,1, 14.607, 10454.896, 379.992, 52862.992 23/06/17,23:51:23,10,10,1, 11.9,1,1, 14.607, 10454.910, 379.987, 52863.000 23/06/17,23:51:23,11,10,1, 11.9,1,1, 14.607, 10454.933, 379.996, 52862.996 23/06/17,23:51:23,12,10,1, 11.9,1,1, 14.607, 10454.936, 379.976, 52863.008 23/06/17,23:51:23,13,10,1, 11.9,1,1, 14.607, 10454.905, 379.982, 52863.000 23/06/17,23:51:23,14,10,1, 11.9,1,1, 14.607, 10454.944, 379.979, 52863.015 23/06/17,23:51:23,15,10,1, 11.9,1,1, 14.607, 10454.937, 379.970, 52862.969 23/06/17,23:51:23,16,10,1, 11.9,1,1, 14.607, 10454.964, 379.959, 52863.025 23/06/17,23:51:23,17,10,1, 11.9,1,1, 14.607, 10454.923, 379.962, 52862.993 23/06/17,23:51:23,18,10,1, 11.9,1,1, 14.607, 10454.936, 379.956, 52862.962 23/06/17,23:51:23,19,10,1, 11.9,1,1, 14.607, 10454.978, 379.946, 52863.006 23/06/17,23:51:24,00,10,1, 11.9,1,1, 14.611, 10454.971, 379.946, 52863.006 23/06/17,23:51:24,01,10,1, 11.9,1,1, 14.611, 10454.951, 379.941, 52862.952 23/06/17,23:51:24,02,10,1, 11.9,1,1, 14.611, 10454.957, 379.967, 52862.980 23/06/17,23:51:24,03,10,1, 11.9,1,1, 14.611, 10454.935, 379.939, 52862.959 23/06/17,23:51:24,04,10,1, 11.9,1,1, 14.611, 10454.946, 379.959, 52862.997 23/06/17,23:51:24,05,10,1, 11.9,1,1, 14.611, 10454.944, 379.920, 52862.960 23/06/17,23:51:24,06,10,1, 11.9,1,1, 14.611, 10454.940, 379.956, 52862.950 23/06/17,23:51:24,07,10,1, 11.9,1,1, 14.611, 10454.971, 379.937, 52862.981 23/06/17,23:51:24,08,10,1, 11.9,1,1, 14.611, 10454.939, 379.921, 52862.970 23/06/17,23:51:24,09,10,1, 11.9,1,1, 14.611, 10454.960, 379.927, 52862.970 23/06/17,23:51:24,10,10,1, 11.9,1,1, 14.611, 10454.998, 379.931, 52862.980 23/06/17,23:51:24,11,10,1, 11.9,1,1, 14.611, 10454.975, 379.917, 52862.933 23/06/17,23:51:24,12,10,1, 11.9,1,1, 14.611, 10454.966, 379.905, 52862.972 23/06/17,23:51:24,13,10,1, 11.9,1,1, 14.611, 10455.001, 379.903, 52862.952 23/06/17,23:51:24,14,10,1, 11.9,1,1, 14.611, 10455.023, 379.911, 52862.935 23/06/17,23:51:24,15,10,1, 11.9,1,1, 14.611, 10454.995, 379.883, 52862.966 23/06/17,23:51:24,16,10,1, 11.9,1,1, 14.611, 10454.995, 379.897, 52862.942 23/06/17,23:51:24,17,10,1, 11.9,1,1, 14.611, 10454.999, 379.886, 52862.924 23/06/17,23:51:24,18,10,1, 11.9,1,1, 14.611, 10454.994, 379.886, 52862.951 23/06/17,23:51:24,19,10,1, 11.9,1,1, 14.611, 10455.019, 379.876, 52862.926 23/06/17,23:51:25,00,10,1, 12.0,1,1, 14.613, 10455.012, 379.876, 52862.926 23/06/17,23:51:25,01,10,1, 12.0,1,1, 14.613, 10455.050, 379.870, 52862.952 23/06/17,23:51:25,02,10,1, 12.0,1,1, 14.613, 10455.032, 379.862, 52862.905 23/06/17,23:51:25,03,10,1, 12.0,1,1, 14.613, 10455.043, 379.890, 52862.930 23/06/17,23:51:25,04,10,1, 12.0,1,1, 14.613, 10455.036, 379.861, 52862.947 23/06/17,23:51:25,05,10,1, 12.0,1,1, 14.613, 10455.057, 379.837, 52862.918 23/06/17,23:51:25,06,10,1, 12.0,1,1, 14.613, 10455.048, 379.844, 52862.935 23/06/17,23:51:25,07,10,1, 12.0,1,1, 14.613, 10455.065, 379.824, 52862.967 23/06/17,23:51:25,08,10,1, 12.0,1,1, 14.613, 10455.076, 379.838, 52862.966 23/06/17,23:51:25,09,10,1, 12.0,1,1, 14.613, 10455.095, 379.811, 52862.916 23/06/17,23:51:25,10,10,1, 12.0,1,1, 14.613, 10455.084, 379.800, 52862.901 23/06/17,23:51:25,11,10,1, 12.0,1,1, 14.613, 10455.104, 379.833, 52862.852 23/06/17,23:51:25,12,10,1, 12.0,1,1, 14.613, 10455.126, 379.805, 52862.947 23/06/17,23:51:25,13,10,1, 12.0,1,1, 14.613, 10455.131, 379.792, 52862.863 23/06/17,23:51:25,14,10,1, 12.0,1,1, 14.613, 10455.128, 379.787, 52862.879 23/06/17,23:51:25,15,10,1, 12.0,1,1, 14.613, 10455.151, 379.786, 52862.918 23/06/17,23:51:25,16,10,1, 12.0,1,1, 14.613, 10455.139, 379.782, 52862.914 23/06/17,23:51:25,17,10,1, 12.0,1,1, 14.613, 10455.139, 379.793, 52862.927 23/06/17,23:51:25,18,10,1, 12.0,1,1, 14.613, 10455.146, 379.768, 52862.922 23/06/17,23:51:25,19,10,1, 12.0,1,1, 14.613, 10455.165, 379.783, 52862.939 23/06/17,23:51:26,00,10,1, 11.9,1,1, 14.614, 10455.163, 379.783, 52862.939 23/06/17,23:51:26,01,10,1, 11.9,1,1, 14.614, 10455.187, 379.762, 52862.913 23/06/17,23:51:26,02,10,1, 11.9,1,1, 14.614, 10455.198, 379.751, 52862.927 23/06/17,23:51:26,03,10,1, 11.9,1,1, 14.614, 10455.196, 379.731, 52862.886 23/06/17,23:51:26,04,10,1, 11.9,1,1, 14.614, 10455.230, 379.749, 52862.900 23/06/17,23:51:26,05,10,1, 11.9,1,1, 14.614, 10455.219, 379.745, 52862.919 23/06/17,23:51:26,06,10,1, 11.9,1,1, 14.614, 10455.229, 379.712, 52862.921 23/06/17,23:51:26,07,10,1, 11.9,1,1, 14.614, 10455.230, 379.724, 52862.898 23/06/17,23:51:26,08,10,1, 11.9,1,1, 14.614, 10455.247, 379.710, 52862.886 23/06/17,23:51:26,09,10,1, 11.9,1,1, 14.614, 10455.249, 379.721, 52862.895 23/06/17,23:51:26,10,10,1, 11.9,1,1, 14.614, 10455.256, 379.727, 52862.907 23/06/17,23:51:26,11,10,1, 11.9,1,1, 14.614, 10455.283, 379.712, 52862.880 23/06/17,23:51:26,12,10,1, 11.9,1,1, 14.614, 10455.284, 379.695, 52862.883 23/06/17,23:51:26,13,10,1, 11.9,1,1, 14.614, 10455.330, 379.689, 52862.915 23/06/17,23:51:26,14,10,1, 11.9,1,1, 14.614, 10455.327, 379.680, 52862.872 23/06/17,23:51:26,15,10,1, 11.9,1,1, 14.614, 10455.319, 379.678, 52862.909 23/06/17,23:51:26,16,10,1, 11.9,1,1, 14.614, 10455.334, 379.674, 52862.880 23/06/17,23:51:26,17,10,1, 11.9,1,1, 14.614, 10455.337, 379.669, 52862.853 23/06/17,23:51:26,18,10,1, 11.9,1,1, 14.614, 10455.340, 379.659, 52862.898 23/06/17,23:51:26,19,10,1, 11.9,1,1, 14.614, 10455.364, 379.650, 52862.869 23/06/17,23:51:27,00,10,1, 12.0,1,1, 14.610, 10455.363, 379.650, 52862.869 23/06/17,23:51:27,01,10,1, 12.0,1,1, 14.610, 10455.359, 379.672, 52862.867 23/06/17,23:51:27,02,10,1, 12.0,1,1, 14.610, 10455.374, 379.619, 52862.842 23/06/17,23:51:27,03,10,1, 12.0,1,1, 14.610, 10455.400, 379.635, 52862.869 23/06/17,23:51:27,04,10,1, 12.0,1,1, 14.610, 10455.421, 379.634, 52862.839 23/06/17,23:51:27,05,10,1, 12.0,1,1, 14.610, 10455.418, 379.607, 52862.848 23/06/17,23:51:27,06,10,1, 12.0,1,1, 14.610, 10455.450, 379.628, 52862.877 23/06/17,23:51:27,07,10,1, 12.0,1,1, 14.610, 10455.457, 379.606, 52862.826 23/06/17,23:51:27,08,10,1, 12.0,1,1, 14.610, 10455.459, 379.601, 52862.877 23/06/17,23:51:27,09,10,1, 12.0,1,1, 14.610, 10455.501, 379.587, 52862.856 23/06/17,23:51:27,10,10,1, 12.0,1,1, 14.610, 10455.488, 379.606, 52862.815 23/06/17,23:51:27,11,10,1, 12.0,1,1, 14.610, 10455.500, 379.577, 52862.831 23/06/17,23:51:27,12,10,1, 12.0,1,1, 14.610, 10455.503, 379.577, 52862.833 23/06/17,23:51:27,13,10,1, 12.0,1,1, 14.610, 10455.526, 379.549, 52862.851 23/06/17,23:51:27,14,10,1, 12.0,1,1, 14.610, 10455.506, 379.561, 52862.816 23/06/17,23:51:27,15,10,1, 12.0,1,1, 14.610, 10455.528, 379.539, 52862.811 23/06/17,23:51:27,16,10,1, 12.0,1,1, 14.610, 10455.539, 379.539, 52862.803 23/06/17,23:51:27,17,10,1, 12.0,1,1, 14.610, 10455.567, 379.570, 52862.851 23/06/17,23:51:27,18,10,1, 12.0,1,1, 14.610, 10455.555, 379.535, 52862.843 23/06/17,23:51:27,19,10,1, 12.0,1,1, 14.610, 10455.579, 379.519, 52862.763 23/06/17,23:51:28,00,10,1, 11.9,1,1, 14.608, 10455.571, 379.519, 52862.763 23/06/17,23:51:28,01,10,1, 11.9,1,1, 14.608, 10455.593, 379.536, 52862.797 23/06/17,23:51:28,02,10,1, 11.9,1,1, 14.608, 10455.614, 379.518, 52862.834 23/06/17,23:51:28,03,10,1, 11.9,1,1, 14.608, 10455.624, 379.505, 52862.846 23/06/17,23:51:28,04,10,1, 11.9,1,1, 14.608, 10455.633, 379.498, 52862.777 23/06/17,23:51:28,05,10,1, 11.9,1,1, 14.608, 10455.642, 379.499, 52862.806 23/06/17,23:51:28,06,10,1, 11.9,1,1, 14.608, 10455.669, 379.479, 52862.808 23/06/17,23:51:28,07,10,1, 11.9,1,1, 14.608, 10455.676, 379.466, 52862.798 23/06/17,23:51:28,08,10,1, 11.9,1,1, 14.608, 10455.675, 379.489, 52862.783 23/06/17,23:51:28,09,10,1, 11.9,1,1, 14.608, 10455.651, 379.441, 52862.943 23/06/17,23:51:28,10,10,1, 11.9,1,1, 14.608, 10455.708, 379.452, 52862.870 23/06/17,23:51:28,11,10,1, 11.9,1,1, 14.608, 10455.701, 379.460, 52862.830 23/06/17,23:51:28,12,10,1, 11.9,1,1, 14.608, 10455.692, 379.435, 52862.803 23/06/17,23:51:28,13,10,1, 11.9,1,1, 14.608, 10455.707, 379.430, 52862.817 23/06/17,23:51:28,14,10,1, 11.9,1,1, 14.608, 10455.723, 379.417, 52862.805 23/06/17,23:51:28,15,10,1, 11.9,1,1, 14.608, 10455.732, 379.422, 52862.789 23/06/17,23:51:28,16,10,1, 11.9,1,1, 14.608, 10455.753, 379.442, 52862.783 23/06/17,23:51:28,17,10,1, 11.9,1,1, 14.608, 10455.746, 379.419, 52862.814 23/06/17,23:51:28,18,10,1, 11.9,1,1, 14.608, 10455.747, 379.412, 52862.797 23/06/17,23:51:28,19,10,1, 11.9,1,1, 14.608, 10455.781, 379.400, 52862.819 23/06/17,23:51:29,00,10,1, 11.8,1,1, 14.608, 10455.780, 379.400, 52862.819 23/06/17,23:51:29,01,10,1, 11.8,1,1, 14.608, 10455.785, 379.384, 52862.815 23/06/17,23:51:29,02,10,1, 11.8,1,1, 14.608, 10455.796, 379.385, 52862.770 23/06/17,23:51:29,03,10,1, 11.8,1,1, 14.608, 10455.821, 379.400, 52862.817 23/06/17,23:51:29,04,10,1, 11.8,1,1, 14.608, 10455.833, 379.390, 52862.777 23/06/17,23:51:29,05,10,1, 11.8,1,1, 14.608, 10455.839, 379.343, 52862.764 23/06/17,23:51:29,06,10,1, 11.8,1,1, 14.608, 10455.843, 379.364, 52862.779 23/06/17,23:51:29,07,10,1, 11.8,1,1, 14.608, 10455.835, 379.340, 52862.816 23/06/17,23:51:29,08,10,1, 11.8,1,1, 14.608, 10455.863, 379.334, 52862.754 23/06/17,23:51:29,09,10,1, 11.8,1,1, 14.608, 10455.899, 379.363, 52862.769 23/06/17,23:51:29,10,10,1, 11.8,1,1, 14.608, 10455.886, 379.332, 52862.761 23/06/17,23:51:29,11,10,1, 11.8,1,1, 14.608, 10455.904, 379.342, 52862.798 23/06/17,23:51:29,12,10,1, 11.8,1,1, 14.608, 10455.898, 379.313, 52862.793 23/06/17,23:51:29,13,10,1, 11.8,1,1, 14.608, 10455.932, 379.308, 52862.706 23/06/17,23:51:29,14,10,1, 11.8,1,1, 14.608, 10455.925, 379.301, 52862.763 23/06/17,23:51:29,15,10,1, 11.8,1,1, 14.608, 10455.945, 379.295, 52862.746 23/06/17,23:51:29,16,10,1, 11.8,1,1, 14.608, 10455.959, 379.288, 52862.768 23/06/17,23:51:29,17,10,1, 11.8,1,1, 14.608, 10455.954, 379.267, 52862.753 23/06/17,23:51:29,18,10,1, 11.8,1,1, 14.608, 10455.966, 379.285, 52862.730 23/06/17,23:51:29,19,10,1, 11.8,1,1, 14.608, 10455.983, 379.284, 52862.787 23/06/17,23:51:30,00,10,1, 12.0,1,1, 14.609, 10455.980, 379.284, 52862.787 23/06/17,23:51:30,01,10,1, 12.0,1,1, 14.609, 10455.994, 379.251, 52862.723 23/06/17,23:51:30,02,10,1, 12.0,1,1, 14.609, 10456.005, 379.226, 52862.747 23/06/17,23:51:30,03,10,1, 12.0,1,1, 14.609, 10456.026, 379.219, 52862.742 23/06/17,23:51:30,04,10,1, 12.0,1,1, 14.609, 10456.036, 379.236, 52862.729 23/06/17,23:51:30,05,10,1, 12.0,1,1, 14.609, 10456.041, 379.233, 52862.755 23/06/17,23:51:30,06,10,1, 12.0,1,1, 14.609, 10456.075, 379.228, 52862.721 23/06/17,23:51:30,07,10,1, 12.0,1,1, 14.609, 10456.093, 379.228, 52862.734 23/06/17,23:51:30,08,10,1, 12.0,1,1, 14.609, 10456.074, 379.207, 52862.693 23/06/17,23:51:30,09,10,1, 12.0,1,1, 14.609, 10456.097, 379.202, 52862.759 23/06/17,23:51:30,10,10,1, 12.0,1,1, 14.609, 10456.128, 379.202, 52862.694 23/06/17,23:51:30,11,10,1, 12.0,1,1, 14.609, 10456.161, 379.174, 52862.722 23/06/17,23:51:30,12,10,1, 12.0,1,1, 14.609, 10456.125, 379.213, 52862.706 23/06/17,23:51:30,13,10,1, 12.0,1,1, 14.609, 10456.163, 379.192, 52862.692 23/06/17,23:51:30,14,10,1, 12.0,1,1, 14.609, 10456.170, 379.198, 52862.728 23/06/17,23:51:30,15,10,1, 12.0,1,1, 14.609, 10456.154, 379.192, 52862.723 23/06/17,23:51:30,16,10,1, 12.0,1,1, 14.609, 10456.172, 379.165, 52862.713 23/06/17,23:51:30,17,10,1, 12.0,1,1, 14.609, 10456.182, 379.178, 52862.721 23/06/17,23:51:30,18,10,1, 12.0,1,1, 14.609, 10456.219, 379.177, 52862.716 23/06/17,23:51:30,19,10,1, 12.0,1,1, 14.609, 10456.227, 379.168, 52862.704 23/06/17,23:51:31,00,10,1, 11.9,1,1, 14.610, 10456.222, 379.168, 52862.704 23/06/17,23:51:31,01,10,1, 11.9,1,1, 14.610, 10456.248, 379.150, 52862.724 23/06/17,23:51:31,02,10,1, 11.9,1,1, 14.610, 10456.252, 379.157, 52862.718 23/06/17,23:51:31,03,10,1, 11.9,1,1, 14.610, 10456.248, 379.139, 52862.661 23/06/17,23:51:31,04,10,1, 11.9,1,1, 14.610, 10456.276, 379.135, 52862.700 23/06/17,23:51:31,05,10,1, 11.9,1,1, 14.610, 10456.280, 379.156, 52862.677 23/06/17,23:51:31,06,10,1, 11.9,1,1, 14.610, 10456.270, 379.149, 52862.688 23/06/17,23:51:31,07,10,1, 11.9,1,1, 14.610, 10456.291, 379.132, 52862.692 23/06/17,23:51:31,08,10,1, 11.9,1,1, 14.610, 10456.337, 379.136, 52862.716 23/06/17,23:51:31,09,10,1, 11.9,1,1, 14.610, 10456.306, 379.129, 52862.703 23/06/17,23:51:31,10,10,1, 11.9,1,1, 14.610, 10456.337, 379.125, 52862.698 23/06/17,23:51:31,11,10,1, 11.9,1,1, 14.610, 10456.373, 379.108, 52862.676 23/06/17,23:51:31,12,10,1, 11.9,1,1, 14.610, 10456.384, 379.102, 52862.687 23/06/17,23:51:31,13,10,1, 11.9,1,1, 14.610, 10456.358, 379.121, 52862.695 23/06/17,23:51:31,14,10,1, 11.9,1,1, 14.610, 10456.394, 379.100, 52862.678 23/06/17,23:51:31,15,10,1, 11.9,1,1, 14.610, 10456.403, 379.129, 52862.697 23/06/17,23:51:31,16,10,1, 11.9,1,1, 14.610, 10456.440, 379.098, 52862.731 23/06/17,23:51:31,17,10,1, 11.9,1,1, 14.610, 10456.423, 379.077, 52862.636 23/06/17,23:51:31,18,10,1, 11.9,1,1, 14.610, 10456.441, 379.107, 52862.694 23/06/17,23:51:31,19,10,1, 11.9,1,1, 14.610, 10456.438, 379.091, 52862.674 23/06/17,23:51:32,00,10,1, 11.9,1,1, 14.610, 10456.431, 379.091, 52862.674 23/06/17,23:51:32,01,10,1, 11.9,1,1, 14.610, 10456.500, 379.096, 52862.685 23/06/17,23:51:32,02,10,1, 11.9,1,1, 14.610, 10456.498, 379.071, 52862.614 23/06/17,23:51:32,03,10,1, 11.9,1,1, 14.610, 10456.517, 379.062, 52862.643 23/06/17,23:51:32,04,10,1, 11.9,1,1, 14.610, 10456.528, 379.117, 52862.636 23/06/17,23:51:32,05,10,1, 11.9,1,1, 14.610, 10456.528, 379.065, 52862.643 23/06/17,23:51:32,06,10,1, 11.9,1,1, 14.610, 10456.525, 379.086, 52862.662 23/06/17,23:51:32,07,10,1, 11.9,1,1, 14.610, 10456.540, 379.063, 52862.658 23/06/17,23:51:32,08,10,1, 11.9,1,1, 14.610, 10456.553, 379.075, 52862.666 23/06/17,23:51:32,09,10,1, 11.9,1,1, 14.610, 10456.574, 379.089, 52862.688 23/06/17,23:51:32,10,10,1, 11.9,1,1, 14.610, 10456.573, 379.057, 52862.712 23/06/17,23:51:32,11,10,1, 11.9,1,1, 14.610, 10456.605, 379.067, 52862.696 23/06/17,23:51:32,12,10,1, 11.9,1,1, 14.610, 10456.619, 379.050, 52862.718 23/06/17,23:51:32,13,10,1, 11.9,1,1, 14.610, 10456.602, 379.060, 52862.695 23/06/17,23:51:32,14,10,1, 11.9,1,1, 14.610, 10456.634, 379.073, 52862.686 23/06/17,23:51:32,15,10,1, 11.9,1,1, 14.610, 10456.616, 379.065, 52862.696 23/06/17,23:51:32,16,10,1, 11.9,1,1, 14.610, 10456.650, 379.084, 52862.695 23/06/17,23:51:32,17,10,1, 11.9,1,1, 14.610, 10456.672, 379.065, 52862.672 23/06/17,23:51:32,18,10,1, 11.9,1,1, 14.610, 10456.682, 379.058, 52862.699 23/06/17,23:51:32,19,10,1, 11.9,1,1, 14.610, 10456.690, 379.078, 52862.666 23/06/17,23:51:33,00,10,1, 11.9,1,1, 14.608, 10456.690, 379.078, 52862.666 23/06/17,23:51:33,01,10,1, 11.9,1,1, 14.608, 10456.727, 379.081, 52862.658 23/06/17,23:51:33,02,10,1, 11.9,1,1, 14.608, 10456.728, 379.080, 52862.678 23/06/17,23:51:33,03,10,1, 11.9,1,1, 14.608, 10456.739, 379.071, 52862.654 23/06/17,23:51:33,04,10,1, 11.9,1,1, 14.608, 10456.747, 379.083, 52862.661 23/06/17,23:51:33,05,10,1, 11.9,1,1, 14.608, 10456.753, 379.084, 52862.679 23/06/17,23:51:33,06,10,1, 11.9,1,1, 14.608, 10456.761, 379.085, 52862.674 23/06/17,23:51:33,07,10,1, 11.9,1,1, 14.608, 10456.762, 379.074, 52862.685 23/06/17,23:51:33,08,10,1, 11.9,1,1, 14.608, 10456.798, 379.096, 52862.691 23/06/17,23:51:33,09,10,1, 11.9,1,1, 14.608, 10456.793, 379.065, 52862.648 23/06/17,23:51:33,10,10,1, 11.9,1,1, 14.608, 10456.797, 379.070, 52862.672 23/06/17,23:51:33,11,10,1, 11.9,1,1, 14.608, 10456.848, 379.065, 52862.661 23/06/17,23:51:33,12,10,1, 11.9,1,1, 14.608, 10456.855, 379.067, 52862.671 23/06/17,23:51:33,13,10,1, 11.9,1,1, 14.608, 10456.848, 379.063, 52862.679 23/06/17,23:51:33,14,10,1, 11.9,1,1, 14.608, 10456.860, 379.054, 52862.674 23/06/17,23:51:33,15,10,1, 11.9,1,1, 14.608, 10456.881, 379.074, 52862.729 23/06/17,23:51:33,16,10,1, 11.9,1,1, 14.608, 10456.888, 379.062, 52862.690 23/06/17,23:51:33,17,10,1, 11.9,1,1, 14.608, 10456.891, 379.094, 52862.708 23/06/17,23:51:33,18,10,1, 11.9,1,1, 14.608, 10456.882, 379.066, 52862.686 23/06/17,23:51:33,19,10,1, 11.9,1,1, 14.608, 10456.896, 379.047, 52862.713 23/06/17,23:51:34,00,09,1, 11.9,1,1, 14.609, 10456.890, 379.047, 52862.713 23/06/17,23:51:34,01,09,1, 11.9,1,1, 14.609, 10456.927, 379.081, 52862.705 23/06/17,23:51:34,02,09,1, 11.9,1,1, 14.609, 10456.950, 379.071, 52862.656 23/06/17,23:51:34,03,09,1, 11.9,1,1, 14.609, 10456.951, 379.076, 52862.744 23/06/17,23:51:34,04,09,1, 11.9,1,1, 14.609, 10456.963, 379.056, 52862.666 23/06/17,23:51:34,05,09,1, 11.9,1,1, 14.609, 10456.940, 379.104, 52862.627 23/06/17,23:51:34,06,09,1, 11.9,1,1, 14.609, 10456.970, 379.098, 52862.671 23/06/17,23:51:34,07,09,1, 11.9,1,1, 14.609, 10456.976, 379.093, 52862.661 23/06/17,23:51:34,08,09,1, 11.9,1,1, 14.609, 10456.992, 379.106, 52862.680 23/06/17,23:51:34,09,09,1, 11.9,1,1, 14.609, 10456.980, 379.079, 52862.658 23/06/17,23:51:34,10,09,1, 11.9,1,1, 14.609, 10457.009, 379.098, 52862.669 23/06/17,23:51:34,11,09,1, 11.9,1,1, 14.609, 10457.014, 379.098, 52862.675 23/06/17,23:51:34,12,09,1, 11.9,1,1, 14.609, 10457.022, 379.090, 52862.676 23/06/17,23:51:34,13,09,1, 11.9,1,1, 14.609, 10457.031, 379.127, 52862.700 23/06/17,23:51:34,14,09,1, 11.9,1,1, 14.609, 10457.000, 379.114, 52862.671 23/06/17,23:51:34,15,09,1, 11.9,1,1, 14.609, 10457.037, 379.113, 52862.681 23/06/17,23:51:34,16,09,1, 11.9,1,1, 14.609, 10457.056, 379.126, 52862.700 23/06/17,23:51:34,17,09,1, 11.9,1,1, 14.609, 10457.063, 379.109, 52862.689 23/06/17,23:51:34,18,09,1, 11.9,1,1, 14.609, 10457.037, 379.157, 52862.693 23/06/17,23:51:34,19,09,1, 11.9,1,1, 14.609, 10457.072, 379.135, 52862.662 23/06/17,23:51:35,00,09,1, 11.9,1,1, 14.607, 10457.065, 379.135, 52862.662 23/06/17,23:51:35,01,09,1, 11.9,1,1, 14.607, 10457.083, 379.143, 52862.697 23/06/17,23:51:35,02,09,1, 11.9,1,1, 14.607, 10457.074, 379.148, 52862.695 23/06/17,23:51:35,03,09,1, 11.9,1,1, 14.607, 10457.080, 379.140, 52862.706 23/06/17,23:51:35,04,09,1, 11.9,1,1, 14.607, 10457.117, 379.166, 52862.706 23/06/17,23:51:35,05,09,1, 11.9,1,1, 14.607, 10457.112, 379.142, 52862.706 23/06/17,23:51:35,06,09,1, 11.9,1,1, 14.607, 10457.122, 379.155, 52862.692 23/06/17,23:51:35,07,09,1, 11.9,1,1, 14.607, 10457.088, 379.161, 52862.672 23/06/17,23:51:35,08,09,1, 11.9,1,1, 14.607, 10457.133, 379.185, 52862.690 23/06/17,23:51:35,09,09,1, 11.9,1,1, 14.607, 10457.139, 379.176, 52862.697 23/06/17,23:51:35,10,09,1, 11.9,1,1, 14.607, 10457.135, 379.155, 52862.702 23/06/17,23:51:35,11,09,1, 11.9,1,1, 14.607, 10457.152, 379.183, 52862.568 23/06/17,23:51:35,12,09,1, 11.9,1,1, 14.607, 10457.153, 379.190, 52862.866 23/06/17,23:51:35,13,09,1, 11.9,1,1, 14.607, 10457.215, 379.191, 52862.579 23/06/17,23:51:35,14,09,1, 11.9,1,1, 14.607, 10457.168, 379.210, 52862.615 23/06/17,23:51:35,15,09,1, 11.9,1,1, 14.607, 10457.223, 379.170, 52862.613 23/06/17,23:51:35,16,09,1, 11.9,1,1, 14.607, 10457.177, 379.184, 52862.660 23/06/17,23:51:35,17,09,1, 11.9,1,1, 14.607, 10457.184, 379.197, 52862.698 23/06/17,23:51:35,18,09,1, 11.9,1,1, 14.607, 10457.186, 379.220, 52862.712 23/06/17,23:51:35,19,09,1, 11.9,1,1, 14.607, 10457.209, 379.235, 52862.696 23/06/17,23:51:36,00,09,1, 11.9,1,1, 14.609, 10457.207, 379.235, 52862.696 23/06/17,23:51:36,01,09,1, 11.9,1,1, 14.609, 10457.229, 379.221, 52862.672 23/06/17,23:51:36,02,09,1, 11.9,1,1, 14.609, 10457.231, 379.246, 52862.699 23/06/17,23:51:36,03,09,1, 11.9,1,1, 14.609, 10457.218, 379.222, 52862.693 23/06/17,23:51:36,04,09,1, 11.9,1,1, 14.609, 10457.220, 379.237, 52862.712 23/06/17,23:51:36,05,09,1, 11.9,1,1, 14.609, 10457.248, 379.230, 52862.715 23/06/17,23:51:36,06,09,1, 11.9,1,1, 14.609, 10457.262, 379.270, 52862.733 23/06/17,23:51:36,07,09,1, 11.9,1,1, 14.609, 10457.272, 379.251, 52862.749 23/06/17,23:51:36,08,09,1, 11.9,1,1, 14.609, 10457.288, 379.251, 52862.694 23/06/17,23:51:36,09,09,1, 11.9,1,1, 14.609, 10457.267, 379.269, 52862.681 23/06/17,23:51:36,10,09,1, 11.9,1,1, 14.609, 10457.297, 379.258, 52862.692 23/06/17,23:51:36,11,09,1, 11.9,1,1, 14.609, 10457.303, 379.264, 52862.722 23/06/17,23:51:36,12,09,1, 11.9,1,1, 14.609, 10457.287, 379.289, 52862.701 23/06/17,23:51:36,13,09,1, 11.9,1,1, 14.609, 10457.269, 379.256, 52862.681 23/06/17,23:51:36,14,09,1, 11.9,1,1, 14.609, 10457.317, 379.276, 52862.691 23/06/17,23:51:36,15,09,1, 11.9,1,1, 14.609, 10457.332, 379.258, 52862.698 23/06/17,23:51:36,16,09,1, 11.9,1,1, 14.609, 10457.338, 379.280, 52862.667 23/06/17,23:51:36,17,09,1, 11.9,1,1, 14.609, 10457.332, 379.320, 52862.722 23/06/17,23:51:36,18,09,1, 11.9,1,1, 14.609, 10457.330, 379.273, 52862.678 23/06/17,23:51:36,19,09,1, 11.9,1,1, 14.609, 10457.349, 379.281, 52862.677 23/06/17,23:51:37,00,09,1, 11.8,1,1, 14.607, 10457.340, 379.281, 52862.677 23/06/17,23:51:37,01,09,1, 11.8,1,1, 14.607, 10457.334, 379.287, 52862.676 23/06/17,23:51:37,02,09,1, 11.8,1,1, 14.607, 10457.350, 379.261, 52862.669 23/06/17,23:51:37,03,09,1, 11.8,1,1, 14.607, 10457.359, 379.291, 52862.706 23/06/17,23:51:37,04,09,1, 11.8,1,1, 14.607, 10457.351, 379.310, 52862.700 23/06/17,23:51:37,05,09,1, 11.8,1,1, 14.607, 10457.370, 379.300, 52862.642 23/06/17,23:51:37,06,09,1, 11.8,1,1, 14.607, 10457.400, 379.280, 52862.671 23/06/17,23:51:37,07,09,1, 11.8,1,1, 14.607, 10457.392, 379.332, 52862.679 23/06/17,23:51:37,08,09,1, 11.8,1,1, 14.607, 10457.418, 379.277, 52862.711 23/06/17,23:51:37,09,09,1, 11.8,1,1, 14.607, 10457.416, 379.292, 52862.720 23/06/17,23:51:37,10,09,1, 11.8,1,1, 14.607, 10457.433, 379.305, 52862.718 23/06/17,23:51:37,11,09,1, 11.8,1,1, 14.607, 10457.436, 379.299, 52862.696 23/06/17,23:51:37,12,09,1, 11.8,1,1, 14.607, 10457.458, 379.312, 52862.715 23/06/17,23:51:37,13,09,1, 11.8,1,1, 14.607, 10457.416, 379.295, 52862.713 23/06/17,23:51:37,14,09,1, 11.8,1,1, 14.607, 10457.434, 379.293, 52862.698 23/06/17,23:51:37,15,09,1, 11.8,1,1, 14.607, 10457.442, 379.287, 52862.687 23/06/17,23:51:37,16,09,1, 11.8,1,1, 14.607, 10457.470, 379.302, 52862.740 23/06/17,23:51:37,17,09,1, 11.8,1,1, 14.607, 10457.479, 379.320, 52862.712 23/06/17,23:51:37,18,09,1, 11.8,1,1, 14.607, 10457.456, 379.288, 52862.706 23/06/17,23:51:37,19,09,1, 11.8,1,1, 14.607, 10457.477, 379.299, 52862.691 23/06/17,23:51:38,00,10,1, 11.9,1,1, 14.608, 10457.474, 379.299, 52862.691 23/06/17,23:51:38,01,10,1, 11.9,1,1, 14.608, 10457.493, 379.298, 52862.686 23/06/17,23:51:38,02,10,1, 11.9,1,1, 14.608, 10457.488, 379.313, 52862.686 23/06/17,23:51:38,03,10,1, 11.9,1,1, 14.608, 10457.492, 379.306, 52862.702 23/06/17,23:51:38,04,10,1, 11.9,1,1, 14.608, 10457.494, 379.317, 52862.717 23/06/17,23:51:38,05,10,1, 11.9,1,1, 14.608, 10457.508, 379.305, 52862.702 23/06/17,23:51:38,06,10,1, 11.9,1,1, 14.608, 10457.516, 379.310, 52862.694 23/06/17,23:51:38,07,10,1, 11.9,1,1, 14.608, 10457.547, 379.322, 52862.694 23/06/17,23:51:38,08,10,1, 11.9,1,1, 14.608, 10457.532, 379.292, 52862.663 23/06/17,23:51:38,09,10,1, 11.9,1,1, 14.608, 10457.525, 379.320, 52862.687 23/06/17,23:51:38,10,10,1, 11.9,1,1, 14.608, 10457.568, 379.294, 52862.687 23/06/17,23:51:38,11,10,1, 11.9,1,1, 14.608, 10457.559, 379.322, 52862.661 23/06/17,23:51:38,12,10,1, 11.9,1,1, 14.608, 10457.554, 379.308, 52862.710 23/06/17,23:51:38,13,10,1, 11.9,1,1, 14.608, 10457.561, 379.288, 52862.668 23/06/17,23:51:38,14,10,1, 11.9,1,1, 14.608, 10457.560, 379.311, 52862.635 23/06/17,23:51:38,15,10,1, 11.9,1,1, 14.608, 10457.582, 379.293, 52862.656 23/06/17,23:51:38,16,10,1, 11.9,1,1, 14.608, 10457.600, 379.317, 52862.902 23/06/17,23:51:38,17,10,1, 11.9,1,1, 14.608, 10457.616, 379.283, 52862.623 23/06/17,23:51:38,18,10,1, 11.9,1,1, 14.608, 10457.618, 379.277, 52862.574 23/06/17,23:51:38,19,10,1, 11.9,1,1, 14.608, 10457.607, 379.304, 52862.643 23/06/17,23:51:39,00,10,1, 11.9,1,1, 14.607, 10457.599, 379.304, 52862.643 23/06/17,23:51:39,01,10,1, 11.9,1,1, 14.607, 10457.617, 379.287, 52862.609 23/06/17,23:51:39,02,10,1, 11.9,1,1, 14.607, 10457.620, 379.280, 52862.628 23/06/17,23:51:39,03,10,1, 11.9,1,1, 14.607, 10457.618, 379.281, 52862.576 23/06/17,23:51:39,04,10,1, 11.9,1,1, 14.607, 10457.613, 379.300, 52862.621 23/06/17,23:51:39,05,10,1, 11.9,1,1, 14.607, 10457.628, 379.291, 52862.634 23/06/17,23:51:39,06,10,1, 11.9,1,1, 14.607, 10457.634, 379.281, 52862.681 23/06/17,23:51:39,07,10,1, 11.9,1,1, 14.607, 10457.655, 379.295, 52862.669 23/06/17,23:51:39,08,10,1, 11.9,1,1, 14.607, 10457.644, 379.284, 52862.655 23/06/17,23:51:39,09,10,1, 11.9,1,1, 14.607, 10457.646, 379.308, 52862.646 23/06/17,23:51:39,10,10,1, 11.9,1,1, 14.607, 10457.654, 379.271, 52862.592 23/06/17,23:51:39,11,10,1, 11.9,1,1, 14.607, 10457.666, 379.293, 52862.628 23/06/17,23:51:39,12,10,1, 11.9,1,1, 14.607, 10457.675, 379.289, 52862.661 23/06/17,23:51:39,13,10,1, 11.9,1,1, 14.607, 10457.653, 379.298, 52862.602 23/06/17,23:51:39,14,10,1, 11.9,1,1, 14.607, 10457.692, 379.296, 52862.663 23/06/17,23:51:39,15,10,1, 11.9,1,1, 14.607, 10457.685, 379.276, 52862.606 23/06/17,23:51:39,16,10,1, 11.9,1,1, 14.607, 10457.679, 379.304, 52862.664 23/06/17,23:51:39,17,10,1, 11.9,1,1, 14.607, 10457.686, 379.279, 52862.622 23/06/17,23:51:39,18,10,1, 11.9,1,1, 14.607, 10457.701, 379.283, 52862.591 23/06/17,23:51:39,19,10,1, 11.9,1,1, 14.607, 10457.687, 379.288, 52862.602 23/06/17,23:51:40,00,10,1, 11.9,1,1, 14.608, 10457.683, 379.288, 52862.602 23/06/17,23:51:40,01,10,1, 11.9,1,1, 14.608, 10457.700, 379.299, 52862.608 23/06/17,23:51:40,02,10,1, 11.9,1,1, 14.608, 10457.707, 379.288, 52862.555 23/06/17,23:51:40,03,10,1, 11.9,1,1, 14.608, 10457.725, 379.285, 52862.616 23/06/17,23:51:40,04,10,1, 11.9,1,1, 14.608, 10457.739, 379.286, 52862.605 23/06/17,23:51:40,05,10,1, 11.9,1,1, 14.608, 10457.732, 379.305, 52862.571 23/06/17,23:51:40,06,10,1, 11.9,1,1, 14.608, 10457.727, 379.269, 52862.560 23/06/17,23:51:40,07,10,1, 11.9,1,1, 14.608, 10457.747, 379.272, 52862.571 23/06/17,23:51:40,08,10,1, 11.9,1,1, 14.608, 10457.756, 379.278, 52862.583 23/06/17,23:51:40,09,10,1, 11.9,1,1, 14.608, 10457.745, 379.295, 52862.587 23/06/17,23:51:40,10,10,1, 11.9,1,1, 14.608, 10457.757, 379.270, 52862.596 23/06/17,23:51:40,11,10,1, 11.9,1,1, 14.608, 10457.799, 379.301, 52862.588 23/06/17,23:51:40,12,10,1, 11.9,1,1, 14.608, 10457.798, 379.270, 52862.575 23/06/17,23:51:40,13,10,1, 11.9,1,1, 14.608, 10457.812, 379.278, 52862.574 23/06/17,23:51:40,14,10,1, 11.9,1,1, 14.608, 10457.791, 379.306, 52862.596 23/06/17,23:51:40,15,10,1, 11.9,1,1, 14.608, 10457.790, 379.293, 52862.530 23/06/17,23:51:40,16,10,1, 11.9,1,1, 14.608, 10457.791, 379.300, 52862.584 23/06/17,23:51:40,17,10,1, 11.9,1,1, 14.608, 10457.808, 379.271, 52862.539 23/06/17,23:51:40,18,10,1, 11.9,1,1, 14.608, 10457.806, 379.293, 52862.541 23/06/17,23:51:40,19,10,1, 11.9,1,1, 14.608, 10457.829, 379.307, 52862.612 23/06/17,23:51:41,00,10,1, 12.0,1,1, 14.604, 10457.824, 379.307, 52862.612 23/06/17,23:51:41,01,10,1, 12.0,1,1, 14.604, 10457.849, 379.294, 52862.593 23/06/17,23:51:41,02,10,1, 12.0,1,1, 14.604, 10457.832, 379.290, 52862.558 23/06/17,23:51:41,03,10,1, 12.0,1,1, 14.604, 10457.847, 379.313, 52862.580 23/06/17,23:51:41,04,10,1, 12.0,1,1, 14.604, 10457.870, 379.307, 52862.604 23/06/17,23:51:41,05,10,1, 12.0,1,1, 14.604, 10457.878, 379.306, 52862.588 23/06/17,23:51:41,06,10,1, 12.0,1,1, 14.604, 10457.882, 379.321, 52862.627 23/06/17,23:51:41,07,10,1, 12.0,1,1, 14.604, 10457.907, 379.289, 52862.575 23/06/17,23:51:41,08,10,1, 12.0,1,1, 14.604, 10457.897, 379.335, 52862.607 23/06/17,23:51:41,09,10,1, 12.0,1,1, 14.604, 10457.906, 379.311, 52862.603 23/06/17,23:51:41,10,10,1, 12.0,1,1, 14.604, 10457.910, 379.340, 52862.584 23/06/17,23:51:41,11,10,1, 12.0,1,1, 14.604, 10457.909, 379.323, 52862.564 23/06/17,23:51:41,12,10,1, 12.0,1,1, 14.604, 10457.938, 379.332, 52862.628 23/06/17,23:51:41,13,10,1, 12.0,1,1, 14.604, 10457.926, 379.367, 52862.600 23/06/17,23:51:41,14,10,1, 12.0,1,1, 14.604, 10457.942, 379.356, 52862.610 23/06/17,23:51:41,15,10,1, 12.0,1,1, 14.604, 10457.951, 379.350, 52862.607 23/06/17,23:51:41,16,10,1, 12.0,1,1, 14.604, 10457.941, 379.356, 52862.650 23/06/17,23:51:41,17,10,1, 12.0,1,1, 14.604, 10457.978, 379.372, 52862.654 23/06/17,23:51:41,18,10,1, 12.0,1,1, 14.604, 10457.998, 379.364, 52862.636 23/06/17,23:51:41,19,10,1, 12.0,1,1, 14.604, 10457.967, 379.378, 52862.587 23/06/17,23:51:42,00,10,1, 11.8,1,1, 14.606, 10457.966, 379.378, 52862.587 23/06/17,23:51:42,01,10,1, 11.8,1,1, 14.606, 10457.970, 379.400, 52862.644 23/06/17,23:51:42,02,10,1, 11.8,1,1, 14.606, 10457.995, 379.397, 52862.597 23/06/17,23:51:42,03,10,1, 11.8,1,1, 14.606, 10458.000, 379.417, 52862.593 23/06/17,23:51:42,04,10,1, 11.8,1,1, 14.606, 10458.018, 379.403, 52862.585 23/06/17,23:51:42,05,10,1, 11.8,1,1, 14.606, 10458.012, 379.421, 52862.641 23/06/17,23:51:42,06,10,1, 11.8,1,1, 14.606, 10458.024, 379.404, 52862.606 23/06/17,23:51:42,07,10,1, 11.8,1,1, 14.606, 10458.065, 379.436, 52862.600 23/06/17,23:51:42,08,10,1, 11.8,1,1, 14.606, 10458.052, 379.431, 52862.592 23/06/17,23:51:42,09,10,1, 11.8,1,1, 14.606, 10458.072, 379.410, 52862.569 23/06/17,23:51:42,10,10,1, 11.8,1,1, 14.606, 10458.045, 379.445, 52862.589 23/06/17,23:51:42,11,10,1, 11.8,1,1, 14.606, 10458.068, 379.475, 52862.595 23/06/17,23:51:42,12,10,1, 11.8,1,1, 14.606, 10458.077, 379.468, 52862.590 23/06/17,23:51:42,13,10,1, 11.8,1,1, 14.606, 10458.088, 379.495, 52862.620 23/06/17,23:51:42,14,10,1, 11.8,1,1, 14.606, 10458.069, 379.483, 52862.573 23/06/17,23:51:42,15,10,1, 11.8,1,1, 14.606, 10458.120, 379.511, 52862.649 23/06/17,23:51:42,16,10,1, 11.8,1,1, 14.606, 10458.109, 379.499, 52862.602 23/06/17,23:51:42,17,10,1, 11.8,1,1, 14.606, 10458.099, 379.490, 52862.560 23/06/17,23:51:42,18,10,1, 11.8,1,1, 14.606, 10458.101, 379.539, 52862.598 23/06/17,23:51:42,19,10,1, 11.8,1,1, 14.606, 10458.111, 379.514, 52862.604 23/06/17,23:51:43,00,10,1, 11.9,1,1, 14.604, 10458.108, 379.514, 52862.604 23/06/17,23:51:43,01,10,1, 11.9,1,1, 14.604, 10458.118, 379.539, 52862.607 23/06/17,23:51:43,02,10,1, 11.9,1,1, 14.604, 10458.138, 379.554, 52862.640 23/06/17,23:51:43,03,10,1, 11.9,1,1, 14.604, 10458.141, 379.560, 52862.648 23/06/17,23:51:43,04,10,1, 11.9,1,1, 14.604, 10458.166, 379.569, 52862.659 23/06/17,23:51:43,05,10,1, 11.9,1,1, 14.604, 10458.148, 379.581, 52862.667 23/06/17,23:51:43,06,10,1, 11.9,1,1, 14.604, 10458.156, 379.567, 52862.609 23/06/17,23:51:43,07,10,1, 11.9,1,1, 14.604, 10458.135, 379.582, 52862.679 23/06/17,23:51:43,08,10,1, 11.9,1,1, 14.604, 10458.149, 379.593, 52862.621 23/06/17,23:51:43,09,10,1, 11.9,1,1, 14.604, 10458.147, 379.600, 52862.637 23/06/17,23:51:43,10,10,1, 11.9,1,1, 14.604, 10458.183, 379.616, 52862.655 23/06/17,23:51:43,11,10,1, 11.9,1,1, 14.604, 10458.190, 379.608, 52862.651 23/06/17,23:51:43,12,10,1, 11.9,1,1, 14.604, 10458.173, 379.618, 52862.689 23/06/17,23:51:43,13,10,1, 11.9,1,1, 14.604, 10458.159, 379.635, 52862.672 23/06/17,23:51:43,14,10,1, 11.9,1,1, 14.604, 10458.172, 379.626, 52862.671 23/06/17,23:51:43,15,10,1, 11.9,1,1, 14.604, 10458.177, 379.667, 52862.675 23/06/17,23:51:43,16,10,1, 11.9,1,1, 14.604, 10458.180, 379.670, 52862.629 23/06/17,23:51:43,17,10,1, 11.9,1,1, 14.604, 10458.195, 379.680, 52862.714 23/06/17,23:51:43,18,10,1, 11.9,1,1, 14.604, 10458.194, 379.685, 52862.660 23/06/17,23:51:43,19,10,1, 11.9,1,1, 14.604, 10458.186, 379.700, 52862.658 23/06/17,23:51:44,00,10,1, 11.9,1,1, 14.601, 10458.183, 379.700, 52862.658 23/06/17,23:51:44,01,10,1, 11.9,1,1, 14.601, 10458.188, 379.693, 52862.647 23/06/17,23:51:44,02,10,1, 11.9,1,1, 14.601, 10458.194, 379.728, 52862.679 23/06/17,23:51:44,03,10,1, 11.9,1,1, 14.601, 10458.197, 379.714, 52862.637 23/06/17,23:51:44,04,10,1, 11.9,1,1, 14.601, 10458.204, 379.734, 52862.637 23/06/17,23:51:44,05,10,1, 11.9,1,1, 14.601, 10458.202, 379.745, 52862.702 23/06/17,23:51:44,06,10,1, 11.9,1,1, 14.601, 10458.211, 379.727, 52862.692 23/06/17,23:51:44,07,10,1, 11.9,1,1, 14.601, 10458.199, 379.759, 52862.724 23/06/17,23:51:44,08,10,1, 11.9,1,1, 14.601, 10458.204, 379.737, 52862.706 23/06/17,23:51:44,09,10,1, 11.9,1,1, 14.601, 10458.203, 379.773, 52862.687 23/06/17,23:51:44,10,10,1, 11.9,1,1, 14.601, 10458.206, 379.766, 52862.698 23/06/17,23:51:44,11,10,1, 11.9,1,1, 14.601, 10458.204, 379.755, 52862.650 23/06/17,23:51:44,12,10,1, 11.9,1,1, 14.601, 10458.221, 379.768, 52862.705 23/06/17,23:51:44,13,10,1, 11.9,1,1, 14.601, 10458.218, 379.771, 52862.679 23/06/17,23:51:44,14,10,1, 11.9,1,1, 14.601, 10458.211, 379.779, 52862.666 23/06/17,23:51:44,15,10,1, 11.9,1,1, 14.601, 10458.201, 379.825, 52862.708 23/06/17,23:51:44,16,10,1, 11.9,1,1, 14.601, 10458.213, 379.764, 52862.676 23/06/17,23:51:44,17,10,1, 11.9,1,1, 14.601, 10458.223, 379.804, 52862.671 23/06/17,23:51:44,18,10,1, 11.9,1,1, 14.601, 10458.223, 379.794, 52862.690 23/06/17,23:51:44,19,10,1, 11.9,1,1, 14.601, 10458.226, 379.810, 52862.681 23/06/17,23:51:45,00,10,1, 12.0,1,1, 14.604, 10458.225, 379.810, 52862.681 23/06/17,23:51:45,01,10,1, 12.0,1,1, 14.604, 10458.215, 379.786, 52862.665 23/06/17,23:51:45,02,10,1, 12.0,1,1, 14.604, 10458.229, 379.793, 52862.657 23/06/17,23:51:45,03,10,1, 12.0,1,1, 14.604, 10458.219, 379.780, 52862.682 23/06/17,23:51:45,04,10,1, 12.0,1,1, 14.604, 10458.213, 379.806, 52862.690 23/06/17,23:51:45,05,10,1, 12.0,1,1, 14.604, 10458.196, 379.797, 52862.695 23/06/17,23:51:45,06,10,1, 12.0,1,1, 14.604, 10458.185, 379.818, 52862.688 23/06/17,23:51:45,07,10,1, 12.0,1,1, 14.604, 10458.210, 379.809, 52862.690 23/06/17,23:51:45,08,10,1, 12.0,1,1, 14.604, 10458.191, 379.820, 52862.706 23/06/17,23:51:45,09,10,1, 12.0,1,1, 14.604, 10458.200, 379.828, 52862.702 23/06/17,23:51:45,10,10,1, 12.0,1,1, 14.604, 10458.188, 379.818, 52862.700 23/06/17,23:51:45,11,10,1, 12.0,1,1, 14.604, 10458.202, 379.825, 52862.655 23/06/17,23:51:45,12,10,1, 12.0,1,1, 14.604, 10458.222, 379.806, 52862.690 23/06/17,23:51:45,13,10,1, 12.0,1,1, 14.604, 10458.180, 379.793, 52862.647 23/06/17,23:51:45,14,10,1, 12.0,1,1, 14.604, 10458.193, 379.842, 52862.691 23/06/17,23:51:45,15,10,1, 12.0,1,1, 14.604, 10458.185, 379.809, 52862.615 23/06/17,23:51:45,16,10,1, 12.0,1,1, 14.604, 10458.164, 379.795, 52862.665 23/06/17,23:51:45,17,10,1, 12.0,1,1, 14.604, 10458.193, 379.798, 52862.644 23/06/17,23:51:45,18,10,1, 12.0,1,1, 14.604, 10458.167, 379.813, 52862.673 23/06/17,23:51:45,19,10,1, 12.0,1,1, 14.604, 10458.188, 379.807, 52862.627 23/06/17,23:51:46,00,10,1, 11.9,1,1, 14.605, 10458.183, 379.807, 52862.627 23/06/17,23:51:46,01,10,1, 11.9,1,1, 14.605, 10458.189, 379.809, 52862.642 23/06/17,23:51:46,02,10,1, 11.9,1,1, 14.605, 10458.166, 379.797, 52862.610 23/06/17,23:51:46,03,10,1, 11.9,1,1, 14.605, 10458.174, 379.830, 52862.637 23/06/17,23:51:46,04,10,1, 11.9,1,1, 14.605, 10458.209, 379.791, 52862.592 23/06/17,23:51:46,05,10,1, 11.9,1,1, 14.605, 10458.125, 379.828, 52862.625 23/06/17,23:51:46,06,10,1, 11.9,1,1, 14.605, 10458.182, 379.804, 52862.626 23/06/17,23:51:46,07,10,1, 11.9,1,1, 14.605, 10458.192, 379.795, 52862.594 23/06/17,23:51:46,08,10,1, 11.9,1,1, 14.605, 10458.163, 379.801, 52862.591 23/06/17,23:51:46,09,10,1, 11.9,1,1, 14.605, 10458.187, 379.786, 52862.561 23/06/17,23:51:46,10,10,1, 11.9,1,1, 14.605, 10458.193, 379.784, 52862.593 23/06/17,23:51:46,11,10,1, 11.9,1,1, 14.605, 10458.176, 379.779, 52862.582 23/06/17,23:51:46,12,10,1, 11.9,1,1, 14.605, 10458.188, 379.799, 52862.599 23/06/17,23:51:46,13,10,1, 11.9,1,1, 14.605, 10458.196, 379.794, 52862.593 23/06/17,23:51:46,14,10,1, 11.9,1,1, 14.605, 10458.199, 379.769, 52862.553 23/06/17,23:51:46,15,10,1, 11.9,1,1, 14.605, 10458.187, 379.785, 52862.584 23/06/17,23:51:46,16,10,1, 11.9,1,1, 14.605, 10458.176, 379.762, 52862.578 23/06/17,23:51:46,17,10,1, 11.9,1,1, 14.605, 10458.170, 379.786, 52862.562 23/06/17,23:51:46,18,10,1, 11.9,1,1, 14.605, 10458.169, 379.811, 52862.595 23/06/17,23:51:46,19,10,1, 11.9,1,1, 14.605, 10458.199, 379.766, 52862.591 23/06/17,23:51:47,00,10,1, 11.9,1,1, 14.601, 10458.192, 379.766, 52862.591 23/06/17,23:51:47,01,10,1, 11.9,1,1, 14.601, 10458.194, 379.768, 52862.493 23/06/17,23:51:47,02,10,1, 11.9,1,1, 14.601, 10458.168, 379.783, 52862.551 23/06/17,23:51:47,03,10,1, 11.9,1,1, 14.601, 10458.192, 379.788, 52862.549 23/06/17,23:51:47,04,10,1, 11.9,1,1, 14.601, 10458.193, 379.782, 52862.589 23/06/17,23:51:47,05,10,1, 11.9,1,1, 14.601, 10458.218, 379.782, 52862.551 23/06/17,23:51:47,06,10,1, 11.9,1,1, 14.601, 10458.200, 379.753, 52862.550 23/06/17,23:51:47,07,10,1, 11.9,1,1, 14.601, 10458.186, 379.775, 52862.545 23/06/17,23:51:47,08,10,1, 11.9,1,1, 14.601, 10458.204, 379.763, 52862.569 23/06/17,23:51:47,09,10,1, 11.9,1,1, 14.601, 10458.220, 379.757, 52862.550 23/06/17,23:51:47,10,10,1, 11.9,1,1, 14.601, 10458.215, 379.777, 52862.523 23/06/17,23:51:47,11,10,1, 11.9,1,1, 14.601, 10458.203, 379.759, 52862.564 23/06/17,23:51:47,12,10,1, 11.9,1,1, 14.601, 10458.212, 379.751, 52862.501 23/06/17,23:51:47,13,10,1, 11.9,1,1, 14.601, 10458.223, 379.741, 52862.520 23/06/17,23:51:47,14,10,1, 11.9,1,1, 14.601, 10458.212, 379.749, 52862.541 23/06/17,23:51:47,15,10,1, 11.9,1,1, 14.601, 10458.213, 379.751, 52862.483 23/06/17,23:51:47,16,10,1, 11.9,1,1, 14.601, 10458.239, 379.750, 52862.483 23/06/17,23:51:47,17,10,1, 11.9,1,1, 14.601, 10458.240, 379.767, 52862.518 23/06/17,23:51:47,18,10,1, 11.9,1,1, 14.601, 10458.250, 379.757, 52862.531 23/06/17,23:51:47,19,10,1, 11.9,1,1, 14.601, 10458.232, 379.763, 52862.517 23/06/17,23:51:48,00,10,1, 11.8,1,1, 14.603, 10458.225, 379.763, 52862.517 23/06/17,23:51:48,01,10,1, 11.8,1,1, 14.603, 10458.252, 379.741, 52862.521 23/06/17,23:51:48,02,10,1, 11.8,1,1, 14.603, 10458.257, 379.721, 52862.511 23/06/17,23:51:48,03,10,1, 11.8,1,1, 14.603, 10458.297, 379.736, 52862.513 23/06/17,23:51:48,04,10,1, 11.8,1,1, 14.603, 10458.289, 379.749, 52862.504 23/06/17,23:51:48,05,10,1, 11.8,1,1, 14.603, 10458.266, 379.752, 52862.478 23/06/17,23:51:48,06,10,1, 11.8,1,1, 14.603, 10458.303, 379.772, 52862.488 23/06/17,23:51:48,07,10,1, 11.8,1,1, 14.603, 10458.287, 379.763, 52862.513 23/06/17,23:51:48,08,10,1, 11.8,1,1, 14.603, 10458.289, 379.770, 52862.472 23/06/17,23:51:48,09,10,1, 11.8,1,1, 14.603, 10458.302, 379.781, 52862.519 23/06/17,23:51:48,10,10,1, 11.8,1,1, 14.603, 10458.317, 379.765, 52862.508 23/06/17,23:51:48,11,10,1, 11.8,1,1, 14.603, 10458.294, 379.788, 52862.527 23/06/17,23:51:48,12,10,1, 11.8,1,1, 14.603, 10458.322, 379.785, 52862.533 23/06/17,23:51:48,13,10,1, 11.8,1,1, 14.603, 10458.324, 379.795, 52862.500 23/06/17,23:51:48,14,10,1, 11.8,1,1, 14.603, 10458.300, 379.798, 52862.507 23/06/17,23:51:48,15,10,1, 11.8,1,1, 14.603, 10458.326, 379.810, 52862.456 23/06/17,23:51:48,16,10,1, 11.8,1,1, 14.603, 10458.306, 379.803, 52862.480 23/06/17,23:51:48,17,10,1, 11.8,1,1, 14.603, 10458.310, 379.787, 52862.467 23/06/17,23:51:48,18,10,1, 11.8,1,1, 14.603, 10458.328, 379.802, 52862.498 23/06/17,23:51:48,19,10,1, 11.8,1,1, 14.603, 10458.341, 379.812, 52862.446 23/06/17,23:51:49,00,10,1, 11.9,1,1, 14.603, 10458.333, 379.812, 52862.446 23/06/17,23:51:49,01,10,1, 11.9,1,1, 14.603, 10458.361, 379.821, 52862.504 23/06/17,23:51:49,02,10,1, 11.9,1,1, 14.603, 10458.348, 379.812, 52862.446 23/06/17,23:51:49,03,10,1, 11.9,1,1, 14.603, 10458.345, 379.827, 52862.483 23/06/17,23:51:49,04,10,1, 11.9,1,1, 14.603, 10458.353, 379.828, 52862.454 23/06/17,23:51:49,05,10,1, 11.9,1,1, 14.603, 10458.355, 379.832, 52862.488 23/06/17,23:51:49,06,10,1, 11.9,1,1, 14.603, 10458.366, 379.825, 52862.500 23/06/17,23:51:49,07,10,1, 11.9,1,1, 14.603, 10458.378, 379.838, 52862.451 23/06/17,23:51:49,08,10,1, 11.9,1,1, 14.603, 10458.370, 379.857, 52862.522 23/06/17,23:51:49,09,10,1, 11.9,1,1, 14.603, 10458.360, 379.858, 52862.490 23/06/17,23:51:49,10,10,1, 11.9,1,1, 14.603, 10458.388, 379.875, 52862.500 23/06/17,23:51:49,11,10,1, 11.9,1,1, 14.603, 10458.389, 379.868, 52862.495 23/06/17,23:51:49,12,10,1, 11.9,1,1, 14.603, 10458.388, 379.894, 52862.485 23/06/17,23:51:49,13,10,1, 11.9,1,1, 14.603, 10458.401, 379.895, 52862.481 23/06/17,23:51:49,14,10,1, 11.9,1,1, 14.603, 10458.401, 379.908, 52862.500 23/06/17,23:51:49,15,10,1, 11.9,1,1, 14.603, 10458.417, 379.893, 52862.465 23/06/17,23:51:49,16,10,1, 11.9,1,1, 14.603, 10458.390, 379.897, 52862.470 23/06/17,23:51:49,17,10,1, 11.9,1,1, 14.603, 10458.404, 379.918, 52862.495 23/06/17,23:51:49,18,10,1, 11.9,1,1, 14.603, 10458.403, 379.910, 52862.454 23/06/17,23:51:49,19,10,1, 11.9,1,1, 14.603, 10458.405, 379.910, 52862.499 23/06/17,23:51:50,00,10,1, 11.9,1,1, 14.604, 10458.400, 379.910, 52862.499 23/06/17,23:51:50,01,10,1, 11.9,1,1, 14.604, 10458.408, 379.918, 52862.524 23/06/17,23:51:50,02,10,1, 11.9,1,1, 14.604, 10458.397, 379.953, 52862.536 23/06/17,23:51:50,03,10,1, 11.9,1,1, 14.604, 10458.402, 379.940, 52862.476 23/06/17,23:51:50,04,10,1, 11.9,1,1, 14.604, 10458.418, 379.941, 52862.472 23/06/17,23:51:50,05,10,1, 11.9,1,1, 14.604, 10458.427, 379.951, 52862.481 23/06/17,23:51:50,06,10,1, 11.9,1,1, 14.604, 10458.428, 379.952, 52862.498 23/06/17,23:51:50,07,10,1, 11.9,1,1, 14.604, 10458.416, 379.959, 52862.507 23/06/17,23:51:50,08,10,1, 11.9,1,1, 14.604, 10458.412, 379.985, 52862.500 23/06/17,23:51:50,09,10,1, 11.9,1,1, 14.604, 10458.417, 379.968, 52862.507 23/06/17,23:51:50,10,10,1, 11.9,1,1, 14.604, 10458.418, 379.966, 52862.460 23/06/17,23:51:50,11,10,1, 11.9,1,1, 14.604, 10458.433, 379.986, 52862.465 23/06/17,23:51:50,12,10,1, 11.9,1,1, 14.604, 10458.439, 379.986, 52862.492 23/06/17,23:51:50,13,10,1, 11.9,1,1, 14.604, 10458.436, 380.029, 52862.482 23/06/17,23:51:50,14,10,1, 11.9,1,1, 14.604, 10458.459, 380.018, 52862.482 23/06/17,23:51:50,15,10,1, 11.9,1,1, 14.604, 10458.475, 380.016, 52862.470 23/06/17,23:51:50,16,10,1, 11.9,1,1, 14.604, 10458.449, 380.030, 52862.499 23/06/17,23:51:50,17,10,1, 11.9,1,1, 14.604, 10458.459, 380.007, 52862.439 23/06/17,23:51:50,18,10,1, 11.9,1,1, 14.604, 10458.470, 380.036, 52862.470 23/06/17,23:51:50,19,10,1, 11.9,1,1, 14.604, 10458.454, 380.031, 52862.486 23/06/17,23:51:51,00,10,1, 11.9,1,1, 14.601, 10458.450, 380.031, 52862.486 23/06/17,23:51:51,01,10,1, 11.9,1,1, 14.601, 10458.477, 380.037, 52862.439 23/06/17,23:51:51,02,10,1, 11.9,1,1, 14.601, 10458.492, 380.034, 52862.517 23/06/17,23:51:51,03,10,1, 11.9,1,1, 14.601, 10458.507, 380.038, 52862.459 23/06/17,23:51:51,04,10,1, 11.9,1,1, 14.601, 10458.493, 380.036, 52862.461 23/06/17,23:51:51,05,10,1, 11.9,1,1, 14.601, 10458.489, 380.057, 52862.514 23/06/17,23:51:51,06,10,1, 11.9,1,1, 14.601, 10458.472, 380.056, 52862.480 23/06/17,23:51:51,07,10,1, 11.9,1,1, 14.601, 10458.487, 380.044, 52862.424 23/06/17,23:51:51,08,10,1, 11.9,1,1, 14.601, 10458.486, 380.046, 52862.505 23/06/17,23:51:51,09,10,1, 11.9,1,1, 14.601, 10458.508, 380.061, 52862.484 23/06/17,23:51:51,10,10,1, 11.9,1,1, 14.601, 10458.520, 380.050, 52862.508 23/06/17,23:51:51,11,10,1, 11.9,1,1, 14.601, 10458.510, 380.069, 52862.461 23/06/17,23:51:51,12,10,1, 11.9,1,1, 14.601, 10458.498, 380.057, 52862.483 23/06/17,23:51:51,13,10,1, 11.9,1,1, 14.601, 10458.486, 380.078, 52862.438 23/06/17,23:51:51,14,10,1, 11.9,1,1, 14.601, 10458.506, 380.065, 52862.424 23/06/17,23:51:51,15,10,1, 11.9,1,1, 14.601, 10458.537, 380.069, 52862.469 23/06/17,23:51:51,16,10,1, 11.9,1,1, 14.601, 10458.522, 380.063, 52862.468 23/06/17,23:51:51,17,10,1, 11.9,1,1, 14.601, 10458.536, 380.060, 52862.449 23/06/17,23:51:51,18,10,1, 11.9,1,1, 14.601, 10458.529, 380.079, 52862.447 23/06/17,23:51:51,19,10,1, 11.9,1,1, 14.601, 10458.522, 380.056, 52862.450 23/06/17,23:51:52,00,10,1, 11.9,1,1, 14.603, 10458.517, 380.056, 52862.450 23/06/17,23:51:52,01,10,1, 11.9,1,1, 14.603, 10458.572, 380.082, 52862.474 23/06/17,23:51:52,02,10,1, 11.9,1,1, 14.603, 10458.561, 380.051, 52862.413 23/06/17,23:51:52,03,10,1, 11.9,1,1, 14.603, 10458.560, 380.070, 52862.411 23/06/17,23:51:52,04,10,1, 11.9,1,1, 14.603, 10458.595, 380.042, 52862.418 23/06/17,23:51:52,05,10,1, 11.9,1,1, 14.603, 10458.588, 380.047, 52862.405 23/06/17,23:51:52,06,10,1, 11.9,1,1, 14.603, 10458.595, 380.060, 52862.410 23/06/17,23:51:52,07,10,1, 11.9,1,1, 14.603, 10458.593, 380.056, 52862.407 23/06/17,23:51:52,08,10,1, 11.9,1,1, 14.603, 10458.575, 380.076, 52862.445 23/06/17,23:51:52,09,10,1, 11.9,1,1, 14.603, 10458.584, 380.028, 52862.405 23/06/17,23:51:52,10,10,1, 11.9,1,1, 14.603, 10458.581, 380.051, 52862.395 23/06/17,23:51:52,11,10,1, 11.9,1,1, 14.603, 10458.582, 380.051, 52862.387 23/06/17,23:51:52,12,10,1, 11.9,1,1, 14.603, 10458.587, 380.043, 52862.396 23/06/17,23:51:52,13,10,1, 11.9,1,1, 14.603, 10458.587, 380.038, 52862.413 23/06/17,23:51:52,14,10,1, 11.9,1,1, 14.603, 10458.572, 380.031, 52862.376 23/06/17,23:51:52,15,10,1, 11.9,1,1, 14.603, 10458.607, 380.022, 52862.377 23/06/17,23:51:52,16,10,1, 11.9,1,1, 14.603, 10458.595, 380.026, 52862.382 23/06/17,23:51:52,17,10,1, 11.9,1,1, 14.603, 10458.617, 380.037, 52862.389 23/06/17,23:51:52,18,10,1, 11.9,1,1, 14.603, 10458.607, 380.027, 52862.377 23/06/17,23:51:52,19,10,1, 11.9,1,1, 14.603, 10458.581, 380.022, 52862.354 23/06/17,23:51:53,00,09,1, 11.8,1,1, 14.602, 10458.575, 380.022, 52862.354 23/06/17,23:51:53,01,09,1, 11.8,1,1, 14.602, 10458.586, 379.998, 52862.299 23/06/17,23:51:53,02,09,1, 11.8,1,1, 14.602, 10458.577, 379.985, 52862.350 23/06/17,23:51:53,03,09,1, 11.8,1,1, 14.602, 10458.596, 379.993, 52862.332 23/06/17,23:51:53,04,09,1, 11.8,1,1, 14.602, 10458.611, 379.983, 52862.314 23/06/17,23:51:53,05,09,1, 11.8,1,1, 14.602, 10458.612, 379.970, 52862.283 23/06/17,23:51:53,06,09,1, 11.8,1,1, 14.602, 10458.592, 379.974, 52862.342 23/06/17,23:51:53,07,09,1, 11.8,1,1, 14.602, 10458.608, 379.987, 52862.328 23/06/17,23:51:53,08,09,1, 11.8,1,1, 14.602, 10458.599, 379.962, 52862.301 23/06/17,23:51:53,09,09,1, 11.8,1,1, 14.602, 10458.603, 379.950, 52862.323 23/06/17,23:51:53,10,09,1, 11.8,1,1, 14.602, 10458.593, 379.935, 52862.280 23/06/17,23:51:53,11,09,1, 11.8,1,1, 14.602, 10458.622, 379.947, 52862.332 23/06/17,23:51:53,12,09,1, 11.8,1,1, 14.602, 10458.607, 379.932, 52862.311 23/06/17,23:51:53,13,09,1, 11.8,1,1, 14.602, 10458.601, 379.942, 52862.337 23/06/17,23:51:53,14,09,1, 11.8,1,1, 14.602, 10458.626, 379.928, 52862.324 23/06/17,23:51:53,15,09,1, 11.8,1,1, 14.602, 10458.618, 379.900, 52862.317 23/06/17,23:51:53,16,09,1, 11.8,1,1, 14.602, 10458.606, 379.915, 52862.323 23/06/17,23:51:53,17,09,1, 11.8,1,1, 14.602, 10458.607, 379.890, 52862.287 23/06/17,23:51:53,18,09,1, 11.8,1,1, 14.602, 10458.593, 379.895, 52862.259 23/06/17,23:51:53,19,09,1, 11.8,1,1, 14.602, 10458.596, 379.878, 52862.295 23/06/17,23:51:54,00,09,1, 11.9,1,1, 14.605, 10458.592, 379.878, 52862.295 23/06/17,23:51:54,01,09,1, 11.9,1,1, 14.605, 10458.612, 379.851, 52862.275 23/06/17,23:51:54,02,09,1, 11.9,1,1, 14.605, 10458.614, 379.841, 52862.224 23/06/17,23:51:54,03,09,1, 11.9,1,1, 14.605, 10458.620, 379.835, 52862.196 23/06/17,23:51:54,04,09,1, 11.9,1,1, 14.605, 10458.612, 379.825, 52862.298 23/06/17,23:51:54,05,09,1, 11.9,1,1, 14.605, 10458.611, 379.816, 52862.268 23/06/17,23:51:54,06,09,1, 11.9,1,1, 14.605, 10458.611, 379.788, 52862.256 23/06/17,23:51:54,07,09,1, 11.9,1,1, 14.605, 10458.621, 379.746, 52862.210 23/06/17,23:51:54,08,09,1, 11.9,1,1, 14.605, 10458.613, 379.778, 52862.192 23/06/17,23:51:54,09,09,1, 11.9,1,1, 14.605, 10458.627, 379.755, 52862.164 23/06/17,23:51:54,10,09,1, 11.9,1,1, 14.605, 10458.615, 379.737, 52862.237 23/06/17,23:51:54,11,09,1, 11.9,1,1, 14.605, 10458.582, 379.718, 52862.186 23/06/17,23:51:54,12,09,1, 11.9,1,1, 14.605, 10458.632, 379.713, 52862.227 23/06/17,23:51:54,13,09,1, 11.9,1,1, 14.605, 10458.627, 379.679, 52862.217 23/06/17,23:51:54,14,09,1, 11.9,1,1, 14.605, 10458.605, 379.687, 52862.157 23/06/17,23:51:54,15,09,1, 11.9,1,1, 14.605, 10458.608, 379.662, 52862.153 23/06/17,23:51:54,16,09,1, 11.9,1,1, 14.605, 10458.598, 379.656, 52862.159 23/06/17,23:51:54,17,09,1, 11.9,1,1, 14.605, 10458.612, 379.633, 52862.141 23/06/17,23:51:54,18,09,1, 11.9,1,1, 14.605, 10458.617, 379.618, 52862.086 23/06/17,23:51:54,19,09,1, 11.9,1,1, 14.605, 10458.623, 379.638, 52862.103 23/06/17,23:51:55,00,10,1, 11.9,1,1, 14.602, 10458.617, 379.638, 52862.103 23/06/17,23:51:55,01,10,1, 11.9,1,1, 14.602, 10458.628, 379.593, 52862.130 23/06/17,23:51:55,02,10,1, 11.9,1,1, 14.602, 10458.642, 379.559, 52862.116 23/06/17,23:51:55,03,10,1, 11.9,1,1, 14.602, 10458.614, 379.550, 52862.076 23/06/17,23:51:55,04,10,1, 11.9,1,1, 14.602, 10458.634, 379.544, 52862.081 23/06/17,23:51:55,05,10,1, 11.9,1,1, 14.602, 10458.647, 379.537, 52862.087 23/06/17,23:51:55,06,10,1, 11.9,1,1, 14.602, 10458.652, 379.533, 52862.089 23/06/17,23:51:55,07,10,1, 11.9,1,1, 14.602, 10458.636, 379.507, 52862.049 23/06/17,23:51:55,08,10,1, 11.9,1,1, 14.602, 10458.645, 379.488, 52862.086 23/06/17,23:51:55,09,10,1, 11.9,1,1, 14.602, 10458.658, 379.458, 52862.035 23/06/17,23:51:55,10,10,1, 11.9,1,1, 14.602, 10458.672, 379.463, 52862.054 23/06/17,23:51:55,11,10,1, 11.9,1,1, 14.602, 10458.690, 379.437, 52862.036 23/06/17,23:51:55,12,10,1, 11.9,1,1, 14.602, 10458.658, 379.443, 52862.083 23/06/17,23:51:55,13,10,1, 11.9,1,1, 14.602, 10458.666, 379.423, 52862.057 23/06/17,23:51:55,14,10,1, 11.9,1,1, 14.602, 10458.682, 379.397, 52862.029 23/06/17,23:51:55,15,10,1, 11.9,1,1, 14.602, 10458.688, 379.401, 52862.051 23/06/17,23:51:55,16,10,1, 11.9,1,1, 14.602, 10458.674, 379.346, 52861.965 23/06/17,23:51:55,17,10,1, 11.9,1,1, 14.602, 10458.700, 379.354, 52862.012 23/06/17,23:51:55,18,10,1, 11.9,1,1, 14.602, 10458.712, 379.362, 52862.025 23/06/17,23:51:55,19,10,1, 11.9,1,1, 14.602, 10458.689, 379.329, 52862.066 23/06/17,23:51:56,00,10,1, 11.9,1,1, 14.600, 10458.684, 379.329, 52862.066 23/06/17,23:51:56,01,10,1, 11.9,1,1, 14.600, 10458.700, 379.293, 52861.923 23/06/17,23:51:56,02,10,1, 11.9,1,1, 14.600, 10458.743, 379.280, 52861.930 23/06/17,23:51:56,03,10,1, 11.9,1,1, 14.600, 10458.743, 379.257, 52861.969 23/06/17,23:51:56,04,10,1, 11.9,1,1, 14.600, 10458.734, 379.280, 52861.917 23/06/17,23:51:56,05,10,1, 11.9,1,1, 14.600, 10458.738, 379.223, 52861.920 23/06/17,23:51:56,06,10,1, 11.9,1,1, 14.600, 10458.753, 379.234, 52861.944 23/06/17,23:51:56,07,10,1, 11.9,1,1, 14.600, 10458.772, 379.214, 52861.938 23/06/17,23:51:56,08,10,1, 11.9,1,1, 14.600, 10458.780, 379.172, 52861.924 23/06/17,23:51:56,09,10,1, 11.9,1,1, 14.600, 10458.790, 379.204, 52861.907 23/06/17,23:51:56,10,10,1, 11.9,1,1, 14.600, 10458.784, 379.165, 52861.903 23/06/17,23:51:56,11,10,1, 11.9,1,1, 14.600, 10458.818, 379.169, 52861.944 23/06/17,23:51:56,12,10,1, 11.9,1,1, 14.600, 10458.812, 379.146, 52861.915 23/06/17,23:51:56,13,10,1, 11.9,1,1, 14.600, 10458.831, 379.128, 52861.846 23/06/17,23:51:56,14,10,1, 11.9,1,1, 14.600, 10458.843, 379.123, 52861.898 23/06/17,23:51:56,15,10,1, 11.9,1,1, 14.600, 10458.864, 379.109, 52861.872 23/06/17,23:51:56,16,10,1, 11.9,1,1, 14.600, 10458.852, 379.067, 52861.897 23/06/17,23:51:56,17,10,1, 11.9,1,1, 14.600, 10458.853, 379.080, 52861.877 23/06/17,23:51:56,18,10,1, 11.9,1,1, 14.600, 10458.898, 379.064, 52861.861 23/06/17,23:51:56,19,10,1, 11.9,1,1, 14.600, 10458.903, 379.030, 52861.815 23/06/17,23:51:57,00,10,1, 11.9,1,1, 14.603, 10458.901, 379.030, 52861.815 23/06/17,23:51:57,01,10,1, 11.9,1,1, 14.603, 10458.917, 379.017, 52861.872 23/06/17,23:51:57,02,10,1, 11.9,1,1, 14.603, 10458.958, 379.079, 52862.164 23/06/17,23:51:57,03,10,1, 11.9,1,1, 14.603, 10458.966, 379.090, 52862.196 23/06/17,23:51:57,04,10,1, 11.9,1,1, 14.603, 10458.979, 379.063, 52862.191 23/06/17,23:51:57,05,10,1, 11.9,1,1, 14.603, 10458.992, 379.022, 52862.163 23/06/17,23:51:57,06,10,1, 11.9,1,1, 14.603, 10459.006, 379.025, 52862.145 23/06/17,23:51:57,07,10,1, 11.9,1,1, 14.603, 10459.020, 379.009, 52862.125 23/06/17,23:51:57,08,10,1, 11.9,1,1, 14.603, 10459.045, 379.003, 52862.097 23/06/17,23:51:57,09,10,1, 11.9,1,1, 14.603, 10459.072, 379.001, 52862.121 23/06/17,23:51:57,10,10,1, 11.9,1,1, 14.603, 10459.072, 378.960, 52862.138 23/06/17,23:51:57,11,10,1, 11.9,1,1, 14.603, 10459.090, 378.993, 52862.141 23/06/17,23:51:57,12,10,1, 11.9,1,1, 14.603, 10459.108, 378.961, 52862.139 23/06/17,23:51:57,13,10,1, 11.9,1,1, 14.603, 10459.122, 378.923, 52862.127 23/06/17,23:51:57,14,10,1, 11.9,1,1, 14.603, 10459.158, 378.937, 52862.100 23/06/17,23:51:57,15,10,1, 11.9,1,1, 14.603, 10459.177, 378.905, 52862.053 23/06/17,23:51:57,16,10,1, 11.9,1,1, 14.603, 10459.145, 378.914, 52862.072 23/06/17,23:51:57,17,10,1, 11.9,1,1, 14.603, 10459.200, 378.894, 52862.137 23/06/17,23:51:57,18,10,1, 11.9,1,1, 14.603, 10459.222, 378.885, 52862.051 23/06/17,23:51:57,19,10,1, 11.9,1,1, 14.603, 10459.228, 378.872, 52862.112 23/06/17,23:51:58,00,10,1, 11.9,1,1, 14.599, 10459.226, 378.872, 52862.112 23/06/17,23:51:58,01,10,1, 11.9,1,1, 14.599, 10459.266, 378.861, 52862.050 23/06/17,23:51:58,02,10,1, 11.9,1,1, 14.599, 10459.246, 378.804, 52862.027 23/06/17,23:51:58,03,10,1, 11.9,1,1, 14.599, 10459.294, 378.816, 52862.029 23/06/17,23:51:58,04,10,1, 11.9,1,1, 14.599, 10459.329, 378.828, 52862.002 23/06/17,23:51:58,05,10,1, 11.9,1,1, 14.599, 10459.317, 378.808, 52862.034 23/06/17,23:51:58,06,10,1, 11.9,1,1, 14.599, 10459.374, 378.811, 52862.009 23/06/17,23:51:58,07,10,1, 11.9,1,1, 14.599, 10459.365, 378.778, 52862.035 23/06/17,23:51:58,08,10,1, 11.9,1,1, 14.599, 10459.348, 378.785, 52862.016 23/06/17,23:51:58,09,10,1, 11.9,1,1, 14.599, 10459.379, 378.754, 52861.999 23/06/17,23:51:58,10,10,1, 11.9,1,1, 14.599, 10459.391, 378.750, 52861.949 23/06/17,23:51:58,11,10,1, 11.9,1,1, 14.599, 10459.405, 378.768, 52861.978 23/06/17,23:51:58,12,10,1, 11.9,1,1, 14.599, 10459.438, 378.756, 52862.018 23/06/17,23:51:58,13,10,1, 11.9,1,1, 14.599, 10459.463, 378.781, 52861.966 23/06/17,23:51:58,14,10,1, 11.9,1,1, 14.599, 10459.485, 378.741, 52861.981 23/06/17,23:51:58,15,10,1, 11.9,1,1, 14.599, 10459.491, 378.748, 52862.016 23/06/17,23:51:58,16,10,1, 11.9,1,1, 14.599, 10459.519, 378.765, 52861.978 23/06/17,23:51:58,17,10,1, 11.9,1,1, 14.599, 10459.500, 378.722, 52861.925 23/06/17,23:51:58,18,10,1, 11.9,1,1, 14.599, 10459.548, 378.728, 52861.970 23/06/17,23:51:58,19,10,1, 11.9,1,1, 14.599, 10459.550, 378.728, 52861.947 23/06/17,23:51:59,00,10,1, 11.9,1,1, 14.599, 10459.543, 378.728, 52861.947 23/06/17,23:51:59,01,10,1, 11.9,1,1, 14.599, 10459.571, 378.684, 52861.920 23/06/17,23:51:59,02,10,1, 11.9,1,1, 14.599, 10459.597, 378.668, 52861.878 23/06/17,23:51:59,03,10,1, 11.9,1,1, 14.599, 10459.600, 378.677, 52861.889 23/06/17,23:51:59,04,10,1, 11.9,1,1, 14.599, 10459.628, 378.693, 52861.906 23/06/17,23:51:59,05,10,1, 11.9,1,1, 14.599, 10459.634, 378.663, 52861.884 23/06/17,23:51:59,06,10,1, 11.9,1,1, 14.599, 10459.669, 378.688, 52861.915 23/06/17,23:51:59,07,10,1, 11.9,1,1, 14.599, 10459.665, 378.639, 52861.912 23/06/17,23:51:59,08,10,1, 11.9,1,1, 14.599, 10459.684, 378.651, 52861.929 23/06/17,23:51:59,09,10,1, 11.9,1,1, 14.599, 10459.684, 378.640, 52861.871 23/06/17,23:51:59,10,10,1, 11.9,1,1, 14.599, 10459.710, 378.634, 52861.919 23/06/17,23:51:59,11,10,1, 11.9,1,1, 14.599, 10459.729, 378.638, 52861.907 23/06/17,23:51:59,12,10,1, 11.9,1,1, 14.599, 10459.754, 378.639, 52861.918 23/06/17,23:51:59,13,10,1, 11.9,1,1, 14.599, 10459.767, 378.621, 52861.908 23/06/17,23:51:59,14,10,1, 11.9,1,1, 14.599, 10459.779, 378.622, 52861.904 23/06/17,23:51:59,15,10,1, 11.9,1,1, 14.599, 10459.809, 378.616, 52861.927 23/06/17,23:51:59,16,10,1, 11.9,1,1, 14.599, 10459.797, 378.616, 52861.882 23/06/17,23:51:59,17,10,1, 11.9,1,1, 14.599, 10459.864, 378.590, 52861.945 23/06/17,23:51:59,18,10,1, 11.9,1,1, 14.599, 10459.836, 378.601, 52861.865 23/06/17,23:51:59,19,10,1, 11.9,1,1, 14.599, 10459.865, 378.618, 52861.922 23/06/17,23:52:00,00,10,1, 12.0,1,1, 14.601, 10459.861, 378.618, 52861.922 23/06/17,23:52:00,01,10,1, 12.0,1,1, 14.601, 10459.896, 378.592, 52861.894 23/06/17,23:52:00,02,10,1, 12.0,1,1, 14.601, 10459.896, 378.511, 52861.543 23/06/17,23:52:00,03,10,1, 12.0,1,1, 14.601, 10459.920, 378.505, 52861.505 23/06/17,23:52:00,04,10,1, 12.0,1,1, 14.601, 10459.947, 378.497, 52861.533 23/06/17,23:52:00,05,10,1, 12.0,1,1, 14.601, 10459.904, 378.486, 52861.369 23/06/17,23:52:00,06,10,1, 12.0,1,1, 14.601, 10459.955, 378.511, 52861.558 23/06/17,23:52:00,07,10,1, 12.0,1,1, 14.601, 10459.964, 378.494, 52861.580 23/06/17,23:52:00,08,10,1, 12.0,1,1, 14.601, 10460.011, 378.498, 52861.423 23/06/17,23:52:00,09,10,1, 12.0,1,1, 14.601, 10460.032, 378.497, 52861.526 23/06/17,23:52:00,10,10,1, 12.0,1,1, 14.601, 10460.001, 378.496, 52861.568 23/06/17,23:52:00,11,10,1, 12.0,1,1, 14.601, 10460.001, 378.491, 52861.519 23/06/17,23:52:00,12,10,1, 12.0,1,1, 14.601, 10460.024, 378.500, 52861.496 23/06/17,23:52:00,13,10,1, 12.0,1,1, 14.601, 10460.056, 378.507, 52861.522 23/06/17,23:52:00,14,10,1, 12.0,1,1, 14.601, 10460.069, 378.516, 52861.554 23/06/17,23:52:00,15,10,1, 12.0,1,1, 14.601, 10460.070, 378.512, 52861.516 23/06/17,23:52:00,16,10,1, 12.0,1,1, 14.601, 10460.070, 378.495, 52861.491 23/06/17,23:52:00,17,10,1, 12.0,1,1, 14.601, 10460.087, 378.503, 52861.511 23/06/17,23:52:00,18,10,1, 12.0,1,1, 14.601, 10460.122, 378.483, 52861.436 23/06/17,23:52:00,19,10,1, 12.0,1,1, 14.601, 10460.081, 378.480, 52861.443 23/06/17,23:52:01,00,10,1, 11.9,1,1, 14.602, 10460.078, 378.480, 52861.443 23/06/17,23:52:01,01,10,1, 11.9,1,1, 14.602, 10460.138, 378.481, 52861.485 23/06/17,23:52:01,02,10,1, 11.9,1,1, 14.602, 10460.174, 378.508, 52861.471 23/06/17,23:52:01,03,10,1, 11.9,1,1, 14.602, 10460.169, 378.475, 52861.471 23/06/17,23:52:01,04,10,1, 11.9,1,1, 14.602, 10460.166, 378.488, 52861.469 23/06/17,23:52:01,05,10,1, 11.9,1,1, 14.602, 10460.180, 378.486, 52861.486 23/06/17,23:52:01,06,10,1, 11.9,1,1, 14.602, 10460.169, 378.496, 52861.424 23/06/17,23:52:01,07,10,1, 11.9,1,1, 14.602, 10460.217, 378.468, 52861.457 23/06/17,23:52:01,08,10,1, 11.9,1,1, 14.602, 10460.220, 378.475, 52861.455 23/06/17,23:52:01,09,10,1, 11.9,1,1, 14.602, 10460.243, 378.453, 52861.432 23/06/17,23:52:01,10,10,1, 11.9,1,1, 14.602, 10460.223, 378.483, 52861.429 23/06/17,23:52:01,11,10,1, 11.9,1,1, 14.602, 10460.231, 378.463, 52861.452 23/06/17,23:52:01,12,10,1, 11.9,1,1, 14.602, 10460.267, 378.466, 52861.439 23/06/17,23:52:01,13,10,1, 11.9,1,1, 14.602, 10460.273, 378.482, 52861.464 23/06/17,23:52:01,14,10,1, 11.9,1,1, 14.602, 10460.248, 378.457, 52861.462 23/06/17,23:52:01,15,10,1, 11.9,1,1, 14.602, 10460.289, 378.441, 52861.435 23/06/17,23:52:01,16,10,1, 11.9,1,1, 14.602, 10460.282, 378.455, 52861.427 23/06/17,23:52:01,17,10,1, 11.9,1,1, 14.602, 10460.278, 378.443, 52861.415 23/06/17,23:52:01,18,10,1, 11.9,1,1, 14.602, 10460.293, 378.445, 52861.405 23/06/17,23:52:01,19,10,1, 11.9,1,1, 14.602, 10460.281, 378.446, 52861.464 23/06/17,23:52:02,00,09,1, 11.9,1,1, 14.602, 10460.278, 378.446, 52861.464 23/06/17,23:52:02,01,09,1, 11.9,1,1, 14.602, 10460.308, 378.405, 52861.405 23/06/17,23:52:02,02,09,1, 11.9,1,1, 14.602, 10460.316, 378.407, 52861.473 23/06/17,23:52:02,03,09,1, 11.9,1,1, 14.602, 10460.349, 378.383, 52861.417 23/06/17,23:52:02,04,09,1, 11.9,1,1, 14.602, 10460.347, 378.430, 52861.412 23/06/17,23:52:02,05,09,1, 11.9,1,1, 14.602, 10460.343, 378.413, 52861.393 23/06/17,23:52:02,06,09,1, 11.9,1,1, 14.602, 10460.355, 378.417, 52861.414 23/06/17,23:52:02,07,09,1, 11.9,1,1, 14.602, 10460.386, 378.398, 52861.410 23/06/17,23:52:02,08,09,1, 11.9,1,1, 14.602, 10460.378, 378.402, 52861.407 23/06/17,23:52:02,09,09,1, 11.9,1,1, 14.602, 10460.382, 378.393, 52861.403 23/06/17,23:52:02,10,09,1, 11.9,1,1, 14.602, 10460.369, 378.381, 52861.401 23/06/17,23:52:02,11,09,1, 11.9,1,1, 14.602, 10460.364, 378.369, 52861.406 23/06/17,23:52:02,12,09,1, 11.9,1,1, 14.602, 10460.378, 378.357, 52861.423 23/06/17,23:52:02,13,09,1, 11.9,1,1, 14.602, 10460.386, 378.343, 52861.361 23/06/17,23:52:02,14,09,1, 11.9,1,1, 14.602, 10460.366, 378.336, 52861.366 23/06/17,23:52:02,15,09,1, 11.9,1,1, 14.602, 10460.413, 378.364, 52861.419 23/06/17,23:52:02,16,09,1, 11.9,1,1, 14.602, 10460.417, 378.345, 52861.334 23/06/17,23:52:02,17,09,1, 11.9,1,1, 14.602, 10460.419, 378.339, 52861.336 23/06/17,23:52:02,18,09,1, 11.9,1,1, 14.602, 10460.394, 378.311, 52861.333 23/06/17,23:52:02,19,09,1, 11.9,1,1, 14.602, 10460.426, 378.344, 52861.376 23/06/17,23:52:03,00,08,1, 11.9,1,1, 14.602, 10460.420, 378.344, 52861.376 23/06/17,23:52:03,01,08,1, 11.9,1,1, 14.602, 10460.406, 378.314, 52861.334 23/06/17,23:52:03,02,08,1, 11.9,1,1, 14.602, 10460.434, 378.293, 52861.350 23/06/17,23:52:03,03,08,1, 11.9,1,1, 14.602, 10460.418, 378.287, 52861.339 23/06/17,23:52:03,04,08,1, 11.9,1,1, 14.602, 10460.418, 378.297, 52861.246 23/06/17,23:52:03,05,08,1, 11.9,1,1, 14.602, 10460.424, 378.280, 52861.297 23/06/17,23:52:03,06,08,1, 11.9,1,1, 14.602, 10460.438, 378.271, 52861.301 23/06/17,23:52:03,07,08,1, 11.9,1,1, 14.602, 10460.429, 378.238, 52861.265 23/06/17,23:52:03,08,08,1, 11.9,1,1, 14.602, 10460.452, 378.261, 52861.287 23/06/17,23:52:03,09,08,1, 11.9,1,1, 14.602, 10460.450, 378.240, 52861.289 23/06/17,23:52:03,10,08,1, 11.9,1,1, 14.602, 10460.448, 378.273, 52861.257 23/06/17,23:52:03,11,08,1, 11.9,1,1, 14.602, 10460.452, 378.222, 52861.275 23/06/17,23:52:03,12,08,1, 11.9,1,1, 14.602, 10460.444, 378.254, 52861.249 23/06/17,23:52:03,13,08,1, 11.9,1,1, 14.602, 10460.454, 378.215, 52861.267 23/06/17,23:52:03,14,08,1, 11.9,1,1, 14.602, 10460.459, 378.200, 52861.258 23/06/17,23:52:03,15,08,1, 11.9,1,1, 14.602, 10460.450, 378.203, 52861.245 23/06/17,23:52:03,16,08,1, 11.9,1,1, 14.602, 10460.450, 378.198, 52861.238 23/06/17,23:52:03,17,08,1, 11.9,1,1, 14.602, 10460.467, 378.208, 52861.239 23/06/17,23:52:03,18,08,1, 11.9,1,1, 14.602, 10460.451, 378.170, 52861.225 23/06/17,23:52:03,19,08,1, 11.9,1,1, 14.602, 10460.441, 378.162, 52861.228 23/06/17,23:52:04,00,09,1, 11.9,1,1, 14.600, 10460.436, 378.162, 52861.228 23/06/17,23:52:04,01,09,1, 11.9,1,1, 14.600, 10460.457, 378.164, 52861.210 23/06/17,23:52:04,02,09,1, 11.9,1,1, 14.600, 10460.429, 378.154, 52861.221 23/06/17,23:52:04,03,09,1, 11.9,1,1, 14.600, 10460.457, 378.146, 52861.202 23/06/17,23:52:04,04,09,1, 11.9,1,1, 14.600, 10460.439, 378.128, 52861.152 23/06/17,23:52:04,05,09,1, 11.9,1,1, 14.600, 10460.442, 378.115, 52861.203 23/06/17,23:52:04,06,09,1, 11.9,1,1, 14.600, 10460.473, 378.096, 52861.176 23/06/17,23:52:04,07,09,1, 11.9,1,1, 14.600, 10460.442, 378.107, 52861.181 23/06/17,23:52:04,08,09,1, 11.9,1,1, 14.600, 10460.455, 378.124, 52861.186 23/06/17,23:52:04,09,09,1, 11.9,1,1, 14.600, 10460.454, 378.080, 52861.144 23/06/17,23:52:04,10,09,1, 11.9,1,1, 14.600, 10460.496, 378.081, 52861.184 23/06/17,23:52:04,11,09,1, 11.9,1,1, 14.600, 10460.457, 378.055, 52861.154 23/06/17,23:52:04,12,09,1, 11.9,1,1, 14.600, 10460.486, 378.058, 52861.150 23/06/17,23:52:04,13,09,1, 11.9,1,1, 14.600, 10460.488, 378.046, 52861.164 23/06/17,23:52:04,14,09,1, 11.9,1,1, 14.600, 10460.489, 378.041, 52861.172 23/06/17,23:52:04,15,09,1, 11.9,1,1, 14.600, 10460.518, 378.027, 52861.146 23/06/17,23:52:04,16,09,1, 11.9,1,1, 14.600, 10460.466, 377.999, 52861.140 23/06/17,23:52:04,17,09,1, 11.9,1,1, 14.600, 10460.475, 378.000, 52861.175 23/06/17,23:52:04,18,09,1, 11.9,1,1, 14.600, 10460.512, 378.018, 52861.121 23/06/17,23:52:04,19,09,1, 11.9,1,1, 14.600, 10460.489, 377.991, 52861.110 23/06/17,23:52:05,00,10,1, 11.9,1,1, 14.600, 10460.486, 377.991, 52861.110 23/06/17,23:52:05,01,10,1, 11.9,1,1, 14.600, 10460.535, 377.983, 52861.098 23/06/17,23:52:05,02,10,1, 11.9,1,1, 14.600, 10460.517, 377.947, 52861.053 23/06/17,23:52:05,03,10,1, 11.9,1,1, 14.600, 10460.481, 377.968, 52861.051 23/06/17,23:52:05,04,10,1, 11.9,1,1, 14.600, 10460.502, 377.917, 52861.053 23/06/17,23:52:05,05,10,1, 11.9,1,1, 14.600, 10460.471, 377.914, 52861.056 23/06/17,23:52:05,06,10,1, 11.9,1,1, 14.600, 10460.501, 377.891, 52861.068 23/06/17,23:52:05,07,10,1, 11.9,1,1, 14.600, 10460.505, 377.900, 52861.084 23/06/17,23:52:05,08,10,1, 11.9,1,1, 14.600, 10460.497, 377.888, 52861.073 23/06/17,23:52:05,09,10,1, 11.9,1,1, 14.600, 10460.516, 377.868, 52861.071 23/06/17,23:52:05,10,10,1, 11.9,1,1, 14.600, 10460.528, 377.890, 52861.056 23/06/17,23:52:05,11,10,1, 11.9,1,1, 14.600, 10460.529, 377.831, 52861.029 23/06/17,23:52:05,12,10,1, 11.9,1,1, 14.600, 10460.517, 377.852, 52861.081 23/06/17,23:52:05,13,10,1, 11.9,1,1, 14.600, 10460.534, 377.826, 52861.037 23/06/17,23:52:05,14,10,1, 11.9,1,1, 14.600, 10460.528, 377.836, 52861.013 23/06/17,23:52:05,15,10,1, 11.9,1,1, 14.600, 10460.515, 377.785, 52861.021 23/06/17,23:52:05,16,10,1, 11.9,1,1, 14.600, 10460.529, 377.807, 52860.980 23/06/17,23:52:05,17,10,1, 11.9,1,1, 14.600, 10460.522, 377.795, 52861.015 23/06/17,23:52:05,18,10,1, 11.9,1,1, 14.600, 10460.558, 377.821, 52860.995 23/06/17,23:52:05,19,10,1, 11.9,1,1, 14.600, 10460.533, 377.800, 52861.021 23/06/17,23:52:06,00,09,1, 11.9,1,1, 14.602, 10460.528, 377.800, 52861.021 23/06/17,23:52:06,01,09,1, 11.9,1,1, 14.602, 10460.542, 377.759, 52860.977 23/06/17,23:52:06,02,09,1, 11.9,1,1, 14.602, 10460.543, 377.776, 52860.976 23/06/17,23:52:06,03,09,1, 11.9,1,1, 14.602, 10460.535, 377.780, 52860.981 23/06/17,23:52:06,04,09,1, 11.9,1,1, 14.602, 10460.586, 377.745, 52860.993 23/06/17,23:52:06,05,09,1, 11.9,1,1, 14.602, 10460.563, 377.738, 52860.970 23/06/17,23:52:06,06,09,1, 11.9,1,1, 14.602, 10460.578, 377.725, 52860.931 23/06/17,23:52:06,07,09,1, 11.9,1,1, 14.602, 10460.550, 377.715, 52860.977 23/06/17,23:52:06,08,09,1, 11.9,1,1, 14.602, 10460.577, 377.703, 52860.977 23/06/17,23:52:06,09,09,1, 11.9,1,1, 14.602, 10460.594, 377.688, 52860.929 23/06/17,23:52:06,10,09,1, 11.9,1,1, 14.602, 10460.586, 377.664, 52860.935 23/06/17,23:52:06,11,09,1, 11.9,1,1, 14.602, 10460.611, 377.679, 52860.918 23/06/17,23:52:06,12,09,1, 11.9,1,1, 14.602, 10460.589, 377.664, 52860.918 23/06/17,23:52:06,13,09,1, 11.9,1,1, 14.602, 10460.588, 377.666, 52860.925 23/06/17,23:52:06,14,09,1, 11.9,1,1, 14.602, 10460.615, 377.648, 52860.903 23/06/17,23:52:06,15,09,1, 11.9,1,1, 14.602, 10460.605, 377.614, 52860.898 23/06/17,23:52:06,16,09,1, 11.9,1,1, 14.602, 10460.630, 377.644, 52860.929 23/06/17,23:52:06,17,09,1, 11.9,1,1, 14.602, 10460.613, 377.611, 52860.905 23/06/17,23:52:06,18,09,1, 11.9,1,1, 14.602, 10460.622, 377.597, 52860.881 23/06/17,23:52:06,19,09,1, 11.9,1,1, 14.602, 10460.637, 377.620, 52860.893 23/06/17,23:52:07,00,09,1, 11.9,1,1, 14.602, 10460.637, 377.620, 52860.893 23/06/17,23:52:07,01,09,1, 11.9,1,1, 14.602, 10460.621, 377.591, 52860.899 23/06/17,23:52:07,02,09,1, 11.9,1,1, 14.602, 10460.638, 377.602, 52860.880 23/06/17,23:52:07,03,09,1, 11.9,1,1, 14.602, 10460.632, 377.589, 52860.863 23/06/17,23:52:07,04,09,1, 11.9,1,1, 14.602, 10460.637, 377.598, 52860.916 23/06/17,23:52:07,05,09,1, 11.9,1,1, 14.602, 10460.665, 377.578, 52860.888 23/06/17,23:52:07,06,09,1, 11.9,1,1, 14.602, 10460.667, 377.573, 52860.887 23/06/17,23:52:07,07,09,1, 11.9,1,1, 14.602, 10460.676, 377.531, 52860.857 23/06/17,23:52:07,08,09,1, 11.9,1,1, 14.602, 10460.662, 377.547, 52860.865 23/06/17,23:52:07,09,09,1, 11.9,1,1, 14.602, 10460.644, 377.557, 52860.807 23/06/17,23:52:07,10,09,1, 11.9,1,1, 14.602, 10460.649, 377.534, 52860.823 23/06/17,23:52:07,11,09,1, 11.9,1,1, 14.602, 10460.686, 377.534, 52860.776 23/06/17,23:52:07,12,09,1, 11.9,1,1, 14.602, 10460.667, 377.518, 52860.813 23/06/17,23:52:07,13,09,1, 11.9,1,1, 14.602, 10460.683, 377.522, 52860.832 23/06/17,23:52:07,14,09,1, 11.9,1,1, 14.602, 10460.688, 377.487, 52860.843 23/06/17,23:52:07,15,09,1, 11.9,1,1, 14.602, 10460.700, 377.512, 52860.839 23/06/17,23:52:07,16,09,1, 11.9,1,1, 14.602, 10460.703, 377.470, 52860.813 23/06/17,23:52:07,17,09,1, 11.9,1,1, 14.602, 10460.722, 377.469, 52860.791 23/06/17,23:52:07,18,09,1, 11.9,1,1, 14.602, 10460.712, 377.486, 52860.813 23/06/17,23:52:07,19,09,1, 11.9,1,1, 14.602, 10460.746, 377.457, 52860.793 23/06/17,23:52:08,00,09,1, 11.9,1,1, 14.598, 10460.745, 377.457, 52860.793 23/06/17,23:52:08,01,09,1, 11.9,1,1, 14.598, 10460.727, 377.477, 52860.824 23/06/17,23:52:08,02,09,1, 11.9,1,1, 14.598, 10460.740, 377.451, 52860.802 23/06/17,23:52:08,03,09,1, 11.9,1,1, 14.598, 10460.732, 377.463, 52860.753 23/06/17,23:52:08,04,09,1, 11.9,1,1, 14.598, 10460.730, 377.421, 52860.774 23/06/17,23:52:08,05,09,1, 11.9,1,1, 14.598, 10460.751, 377.413, 52860.799 23/06/17,23:52:08,06,09,1, 11.9,1,1, 14.598, 10460.728, 377.409, 52860.780 23/06/17,23:52:08,07,09,1, 11.9,1,1, 14.598, 10460.763, 377.400, 52860.752 23/06/17,23:52:08,08,09,1, 11.9,1,1, 14.598, 10460.760, 377.398, 52860.783 23/06/17,23:52:08,09,09,1, 11.9,1,1, 14.598, 10460.742, 377.367, 52860.737 23/06/17,23:52:08,10,09,1, 11.9,1,1, 14.598, 10460.770, 377.363, 52860.751 23/06/17,23:52:08,11,09,1, 11.9,1,1, 14.598, 10460.761, 377.357, 52860.746 23/06/17,23:52:08,12,09,1, 11.9,1,1, 14.598, 10460.794, 377.385, 52860.766 23/06/17,23:52:08,13,09,1, 11.9,1,1, 14.598, 10460.776, 377.353, 52860.735 23/06/17,23:52:08,14,09,1, 11.9,1,1, 14.598, 10460.804, 377.360, 52860.741 23/06/17,23:52:08,15,09,1, 11.9,1,1, 14.598, 10460.800, 377.323, 52860.704 23/06/17,23:52:08,16,09,1, 11.9,1,1, 14.598, 10460.803, 377.337, 52860.749 23/06/17,23:52:08,17,09,1, 11.9,1,1, 14.598, 10460.798, 377.313, 52860.760 23/06/17,23:52:08,18,09,1, 11.9,1,1, 14.598, 10460.802, 377.320, 52860.725 23/06/17,23:52:08,19,09,1, 11.9,1,1, 14.598, 10460.819, 377.324, 52860.740 23/06/17,23:52:09,00,10,1, 11.9,1,1, 14.599, 10460.812, 377.324, 52860.740 23/06/17,23:52:09,01,10,1, 11.9,1,1, 14.599, 10460.837, 377.287, 52860.688 23/06/17,23:52:09,02,10,1, 11.9,1,1, 14.599, 10460.817, 377.285, 52860.721 23/06/17,23:52:09,03,10,1, 11.9,1,1, 14.599, 10460.828, 377.281, 52860.714 23/06/17,23:52:09,04,10,1, 11.9,1,1, 14.599, 10460.845, 377.267, 52860.718 23/06/17,23:52:09,05,10,1, 11.9,1,1, 14.599, 10460.844, 377.265, 52860.702 23/06/17,23:52:09,06,10,1, 11.9,1,1, 14.599, 10460.847, 377.251, 52860.684 23/06/17,23:52:09,07,10,1, 11.9,1,1, 14.599, 10460.886, 377.259, 52860.721 23/06/17,23:52:09,08,10,1, 11.9,1,1, 14.599, 10460.878, 377.238, 52860.684 23/06/17,23:52:09,09,10,1, 11.9,1,1, 14.599, 10460.867, 377.232, 52860.703 23/06/17,23:52:09,10,10,1, 11.9,1,1, 14.599, 10460.870, 377.211, 52860.701 23/06/17,23:52:09,11,10,1, 11.9,1,1, 14.599, 10460.907, 377.231, 52860.653 23/06/17,23:52:09,12,10,1, 11.9,1,1, 14.599, 10460.866, 377.212, 52860.687 23/06/17,23:52:09,13,10,1, 11.9,1,1, 14.599, 10460.900, 377.214, 52860.687 23/06/17,23:52:09,14,10,1, 11.9,1,1, 14.599, 10460.904, 377.177, 52860.652 23/06/17,23:52:09,15,10,1, 11.9,1,1, 14.599, 10460.932, 377.177, 52860.486 23/06/17,23:52:09,16,10,1, 11.9,1,1, 14.599, 10460.935, 377.179, 52860.696 23/06/17,23:52:09,17,10,1, 11.9,1,1, 14.599, 10460.910, 377.155, 52860.673 23/06/17,23:52:09,18,10,1, 11.9,1,1, 14.599, 10460.957, 377.124, 52860.536 23/06/17,23:52:09,19,10,1, 11.9,1,1, 14.599, 10460.931, 377.157, 52860.661 23/06/17,23:52:10,00,09,1, 11.9,1,1, 14.597, 10460.929, 377.157, 52860.661 23/06/17,23:52:10,01,09,1, 11.9,1,1, 14.597, 10460.952, 377.115, 52860.613 23/06/17,23:52:10,02,09,1, 11.9,1,1, 14.597, 10460.946, 377.106, 52860.630 23/06/17,23:52:10,03,09,1, 11.9,1,1, 14.597, 10460.967, 377.087, 52860.610 23/06/17,23:52:10,04,09,1, 11.9,1,1, 14.597, 10460.971, 377.094, 52860.610 23/06/17,23:52:10,05,09,1, 11.9,1,1, 14.597, 10460.949, 377.074, 52860.633 23/06/17,23:52:10,06,09,1, 11.9,1,1, 14.597, 10460.975, 377.100, 52860.618 23/06/17,23:52:10,07,09,1, 11.9,1,1, 14.597, 10460.982, 377.070, 52860.601 23/06/17,23:52:10,08,09,1, 11.9,1,1, 14.597, 10460.998, 377.071, 52860.604 23/06/17,23:52:10,09,09,1, 11.9,1,1, 14.597, 10460.979, 377.013, 52860.553 23/06/17,23:52:10,10,09,1, 11.9,1,1, 14.597, 10461.000, 377.045, 52860.596 23/06/17,23:52:10,11,09,1, 11.9,1,1, 14.597, 10461.026, 377.019, 52860.562 23/06/17,23:52:10,12,09,1, 11.9,1,1, 14.597, 10461.038, 377.026, 52860.588 23/06/17,23:52:10,13,09,1, 11.9,1,1, 14.597, 10461.029, 376.991, 52860.538 23/06/17,23:52:10,14,09,1, 11.9,1,1, 14.597, 10461.036, 376.993, 52860.550 23/06/17,23:52:10,15,09,1, 11.9,1,1, 14.597, 10461.068, 376.981, 52860.552 23/06/17,23:52:10,16,09,1, 11.9,1,1, 14.597, 10461.074, 376.974, 52860.573 23/06/17,23:52:10,17,09,1, 11.9,1,1, 14.597, 10461.050, 376.968, 52860.565 23/06/17,23:52:10,18,09,1, 11.9,1,1, 14.597, 10461.056, 376.947, 52860.559 23/06/17,23:52:10,19,09,1, 11.9,1,1, 14.597, 10461.108, 376.958, 52860.565 23/06/17,23:52:11,00,10,1, 11.9,1,1, 14.595, 10461.104, 376.958, 52860.565 23/06/17,23:52:11,01,10,1, 11.9,1,1, 14.595, 10461.140, 376.896, 52860.545 23/06/17,23:52:11,02,10,1, 11.9,1,1, 14.595, 10461.112, 376.890, 52860.509 23/06/17,23:52:11,03,10,1, 11.9,1,1, 14.595, 10461.129, 376.898, 52860.524 23/06/17,23:52:11,04,10,1, 11.9,1,1, 14.595, 10461.139, 376.868, 52860.528 23/06/17,23:52:11,05,10,1, 11.9,1,1, 14.595, 10461.130, 376.867, 52860.508 23/06/17,23:52:11,06,10,1, 11.9,1,1, 14.595, 10461.151, 376.820, 52860.515 23/06/17,23:52:11,07,10,1, 11.9,1,1, 14.595, 10461.167, 376.857, 52860.495 23/06/17,23:52:11,08,10,1, 11.9,1,1, 14.595, 10461.157, 376.821, 52860.507 23/06/17,23:52:11,09,10,1, 11.9,1,1, 14.595, 10461.165, 376.823, 52860.503 23/06/17,23:52:11,10,10,1, 11.9,1,1, 14.595, 10461.172, 376.792, 52860.488 23/06/17,23:52:11,11,10,1, 11.9,1,1, 14.595, 10461.189, 376.806, 52860.494 23/06/17,23:52:11,12,10,1, 11.9,1,1, 14.595, 10461.172, 376.789, 52860.472 23/06/17,23:52:11,13,10,1, 11.9,1,1, 14.595, 10461.191, 376.777, 52860.450 23/06/17,23:52:11,14,10,1, 11.9,1,1, 14.595, 10461.227, 376.784, 52860.475 23/06/17,23:52:11,15,10,1, 11.9,1,1, 14.595, 10461.215, 376.742, 52860.501 23/06/17,23:52:11,16,10,1, 11.9,1,1, 14.595, 10461.223, 376.750, 52860.467 23/06/17,23:52:11,17,10,1, 11.9,1,1, 14.595, 10461.216, 376.723, 52860.396 23/06/17,23:52:11,18,10,1, 11.9,1,1, 14.595, 10461.254, 376.725, 52860.466 23/06/17,23:52:11,19,10,1, 11.9,1,1, 14.595, 10461.252, 376.706, 52860.464 23/06/17,23:52:12,00,09,1, 11.9,1,1, 14.597, 10461.246, 376.706, 52860.464 23/06/17,23:52:12,01,09,1, 11.9,1,1, 14.597, 10461.255, 376.695, 52860.450 23/06/17,23:52:12,02,09,1, 11.9,1,1, 14.597, 10461.273, 376.686, 52860.496 23/06/17,23:52:12,03,09,1, 11.9,1,1, 14.597, 10461.299, 376.652, 52860.452 23/06/17,23:52:12,04,09,1, 11.9,1,1, 14.597, 10461.310, 376.669, 52860.437 23/06/17,23:52:12,05,09,1, 11.9,1,1, 14.597, 10461.307, 376.628, 52860.453 23/06/17,23:52:12,06,09,1, 11.9,1,1, 14.597, 10461.294, 376.641, 52860.427 23/06/17,23:52:12,07,09,1, 11.9,1,1, 14.597, 10461.306, 376.618, 52860.393 23/06/17,23:52:12,08,09,1, 11.9,1,1, 14.597, 10461.333, 376.640, 52860.397 23/06/17,23:52:12,09,09,1, 11.9,1,1, 14.597, 10461.342, 376.630, 52860.406 23/06/17,23:52:12,10,09,1, 11.9,1,1, 14.597, 10461.330, 376.604, 52860.378 23/06/17,23:52:12,11,09,1, 11.9,1,1, 14.597, 10461.336, 376.573, 52860.396 23/06/17,23:52:12,12,09,1, 11.9,1,1, 14.597, 10461.348, 376.586, 52860.363 23/06/17,23:52:12,13,09,1, 11.9,1,1, 14.597, 10461.357, 376.566, 52860.366 23/06/17,23:52:12,14,09,1, 11.9,1,1, 14.597, 10461.348, 376.570, 52860.355 23/06/17,23:52:12,15,09,1, 11.9,1,1, 14.597, 10461.372, 376.547, 52860.347 23/06/17,23:52:12,16,09,1, 11.9,1,1, 14.597, 10461.372, 376.542, 52860.349 23/06/17,23:52:12,17,09,1, 11.9,1,1, 14.597, 10461.370, 376.508, 52860.319 23/06/17,23:52:12,18,09,1, 11.9,1,1, 14.597, 10461.394, 376.544, 52860.375 23/06/17,23:52:12,19,09,1, 11.9,1,1, 14.597, 10461.384, 376.529, 52860.346 23/06/17,23:52:13,00,10,1, 12.0,1,1, 14.598, 10461.379, 376.529, 52860.346 23/06/17,23:52:13,01,10,1, 12.0,1,1, 14.598, 10461.423, 376.514, 52860.356 23/06/17,23:52:13,02,10,1, 12.0,1,1, 14.598, 10461.432, 376.502, 52860.486 23/06/17,23:52:13,03,10,1, 12.0,1,1, 14.598, 10461.392, 376.490, 52860.309 23/06/17,23:52:13,04,10,1, 12.0,1,1, 14.598, 10461.375, 376.489, 52860.384 23/06/17,23:52:13,05,10,1, 12.0,1,1, 14.598, 10461.426, 376.487, 52860.353 23/06/17,23:52:13,06,10,1, 12.0,1,1, 14.598, 10461.406, 376.485, 52860.356 23/06/17,23:52:13,07,10,1, 12.0,1,1, 14.598, 10461.442, 376.444, 52860.371 23/06/17,23:52:13,08,10,1, 12.0,1,1, 14.598, 10461.452, 376.458, 52860.292 23/06/17,23:52:13,09,10,1, 12.0,1,1, 14.598, 10461.457, 376.488, 52860.297 23/06/17,23:52:13,10,10,1, 12.0,1,1, 14.598, 10461.455, 376.459, 52860.295 23/06/17,23:52:13,11,10,1, 12.0,1,1, 14.598, 10461.457, 376.473, 52860.292 23/06/17,23:52:13,12,10,1, 12.0,1,1, 14.598, 10461.466, 376.455, 52860.329 23/06/17,23:52:13,13,10,1, 12.0,1,1, 14.598, 10461.492, 376.453, 52860.331 23/06/17,23:52:13,14,10,1, 12.0,1,1, 14.598, 10461.471, 376.448, 52860.328 23/06/17,23:52:13,15,10,1, 12.0,1,1, 14.598, 10461.482, 376.432, 52860.273 23/06/17,23:52:13,16,10,1, 12.0,1,1, 14.598, 10461.483, 376.431, 52860.284 23/06/17,23:52:13,17,10,1, 12.0,1,1, 14.598, 10461.485, 376.440, 52860.301 23/06/17,23:52:13,18,10,1, 12.0,1,1, 14.598, 10461.483, 376.426, 52860.300 23/06/17,23:52:13,19,10,1, 12.0,1,1, 14.598, 10461.503, 376.421, 52860.262 23/06/17,23:52:14,00,10,1, 11.9,1,1, 14.593, 10461.496, 376.421, 52860.262 23/06/17,23:52:14,01,10,1, 11.9,1,1, 14.593, 10461.507, 376.434, 52860.247 23/06/17,23:52:14,02,10,1, 11.9,1,1, 14.593, 10461.515, 376.407, 52860.311 23/06/17,23:52:14,03,10,1, 11.9,1,1, 14.593, 10461.500, 376.405, 52860.291 23/06/17,23:52:14,04,10,1, 11.9,1,1, 14.593, 10461.528, 376.411, 52860.271 23/06/17,23:52:14,05,10,1, 11.9,1,1, 14.593, 10461.518, 376.414, 52860.259 23/06/17,23:52:14,06,10,1, 11.9,1,1, 14.593, 10461.534, 376.412, 52860.340 23/06/17,23:52:14,07,10,1, 11.9,1,1, 14.593, 10461.547, 376.389, 52860.179 23/06/17,23:52:14,08,10,1, 11.9,1,1, 14.593, 10461.536, 376.414, 52860.176 23/06/17,23:52:14,09,10,1, 11.9,1,1, 14.593, 10461.542, 376.397, 52860.162 23/06/17,23:52:14,10,10,1, 11.9,1,1, 14.593, 10461.543, 376.405, 52860.276 23/06/17,23:52:14,11,10,1, 11.9,1,1, 14.593, 10461.561, 376.404, 52860.281 23/06/17,23:52:14,12,10,1, 11.9,1,1, 14.593, 10461.569, 376.394, 52860.385 23/06/17,23:52:14,13,10,1, 11.9,1,1, 14.593, 10461.522, 376.385, 52860.213 23/06/17,23:52:14,14,10,1, 11.9,1,1, 14.593, 10461.525, 376.408, 52860.222 23/06/17,23:52:14,15,10,1, 11.9,1,1, 14.593, 10461.547, 376.412, 52860.220 23/06/17,23:52:14,16,10,1, 11.9,1,1, 14.593, 10461.552, 376.418, 52860.247 23/06/17,23:52:14,17,10,1, 11.9,1,1, 14.593, 10461.547, 376.385, 52860.237 23/06/17,23:52:14,18,10,1, 11.9,1,1, 14.593, 10461.576, 376.423, 52860.250 23/06/17,23:52:14,19,10,1, 11.9,1,1, 14.593, 10461.597, 376.381, 52860.272 23/06/17,23:52:15,00,10,1, 11.9,1,1, 14.597, 10461.596, 376.381, 52860.272 23/06/17,23:52:15,01,10,1, 11.9,1,1, 14.597, 10461.589, 376.406, 52860.269 23/06/17,23:52:15,02,10,1, 11.9,1,1, 14.597, 10461.586, 376.404, 52860.246 23/06/17,23:52:15,03,10,1, 11.9,1,1, 14.597, 10461.569, 376.409, 52860.285 23/06/17,23:52:15,04,10,1, 11.9,1,1, 14.597, 10461.606, 376.402, 52860.208 23/06/17,23:52:15,05,10,1, 11.9,1,1, 14.597, 10461.635, 376.411, 52860.238 23/06/17,23:52:15,06,10,1, 11.9,1,1, 14.597, 10461.595, 376.420, 52860.306 23/06/17,23:52:15,07,10,1, 11.9,1,1, 14.597, 10461.627, 376.421, 52860.222 23/06/17,23:52:15,08,10,1, 11.9,1,1, 14.597, 10461.623, 376.402, 52860.234 23/06/17,23:52:15,09,10,1, 11.9,1,1, 14.597, 10461.629, 376.400, 52860.261 23/06/17,23:52:15,10,10,1, 11.9,1,1, 14.597, 10461.616, 376.405, 52860.223 23/06/17,23:52:15,11,10,1, 11.9,1,1, 14.597, 10461.608, 376.415, 52860.264 23/06/17,23:52:15,12,10,1, 11.9,1,1, 14.597, 10461.619, 376.419, 52860.227 23/06/17,23:52:15,13,10,1, 11.9,1,1, 14.597, 10461.646, 376.417, 52860.188 23/06/17,23:52:15,14,10,1, 11.9,1,1, 14.597, 10461.648, 376.402, 52860.148 23/06/17,23:52:15,15,10,1, 11.9,1,1, 14.597, 10461.661, 376.423, 52860.168 23/06/17,23:52:15,16,10,1, 11.9,1,1, 14.597, 10461.647, 376.438, 52860.317 23/06/17,23:52:15,17,10,1, 11.9,1,1, 14.597, 10461.668, 376.436, 52860.305 23/06/17,23:52:15,18,10,1, 11.9,1,1, 14.597, 10461.635, 376.408, 52860.246 23/06/17,23:52:15,19,10,1, 11.9,1,1, 14.597, 10461.671, 376.438, 52860.144 23/06/17,23:52:16,00,10,1, 11.9,1,1, 14.596, 10461.663, 376.438, 52860.144 23/06/17,23:52:16,01,10,1, 11.9,1,1, 14.596, 10461.683, 376.419, 52860.204 23/06/17,23:52:16,02,10,1, 11.9,1,1, 14.596, 10461.682, 376.433, 52860.222 23/06/17,23:52:16,03,10,1, 11.9,1,1, 14.596, 10461.680, 376.446, 52860.208 23/06/17,23:52:16,04,10,1, 11.9,1,1, 14.596, 10461.696, 376.412, 52860.091 23/06/17,23:52:16,05,10,1, 11.9,1,1, 14.596, 10461.698, 376.429, 52860.183 23/06/17,23:52:16,06,10,1, 11.9,1,1, 14.596, 10461.696, 376.405, 52860.176 23/06/17,23:52:16,07,10,1, 11.9,1,1, 14.596, 10461.704, 376.435, 52860.170 23/06/17,23:52:16,08,10,1, 11.9,1,1, 14.596, 10461.712, 376.410, 52860.167 23/06/17,23:52:16,09,10,1, 11.9,1,1, 14.596, 10461.711, 376.421, 52860.193 23/06/17,23:52:16,10,10,1, 11.9,1,1, 14.596, 10461.729, 376.427, 52860.169 23/06/17,23:52:16,11,10,1, 11.9,1,1, 14.596, 10461.730, 376.450, 52860.158 23/06/17,23:52:16,12,10,1, 11.9,1,1, 14.596, 10461.750, 376.424, 52860.175 23/06/17,23:52:16,13,10,1, 11.9,1,1, 14.596, 10461.731, 376.441, 52860.192 23/06/17,23:52:16,14,10,1, 11.9,1,1, 14.596, 10461.711, 376.425, 52860.194 23/06/17,23:52:16,15,10,1, 11.9,1,1, 14.596, 10461.741, 376.441, 52860.165 23/06/17,23:52:16,16,10,1, 11.9,1,1, 14.596, 10461.757, 376.452, 52860.153 23/06/17,23:52:16,17,10,1, 11.9,1,1, 14.596, 10461.756, 376.465, 52860.163 23/06/17,23:52:16,18,10,1, 11.9,1,1, 14.596, 10461.756, 376.445, 52860.162 23/06/17,23:52:16,19,10,1, 11.9,1,1, 14.596, 10461.758, 376.464, 52860.169 23/06/17,23:52:17,00,10,1, 11.8,1,1, 14.596, 10461.755, 376.464, 52860.169 23/06/17,23:52:17,01,10,1, 11.8,1,1, 14.596, 10461.791, 376.453, 52860.181 23/06/17,23:52:17,02,10,1, 11.8,1,1, 14.596, 10461.788, 376.446, 52860.165 23/06/17,23:52:17,03,10,1, 11.8,1,1, 14.596, 10461.789, 376.451, 52860.152 23/06/17,23:52:17,04,10,1, 11.8,1,1, 14.596, 10461.810, 376.449, 52860.205 23/06/17,23:52:17,05,10,1, 11.8,1,1, 14.596, 10461.804, 376.465, 52860.184 23/06/17,23:52:17,06,10,1, 11.8,1,1, 14.596, 10461.802, 376.464, 52860.180 23/06/17,23:52:17,07,10,1, 11.8,1,1, 14.596, 10461.817, 376.442, 52860.141 23/06/17,23:52:17,08,10,1, 11.8,1,1, 14.596, 10461.835, 376.454, 52860.178 23/06/17,23:52:17,09,10,1, 11.8,1,1, 14.596, 10461.843, 376.436, 52860.128 23/06/17,23:52:17,10,10,1, 11.8,1,1, 14.596, 10461.851, 376.459, 52860.154 23/06/17,23:52:17,11,10,1, 11.8,1,1, 14.596, 10461.845, 376.435, 52860.092 23/06/17,23:52:17,12,10,1, 11.8,1,1, 14.596, 10461.838, 376.457, 52860.157 23/06/17,23:52:17,13,10,1, 11.8,1,1, 14.596, 10461.859, 376.457, 52860.148 23/06/17,23:52:17,14,10,1, 11.8,1,1, 14.596, 10461.876, 376.477, 52860.130 23/06/17,23:52:17,15,10,1, 11.8,1,1, 14.596, 10461.835, 376.437, 52860.101 23/06/17,23:52:17,16,10,1, 11.8,1,1, 14.596, 10461.864, 376.460, 52860.170 23/06/17,23:52:17,17,10,1, 11.8,1,1, 14.596, 10461.879, 376.433, 52860.079 23/06/17,23:52:17,18,10,1, 11.8,1,1, 14.596, 10461.896, 376.461, 52860.147 23/06/17,23:52:17,19,10,1, 11.8,1,1, 14.596, 10461.911, 376.422, 52860.111 23/06/17,23:52:18,00,10,1, 11.9,1,1, 14.599, 10461.905, 376.422, 52860.111 23/06/17,23:52:18,01,10,1, 11.9,1,1, 14.599, 10461.913, 376.457, 52860.106 23/06/17,23:52:18,02,10,1, 11.9,1,1, 14.599, 10461.908, 376.448, 52860.150 23/06/17,23:52:18,03,10,1, 11.9,1,1, 14.599, 10461.920, 376.419, 52860.094 23/06/17,23:52:18,04,10,1, 11.9,1,1, 14.599, 10461.925, 376.445, 52860.142 23/06/17,23:52:18,05,10,1, 11.9,1,1, 14.599, 10461.950, 376.452, 52860.107 23/06/17,23:52:18,06,10,1, 11.9,1,1, 14.599, 10461.963, 376.455, 52860.012 23/06/17,23:52:18,07,10,1, 11.9,1,1, 14.599, 10461.954, 376.436, 52860.078 23/06/17,23:52:18,08,10,1, 11.9,1,1, 14.599, 10461.966, 376.442, 52860.099 23/06/17,23:52:18,09,10,1, 11.9,1,1, 14.599, 10461.959, 376.415, 52860.105 23/06/17,23:52:18,10,10,1, 11.9,1,1, 14.599, 10461.950, 376.430, 52860.034 23/06/17,23:52:18,11,10,1, 11.9,1,1, 14.599, 10461.994, 376.409, 52860.036 23/06/17,23:52:18,12,10,1, 11.9,1,1, 14.599, 10461.963, 376.446, 52860.066 23/06/17,23:52:18,13,10,1, 11.9,1,1, 14.599, 10461.996, 376.433, 52860.108 23/06/17,23:52:18,14,10,1, 11.9,1,1, 14.599, 10461.973, 376.436, 52860.059 23/06/17,23:52:18,15,10,1, 11.9,1,1, 14.599, 10461.983, 376.444, 52860.057 23/06/17,23:52:18,16,10,1, 11.9,1,1, 14.599, 10461.978, 376.428, 52860.057 23/06/17,23:52:18,17,10,1, 11.9,1,1, 14.599, 10461.999, 376.439, 52860.045 23/06/17,23:52:18,18,10,1, 11.9,1,1, 14.599, 10462.026, 376.415, 52859.947 23/06/17,23:52:18,19,10,1, 11.9,1,1, 14.599, 10462.007, 376.437, 52860.043 23/06/17,23:52:19,00,10,1, 11.9,1,1, 14.592, 10462.005, 376.437, 52860.043 23/06/17,23:52:19,01,10,1, 11.9,1,1, 14.592, 10462.030, 376.458, 52860.238 23/06/17,23:52:19,02,10,1, 11.9,1,1, 14.592, 10462.036, 376.450, 52860.053 23/06/17,23:52:19,03,10,1, 11.9,1,1, 14.592, 10462.029, 376.434, 52859.995 23/06/17,23:52:19,04,10,1, 11.9,1,1, 14.592, 10462.034, 376.452, 52859.986 23/06/17,23:52:19,05,10,1, 11.9,1,1, 14.592, 10462.049, 376.463, 52860.003 23/06/17,23:52:19,06,10,1, 11.9,1,1, 14.592, 10462.050, 376.435, 52859.978 23/06/17,23:52:19,07,10,1, 11.9,1,1, 14.592, 10462.031, 376.459, 52860.013 23/06/17,23:52:19,08,10,1, 11.9,1,1, 14.592, 10462.039, 376.436, 52859.982 23/06/17,23:52:19,09,10,1, 11.9,1,1, 14.592, 10462.042, 376.443, 52859.978 23/06/17,23:52:19,10,10,1, 11.9,1,1, 14.592, 10462.061, 376.436, 52860.014 23/06/17,23:52:19,11,10,1, 11.9,1,1, 14.592, 10462.054, 376.455, 52859.989 23/06/17,23:52:19,12,10,1, 11.9,1,1, 14.592, 10462.072, 376.440, 52859.955 23/06/17,23:52:19,13,10,1, 11.9,1,1, 14.592, 10462.074, 376.426, 52859.976 23/06/17,23:52:19,14,10,1, 11.9,1,1, 14.592, 10462.048, 376.417, 52859.942 23/06/17,23:52:19,15,10,1, 11.9,1,1, 14.592, 10462.058, 376.434, 52859.983 23/06/17,23:52:19,16,10,1, 11.9,1,1, 14.592, 10462.072, 376.390, 52859.956 23/06/17,23:52:19,17,10,1, 11.9,1,1, 14.592, 10462.099, 376.425, 52860.002 23/06/17,23:52:19,18,10,1, 11.9,1,1, 14.592, 10462.066, 376.432, 52859.941 23/06/17,23:52:19,19,10,1, 11.9,1,1, 14.592, 10462.095, 376.415, 52859.983 23/06/17,23:52:20,00,10,1, 11.9,1,1, 14.600, 10462.089, 376.415, 52859.983 23/06/17,23:52:20,01,10,1, 11.9,1,1, 14.600, 10462.097, 376.433, 52859.955 23/06/17,23:52:20,02,10,1, 11.9,1,1, 14.600, 10462.087, 376.408, 52859.950 23/06/17,23:52:20,03,10,1, 11.9,1,1, 14.600, 10462.124, 376.441, 52859.988 23/06/17,23:52:20,04,10,1, 11.9,1,1, 14.600, 10462.089, 376.411, 52859.987 23/06/17,23:52:20,05,10,1, 11.9,1,1, 14.600, 10462.123, 376.418, 52859.944 23/06/17,23:52:20,06,10,1, 11.9,1,1, 14.600, 10462.115, 376.385, 52859.963 23/06/17,23:52:20,07,10,1, 11.9,1,1, 14.600, 10462.148, 376.420, 52859.994 23/06/17,23:52:20,08,10,1, 11.9,1,1, 14.600, 10462.117, 376.400, 52859.962 23/06/17,23:52:20,09,10,1, 11.9,1,1, 14.600, 10462.119, 376.429, 52859.970 23/06/17,23:52:20,10,10,1, 11.9,1,1, 14.600, 10462.120, 376.427, 52859.940 23/06/17,23:52:20,11,10,1, 11.9,1,1, 14.600, 10462.131, 376.440, 52859.914 23/06/17,23:52:20,12,10,1, 11.9,1,1, 14.600, 10462.130, 376.422, 52859.937 23/06/17,23:52:20,13,10,1, 11.9,1,1, 14.600, 10462.154, 376.437, 52859.964 23/06/17,23:52:20,14,10,1, 11.9,1,1, 14.600, 10462.164, 376.420, 52859.954 23/06/17,23:52:20,15,10,1, 11.9,1,1, 14.600, 10462.159, 376.457, 52859.967 23/06/17,23:52:20,16,10,1, 11.9,1,1, 14.600, 10462.141, 376.420, 52859.963 23/06/17,23:52:20,17,10,1, 11.9,1,1, 14.600, 10462.137, 376.444, 52859.942 23/06/17,23:52:20,18,10,1, 11.9,1,1, 14.600, 10462.157, 376.423, 52859.962 23/06/17,23:52:20,19,10,1, 11.9,1,1, 14.600, 10462.141, 376.458, 52859.932 23/06/17,23:52:21,00,10,1, 11.9,1,1, 14.597, 10462.139, 376.458, 52859.932 23/06/17,23:52:21,01,10,1, 11.9,1,1, 14.597, 10462.175, 376.444, 52859.926 23/06/17,23:52:21,02,10,1, 11.9,1,1, 14.597, 10462.186, 376.434, 52859.936 23/06/17,23:52:21,03,10,1, 11.9,1,1, 14.597, 10462.153, 376.438, 52859.902 23/06/17,23:52:21,04,10,1, 11.9,1,1, 14.597, 10462.160, 376.453, 52859.922 23/06/17,23:52:21,05,10,1, 11.9,1,1, 14.597, 10462.193, 376.440, 52859.859 23/06/17,23:52:21,06,10,1, 11.9,1,1, 14.597, 10462.176, 376.438, 52859.897 23/06/17,23:52:21,07,10,1, 11.9,1,1, 14.597, 10462.190, 376.428, 52859.882 23/06/17,23:52:21,08,10,1, 11.9,1,1, 14.597, 10462.192, 376.442, 52859.885 23/06/17,23:52:21,09,10,1, 11.9,1,1, 14.597, 10462.192, 376.451, 52859.901 23/06/17,23:52:21,10,10,1, 11.9,1,1, 14.597, 10462.214, 376.447, 52859.862 23/06/17,23:52:21,11,10,1, 11.9,1,1, 14.597, 10462.208, 376.451, 52859.901 23/06/17,23:52:21,12,10,1, 11.9,1,1, 14.597, 10462.193, 376.445, 52859.923 23/06/17,23:52:21,13,10,1, 11.9,1,1, 14.597, 10462.202, 376.456, 52859.893 23/06/17,23:52:21,14,10,1, 11.9,1,1, 14.597, 10462.228, 376.469, 52859.889 23/06/17,23:52:21,15,10,1, 11.9,1,1, 14.597, 10462.235, 376.448, 52859.875 23/06/17,23:52:21,16,10,1, 11.9,1,1, 14.597, 10462.223, 376.429, 52859.882 23/06/17,23:52:21,17,10,1, 11.9,1,1, 14.597, 10462.233, 376.464, 52859.890 23/06/17,23:52:21,18,10,1, 11.9,1,1, 14.597, 10462.220, 376.473, 52859.885 23/06/17,23:52:21,19,10,1, 11.9,1,1, 14.597, 10462.268, 376.471, 52859.894 23/06/17,23:52:22,00,10,1, 11.9,1,1, 14.595, 10462.264, 376.471, 52859.894 23/06/17,23:52:22,01,10,1, 11.9,1,1, 14.595, 10462.221, 376.469, 52859.883 23/06/17,23:52:22,02,10,1, 11.9,1,1, 14.595, 10462.225, 376.446, 52859.890 23/06/17,23:52:22,03,10,1, 11.9,1,1, 14.595, 10462.259, 376.494, 52859.901 23/06/17,23:52:22,04,10,1, 11.9,1,1, 14.595, 10462.261, 376.474, 52859.895 23/06/17,23:52:22,05,10,1, 11.9,1,1, 14.595, 10462.262, 376.463, 52859.887 23/06/17,23:52:22,06,10,1, 11.9,1,1, 14.595, 10462.258, 376.456, 52859.866 23/06/17,23:52:22,07,10,1, 11.9,1,1, 14.595, 10462.261, 376.453, 52859.873 23/06/17,23:52:22,08,10,1, 11.9,1,1, 14.595, 10462.286, 376.464, 52859.886 23/06/17,23:52:22,09,10,1, 11.9,1,1, 14.595, 10462.266, 376.468, 52859.844 23/06/17,23:52:22,10,10,1, 11.9,1,1, 14.595, 10462.273, 376.477, 52859.898 23/06/17,23:52:22,11,10,1, 11.9,1,1, 14.595, 10462.295, 376.459, 52859.889 23/06/17,23:52:22,12,10,1, 11.9,1,1, 14.595, 10462.288, 376.479, 52859.871 23/06/17,23:52:22,13,10,1, 11.9,1,1, 14.595, 10462.285, 376.470, 52859.863 23/06/17,23:52:22,14,10,1, 11.9,1,1, 14.595, 10462.260, 376.467, 52859.850 23/06/17,23:52:22,15,10,1, 11.9,1,1, 14.595, 10462.287, 376.494, 52859.867 23/06/17,23:52:22,16,10,1, 11.9,1,1, 14.595, 10462.287, 376.461, 52859.835 23/06/17,23:52:22,17,10,1, 11.9,1,1, 14.595, 10462.284, 376.467, 52859.827 23/06/17,23:52:22,18,10,1, 11.9,1,1, 14.595, 10462.309, 376.473, 52859.820 23/06/17,23:52:22,19,10,1, 11.9,1,1, 14.595, 10462.319, 376.479, 52859.863 23/06/17,23:52:23,00,10,1, 11.9,1,1, 14.593, 10462.314, 376.479, 52859.863 23/06/17,23:52:23,01,10,1, 11.9,1,1, 14.593, 10462.306, 376.467, 52859.876 23/06/17,23:52:23,02,10,1, 11.9,1,1, 14.593, 10462.301, 376.483, 52859.804 23/06/17,23:52:23,03,10,1, 11.9,1,1, 14.593, 10462.312, 376.475, 52859.868 23/06/17,23:52:23,04,10,1, 11.9,1,1, 14.593, 10462.324, 376.476, 52859.808 23/06/17,23:52:23,05,10,1, 11.9,1,1, 14.593, 10462.335, 376.504, 52859.801 23/06/17,23:52:23,06,10,1, 11.9,1,1, 14.593, 10462.307, 376.485, 52859.799 23/06/17,23:52:23,07,10,1, 11.9,1,1, 14.593, 10462.312, 376.467, 52859.787 23/06/17,23:52:23,08,10,1, 11.9,1,1, 14.593, 10462.324, 376.489, 52859.785 23/06/17,23:52:23,09,10,1, 11.9,1,1, 14.593, 10462.326, 376.511, 52859.796 23/06/17,23:52:23,10,10,1, 11.9,1,1, 14.593, 10462.321, 376.492, 52859.797 23/06/17,23:52:23,11,10,1, 11.9,1,1, 14.593, 10462.315, 376.468, 52859.780 23/06/17,23:52:23,12,10,1, 11.9,1,1, 14.593, 10462.342, 376.495, 52859.762 23/06/17,23:52:23,13,10,1, 11.9,1,1, 14.593, 10462.328, 376.482, 52859.746 23/06/17,23:52:23,14,10,1, 11.9,1,1, 14.593, 10462.333, 376.481, 52859.779 23/06/17,23:52:23,15,10,1, 11.9,1,1, 14.593, 10462.336, 376.467, 52859.758 23/06/17,23:52:23,16,10,1, 11.9,1,1, 14.593, 10462.334, 376.467, 52859.747 23/06/17,23:52:23,17,10,1, 11.9,1,1, 14.593, 10462.351, 376.483, 52859.762 23/06/17,23:52:23,18,10,1, 11.9,1,1, 14.593, 10462.338, 376.463, 52859.780 23/06/17,23:52:23,19,10,1, 11.9,1,1, 14.593, 10462.354, 376.484, 52859.754 23/06/17,23:52:24,00,09,1, 11.9,1,1, 14.595, 10462.347, 376.484, 52859.754 23/06/17,23:52:24,01,09,1, 11.9,1,1, 14.595, 10462.378, 376.458, 52859.738 23/06/17,23:52:24,02,09,1, 11.9,1,1, 14.595, 10462.359, 376.489, 52859.791 23/06/17,23:52:24,03,09,1, 11.9,1,1, 14.595, 10462.367, 376.460, 52859.701 23/06/17,23:52:24,04,09,1, 11.9,1,1, 14.595, 10462.361, 376.477, 52859.672 23/06/17,23:52:24,05,09,1, 11.9,1,1, 14.595, 10462.395, 376.437, 52859.727 23/06/17,23:52:24,06,09,1, 11.9,1,1, 14.595, 10462.411, 376.466, 52859.752 23/06/17,23:52:24,07,09,1, 11.9,1,1, 14.595, 10462.403, 376.460, 52859.731 23/06/17,23:52:24,08,09,1, 11.9,1,1, 14.595, 10462.405, 376.448, 52859.695 23/06/17,23:52:24,09,09,1, 11.9,1,1, 14.595, 10462.376, 376.436, 52859.722 23/06/17,23:52:24,10,09,1, 11.9,1,1, 14.595, 10462.399, 376.451, 52859.723 23/06/17,23:52:24,11,09,1, 11.9,1,1, 14.595, 10462.403, 376.461, 52859.684 23/06/17,23:52:24,12,09,1, 11.9,1,1, 14.595, 10462.413, 376.469, 52859.701 23/06/17,23:52:24,13,09,1, 11.9,1,1, 14.595, 10462.379, 376.455, 52859.711 23/06/17,23:52:24,14,09,1, 11.9,1,1, 14.595, 10462.393, 376.456, 52859.710 23/06/17,23:52:24,15,09,1, 11.9,1,1, 14.595, 10462.403, 376.455, 52859.702 23/06/17,23:52:24,16,09,1, 11.9,1,1, 14.595, 10462.420, 376.466, 52859.717 23/06/17,23:52:24,17,09,1, 11.9,1,1, 14.595, 10462.434, 376.461, 52859.691 23/06/17,23:52:24,18,09,1, 11.9,1,1, 14.595, 10462.432, 376.453, 52859.667 23/06/17,23:52:24,19,09,1, 11.9,1,1, 14.595, 10462.457, 376.453, 52859.699 23/06/17,23:52:25,00,09,1, 11.9,1,1, 14.591, 10462.456, 376.453, 52859.699 23/06/17,23:52:25,01,09,1, 11.9,1,1, 14.591, 10462.442, 376.408, 52859.702 23/06/17,23:52:25,02,09,1, 11.9,1,1, 14.591, 10462.471, 376.455, 52859.652 23/06/17,23:52:25,03,09,1, 11.9,1,1, 14.591, 10462.476, 376.415, 52859.644 23/06/17,23:52:25,04,09,1, 11.9,1,1, 14.591, 10462.483, 376.428, 52859.666 23/06/17,23:52:25,05,09,1, 11.9,1,1, 14.591, 10462.459, 376.397, 52859.650 23/06/17,23:52:25,06,09,1, 11.9,1,1, 14.591, 10462.499, 376.423, 52859.680 23/06/17,23:52:25,07,09,1, 11.9,1,1, 14.591, 10462.480, 376.404, 52859.629 23/06/17,23:52:25,08,09,1, 11.9,1,1, 14.591, 10462.517, 376.411, 52859.666 23/06/17,23:52:25,09,09,1, 11.9,1,1, 14.591, 10462.506, 376.417, 52859.649 23/06/17,23:52:25,10,09,1, 11.9,1,1, 14.591, 10462.532, 376.401, 52859.623 23/06/17,23:52:25,11,09,1, 11.9,1,1, 14.591, 10462.536, 376.399, 52859.617 23/06/17,23:52:25,12,09,1, 11.9,1,1, 14.591, 10462.540, 376.423, 52859.611 23/06/17,23:52:25,13,09,1, 11.9,1,1, 14.591, 10462.521, 376.393, 52859.591 23/06/17,23:52:25,14,09,1, 11.9,1,1, 14.591, 10462.558, 376.386, 52859.579 23/06/17,23:52:25,15,09,1, 11.9,1,1, 14.591, 10462.558, 376.382, 52859.607 23/06/17,23:52:25,16,09,1, 11.9,1,1, 14.591, 10462.590, 376.382, 52859.615 23/06/17,23:52:25,17,09,1, 11.9,1,1, 14.591, 10462.555, 376.367, 52859.585 23/06/17,23:52:25,18,09,1, 11.9,1,1, 14.591, 10462.597, 376.347, 52859.571 23/06/17,23:52:25,19,09,1, 11.9,1,1, 14.591, 10462.612, 376.383, 52859.594 23/06/17,23:52:26,00,09,1, 11.8,1,1, 14.591, 10462.606, 376.383, 52859.594 23/06/17,23:52:26,01,09,1, 11.8,1,1, 14.591, 10462.611, 376.359, 52859.571 23/06/17,23:52:26,02,09,1, 11.8,1,1, 14.591, 10462.631, 376.366, 52859.578 23/06/17,23:52:26,03,09,1, 11.8,1,1, 14.591, 10462.607, 376.345, 52859.557 23/06/17,23:52:26,04,09,1, 11.8,1,1, 14.591, 10462.655, 376.353, 52859.590 23/06/17,23:52:26,05,09,1, 11.8,1,1, 14.591, 10462.636, 376.348, 52859.568 23/06/17,23:52:26,06,09,1, 11.8,1,1, 14.591, 10462.658, 376.328, 52859.567 23/06/17,23:52:26,07,09,1, 11.8,1,1, 14.591, 10462.685, 376.348, 52859.557 23/06/17,23:52:26,08,09,1, 11.8,1,1, 14.591, 10462.657, 376.314, 52859.534 23/06/17,23:52:26,09,09,1, 11.8,1,1, 14.591, 10462.685, 376.326, 52859.575 23/06/17,23:52:26,10,09,1, 11.8,1,1, 14.591, 10462.670, 376.315, 52859.522 23/06/17,23:52:26,11,09,1, 11.8,1,1, 14.591, 10462.701, 376.337, 52859.536 23/06/17,23:52:26,12,09,1, 11.8,1,1, 14.591, 10462.710, 376.301, 52859.520 23/06/17,23:52:26,13,09,1, 11.8,1,1, 14.591, 10462.706, 376.313, 52859.533 23/06/17,23:52:26,14,09,1, 11.8,1,1, 14.591, 10462.731, 376.286, 52859.535 23/06/17,23:52:26,15,09,1, 11.8,1,1, 14.591, 10462.734, 376.313, 52859.512 23/06/17,23:52:26,16,09,1, 11.8,1,1, 14.591, 10462.753, 376.299, 52859.548 23/06/17,23:52:26,17,09,1, 11.8,1,1, 14.591, 10462.743, 376.277, 52859.534 23/06/17,23:52:26,18,09,1, 11.8,1,1, 14.591, 10462.765, 376.286, 52859.510 23/06/17,23:52:26,19,09,1, 11.8,1,1, 14.591, 10462.780, 376.301, 52859.536 23/06/17,23:52:27,00,09,1, 11.9,1,1, 14.590, 10462.773, 376.301, 52859.536 23/06/17,23:52:27,01,09,1, 11.9,1,1, 14.590, 10462.798, 376.281, 52859.536 23/06/17,23:52:27,02,09,1, 11.9,1,1, 14.590, 10462.773, 376.252, 52859.479 23/06/17,23:52:27,03,09,1, 11.9,1,1, 14.590, 10462.786, 376.257, 52859.457 23/06/17,23:52:27,04,09,1, 11.9,1,1, 14.590, 10462.815, 376.245, 52859.445 23/06/17,23:52:27,05,09,1, 11.9,1,1, 14.590, 10462.809, 376.239, 52859.487 23/06/17,23:52:27,06,09,1, 11.9,1,1, 14.590, 10462.842, 376.248, 52859.471 23/06/17,23:52:27,07,09,1, 11.9,1,1, 14.590, 10462.816, 376.263, 52859.502 23/06/17,23:52:27,08,09,1, 11.9,1,1, 14.590, 10462.854, 376.230, 52859.438 23/06/17,23:52:27,09,09,1, 11.9,1,1, 14.590, 10462.846, 376.233, 52859.467 23/06/17,23:52:27,10,09,1, 11.9,1,1, 14.590, 10462.859, 376.205, 52859.461 23/06/17,23:52:27,11,09,1, 11.9,1,1, 14.590, 10462.866, 376.224, 52859.476 23/06/17,23:52:27,12,09,1, 11.9,1,1, 14.590, 10462.890, 376.186, 52859.418 23/06/17,23:52:27,13,09,1, 11.9,1,1, 14.590, 10462.900, 376.192, 52859.436 23/06/17,23:52:27,14,09,1, 11.9,1,1, 14.590, 10462.902, 376.199, 52859.413 23/06/17,23:52:27,15,09,1, 11.9,1,1, 14.590, 10462.916, 376.190, 52859.455 23/06/17,23:52:27,16,09,1, 11.9,1,1, 14.590, 10462.892, 376.187, 52859.418 23/06/17,23:52:27,17,09,1, 11.9,1,1, 14.590, 10462.904, 376.179, 52859.378 23/06/17,23:52:27,18,09,1, 11.9,1,1, 14.590, 10462.929, 376.182, 52859.441 23/06/17,23:52:27,19,09,1, 11.9,1,1, 14.590, 10462.951, 376.156, 52859.374 23/06/17,23:52:28,00,09,1, 11.9,1,1, 14.591, 10462.948, 376.156, 52859.374 23/06/17,23:52:28,01,09,1, 11.9,1,1, 14.591, 10462.945, 376.160, 52859.385 23/06/17,23:52:28,02,09,1, 11.9,1,1, 14.591, 10462.951, 376.189, 52859.366 23/06/17,23:52:28,03,09,1, 11.9,1,1, 14.591, 10462.972, 376.156, 52859.383 23/06/17,23:52:28,04,09,1, 11.9,1,1, 14.591, 10462.954, 376.171, 52859.404 23/06/17,23:52:28,05,09,1, 11.9,1,1, 14.591, 10462.948, 376.162, 52859.382 23/06/17,23:52:28,06,09,1, 11.9,1,1, 14.591, 10463.005, 376.171, 52859.385 23/06/17,23:52:28,07,09,1, 11.9,1,1, 14.591, 10462.969, 376.150, 52859.337 23/06/17,23:52:28,08,09,1, 11.9,1,1, 14.591, 10463.005, 376.170, 52859.398 23/06/17,23:52:28,09,09,1, 11.9,1,1, 14.591, 10462.991, 376.124, 52859.328 23/06/17,23:52:28,10,09,1, 11.9,1,1, 14.591, 10462.995, 376.135, 52859.355 23/06/17,23:52:28,11,09,1, 11.9,1,1, 14.591, 10463.010, 376.132, 52859.386 23/06/17,23:52:28,12,09,1, 11.9,1,1, 14.591, 10463.029, 376.145, 52859.345 23/06/17,23:52:28,13,09,1, 11.9,1,1, 14.591, 10463.020, 376.130, 52859.363 23/06/17,23:52:28,14,09,1, 11.9,1,1, 14.591, 10463.047, 376.152, 52859.353 23/06/17,23:52:28,15,09,1, 11.9,1,1, 14.591, 10463.042, 376.129, 52859.312 23/06/17,23:52:28,16,09,1, 11.9,1,1, 14.591, 10463.040, 376.112, 52859.328 23/06/17,23:52:28,17,09,1, 11.9,1,1, 14.591, 10463.000, 376.099, 52859.280 23/06/17,23:52:28,18,09,1, 11.9,1,1, 14.591, 10463.046, 376.112, 52859.346 23/06/17,23:52:28,19,09,1, 11.9,1,1, 14.591, 10463.060, 376.104, 52859.327 23/06/17,23:52:29,00,09,1, 11.9,1,1, 14.596, 10463.057, 376.104, 52859.327 23/06/17,23:52:29,01,09,1, 11.9,1,1, 14.596, 10463.068, 376.083, 52859.295 23/06/17,23:52:29,02,09,1, 11.9,1,1, 14.596, 10463.076, 376.100, 52859.277 23/06/17,23:52:29,03,09,1, 11.9,1,1, 14.596, 10463.074, 376.103, 52859.285 23/06/17,23:52:29,04,09,1, 11.9,1,1, 14.596, 10463.086, 376.082, 52859.280 23/06/17,23:52:29,05,09,1, 11.9,1,1, 14.596, 10463.072, 376.083, 52859.249 23/06/17,23:52:29,06,09,1, 11.9,1,1, 14.596, 10463.095, 376.055, 52859.294 23/06/17,23:52:29,07,09,1, 11.9,1,1, 14.596, 10463.123, 376.065, 52859.257 23/06/17,23:52:29,08,09,1, 11.9,1,1, 14.596, 10463.092, 376.046, 52859.247 23/06/17,23:52:29,09,09,1, 11.9,1,1, 14.596, 10463.100, 376.086, 52859.303 23/06/17,23:52:29,10,09,1, 11.9,1,1, 14.596, 10463.109, 376.060, 52859.255 23/06/17,23:52:29,11,09,1, 11.9,1,1, 14.596, 10463.105, 376.065, 52859.253 23/06/17,23:52:29,12,09,1, 11.9,1,1, 14.596, 10463.121, 376.034, 52859.213 23/06/17,23:52:29,13,09,1, 11.9,1,1, 14.596, 10463.127, 376.071, 52859.260 23/06/17,23:52:29,14,09,1, 11.9,1,1, 14.596, 10463.113, 376.038, 52859.213 23/06/17,23:52:29,15,09,1, 11.9,1,1, 14.596, 10463.142, 376.058, 52859.251 23/06/17,23:52:29,16,09,1, 11.9,1,1, 14.596, 10463.118, 376.044, 52859.219 23/06/17,23:52:29,17,09,1, 11.9,1,1, 14.596, 10463.162, 376.033, 52859.230 23/06/17,23:52:29,18,09,1, 11.9,1,1, 14.596, 10463.161, 376.020, 52859.216 23/06/17,23:52:29,19,09,1, 11.9,1,1, 14.596, 10463.171, 376.041, 52859.181 23/06/17,23:52:30,00,09,1, 11.9,1,1, 14.591, 10463.165, 376.041, 52859.181 23/06/17,23:52:30,01,09,1, 11.9,1,1, 14.591, 10463.138, 376.035, 52859.375 23/06/17,23:52:30,02,09,1, 11.9,1,1, 14.591, 10463.173, 375.996, 52859.221 23/06/17,23:52:30,03,09,1, 11.9,1,1, 14.591, 10463.185, 376.013, 52859.208 23/06/17,23:52:30,04,09,1, 11.9,1,1, 14.591, 10463.164, 375.989, 52859.166 23/06/17,23:52:30,05,09,1, 11.9,1,1, 14.591, 10463.169, 375.996, 52859.171 23/06/17,23:52:30,06,09,1, 11.9,1,1, 14.591, 10463.189, 375.987, 52859.150 23/06/17,23:52:30,07,09,1, 11.9,1,1, 14.591, 10463.178, 375.961, 52859.171 23/06/17,23:52:30,08,09,1, 11.9,1,1, 14.591, 10463.209, 375.973, 52859.153 23/06/17,23:52:30,09,09,1, 11.9,1,1, 14.591, 10463.198, 375.963, 52859.171 23/06/17,23:52:30,10,09,1, 11.9,1,1, 14.591, 10463.201, 375.964, 52859.146 23/06/17,23:52:30,11,09,1, 11.9,1,1, 14.591, 10463.201, 375.968, 52859.132 23/06/17,23:52:30,12,09,1, 11.9,1,1, 14.591, 10463.209, 375.957, 52859.169 23/06/17,23:52:30,13,09,1, 11.9,1,1, 14.591, 10463.208, 375.924, 52859.122 23/06/17,23:52:30,14,09,1, 11.9,1,1, 14.591, 10463.220, 375.944, 52859.166 23/06/17,23:52:30,15,09,1, 11.9,1,1, 14.591, 10463.212, 375.925, 52859.172 23/06/17,23:52:30,16,09,1, 11.9,1,1, 14.591, 10463.220, 375.940, 52859.148 23/06/17,23:52:30,17,09,1, 11.9,1,1, 14.591, 10463.221, 375.905, 52859.070 23/06/17,23:52:30,18,09,1, 11.9,1,1, 14.591, 10463.232, 375.925, 52859.095 23/06/17,23:52:30,19,09,1, 11.9,1,1, 14.591, 10463.239, 375.903, 52859.088 23/06/17,23:52:31,00,10,1, 11.8,1,1, 14.592, 10463.232, 375.903, 52859.088 23/06/17,23:52:31,01,10,1, 11.8,1,1, 14.592, 10463.237, 375.881, 52859.081 23/06/17,23:52:31,02,10,1, 11.8,1,1, 14.592, 10463.246, 375.876, 52859.087 23/06/17,23:52:31,03,10,1, 11.8,1,1, 14.592, 10463.250, 375.861, 52859.083 23/06/17,23:52:31,04,10,1, 11.8,1,1, 14.592, 10463.259, 375.873, 52859.074 23/06/17,23:52:31,05,10,1, 11.8,1,1, 14.592, 10463.259, 375.875, 52859.109 23/06/17,23:52:31,06,10,1, 11.8,1,1, 14.592, 10463.261, 375.852, 52859.086 23/06/17,23:52:31,07,10,1, 11.8,1,1, 14.592, 10463.268, 375.849, 52859.073 23/06/17,23:52:31,08,10,1, 11.8,1,1, 14.592, 10463.295, 375.835, 52859.039 23/06/17,23:52:31,09,10,1, 11.8,1,1, 14.592, 10463.254, 375.831, 52859.056 23/06/17,23:52:31,10,10,1, 11.8,1,1, 14.592, 10463.282, 375.824, 52859.075 23/06/17,23:52:31,11,10,1, 11.8,1,1, 14.592, 10463.289, 375.823, 52859.065 23/06/17,23:52:31,12,10,1, 11.8,1,1, 14.592, 10463.316, 375.791, 52859.003 23/06/17,23:52:31,13,10,1, 11.8,1,1, 14.592, 10463.336, 375.837, 52859.089 23/06/17,23:52:31,14,10,1, 11.8,1,1, 14.592, 10463.322, 375.794, 52858.992 23/06/17,23:52:31,15,10,1, 11.8,1,1, 14.592, 10463.312, 375.809, 52859.031 23/06/17,23:52:31,16,10,1, 11.8,1,1, 14.592, 10463.335, 375.811, 52859.012 23/06/17,23:52:31,17,10,1, 11.8,1,1, 14.592, 10463.338, 375.792, 52858.995 23/06/17,23:52:31,18,10,1, 11.8,1,1, 14.592, 10463.336, 375.766, 52858.973 23/06/17,23:52:31,19,10,1, 11.8,1,1, 14.592, 10463.356, 375.784, 52858.984 23/06/17,23:52:32,00,09,1, 11.9,1,1, 14.593, 10463.349, 375.784, 52858.984 23/06/17,23:52:32,01,09,1, 11.9,1,1, 14.593, 10463.362, 375.789, 52859.033 23/06/17,23:52:32,02,09,1, 11.9,1,1, 14.593, 10463.346, 375.779, 52858.989 23/06/17,23:52:32,03,09,1, 11.9,1,1, 14.593, 10463.363, 375.793, 52859.020 23/06/17,23:52:32,04,09,1, 11.9,1,1, 14.593, 10463.363, 375.754, 52858.939 23/06/17,23:52:32,05,09,1, 11.9,1,1, 14.593, 10463.383, 375.748, 52858.959 23/06/17,23:52:32,06,09,1, 11.9,1,1, 14.593, 10463.388, 375.747, 52858.952 23/06/17,23:52:32,07,09,1, 11.9,1,1, 14.593, 10463.383, 375.738, 52858.953 23/06/17,23:52:32,08,09,1, 11.9,1,1, 14.593, 10463.383, 375.759, 52858.961 23/06/17,23:52:32,09,09,1, 11.9,1,1, 14.593, 10463.396, 375.742, 52858.962 23/06/17,23:52:32,10,09,1, 11.9,1,1, 14.593, 10463.396, 375.726, 52858.942 23/06/17,23:52:32,11,09,1, 11.9,1,1, 14.593, 10463.408, 375.710, 52858.845 23/06/17,23:52:32,12,09,1, 11.9,1,1, 14.593, 10463.400, 375.758, 52858.964 23/06/17,23:52:32,13,09,1, 11.9,1,1, 14.593, 10463.405, 375.734, 52858.954 23/06/17,23:52:32,14,09,1, 11.9,1,1, 14.593, 10463.421, 375.712, 52858.972 23/06/17,23:52:32,15,09,1, 11.9,1,1, 14.593, 10463.433, 375.732, 52858.988 23/06/17,23:52:32,16,09,1, 11.9,1,1, 14.593, 10463.446, 375.749, 52858.964 23/06/17,23:52:32,17,09,1, 11.9,1,1, 14.593, 10463.459, 375.757, 52858.952 23/06/17,23:52:32,18,09,1, 11.9,1,1, 14.593, 10463.479, 375.748, 52858.933 23/06/17,23:52:32,19,09,1, 11.9,1,1, 14.593, 10463.427, 375.729, 52858.950 23/06/17,23:52:33,00,09,1, 11.8,1,1, 14.595, 10463.424, 375.729, 52858.950 23/06/17,23:52:33,01,09,1, 11.8,1,1, 14.595, 10463.452, 375.721, 52858.915 23/06/17,23:52:33,02,09,1, 11.8,1,1, 14.595, 10463.461, 375.718, 52858.948 23/06/17,23:52:33,03,09,1, 11.8,1,1, 14.595, 10463.478, 375.715, 52858.899 23/06/17,23:52:33,04,09,1, 11.8,1,1, 14.595, 10463.505, 375.705, 52858.908 23/06/17,23:52:33,05,09,1, 11.8,1,1, 14.595, 10463.467, 375.725, 52858.958 23/06/17,23:52:33,06,09,1, 11.8,1,1, 14.595, 10463.489, 375.719, 52858.896 23/06/17,23:52:33,07,09,1, 11.8,1,1, 14.595, 10463.491, 375.725, 52858.882 23/06/17,23:52:33,08,09,1, 11.8,1,1, 14.595, 10463.490, 375.703, 52858.919 23/06/17,23:52:33,09,09,1, 11.8,1,1, 14.595, 10463.523, 375.742, 52858.964 23/06/17,23:52:33,10,09,1, 11.8,1,1, 14.595, 10463.507, 375.720, 52858.926 23/06/17,23:52:33,11,09,1, 11.8,1,1, 14.595, 10463.513, 375.743, 52858.732 23/06/17,23:52:33,12,09,1, 11.8,1,1, 14.595, 10463.535, 375.765, 52858.958 23/06/17,23:52:33,13,09,1, 11.8,1,1, 14.595, 10463.545, 375.758, 52858.908 23/06/17,23:52:33,14,09,1, 11.8,1,1, 14.595, 10463.543, 375.752, 52858.868 23/06/17,23:52:33,15,09,1, 11.8,1,1, 14.595, 10463.556, 375.760, 52858.921 23/06/17,23:52:33,16,09,1, 11.8,1,1, 14.595, 10463.569, 375.755, 52858.975 23/06/17,23:52:33,17,09,1, 11.8,1,1, 14.595, 10463.565, 375.752, 52858.897 23/06/17,23:52:33,18,09,1, 11.8,1,1, 14.595, 10463.548, 375.761, 52858.917 23/06/17,23:52:33,19,09,1, 11.8,1,1, 14.595, 10463.588, 375.749, 52858.883 23/06/17,23:52:34,00,09,1, 11.9,1,1, 14.591, 10463.582, 375.749, 52858.883 23/06/17,23:52:34,01,09,1, 11.9,1,1, 14.591, 10463.573, 375.755, 52858.904 23/06/17,23:52:34,02,09,1, 11.9,1,1, 14.591, 10463.589, 375.776, 52858.918 23/06/17,23:52:34,03,09,1, 11.9,1,1, 14.591, 10463.565, 375.744, 52858.881 23/06/17,23:52:34,04,09,1, 11.9,1,1, 14.591, 10463.596, 375.764, 52858.910 23/06/17,23:52:34,05,09,1, 11.9,1,1, 14.591, 10463.605, 375.755, 52858.888 23/06/17,23:52:34,06,09,1, 11.9,1,1, 14.591, 10463.624, 375.766, 52858.897 23/06/17,23:52:34,07,09,1, 11.9,1,1, 14.591, 10463.593, 375.782, 52858.900 23/06/17,23:52:34,08,09,1, 11.9,1,1, 14.591, 10463.639, 375.812, 52858.929 23/06/17,23:52:34,09,09,1, 11.9,1,1, 14.591, 10463.627, 375.794, 52858.886 23/06/17,23:52:34,10,09,1, 11.9,1,1, 14.591, 10463.611, 375.808, 52859.001 23/06/17,23:52:34,11,09,1, 11.9,1,1, 14.591, 10463.662, 375.771, 52858.808 23/06/17,23:52:34,12,09,1, 11.9,1,1, 14.591, 10463.613, 375.818, 52859.047 23/06/17,23:52:34,13,09,1, 11.9,1,1, 14.591, 10463.620, 375.777, 52859.001 23/06/17,23:52:34,14,09,1, 11.9,1,1, 14.591, 10463.651, 375.796, 52858.993 23/06/17,23:52:34,15,09,1, 11.9,1,1, 14.591, 10463.649, 375.820, 52858.923 23/06/17,23:52:34,16,09,1, 11.9,1,1, 14.591, 10463.651, 375.823, 52858.932 23/06/17,23:52:34,17,09,1, 11.9,1,1, 14.591, 10463.681, 375.822, 52858.895 23/06/17,23:52:34,18,09,1, 11.9,1,1, 14.591, 10463.669, 375.811, 52858.906 23/06/17,23:52:34,19,09,1, 11.9,1,1, 14.591, 10463.670, 375.838, 52858.953 23/06/17,23:52:35,00,09,1, 11.9,1,1, 14.592, 10463.666, 375.838, 52858.953 23/06/17,23:52:35,01,09,1, 11.9,1,1, 14.592, 10463.687, 375.859, 52858.937 23/06/17,23:52:35,02,09,1, 11.9,1,1, 14.592, 10463.679, 375.823, 52858.897 23/06/17,23:52:35,03,09,1, 11.9,1,1, 14.592, 10463.697, 375.860, 52858.967 23/06/17,23:52:35,04,09,1, 11.9,1,1, 14.592, 10463.702, 375.840, 52858.915 23/06/17,23:52:35,05,09,1, 11.9,1,1, 14.592, 10463.715, 375.858, 52858.893 23/06/17,23:52:35,06,09,1, 11.9,1,1, 14.592, 10463.719, 375.853, 52858.919 23/06/17,23:52:35,07,09,1, 11.9,1,1, 14.592, 10463.732, 375.885, 52858.896 23/06/17,23:52:35,08,09,1, 11.9,1,1, 14.592, 10463.714, 375.868, 52858.904 23/06/17,23:52:35,09,09,1, 11.9,1,1, 14.592, 10463.748, 375.893, 52858.932 23/06/17,23:52:35,10,09,1, 11.9,1,1, 14.592, 10463.742, 375.881, 52858.896 23/06/17,23:52:35,11,09,1, 11.9,1,1, 14.592, 10463.737, 375.880, 52858.933 23/06/17,23:52:35,12,09,1, 11.9,1,1, 14.592, 10463.754, 375.887, 52858.909 23/06/17,23:52:35,13,09,1, 11.9,1,1, 14.592, 10463.766, 375.880, 52858.908 23/06/17,23:52:35,14,09,1, 11.9,1,1, 14.592, 10463.759, 375.892, 52858.933 23/06/17,23:52:35,15,09,1, 11.9,1,1, 14.592, 10463.744, 375.876, 52858.912 23/06/17,23:52:35,16,09,1, 11.9,1,1, 14.592, 10463.800, 375.905, 52858.918 23/06/17,23:52:35,17,09,1, 11.9,1,1, 14.592, 10463.796, 375.883, 52858.922 23/06/17,23:52:35,18,09,1, 11.9,1,1, 14.592, 10463.788, 375.905, 52858.919 23/06/17,23:52:35,19,09,1, 11.9,1,1, 14.592, 10463.780, 375.916, 52858.921 23/06/17,23:52:36,00,09,1, 11.9,1,1, 14.594, 10463.774, 375.916, 52858.921 23/06/17,23:52:36,01,09,1, 11.9,1,1, 14.594, 10463.810, 375.919, 52858.899 23/06/17,23:52:36,02,09,1, 11.9,1,1, 14.594, 10463.828, 375.960, 52858.967 23/06/17,23:52:36,03,09,1, 11.9,1,1, 14.594, 10463.811, 375.943, 52858.930 23/06/17,23:52:36,04,09,1, 11.9,1,1, 14.594, 10463.825, 375.997, 52858.929 23/06/17,23:52:36,05,09,1, 11.9,1,1, 14.594, 10463.799, 375.958, 52858.935 23/06/17,23:52:36,06,09,1, 11.9,1,1, 14.594, 10463.853, 375.979, 52858.917 23/06/17,23:52:36,07,09,1, 11.9,1,1, 14.594, 10463.844, 375.957, 52858.912 23/06/17,23:52:36,08,09,1, 11.9,1,1, 14.594, 10463.842, 375.971, 52858.885 23/06/17,23:52:36,09,09,1, 11.9,1,1, 14.594, 10463.846, 375.973, 52858.953 23/06/17,23:52:36,10,09,1, 11.9,1,1, 14.594, 10463.833, 375.985, 52858.878 23/06/17,23:52:36,11,09,1, 11.9,1,1, 14.594, 10463.857, 375.996, 52858.889 23/06/17,23:52:36,12,09,1, 11.9,1,1, 14.594, 10463.863, 375.979, 52858.938 23/06/17,23:52:36,13,09,1, 11.9,1,1, 14.594, 10463.865, 376.024, 52858.925 23/06/17,23:52:36,14,09,1, 11.9,1,1, 14.594, 10463.877, 375.999, 52858.898 23/06/17,23:52:36,15,09,1, 11.9,1,1, 14.594, 10463.878, 376.032, 52858.908 23/06/17,23:52:36,16,09,1, 11.9,1,1, 14.594, 10463.874, 376.018, 52858.889 23/06/17,23:52:36,17,09,1, 11.9,1,1, 14.594, 10463.890, 376.011, 52858.898 23/06/17,23:52:36,18,09,1, 11.9,1,1, 14.594, 10463.885, 376.024, 52858.909 23/06/17,23:52:36,19,09,1, 11.9,1,1, 14.594, 10463.885, 376.036, 52858.939 23/06/17,23:52:37,00,09,1, 11.9,1,1, 14.592, 10463.883, 376.036, 52858.939 23/06/17,23:52:37,01,09,1, 11.9,1,1, 14.592, 10463.902, 376.039, 52858.900 23/06/17,23:52:37,02,09,1, 11.9,1,1, 14.592, 10463.904, 376.039, 52858.884 23/06/17,23:52:37,03,09,1, 11.9,1,1, 14.592, 10463.901, 376.053, 52858.878 23/06/17,23:52:37,04,09,1, 11.9,1,1, 14.592, 10463.879, 376.052, 52858.875 23/06/17,23:52:37,05,09,1, 11.9,1,1, 14.592, 10463.926, 376.077, 52858.898 23/06/17,23:52:37,06,09,1, 11.9,1,1, 14.592, 10463.945, 376.089, 52858.875 23/06/17,23:52:37,07,09,1, 11.9,1,1, 14.592, 10463.929, 376.054, 52858.834 23/06/17,23:52:37,08,09,1, 11.9,1,1, 14.592, 10463.925, 376.072, 52858.870 23/06/17,23:52:37,09,09,1, 11.9,1,1, 14.592, 10463.933, 376.069, 52858.851 23/06/17,23:52:37,10,09,1, 11.9,1,1, 14.592, 10463.957, 376.100, 52858.894 23/06/17,23:52:37,11,09,1, 11.9,1,1, 14.592, 10463.920, 376.083, 52858.887 23/06/17,23:52:37,12,09,1, 11.9,1,1, 14.592, 10463.969, 376.076, 52858.905 23/06/17,23:52:37,13,09,1, 11.9,1,1, 14.592, 10463.966, 376.088, 52858.912 23/06/17,23:52:37,14,09,1, 11.9,1,1, 14.592, 10463.946, 376.081, 52858.879 23/06/17,23:52:37,15,09,1, 11.9,1,1, 14.592, 10463.950, 376.074, 52858.859 23/06/17,23:52:37,16,09,1, 11.9,1,1, 14.592, 10463.960, 376.087, 52858.862 23/06/17,23:52:37,17,09,1, 11.9,1,1, 14.592, 10463.978, 376.116, 52858.904 23/06/17,23:52:37,18,09,1, 11.9,1,1, 14.592, 10463.970, 376.101, 52858.889 23/06/17,23:52:37,19,09,1, 11.9,1,1, 14.592, 10463.996, 376.090, 52858.894 23/06/17,23:52:38,00,09,1, 11.9,1,1, 14.591, 10463.991, 376.090, 52858.894 23/06/17,23:52:38,01,09,1, 11.9,1,1, 14.591, 10463.990, 376.120, 52858.896 23/06/17,23:52:38,02,09,1, 11.9,1,1, 14.591, 10463.960, 376.100, 52858.879 23/06/17,23:52:38,03,09,1, 11.9,1,1, 14.591, 10463.972, 376.113, 52858.915 23/06/17,23:52:38,04,09,1, 11.9,1,1, 14.591, 10463.967, 376.082, 52858.880 23/06/17,23:52:38,05,09,1, 11.9,1,1, 14.591, 10463.981, 376.110, 52858.886 23/06/17,23:52:38,06,09,1, 11.9,1,1, 14.591, 10463.999, 376.113, 52858.873 23/06/17,23:52:38,07,09,1, 11.9,1,1, 14.591, 10463.990, 376.121, 52858.877 23/06/17,23:52:38,08,09,1, 11.9,1,1, 14.591, 10463.988, 376.125, 52858.858 23/06/17,23:52:38,09,09,1, 11.9,1,1, 14.591, 10463.991, 376.137, 52858.859 23/06/17,23:52:38,10,09,1, 11.9,1,1, 14.591, 10463.993, 376.131, 52858.878 23/06/17,23:52:38,11,09,1, 11.9,1,1, 14.591, 10464.009, 376.117, 52858.858 23/06/17,23:52:38,12,09,1, 11.9,1,1, 14.591, 10463.992, 376.157, 52858.859 23/06/17,23:52:38,13,09,1, 11.9,1,1, 14.591, 10463.968, 376.124, 52858.884 23/06/17,23:52:38,14,09,1, 11.9,1,1, 14.591, 10464.011, 376.151, 52858.881 23/06/17,23:52:38,15,09,1, 11.9,1,1, 14.591, 10463.980, 376.127, 52858.818 23/06/17,23:52:38,16,09,1, 11.9,1,1, 14.591, 10464.011, 376.131, 52858.836 23/06/17,23:52:38,17,09,1, 11.9,1,1, 14.591, 10463.993, 376.113, 52858.815 23/06/17,23:52:38,18,09,1, 11.9,1,1, 14.591, 10464.000, 376.152, 52858.837 23/06/17,23:52:38,19,09,1, 11.9,1,1, 14.591, 10464.010, 376.138, 52858.806 23/06/17,23:52:39,00,09,1, 11.9,1,1, 14.587, 10464.008, 376.138, 52858.806 23/06/17,23:52:39,01,09,1, 11.9,1,1, 14.587, 10463.994, 376.154, 52858.790 23/06/17,23:52:39,02,09,1, 11.9,1,1, 14.587, 10464.004, 376.145, 52858.803 23/06/17,23:52:39,03,09,1, 11.9,1,1, 14.587, 10463.996, 376.140, 52858.819 23/06/17,23:52:39,04,09,1, 11.9,1,1, 14.587, 10464.001, 376.132, 52858.808 23/06/17,23:52:39,05,09,1, 11.9,1,1, 14.587, 10463.982, 376.147, 52858.819 23/06/17,23:52:39,06,09,1, 11.9,1,1, 14.587, 10464.001, 376.138, 52858.817 23/06/17,23:52:39,07,09,1, 11.9,1,1, 14.587, 10463.998, 376.164, 52858.829 23/06/17,23:52:39,08,09,1, 11.9,1,1, 14.587, 10464.004, 376.125, 52858.800 23/06/17,23:52:39,09,09,1, 11.9,1,1, 14.587, 10463.991, 376.150, 52858.839 23/06/17,23:52:39,10,09,1, 11.9,1,1, 14.587, 10464.001, 376.130, 52858.810 23/06/17,23:52:39,11,09,1, 11.9,1,1, 14.587, 10463.988, 376.113, 52858.786 23/06/17,23:52:39,12,09,1, 11.9,1,1, 14.587, 10463.994, 376.153, 52858.806 23/06/17,23:52:39,13,09,1, 11.9,1,1, 14.587, 10463.990, 376.157, 52858.786 23/06/17,23:52:39,14,09,1, 11.9,1,1, 14.587, 10463.980, 376.134, 52858.799 23/06/17,23:52:39,15,09,1, 11.9,1,1, 14.587, 10463.993, 376.157, 52858.799 23/06/17,23:52:39,16,09,1, 11.9,1,1, 14.587, 10463.972, 376.149, 52858.808 23/06/17,23:52:39,17,09,1, 11.9,1,1, 14.587, 10463.965, 376.135, 52858.789 23/06/17,23:52:39,18,09,1, 11.9,1,1, 14.587, 10463.988, 376.140, 52858.811 23/06/17,23:52:39,19,09,1, 11.9,1,1, 14.587, 10463.999, 376.120, 52858.770 23/06/17,23:52:40,00,09,1, 11.9,1,1, 14.591, 10463.991, 376.120, 52858.770 23/06/17,23:52:40,01,09,1, 11.9,1,1, 14.591, 10463.977, 376.100, 52858.768 23/06/17,23:52:40,02,09,1, 11.9,1,1, 14.591, 10463.985, 376.109, 52858.796 23/06/17,23:52:40,03,09,1, 11.9,1,1, 14.591, 10463.976, 376.095, 52858.780 23/06/17,23:52:40,04,09,1, 11.9,1,1, 14.591, 10463.993, 376.131, 52858.771 23/06/17,23:52:40,05,09,1, 11.9,1,1, 14.591, 10463.983, 376.126, 52858.775 23/06/17,23:52:40,06,09,1, 11.9,1,1, 14.591, 10463.968, 376.141, 52858.805 23/06/17,23:52:40,07,09,1, 11.9,1,1, 14.591, 10463.993, 376.108, 52858.787 23/06/17,23:52:40,08,09,1, 11.9,1,1, 14.591, 10463.989, 376.108, 52858.784 23/06/17,23:52:40,09,09,1, 11.9,1,1, 14.591, 10464.008, 376.139, 52858.758 23/06/17,23:52:40,10,09,1, 11.9,1,1, 14.591, 10463.976, 376.098, 52858.767 23/06/17,23:52:40,11,09,1, 11.9,1,1, 14.591, 10463.986, 376.101, 52858.744 23/06/17,23:52:40,12,09,1, 11.9,1,1, 14.591, 10463.972, 376.104, 52858.767 23/06/17,23:52:40,13,09,1, 11.9,1,1, 14.591, 10463.982, 376.112, 52858.777 23/06/17,23:52:40,14,09,1, 11.9,1,1, 14.591, 10463.994, 376.108, 52858.777 23/06/17,23:52:40,15,09,1, 11.9,1,1, 14.591, 10463.971, 376.133, 52858.747 23/06/17,23:52:40,16,09,1, 11.9,1,1, 14.591, 10463.984, 376.089, 52858.807 23/06/17,23:52:40,17,09,1, 11.9,1,1, 14.591, 10463.986, 376.123, 52858.728 23/06/17,23:52:40,18,09,1, 11.9,1,1, 14.591, 10463.965, 376.087, 52858.772 23/06/17,23:52:40,19,09,1, 11.9,1,1, 14.591, 10463.982, 376.094, 52858.760 23/06/17,23:52:41,00,09,1, 11.8,1,1, 14.591, 10463.974, 376.094, 52858.760 23/06/17,23:52:41,01,09,1, 11.8,1,1, 14.591, 10463.966, 376.092, 52858.770 23/06/17,23:52:41,02,09,1, 11.8,1,1, 14.591, 10463.985, 376.100, 52858.769 23/06/17,23:52:41,03,09,1, 11.8,1,1, 14.591, 10463.965, 376.080, 52858.733 23/06/17,23:52:41,04,09,1, 11.8,1,1, 14.591, 10463.975, 376.078, 52858.764 23/06/17,23:52:41,05,09,1, 11.8,1,1, 14.591, 10463.947, 376.057, 52858.705 23/06/17,23:52:41,06,09,1, 11.8,1,1, 14.591, 10463.984, 376.074, 52858.688 23/06/17,23:52:41,07,09,1, 11.8,1,1, 14.591, 10463.978, 376.047, 52858.729 23/06/17,23:52:41,08,09,1, 11.8,1,1, 14.591, 10463.976, 376.091, 52858.765 23/06/17,23:52:41,09,09,1, 11.8,1,1, 14.591, 10463.961, 376.032, 52858.659 23/06/17,23:52:41,10,09,1, 11.8,1,1, 14.591, 10463.983, 376.050, 52858.716 23/06/17,23:52:41,11,09,1, 11.8,1,1, 14.591, 10463.977, 376.060, 52858.716 23/06/17,23:52:41,12,09,1, 11.8,1,1, 14.591, 10463.980, 376.052, 52858.669 23/06/17,23:52:41,13,09,1, 11.8,1,1, 14.591, 10463.990, 376.047, 52858.715 23/06/17,23:52:41,14,09,1, 11.8,1,1, 14.591, 10463.974, 376.032, 52858.723 23/06/17,23:52:41,15,09,1, 11.8,1,1, 14.591, 10464.005, 376.043, 52858.661 23/06/17,23:52:41,16,09,1, 11.8,1,1, 14.591, 10463.980, 376.031, 52858.663 23/06/17,23:52:41,17,09,1, 11.8,1,1, 14.591, 10463.973, 376.047, 52858.669 23/06/17,23:52:41,18,09,1, 11.8,1,1, 14.591, 10463.967, 375.992, 52858.639 23/06/17,23:52:41,19,09,1, 11.8,1,1, 14.591, 10463.958, 376.018, 52858.623 23/06/17,23:52:42,00,09,1, 12.0,1,1, 14.591, 10463.958, 376.018, 52858.623 23/06/17,23:52:42,01,09,1, 12.0,1,1, 14.591, 10463.960, 376.000, 52858.621 23/06/17,23:52:42,02,09,1, 12.0,1,1, 14.591, 10463.967, 375.981, 52858.624 23/06/17,23:52:42,03,09,1, 12.0,1,1, 14.591, 10463.977, 375.973, 52858.620 23/06/17,23:52:42,04,09,1, 12.0,1,1, 14.591, 10463.957, 375.975, 52858.601 23/06/17,23:52:42,05,09,1, 12.0,1,1, 14.591, 10463.984, 375.964, 52858.594 23/06/17,23:52:42,06,09,1, 12.0,1,1, 14.591, 10463.965, 375.978, 52858.553 23/06/17,23:52:42,07,09,1, 12.0,1,1, 14.591, 10463.977, 375.958, 52858.575 23/06/17,23:52:42,08,09,1, 12.0,1,1, 14.591, 10463.996, 375.962, 52858.559 23/06/17,23:52:42,09,09,1, 12.0,1,1, 14.591, 10464.002, 375.933, 52858.577 23/06/17,23:52:42,10,09,1, 12.0,1,1, 14.591, 10463.995, 375.933, 52858.561 23/06/17,23:52:42,11,09,1, 12.0,1,1, 14.591, 10464.012, 375.913, 52858.531 23/06/17,23:52:42,12,09,1, 12.0,1,1, 14.591, 10463.999, 375.927, 52858.581 23/06/17,23:52:42,13,09,1, 12.0,1,1, 14.591, 10463.997, 375.919, 52858.548 23/06/17,23:52:42,14,09,1, 12.0,1,1, 14.591, 10463.991, 375.890, 52858.602 23/06/17,23:52:42,15,09,1, 12.0,1,1, 14.591, 10464.006, 375.881, 52858.523 23/06/17,23:52:42,16,09,1, 12.0,1,1, 14.591, 10463.986, 375.881, 52858.575 23/06/17,23:52:42,17,09,1, 12.0,1,1, 14.591, 10464.027, 375.866, 52858.547 23/06/17,23:52:42,18,09,1, 12.0,1,1, 14.591, 10464.018, 375.878, 52858.551 23/06/17,23:52:42,19,09,1, 12.0,1,1, 14.591, 10464.020, 375.874, 52858.564 23/06/17,23:52:43,00,07,1, 11.9,1,1, 14.590, 10464.016, 375.874, 52858.564 23/06/17,23:52:43,01,07,1, 11.9,1,1, 14.590, 10464.021, 375.854, 52858.541 23/06/17,23:52:43,02,07,1, 11.9,1,1, 14.590, 10464.005, 375.809, 52858.497 23/06/17,23:52:43,03,07,1, 11.9,1,1, 14.590, 10464.024, 375.844, 52858.530 23/06/17,23:52:43,04,07,1, 11.9,1,1, 14.590, 10463.999, 375.804, 52858.473 23/06/17,23:52:43,05,07,1, 11.9,1,1, 14.590, 10463.992, 375.850, 52858.472 23/06/17,23:52:43,06,07,1, 11.9,1,1, 14.590, 10464.032, 375.831, 52858.492 23/06/17,23:52:43,07,07,1, 11.9,1,1, 14.590, 10464.009, 375.815, 52858.515 23/06/17,23:52:43,08,07,1, 11.9,1,1, 14.590, 10464.011, 375.806, 52858.511 23/06/17,23:52:43,09,07,1, 11.9,1,1, 14.590, 10464.037, 375.787, 52858.498 23/06/17,23:52:43,10,07,1, 11.9,1,1, 14.590, 10464.038, 375.797, 52858.473 23/06/17,23:52:43,11,07,1, 11.9,1,1, 14.590, 10464.049, 375.782, 52858.454 23/06/17,23:52:43,12,07,1, 11.9,1,1, 14.590, 10464.056, 375.791, 52858.454 23/06/17,23:52:43,13,07,1, 11.9,1,1, 14.590, 10464.055, 375.739, 52858.465 23/06/17,23:52:43,14,07,1, 11.9,1,1, 14.590, 10464.056, 375.778, 52858.523 23/06/17,23:52:43,15,07,1, 11.9,1,1, 14.590, 10464.052, 375.786, 52858.492 23/06/17,23:52:43,16,07,1, 11.9,1,1, 14.590, 10464.073, 375.789, 52858.500 23/06/17,23:52:43,17,07,1, 11.9,1,1, 14.590, 10464.067, 375.795, 52858.501 23/06/17,23:52:43,18,07,1, 11.9,1,1, 14.590, 10464.080, 375.789, 52858.463 23/06/17,23:52:43,19,07,1, 11.9,1,1, 14.590, 10464.032, 375.744, 52858.394 23/06/17,23:52:44,00,08,1, 11.9,1,1, 14.588, 10464.025, 375.744, 52858.394 23/06/17,23:52:44,01,08,1, 11.9,1,1, 14.588, 10464.052, 375.735, 52858.415 23/06/17,23:52:44,02,08,1, 11.9,1,1, 14.588, 10464.031, 375.730, 52858.248 23/06/17,23:52:44,03,08,1, 11.9,1,1, 14.588, 10464.091, 375.760, 52858.505 23/06/17,23:52:44,04,08,1, 11.9,1,1, 14.588, 10464.094, 375.746, 52858.438 23/06/17,23:52:44,05,08,1, 11.9,1,1, 14.588, 10464.084, 375.752, 52858.465 23/06/17,23:52:44,06,08,1, 11.9,1,1, 14.588, 10464.081, 375.723, 52858.431 23/06/17,23:52:44,07,08,1, 11.9,1,1, 14.588, 10464.064, 375.721, 52858.450 23/06/17,23:52:44,08,08,1, 11.9,1,1, 14.588, 10464.081, 375.731, 52858.456 23/06/17,23:52:44,09,08,1, 11.9,1,1, 14.588, 10464.080, 375.733, 52858.422 23/06/17,23:52:44,10,08,1, 11.9,1,1, 14.588, 10464.075, 375.697, 52858.395 23/06/17,23:52:44,11,08,1, 11.9,1,1, 14.588, 10464.100, 375.733, 52858.410 23/06/17,23:52:44,12,08,1, 11.9,1,1, 14.588, 10464.075, 375.745, 52858.439 23/06/17,23:52:44,13,08,1, 11.9,1,1, 14.588, 10464.090, 375.721, 52858.422 23/06/17,23:52:44,14,08,1, 11.9,1,1, 14.588, 10464.085, 375.725, 52858.434 23/06/17,23:52:44,15,08,1, 11.9,1,1, 14.588, 10464.086, 375.716, 52858.419 23/06/17,23:52:44,16,08,1, 11.9,1,1, 14.588, 10464.096, 375.731, 52858.406 23/06/17,23:52:44,17,08,1, 11.9,1,1, 14.588, 10464.091, 375.722, 52858.393 23/06/17,23:52:44,18,08,1, 11.9,1,1, 14.588, 10464.123, 375.746, 52858.450 23/06/17,23:52:44,19,08,1, 11.9,1,1, 14.588, 10464.094, 375.735, 52858.411 23/06/17,23:52:45,00,09,1, 11.9,1,1, 14.589, 10464.091, 375.735, 52858.411 23/06/17,23:52:45,01,09,1, 11.9,1,1, 14.589, 10464.131, 375.765, 52858.421 23/06/17,23:52:45,02,09,1, 11.9,1,1, 14.589, 10464.088, 375.740, 52858.455 23/06/17,23:52:45,03,09,1, 11.9,1,1, 14.589, 10464.091, 375.744, 52858.420 23/06/17,23:52:45,04,09,1, 11.9,1,1, 14.589, 10464.108, 375.736, 52858.419 23/06/17,23:52:45,05,09,1, 11.9,1,1, 14.589, 10464.094, 375.750, 52858.388 23/06/17,23:52:45,06,09,1, 11.9,1,1, 14.589, 10464.109, 375.749, 52858.360 23/06/17,23:52:45,07,09,1, 11.9,1,1, 14.589, 10464.109, 375.731, 52858.395 23/06/17,23:52:45,08,09,1, 11.9,1,1, 14.589, 10464.097, 375.747, 52858.373 23/06/17,23:52:45,09,09,1, 11.9,1,1, 14.589, 10464.082, 375.740, 52858.398 23/06/17,23:52:45,10,09,1, 11.9,1,1, 14.589, 10464.090, 375.744, 52858.341 23/06/17,23:52:45,11,09,1, 11.9,1,1, 14.589, 10464.078, 375.738, 52858.369 23/06/17,23:52:45,12,09,1, 11.9,1,1, 14.589, 10464.086, 375.770, 52858.405 23/06/17,23:52:45,13,09,1, 11.9,1,1, 14.589, 10464.085, 375.741, 52858.359 23/06/17,23:52:45,14,09,1, 11.9,1,1, 14.589, 10464.081, 375.765, 52858.421 23/06/17,23:52:45,15,09,1, 11.9,1,1, 14.589, 10464.117, 375.755, 52858.416 23/06/17,23:52:45,16,09,1, 11.9,1,1, 14.589, 10464.092, 375.748, 52858.399 23/06/17,23:52:45,17,09,1, 11.9,1,1, 14.589, 10464.075, 375.777, 52858.421 23/06/17,23:52:45,18,09,1, 11.9,1,1, 14.589, 10464.092, 375.764, 52858.375 23/06/17,23:52:45,19,09,1, 11.9,1,1, 14.589, 10464.111, 375.767, 52858.390 23/06/17,23:52:46,00,08,1, 11.9,1,1, 14.588, 10464.108, 375.767, 52858.390 23/06/17,23:52:46,01,08,1, 11.9,1,1, 14.588, 10464.102, 375.777, 52858.388 23/06/17,23:52:46,02,08,1, 11.9,1,1, 14.588, 10464.103, 375.750, 52858.412 23/06/17,23:52:46,03,08,1, 11.9,1,1, 14.588, 10464.102, 375.746, 52858.395 23/06/17,23:52:46,04,08,1, 11.9,1,1, 14.588, 10464.115, 375.756, 52858.394 23/06/17,23:52:46,05,08,1, 11.9,1,1, 14.588, 10464.100, 375.756, 52858.392 23/06/17,23:52:46,06,08,1, 11.9,1,1, 14.588, 10464.094, 375.775, 52858.436 23/06/17,23:52:46,07,08,1, 11.9,1,1, 14.588, 10464.087, 375.739, 52858.386 23/06/17,23:52:46,08,08,1, 11.9,1,1, 14.588, 10464.086, 375.758, 52858.383 23/06/17,23:52:46,09,08,1, 11.9,1,1, 14.588, 10464.070, 375.727, 52858.379 23/06/17,23:52:46,10,08,1, 11.9,1,1, 14.588, 10464.095, 375.728, 52858.369 23/06/17,23:52:46,11,08,1, 11.9,1,1, 14.588, 10464.083, 375.722, 52858.370 23/06/17,23:52:46,12,08,1, 11.9,1,1, 14.588, 10464.089, 375.743, 52858.393 23/06/17,23:52:46,13,08,1, 11.9,1,1, 14.588, 10464.071, 375.730, 52858.369 23/06/17,23:52:46,14,08,1, 11.9,1,1, 14.588, 10464.071, 375.743, 52858.351 23/06/17,23:52:46,15,08,1, 11.9,1,1, 14.588, 10464.048, 375.720, 52858.383 23/06/17,23:52:46,16,08,1, 11.9,1,1, 14.588, 10464.062, 375.725, 52858.344 23/06/17,23:52:46,17,08,1, 11.9,1,1, 14.588, 10464.067, 375.723, 52858.376 23/06/17,23:52:46,18,08,1, 11.9,1,1, 14.588, 10464.062, 375.725, 52858.340 23/06/17,23:52:46,19,08,1, 11.9,1,1, 14.588, 10464.064, 375.712, 52858.377 23/06/17,23:52:47,00,09,1, 11.9,1,1, 14.585, 10464.058, 375.712, 52858.377 23/06/17,23:52:47,01,09,1, 11.9,1,1, 14.585, 10464.077, 375.720, 52858.328 23/06/17,23:52:47,02,09,1, 11.9,1,1, 14.585, 10464.045, 375.693, 52858.326 23/06/17,23:52:47,03,09,1, 11.9,1,1, 14.585, 10464.049, 375.708, 52858.342 23/06/17,23:52:47,04,09,1, 11.9,1,1, 14.585, 10464.053, 375.699, 52858.351 23/06/17,23:52:47,05,09,1, 11.9,1,1, 14.585, 10464.053, 375.698, 52858.365 23/06/17,23:52:47,06,09,1, 11.9,1,1, 14.585, 10464.052, 375.710, 52858.304 23/06/17,23:52:47,07,09,1, 11.9,1,1, 14.585, 10464.029, 375.689, 52858.316 23/06/17,23:52:47,08,09,1, 11.9,1,1, 14.585, 10464.034, 375.706, 52858.344 23/06/17,23:52:47,09,09,1, 11.9,1,1, 14.585, 10463.981, 375.688, 52858.430 23/06/17,23:52:47,10,09,1, 11.9,1,1, 14.585, 10464.064, 375.671, 52858.282 23/06/17,23:52:47,11,09,1, 11.9,1,1, 14.585, 10464.043, 375.670, 52858.326 23/06/17,23:52:47,12,09,1, 11.9,1,1, 14.585, 10464.042, 375.660, 52858.327 23/06/17,23:52:47,13,09,1, 11.9,1,1, 14.585, 10464.054, 375.648, 52858.321 23/06/17,23:52:47,14,09,1, 11.9,1,1, 14.585, 10464.021, 375.664, 52858.294 23/06/17,23:52:47,15,09,1, 11.9,1,1, 14.585, 10463.994, 375.653, 52858.323 23/06/17,23:52:47,16,09,1, 11.9,1,1, 14.585, 10464.005, 375.622, 52858.299 23/06/17,23:52:47,17,09,1, 11.9,1,1, 14.585, 10463.996, 375.649, 52858.307 23/06/17,23:52:47,18,09,1, 11.9,1,1, 14.585, 10463.986, 375.640, 52858.288 23/06/17,23:52:47,19,09,1, 11.9,1,1, 14.585, 10463.998, 375.638, 52858.301 23/06/17,23:52:48,00,08,1, 11.9,1,1, 14.583, 10463.991, 375.638, 52858.301 23/06/17,23:52:48,01,08,1, 11.9,1,1, 14.583, 10463.993, 375.638, 52858.298 23/06/17,23:52:48,02,08,1, 11.9,1,1, 14.583, 10464.004, 375.627, 52858.304 23/06/17,23:52:48,03,08,1, 11.9,1,1, 14.583, 10463.990, 375.630, 52858.259 23/06/17,23:52:48,04,08,1, 11.9,1,1, 14.583, 10463.994, 375.618, 52858.333 23/06/17,23:52:48,05,08,1, 11.9,1,1, 14.583, 10463.974, 375.586, 52858.280 23/06/17,23:52:48,06,08,1, 11.9,1,1, 14.583, 10463.963, 375.617, 52858.300 23/06/17,23:52:48,07,08,1, 11.9,1,1, 14.583, 10463.979, 375.603, 52858.252 23/06/17,23:52:48,08,08,1, 11.9,1,1, 14.583, 10463.961, 375.589, 52858.300 23/06/17,23:52:48,09,08,1, 11.9,1,1, 14.583, 10463.938, 375.605, 52858.268 23/06/17,23:52:48,10,08,1, 11.9,1,1, 14.583, 10463.941, 375.587, 52858.222 23/06/17,23:52:48,11,08,1, 11.9,1,1, 14.583, 10463.930, 375.591, 52858.237 23/06/17,23:52:48,12,08,1, 11.9,1,1, 14.583, 10463.942, 375.588, 52858.209 23/06/17,23:52:48,13,08,1, 11.9,1,1, 14.583, 10463.922, 375.588, 52858.217 23/06/17,23:52:48,14,08,1, 11.9,1,1, 14.583, 10463.931, 375.587, 52858.218 23/06/17,23:52:48,15,08,1, 11.9,1,1, 14.583, 10463.912, 375.573, 52858.233 23/06/17,23:52:48,16,08,1, 11.9,1,1, 14.583, 10463.919, 375.558, 52858.199 23/06/17,23:52:48,17,08,1, 11.9,1,1, 14.583, 10463.922, 375.543, 52858.188 23/06/17,23:52:48,18,08,1, 11.9,1,1, 14.583, 10463.906, 375.563, 52858.187 23/06/17,23:52:48,19,08,1, 11.9,1,1, 14.583, 10463.889, 375.546, 52858.208 23/06/17,23:52:49,00,09,1, 11.9,1,1, 14.587, 10463.883, 375.546, 52858.208 23/06/17,23:52:49,01,09,1, 11.9,1,1, 14.587, 10463.882, 375.552, 52858.168 23/06/17,23:52:49,02,09,1, 11.9,1,1, 14.587, 10463.878, 375.548, 52858.222 23/06/17,23:52:49,03,09,1, 11.9,1,1, 14.587, 10463.883, 375.540, 52858.182 23/06/17,23:52:49,04,09,1, 11.9,1,1, 14.587, 10463.877, 375.537, 52858.218 23/06/17,23:52:49,05,09,1, 11.9,1,1, 14.587, 10463.844, 375.542, 52858.228 23/06/17,23:52:49,06,09,1, 11.9,1,1, 14.587, 10463.856, 375.546, 52858.170 23/06/17,23:52:49,07,09,1, 11.9,1,1, 14.587, 10463.850, 375.547, 52858.205 23/06/17,23:52:49,08,09,1, 11.9,1,1, 14.587, 10463.865, 375.523, 52858.182 23/06/17,23:52:49,09,09,1, 11.9,1,1, 14.587, 10463.831, 375.533, 52858.144 23/06/17,23:52:49,10,09,1, 11.9,1,1, 14.587, 10463.823, 375.539, 52858.180 23/06/17,23:52:49,11,09,1, 11.9,1,1, 14.587, 10463.794, 375.519, 52858.148 23/06/17,23:52:49,12,09,1, 11.9,1,1, 14.587, 10463.828, 375.510, 52858.167 23/06/17,23:52:49,13,09,1, 11.9,1,1, 14.587, 10463.808, 375.522, 52858.139 23/06/17,23:52:49,14,09,1, 11.9,1,1, 14.587, 10463.809, 375.516, 52858.180 23/06/17,23:52:49,15,09,1, 11.9,1,1, 14.587, 10463.804, 375.480, 52858.193 23/06/17,23:52:49,16,09,1, 11.9,1,1, 14.587, 10463.791, 375.540, 52858.144 23/06/17,23:52:49,17,09,1, 11.9,1,1, 14.587, 10463.792, 375.491, 52858.117 23/06/17,23:52:49,18,09,1, 11.9,1,1, 14.587, 10463.785, 375.502, 52858.141 23/06/17,23:52:49,19,09,1, 11.9,1,1, 14.587, 10463.765, 375.487, 52858.131 23/06/17,23:52:50,00,10,1, 11.9,1,1, 14.585, 10463.758, 375.487, 52858.131 23/06/17,23:52:50,01,10,1, 11.9,1,1, 14.585, 10463.760, 375.482, 52858.160 23/06/17,23:52:50,02,10,1, 11.9,1,1, 14.585, 10463.770, 375.487, 52858.165 23/06/17,23:52:50,03,10,1, 11.9,1,1, 14.585, 10463.740, 375.494, 52858.165 23/06/17,23:52:50,04,10,1, 11.9,1,1, 14.585, 10463.784, 375.480, 52858.135 23/06/17,23:52:50,05,10,1, 11.9,1,1, 14.585, 10463.763, 375.480, 52858.175 23/06/17,23:52:50,06,10,1, 11.9,1,1, 14.585, 10463.727, 375.478, 52858.108 23/06/17,23:52:50,07,10,1, 11.9,1,1, 14.585, 10463.764, 375.499, 52858.147 23/06/17,23:52:50,08,10,1, 11.9,1,1, 14.585, 10463.750, 375.471, 52858.152 23/06/17,23:52:50,09,10,1, 11.9,1,1, 14.585, 10463.732, 375.484, 52858.151 23/06/17,23:52:50,10,10,1, 11.9,1,1, 14.585, 10463.737, 375.483, 52858.151 23/06/17,23:52:50,11,10,1, 11.9,1,1, 14.585, 10463.727, 375.470, 52858.117 23/06/17,23:52:50,12,10,1, 11.9,1,1, 14.585, 10463.715, 375.489, 52858.126 23/06/17,23:52:50,13,10,1, 11.9,1,1, 14.585, 10463.719, 375.460, 52858.133 23/06/17,23:52:50,14,10,1, 11.9,1,1, 14.585, 10463.720, 375.470, 52858.138 23/06/17,23:52:50,15,10,1, 11.9,1,1, 14.585, 10463.686, 375.460, 52858.077 23/06/17,23:52:50,16,10,1, 11.9,1,1, 14.585, 10463.702, 375.451, 52858.128 23/06/17,23:52:50,17,10,1, 11.9,1,1, 14.585, 10463.691, 375.445, 52858.088 23/06/17,23:52:50,18,10,1, 11.9,1,1, 14.585, 10463.700, 375.437, 52858.100 23/06/17,23:52:50,19,10,1, 11.9,1,1, 14.585, 10463.700, 375.432, 52858.058 23/06/17,23:52:51,00,09,1, 11.9,1,1, 14.589, 10463.699, 375.432, 52858.058 23/06/17,23:52:51,01,09,1, 11.9,1,1, 14.589, 10463.706, 375.441, 52858.119 23/06/17,23:52:51,02,09,1, 11.9,1,1, 14.589, 10463.660, 375.442, 52858.101 23/06/17,23:52:51,03,09,1, 11.9,1,1, 14.589, 10463.701, 375.453, 52858.096 23/06/17,23:52:51,04,09,1, 11.9,1,1, 14.589, 10463.675, 375.411, 52858.063 23/06/17,23:52:51,05,09,1, 11.9,1,1, 14.589, 10463.671, 375.427, 52858.108 23/06/17,23:52:51,06,09,1, 11.9,1,1, 14.589, 10463.669, 375.424, 52858.074 23/06/17,23:52:51,07,09,1, 11.9,1,1, 14.589, 10463.655, 375.385, 52858.101 23/06/17,23:52:51,08,09,1, 11.9,1,1, 14.589, 10463.658, 375.430, 52858.093 23/06/17,23:52:51,09,09,1, 11.9,1,1, 14.589, 10463.677, 375.424, 52858.059 23/06/17,23:52:51,10,09,1, 11.9,1,1, 14.589, 10463.670, 375.451, 52858.122 23/06/17,23:52:51,11,09,1, 11.9,1,1, 14.589, 10463.648, 375.408, 52858.035 23/06/17,23:52:51,12,09,1, 11.9,1,1, 14.589, 10463.663, 375.417, 52858.100 23/06/17,23:52:51,13,09,1, 11.9,1,1, 14.589, 10463.658, 375.409, 52858.092 23/06/17,23:52:51,14,09,1, 11.9,1,1, 14.589, 10463.660, 375.404, 52858.083 23/06/17,23:52:51,15,09,1, 11.9,1,1, 14.589, 10463.628, 375.440, 52858.043 23/06/17,23:52:51,16,09,1, 11.9,1,1, 14.589, 10463.629, 375.395, 52858.001 23/06/17,23:52:51,17,09,1, 11.9,1,1, 14.589, 10463.637, 375.408, 52858.050 23/06/17,23:52:51,18,09,1, 11.9,1,1, 14.589, 10463.595, 375.389, 52858.038 23/06/17,23:52:51,19,09,1, 11.9,1,1, 14.589, 10463.618, 375.433, 52858.049 23/06/17,23:52:52,00,10,1, 12.0,1,1, 14.584, 10463.616, 375.433, 52858.049 23/06/17,23:52:52,01,10,1, 12.0,1,1, 14.584, 10463.629, 375.424, 52858.036 23/06/17,23:52:52,02,10,1, 12.0,1,1, 14.584, 10463.636, 375.409, 52858.013 23/06/17,23:52:52,03,10,1, 12.0,1,1, 14.584, 10463.627, 375.388, 52858.033 23/06/17,23:52:52,04,10,1, 12.0,1,1, 14.584, 10463.627, 375.409, 52858.043 23/06/17,23:52:52,05,10,1, 12.0,1,1, 14.584, 10463.608, 375.391, 52858.039 23/06/17,23:52:52,06,10,1, 12.0,1,1, 14.584, 10463.626, 375.411, 52858.058 23/06/17,23:52:52,07,10,1, 12.0,1,1, 14.584, 10463.623, 375.408, 52858.023 23/06/17,23:52:52,08,10,1, 12.0,1,1, 14.584, 10463.612, 375.417, 52858.071 23/06/17,23:52:52,09,10,1, 12.0,1,1, 14.584, 10463.605, 375.412, 52858.030 23/06/17,23:52:52,10,10,1, 12.0,1,1, 14.584, 10463.628, 375.416, 52858.036 23/06/17,23:52:52,11,10,1, 12.0,1,1, 14.584, 10463.618, 375.436, 52858.030 23/06/17,23:52:52,12,10,1, 12.0,1,1, 14.584, 10463.591, 375.412, 52858.019 23/06/17,23:52:52,13,10,1, 12.0,1,1, 14.584, 10463.613, 375.433, 52858.016 23/06/17,23:52:52,14,10,1, 12.0,1,1, 14.584, 10463.612, 375.391, 52858.017 23/06/17,23:52:52,15,10,1, 12.0,1,1, 14.584, 10463.620, 375.397, 52857.999 23/06/17,23:52:52,16,10,1, 12.0,1,1, 14.584, 10463.630, 375.420, 52858.020 23/06/17,23:52:52,17,10,1, 12.0,1,1, 14.584, 10463.629, 375.396, 52857.999 23/06/17,23:52:52,18,10,1, 12.0,1,1, 14.584, 10463.599, 375.419, 52858.027 23/06/17,23:52:52,19,10,1, 12.0,1,1, 14.584, 10463.614, 375.413, 52857.966 23/06/17,23:52:53,00,09,1, 11.9,1,1, 14.589, 10463.607, 375.413, 52857.966 23/06/17,23:52:53,01,09,1, 11.9,1,1, 14.589, 10463.603, 375.402, 52858.023 23/06/17,23:52:53,02,09,1, 11.9,1,1, 14.589, 10463.601, 375.434, 52858.012 23/06/17,23:52:53,03,09,1, 11.9,1,1, 14.589, 10463.623, 375.428, 52858.024 23/06/17,23:52:53,04,09,1, 11.9,1,1, 14.589, 10463.620, 375.417, 52858.010 23/06/17,23:52:53,05,09,1, 11.9,1,1, 14.589, 10463.580, 375.420, 52858.034 23/06/17,23:52:53,06,09,1, 11.9,1,1, 14.589, 10463.580, 375.437, 52858.010 23/06/17,23:52:53,07,09,1, 11.9,1,1, 14.589, 10463.609, 375.464, 52857.973 23/06/17,23:52:53,08,09,1, 11.9,1,1, 14.589, 10463.589, 375.423, 52858.002 23/06/17,23:52:53,09,09,1, 11.9,1,1, 14.589, 10463.595, 375.472, 52858.019 23/06/17,23:52:53,10,09,1, 11.9,1,1, 14.589, 10463.583, 375.454, 52858.017 23/06/17,23:52:53,11,09,1, 11.9,1,1, 14.589, 10463.638, 375.463, 52858.036 23/06/17,23:52:53,12,09,1, 11.9,1,1, 14.589, 10463.619, 375.476, 52857.991 23/06/17,23:52:53,13,09,1, 11.9,1,1, 14.589, 10463.613, 375.460, 52857.974 23/06/17,23:52:53,14,09,1, 11.9,1,1, 14.589, 10463.608, 375.472, 52858.000 23/06/17,23:52:53,15,09,1, 11.9,1,1, 14.589, 10463.607, 375.452, 52857.964 23/06/17,23:52:53,16,09,1, 11.9,1,1, 14.589, 10463.608, 375.467, 52857.960 23/06/17,23:52:53,17,09,1, 11.9,1,1, 14.589, 10463.582, 375.499, 52858.040 23/06/17,23:52:53,18,09,1, 11.9,1,1, 14.589, 10463.600, 375.510, 52858.019 23/06/17,23:52:53,19,09,1, 11.9,1,1, 14.589, 10463.603, 375.495, 52858.038 23/06/17,23:52:54,00,09,1, 11.9,1,1, 14.586, 10463.599, 375.495, 52858.038 23/06/17,23:52:54,01,09,1, 11.9,1,1, 14.586, 10463.625, 375.520, 52858.045 23/06/17,23:52:54,02,09,1, 11.9,1,1, 14.586, 10463.618, 375.521, 52858.004 23/06/17,23:52:54,03,09,1, 11.9,1,1, 14.586, 10463.594, 375.548, 52857.985 23/06/17,23:52:54,04,09,1, 11.9,1,1, 14.586, 10463.588, 375.530, 52858.056 23/06/17,23:52:54,05,09,1, 11.9,1,1, 14.586, 10463.595, 375.544, 52858.041 23/06/17,23:52:54,06,09,1, 11.9,1,1, 14.586, 10463.585, 375.566, 52858.058 23/06/17,23:52:54,07,09,1, 11.9,1,1, 14.586, 10463.569, 375.513, 52858.038 23/06/17,23:52:54,08,09,1, 11.9,1,1, 14.586, 10463.593, 375.559, 52858.037 23/06/17,23:52:54,09,09,1, 11.9,1,1, 14.586, 10463.562, 375.541, 52858.021 23/06/17,23:52:54,10,09,1, 11.9,1,1, 14.586, 10463.587, 375.578, 52858.060 23/06/17,23:52:54,11,09,1, 11.9,1,1, 14.586, 10463.550, 375.594, 52858.017 23/06/17,23:52:54,12,09,1, 11.9,1,1, 14.586, 10463.559, 375.588, 52858.041 23/06/17,23:52:54,13,09,1, 11.9,1,1, 14.586, 10463.585, 375.609, 52858.033 23/06/17,23:52:54,14,09,1, 11.9,1,1, 14.586, 10463.527, 375.590, 52858.024 23/06/17,23:52:54,15,09,1, 11.9,1,1, 14.586, 10463.522, 375.618, 52858.018 23/06/17,23:52:54,16,09,1, 11.9,1,1, 14.586, 10463.513, 375.617, 52858.039 23/06/17,23:52:54,17,09,1, 11.9,1,1, 14.586, 10463.524, 375.632, 52858.018 23/06/17,23:52:54,18,09,1, 11.9,1,1, 14.586, 10463.501, 375.641, 52858.041 23/06/17,23:52:54,19,09,1, 11.9,1,1, 14.586, 10463.499, 375.641, 52858.012 23/06/17,23:52:55,00,09,1, 11.8,1,1, 14.586, 10463.499, 375.641, 52858.012 23/06/17,23:52:55,01,09,1, 11.8,1,1, 14.586, 10463.491, 375.642, 52858.013 23/06/17,23:52:55,02,09,1, 11.8,1,1, 14.586, 10463.497, 375.668, 52858.043 23/06/17,23:52:55,03,09,1, 11.8,1,1, 14.586, 10463.476, 375.656, 52858.040 23/06/17,23:52:55,04,09,1, 11.8,1,1, 14.586, 10463.478, 375.667, 52858.065 23/06/17,23:52:55,05,09,1, 11.8,1,1, 14.586, 10463.468, 375.674, 52858.093 23/06/17,23:52:55,06,09,1, 11.8,1,1, 14.586, 10463.480, 375.677, 52858.020 23/06/17,23:52:55,07,09,1, 11.8,1,1, 14.586, 10463.480, 375.683, 52858.044 23/06/17,23:52:55,08,09,1, 11.8,1,1, 14.586, 10463.457, 375.677, 52858.005 23/06/17,23:52:55,09,09,1, 11.8,1,1, 14.586, 10463.470, 375.688, 52858.016 23/06/17,23:52:55,10,09,1, 11.8,1,1, 14.586, 10463.444, 375.687, 52858.041 23/06/17,23:52:55,11,09,1, 11.8,1,1, 14.586, 10463.462, 375.715, 52858.033 23/06/17,23:52:55,12,09,1, 11.8,1,1, 14.586, 10463.432, 375.703, 52858.025 23/06/17,23:52:55,13,09,1, 11.8,1,1, 14.586, 10463.432, 375.722, 52858.036 23/06/17,23:52:55,14,09,1, 11.8,1,1, 14.586, 10463.412, 375.717, 52858.056 23/06/17,23:52:55,15,09,1, 11.8,1,1, 14.586, 10463.409, 375.694, 52858.064 23/06/17,23:52:55,16,09,1, 11.8,1,1, 14.586, 10463.417, 375.735, 52858.015 23/06/17,23:52:55,17,09,1, 11.8,1,1, 14.586, 10463.380, 375.703, 52857.962 23/06/17,23:52:55,18,09,1, 11.8,1,1, 14.586, 10463.435, 375.722, 52858.024 23/06/17,23:52:55,19,09,1, 11.8,1,1, 14.586, 10463.381, 375.721, 52857.998 23/06/17,23:52:56,00,09,1, 11.9,1,1, 14.583, 10463.374, 375.721, 52857.998 23/06/17,23:52:56,01,09,1, 11.9,1,1, 14.583, 10463.392, 375.735, 52858.047 23/06/17,23:52:56,02,09,1, 11.9,1,1, 14.583, 10463.393, 375.740, 52857.984 23/06/17,23:52:56,03,09,1, 11.9,1,1, 14.583, 10463.378, 375.752, 52858.045 23/06/17,23:52:56,04,09,1, 11.9,1,1, 14.583, 10463.369, 375.738, 52857.981 23/06/17,23:52:56,05,09,1, 11.9,1,1, 14.583, 10463.377, 375.759, 52858.042 23/06/17,23:52:56,06,09,1, 11.9,1,1, 14.583, 10463.342, 375.746, 52858.021 23/06/17,23:52:56,07,09,1, 11.9,1,1, 14.583, 10463.344, 375.754, 52858.041 23/06/17,23:52:56,08,09,1, 11.9,1,1, 14.583, 10463.336, 375.771, 52858.019 23/06/17,23:52:56,09,09,1, 11.9,1,1, 14.583, 10463.349, 375.755, 52858.004 23/06/17,23:52:56,10,09,1, 11.9,1,1, 14.583, 10463.333, 375.802, 52857.999 23/06/17,23:52:56,11,09,1, 11.9,1,1, 14.583, 10463.324, 375.775, 52858.027 23/06/17,23:52:56,12,09,1, 11.9,1,1, 14.583, 10463.310, 375.796, 52858.028 23/06/17,23:52:56,13,09,1, 11.9,1,1, 14.583, 10463.316, 375.798, 52858.022 23/06/17,23:52:56,14,09,1, 11.9,1,1, 14.583, 10463.327, 375.775, 52857.970 23/06/17,23:52:56,15,09,1, 11.9,1,1, 14.583, 10463.325, 375.810, 52858.049 23/06/17,23:52:56,16,09,1, 11.9,1,1, 14.583, 10463.297, 375.809, 52858.001 23/06/17,23:52:56,17,09,1, 11.9,1,1, 14.583, 10463.299, 375.795, 52858.027 23/06/17,23:52:56,18,09,1, 11.9,1,1, 14.583, 10463.288, 375.792, 52857.974 23/06/17,23:52:56,19,09,1, 11.9,1,1, 14.583, 10463.294, 375.794, 52858.020 23/06/17,23:52:57,00,07,1, 11.9,1,1, 14.584, 10463.290, 375.794, 52858.020 23/06/17,23:52:57,01,07,1, 11.9,1,1, 14.584, 10463.281, 375.793, 52858.022 23/06/17,23:52:57,02,07,1, 11.9,1,1, 14.584, 10463.298, 375.864, 52858.318 23/06/17,23:52:57,03,07,1, 11.9,1,1, 14.584, 10463.291, 375.899, 52858.371 23/06/17,23:52:57,04,07,1, 11.9,1,1, 14.584, 10463.307, 375.882, 52858.329 23/06/17,23:52:57,05,07,1, 11.9,1,1, 14.584, 10463.298, 375.899, 52858.361 23/06/17,23:52:57,06,07,1, 11.9,1,1, 14.584, 10463.278, 375.887, 52858.308 23/06/17,23:52:57,07,07,1, 11.9,1,1, 14.584, 10463.298, 375.913, 52858.331 23/06/17,23:52:57,08,07,1, 11.9,1,1, 14.584, 10463.269, 375.914, 52858.334 23/06/17,23:52:57,09,07,1, 11.9,1,1, 14.584, 10463.276, 375.904, 52858.335 23/06/17,23:52:57,10,07,1, 11.9,1,1, 14.584, 10463.242, 375.899, 52858.287 23/06/17,23:52:57,11,07,1, 11.9,1,1, 14.584, 10463.226, 375.919, 52858.318 23/06/17,23:52:57,12,07,1, 11.9,1,1, 14.584, 10463.227, 375.893, 52858.289 23/06/17,23:52:57,13,07,1, 11.9,1,1, 14.584, 10463.211, 375.894, 52858.266 23/06/17,23:52:57,14,07,1, 11.9,1,1, 14.584, 10463.230, 375.896, 52858.279 23/06/17,23:52:57,15,07,1, 11.9,1,1, 14.584, 10463.226, 375.912, 52858.252 23/06/17,23:52:57,16,07,1, 11.9,1,1, 14.584, 10463.230, 375.909, 52858.251 23/06/17,23:52:57,17,07,1, 11.9,1,1, 14.584, 10463.218, 375.895, 52858.247 23/06/17,23:52:57,18,07,1, 11.9,1,1, 14.584, 10463.228, 375.905, 52858.252 23/06/17,23:52:57,19,07,1, 11.9,1,1, 14.584, 10463.231, 375.892, 52858.272 23/06/17,23:52:58,00,07,1, 11.9,1,1, 14.585, 10463.223, 375.892, 52858.272 23/06/17,23:52:58,01,07,1, 11.9,1,1, 14.585, 10463.212, 375.909, 52858.286 23/06/17,23:52:58,02,07,1, 11.9,1,1, 14.585, 10463.247, 375.913, 52858.302 23/06/17,23:52:58,03,07,1, 11.9,1,1, 14.585, 10463.215, 375.902, 52858.234 23/06/17,23:52:58,04,07,1, 11.9,1,1, 14.585, 10463.188, 375.931, 52858.271 23/06/17,23:52:58,05,07,1, 11.9,1,1, 14.585, 10463.190, 375.907, 52858.190 23/06/17,23:52:58,06,07,1, 11.9,1,1, 14.585, 10463.208, 375.908, 52858.194 23/06/17,23:52:58,07,07,1, 11.9,1,1, 14.585, 10463.174, 375.926, 52858.223 23/06/17,23:52:58,08,07,1, 11.9,1,1, 14.585, 10463.183, 375.898, 52858.221 23/06/17,23:52:58,09,07,1, 11.9,1,1, 14.585, 10463.175, 375.896, 52858.220 23/06/17,23:52:58,10,07,1, 11.9,1,1, 14.585, 10463.189, 375.909, 52858.202 23/06/17,23:52:58,11,07,1, 11.9,1,1, 14.585, 10463.166, 375.920, 52858.203 23/06/17,23:52:58,12,07,1, 11.9,1,1, 14.585, 10463.189, 375.916, 52858.222 23/06/17,23:52:58,13,07,1, 11.9,1,1, 14.585, 10463.190, 375.892, 52858.206 23/06/17,23:52:58,14,07,1, 11.9,1,1, 14.585, 10463.208, 375.935, 52858.194 23/06/17,23:52:58,15,07,1, 11.9,1,1, 14.585, 10463.200, 375.918, 52858.236 23/06/17,23:52:58,16,07,1, 11.9,1,1, 14.585, 10463.201, 375.900, 52858.220 23/06/17,23:52:58,17,07,1, 11.9,1,1, 14.585, 10463.213, 375.935, 52858.208 23/06/17,23:52:58,18,07,1, 11.9,1,1, 14.585, 10463.189, 375.898, 52858.161 23/06/17,23:52:58,19,07,1, 11.9,1,1, 14.585, 10463.208, 375.909, 52858.178 23/06/17,23:52:59,00,07,1, 11.9,1,1, 14.585, 10463.207, 375.909, 52858.178 23/06/17,23:52:59,01,07,1, 11.9,1,1, 14.585, 10463.187, 375.898, 52858.188 23/06/17,23:52:59,02,07,1, 11.9,1,1, 14.585, 10463.217, 375.918, 52858.233 23/06/17,23:52:59,03,07,1, 11.9,1,1, 14.585, 10463.187, 375.928, 52858.179 23/06/17,23:52:59,04,07,1, 11.9,1,1, 14.585, 10463.203, 375.918, 52858.164 23/06/17,23:52:59,05,07,1, 11.9,1,1, 14.585, 10463.180, 375.929, 52858.195 23/06/17,23:52:59,06,07,1, 11.9,1,1, 14.585, 10463.183, 375.919, 52858.196 23/06/17,23:52:59,07,07,1, 11.9,1,1, 14.585, 10463.208, 375.918, 52858.137 23/06/17,23:52:59,08,07,1, 11.9,1,1, 14.585, 10463.166, 375.921, 52858.167 23/06/17,23:52:59,09,07,1, 11.9,1,1, 14.585, 10463.190, 375.943, 52858.184 23/06/17,23:52:59,10,07,1, 11.9,1,1, 14.585, 10463.195, 375.909, 52858.147 23/06/17,23:52:59,11,07,1, 11.9,1,1, 14.585, 10463.192, 375.934, 52858.170 23/06/17,23:52:59,12,07,1, 11.9,1,1, 14.585, 10463.200, 375.917, 52858.144 23/06/17,23:52:59,13,07,1, 11.9,1,1, 14.585, 10463.240, 375.932, 52858.125 23/06/17,23:52:59,14,07,1, 11.9,1,1, 14.585, 10463.213, 375.926, 52858.154 23/06/17,23:52:59,15,07,1, 11.9,1,1, 14.585, 10463.210, 375.901, 52858.162 23/06/17,23:52:59,16,07,1, 11.9,1,1, 14.585, 10463.230, 375.937, 52858.187 23/06/17,23:52:59,17,07,1, 11.9,1,1, 14.585, 10463.226, 375.965, 52858.162 23/06/17,23:52:59,18,07,1, 11.9,1,1, 14.585, 10463.222, 375.968, 52858.163 23/06/17,23:52:59,19,07,1, 11.9,1,1, 14.585, 10463.230, 375.924, 52858.134 23/06/17,23:53:00,00,07,1, 12.0,1,1, 14.585, 10463.223, 375.924, 52858.134 23/06/17,23:53:00,01,07,1, 12.0,1,1, 14.585, 10463.244, 375.965, 52858.152 23/06/17,23:53:00,02,07,1, 12.0,1,1, 14.585, 10463.235, 375.883, 52857.801 23/06/17,23:53:00,03,07,1, 12.0,1,1, 14.585, 10463.232, 375.882, 52857.800 23/06/17,23:53:00,04,07,1, 12.0,1,1, 14.585, 10463.224, 375.873, 52857.805 23/06/17,23:53:00,05,07,1, 12.0,1,1, 14.585, 10463.253, 375.890, 52857.756 23/06/17,23:53:00,06,07,1, 12.0,1,1, 14.585, 10463.227, 375.876, 52857.818 23/06/17,23:53:00,07,07,1, 12.0,1,1, 14.585, 10463.255, 375.877, 52857.842 23/06/17,23:53:00,08,07,1, 12.0,1,1, 14.585, 10463.232, 375.881, 52857.800 23/06/17,23:53:00,09,07,1, 12.0,1,1, 14.585, 10463.246, 375.898, 52857.805 23/06/17,23:53:00,10,07,1, 12.0,1,1, 14.585, 10463.255, 375.889, 52857.831 23/06/17,23:53:00,11,07,1, 12.0,1,1, 14.585, 10463.233, 375.868, 52857.842 23/06/17,23:53:00,12,07,1, 12.0,1,1, 14.585, 10463.248, 375.916, 52857.866 23/06/17,23:53:00,13,07,1, 12.0,1,1, 14.585, 10463.266, 375.896, 52857.800 23/06/17,23:53:00,14,07,1, 12.0,1,1, 14.585, 10463.262, 375.891, 52857.818 23/06/17,23:53:00,15,07,1, 12.0,1,1, 14.585, 10463.242, 375.903, 52857.823 23/06/17,23:53:00,16,07,1, 12.0,1,1, 14.585, 10463.255, 375.877, 52857.778 23/06/17,23:53:00,17,07,1, 12.0,1,1, 14.585, 10463.270, 375.908, 52857.840 23/06/17,23:53:00,18,07,1, 12.0,1,1, 14.585, 10463.239, 375.894, 52857.753 23/06/17,23:53:00,19,07,1, 12.0,1,1, 14.585, 10463.269, 375.887, 52857.781 23/06/17,23:53:01,00,09,1, 11.8,1,1, 14.583, 10463.265, 375.887, 52857.781 23/06/17,23:53:01,01,09,1, 11.8,1,1, 14.583, 10463.258, 375.901, 52857.802 23/06/17,23:53:01,02,09,1, 11.8,1,1, 14.583, 10463.272, 375.929, 52857.798 23/06/17,23:53:01,03,09,1, 11.8,1,1, 14.583, 10463.261, 375.901, 52857.814 23/06/17,23:53:01,04,09,1, 11.8,1,1, 14.583, 10463.275, 375.937, 52857.752 23/06/17,23:53:01,05,09,1, 11.8,1,1, 14.583, 10463.274, 375.897, 52857.720 23/06/17,23:53:01,06,09,1, 11.8,1,1, 14.583, 10463.279, 375.903, 52857.791 23/06/17,23:53:01,07,09,1, 11.8,1,1, 14.583, 10463.269, 375.919, 52857.789 23/06/17,23:53:01,08,09,1, 11.8,1,1, 14.583, 10463.263, 375.892, 52857.769 23/06/17,23:53:01,09,09,1, 11.8,1,1, 14.583, 10463.277, 375.918, 52857.777 23/06/17,23:53:01,10,09,1, 11.8,1,1, 14.583, 10463.287, 375.914, 52857.780 23/06/17,23:53:01,11,09,1, 11.8,1,1, 14.583, 10463.260, 375.916, 52857.784 23/06/17,23:53:01,12,09,1, 11.8,1,1, 14.583, 10463.263, 375.902, 52857.766 23/06/17,23:53:01,13,09,1, 11.8,1,1, 14.583, 10463.281, 375.909, 52857.780 23/06/17,23:53:01,14,09,1, 11.8,1,1, 14.583, 10463.280, 375.902, 52857.709 23/06/17,23:53:01,15,09,1, 11.8,1,1, 14.583, 10463.277, 375.899, 52857.736 23/06/17,23:53:01,16,09,1, 11.8,1,1, 14.583, 10463.270, 375.906, 52857.731 23/06/17,23:53:01,17,09,1, 11.8,1,1, 14.583, 10463.270, 375.885, 52857.764 23/06/17,23:53:01,18,09,1, 11.8,1,1, 14.583, 10463.259, 375.878, 52857.726 23/06/17,23:53:01,19,09,1, 11.8,1,1, 14.583, 10463.291, 375.871, 52857.742 23/06/17,23:53:02,00,08,1, 12.0,1,1, 14.584, 10463.290, 375.871, 52857.742 23/06/17,23:53:02,01,08,1, 12.0,1,1, 14.584, 10463.289, 375.900, 52857.784 23/06/17,23:53:02,02,08,1, 12.0,1,1, 14.584, 10463.261, 375.886, 52857.713 23/06/17,23:53:02,03,08,1, 12.0,1,1, 14.584, 10463.282, 375.829, 52857.716 23/06/17,23:53:02,04,08,1, 12.0,1,1, 14.584, 10463.276, 375.852, 52857.729 23/06/17,23:53:02,05,08,1, 12.0,1,1, 14.584, 10463.265, 375.858, 52857.708 23/06/17,23:53:02,06,08,1, 12.0,1,1, 14.584, 10463.262, 375.874, 52857.728 23/06/17,23:53:02,07,08,1, 12.0,1,1, 14.584, 10463.258, 375.848, 52857.693 23/06/17,23:53:02,08,08,1, 12.0,1,1, 14.584, 10463.278, 375.866, 52857.740 23/06/17,23:53:02,09,08,1, 12.0,1,1, 14.584, 10463.245, 375.841, 52857.752 23/06/17,23:53:02,10,08,1, 12.0,1,1, 14.584, 10463.253, 375.836, 52857.725 23/06/17,23:53:02,11,08,1, 12.0,1,1, 14.584, 10463.262, 375.835, 52857.738 23/06/17,23:53:02,12,08,1, 12.0,1,1, 14.584, 10463.263, 375.828, 52857.684 23/06/17,23:53:02,13,08,1, 12.0,1,1, 14.584, 10463.251, 375.846, 52857.717 23/06/17,23:53:02,14,08,1, 12.0,1,1, 14.584, 10463.265, 375.815, 52857.685 23/06/17,23:53:02,15,08,1, 12.0,1,1, 14.584, 10463.253, 375.847, 52857.699 23/06/17,23:53:02,16,08,1, 12.0,1,1, 14.584, 10463.281, 375.815, 52857.683 23/06/17,23:53:02,17,08,1, 12.0,1,1, 14.584, 10463.249, 375.795, 52857.723 23/06/17,23:53:02,18,08,1, 12.0,1,1, 14.584, 10463.262, 375.812, 52857.709 23/06/17,23:53:02,19,08,1, 12.0,1,1, 14.584, 10463.264, 375.782, 52857.642 23/06/17,23:53:03,00,07,1, 11.8,1,1, 14.582, 10463.257, 375.782, 52857.642 23/06/17,23:53:03,01,07,1, 11.8,1,1, 14.582, 10463.268, 375.778, 52857.621 23/06/17,23:53:03,02,07,1, 11.8,1,1, 14.582, 10463.269, 375.773, 52857.625 23/06/17,23:53:03,03,07,1, 11.8,1,1, 14.582, 10463.269, 375.798, 52857.715 23/06/17,23:53:03,04,07,1, 11.8,1,1, 14.582, 10463.265, 375.754, 52857.626 23/06/17,23:53:03,05,07,1, 11.8,1,1, 14.582, 10463.254, 375.752, 52857.707 23/06/17,23:53:03,06,07,1, 11.8,1,1, 14.582, 10463.240, 375.723, 52857.616 23/06/17,23:53:03,07,07,1, 11.8,1,1, 14.582, 10463.265, 375.754, 52857.647 23/06/17,23:53:03,08,07,1, 11.8,1,1, 14.582, 10463.249, 375.738, 52857.613 23/06/17,23:53:03,09,07,1, 11.8,1,1, 14.582, 10463.262, 375.731, 52857.630 23/06/17,23:53:03,10,07,1, 11.8,1,1, 14.582, 10463.257, 375.710, 52857.628 23/06/17,23:53:03,11,07,1, 11.8,1,1, 14.582, 10463.246, 375.692, 52857.584 23/06/17,23:53:03,12,07,1, 11.8,1,1, 14.582, 10463.250, 375.736, 52857.600 23/06/17,23:53:03,13,07,1, 11.8,1,1, 14.582, 10463.243, 375.701, 52857.586 23/06/17,23:53:03,14,07,1, 11.8,1,1, 14.582, 10463.229, 375.693, 52857.610 23/06/17,23:53:03,15,07,1, 11.8,1,1, 14.582, 10463.230, 375.733, 52857.572 23/06/17,23:53:03,16,07,1, 11.8,1,1, 14.582, 10463.205, 375.680, 52857.548 23/06/17,23:53:03,17,07,1, 11.8,1,1, 14.582, 10463.222, 375.677, 52857.564 23/06/17,23:53:03,18,07,1, 11.8,1,1, 14.582, 10463.232, 375.665, 52857.554 23/06/17,23:53:03,19,07,1, 11.8,1,1, 14.582, 10463.227, 375.653, 52857.548 23/06/17,23:53:04,00,09,1, 11.9,1,1, 14.582, 10463.223, 375.653, 52857.548 23/06/17,23:53:04,01,09,1, 11.9,1,1, 14.582, 10463.247, 375.630, 52857.517 23/06/17,23:53:04,02,09,1, 11.9,1,1, 14.582, 10463.229, 375.659, 52857.530 23/06/17,23:53:04,03,09,1, 11.9,1,1, 14.582, 10463.239, 375.627, 52857.562 23/06/17,23:53:04,04,09,1, 11.9,1,1, 14.582, 10463.200, 375.633, 52857.569 23/06/17,23:53:04,05,09,1, 11.9,1,1, 14.582, 10463.211, 375.619, 52857.515 23/06/17,23:53:04,06,09,1, 11.9,1,1, 14.582, 10463.212, 375.602, 52857.499 23/06/17,23:53:04,07,09,1, 11.9,1,1, 14.582, 10463.203, 375.619, 52857.536 23/06/17,23:53:04,08,09,1, 11.9,1,1, 14.582, 10463.244, 375.626, 52857.453 23/06/17,23:53:04,09,09,1, 11.9,1,1, 14.582, 10463.206, 375.612, 52857.462 23/06/17,23:53:04,10,09,1, 11.9,1,1, 14.582, 10463.219, 375.608, 52857.524 23/06/17,23:53:04,11,09,1, 11.9,1,1, 14.582, 10463.237, 375.610, 52857.475 23/06/17,23:53:04,12,09,1, 11.9,1,1, 14.582, 10463.215, 375.613, 52857.526 23/06/17,23:53:04,13,09,1, 11.9,1,1, 14.582, 10463.209, 375.605, 52857.476 23/06/17,23:53:04,14,09,1, 11.9,1,1, 14.582, 10463.233, 375.590, 52857.469 23/06/17,23:53:04,15,09,1, 11.9,1,1, 14.582, 10463.204, 375.581, 52857.497 23/06/17,23:53:04,16,09,1, 11.9,1,1, 14.582, 10463.207, 375.575, 52857.482 23/06/17,23:53:04,17,09,1, 11.9,1,1, 14.582, 10463.204, 375.575, 52857.494 23/06/17,23:53:04,18,09,1, 11.9,1,1, 14.582, 10463.198, 375.550, 52857.485 23/06/17,23:53:04,19,09,1, 11.9,1,1, 14.582, 10463.212, 375.580, 52857.506 23/06/17,23:53:05,00,10,1, 11.9,1,1, 14.581, 10463.207, 375.580, 52857.506 23/06/17,23:53:05,01,10,1, 11.9,1,1, 14.581, 10463.208, 375.588, 52857.493 23/06/17,23:53:05,02,10,1, 11.9,1,1, 14.581, 10463.190, 375.565, 52857.363 23/06/17,23:53:05,03,10,1, 11.9,1,1, 14.581, 10463.240, 375.540, 52857.421 23/06/17,23:53:05,04,10,1, 11.9,1,1, 14.581, 10463.214, 375.538, 52857.415 23/06/17,23:53:05,05,10,1, 11.9,1,1, 14.581, 10463.221, 375.556, 52857.459 23/06/17,23:53:05,06,10,1, 11.9,1,1, 14.581, 10463.203, 375.538, 52857.386 23/06/17,23:53:05,07,10,1, 11.9,1,1, 14.581, 10463.210, 375.546, 52857.491 23/06/17,23:53:05,08,10,1, 11.9,1,1, 14.581, 10463.200, 375.531, 52857.474 23/06/17,23:53:05,09,10,1, 11.9,1,1, 14.581, 10463.213, 375.526, 52857.456 23/06/17,23:53:05,10,10,1, 11.9,1,1, 14.581, 10463.206, 375.549, 52857.418 23/06/17,23:53:05,11,10,1, 11.9,1,1, 14.581, 10463.224, 375.536, 52857.453 23/06/17,23:53:05,12,10,1, 11.9,1,1, 14.581, 10463.234, 375.549, 52857.476 23/06/17,23:53:05,13,10,1, 11.9,1,1, 14.581, 10463.214, 375.556, 52857.469 23/06/17,23:53:05,14,10,1, 11.9,1,1, 14.581, 10463.225, 375.532, 52857.447 23/06/17,23:53:05,15,10,1, 11.9,1,1, 14.581, 10463.203, 375.520, 52857.398 23/06/17,23:53:05,16,10,1, 11.9,1,1, 14.581, 10463.236, 375.509, 52857.426 23/06/17,23:53:05,17,10,1, 11.9,1,1, 14.581, 10463.191, 375.538, 52857.404 23/06/17,23:53:05,18,10,1, 11.9,1,1, 14.581, 10463.183, 375.528, 52857.386 23/06/17,23:53:05,19,10,1, 11.9,1,1, 14.581, 10463.217, 375.529, 52857.393 23/06/17,23:53:06,00,10,1, 11.9,1,1, 14.580, 10463.215, 375.529, 52857.393 23/06/17,23:53:06,01,10,1, 11.9,1,1, 14.580, 10463.196, 375.543, 52857.368 23/06/17,23:53:06,02,10,1, 11.9,1,1, 14.580, 10463.213, 375.538, 52857.443 23/06/17,23:53:06,03,10,1, 11.9,1,1, 14.580, 10463.208, 375.540, 52857.388 23/06/17,23:53:06,04,10,1, 11.9,1,1, 14.580, 10463.201, 375.549, 52857.423 23/06/17,23:53:06,05,10,1, 11.9,1,1, 14.580, 10463.215, 375.517, 52857.379 23/06/17,23:53:06,06,10,1, 11.9,1,1, 14.580, 10463.216, 375.534, 52857.401 23/06/17,23:53:06,07,10,1, 11.9,1,1, 14.580, 10463.209, 375.544, 52857.418 23/06/17,23:53:06,08,10,1, 11.9,1,1, 14.580, 10463.216, 375.519, 52857.355 23/06/17,23:53:06,09,10,1, 11.9,1,1, 14.580, 10463.213, 375.559, 52857.410 23/06/17,23:53:06,10,10,1, 11.9,1,1, 14.580, 10463.226, 375.522, 52857.385 23/06/17,23:53:06,11,10,1, 11.9,1,1, 14.580, 10463.222, 375.532, 52857.396 23/06/17,23:53:06,12,10,1, 11.9,1,1, 14.580, 10463.215, 375.539, 52857.390 23/06/17,23:53:06,13,10,1, 11.9,1,1, 14.580, 10463.231, 375.552, 52857.366 23/06/17,23:53:06,14,10,1, 11.9,1,1, 14.580, 10463.230, 375.563, 52857.411 23/06/17,23:53:06,15,10,1, 11.9,1,1, 14.580, 10463.240, 375.554, 52857.399 23/06/17,23:53:06,16,10,1, 11.9,1,1, 14.580, 10463.244, 375.570, 52857.388 23/06/17,23:53:06,17,10,1, 11.9,1,1, 14.580, 10463.248, 375.575, 52857.399 23/06/17,23:53:06,18,10,1, 11.9,1,1, 14.580, 10463.231, 375.547, 52857.391 23/06/17,23:53:06,19,10,1, 11.9,1,1, 14.580, 10463.264, 375.575, 52857.408 23/06/17,23:53:07,00,08,1, 11.9,1,1, 14.582, 10463.257, 375.575, 52857.408 23/06/17,23:53:07,01,08,1, 11.9,1,1, 14.582, 10463.246, 375.565, 52857.385 23/06/17,23:53:07,02,08,1, 11.9,1,1, 14.582, 10463.240, 375.602, 52857.385 23/06/17,23:53:07,03,08,1, 11.9,1,1, 14.582, 10463.245, 375.584, 52857.385 23/06/17,23:53:07,04,08,1, 11.9,1,1, 14.582, 10463.238, 375.572, 52857.367 23/06/17,23:53:07,05,08,1, 11.9,1,1, 14.582, 10463.265, 375.564, 52857.393 23/06/17,23:53:07,06,08,1, 11.9,1,1, 14.582, 10463.270, 375.574, 52857.324 23/06/17,23:53:07,07,08,1, 11.9,1,1, 14.582, 10463.276, 375.573, 52857.364 23/06/17,23:53:07,08,08,1, 11.9,1,1, 14.582, 10463.283, 375.592, 52857.370 23/06/17,23:53:07,09,08,1, 11.9,1,1, 14.582, 10463.298, 375.604, 52857.383 23/06/17,23:53:07,10,08,1, 11.9,1,1, 14.582, 10463.301, 375.590, 52857.319 23/06/17,23:53:07,11,08,1, 11.9,1,1, 14.582, 10463.298, 375.581, 52857.368 23/06/17,23:53:07,12,08,1, 11.9,1,1, 14.582, 10463.305, 375.600, 52857.375 23/06/17,23:53:07,13,08,1, 11.9,1,1, 14.582, 10463.306, 375.575, 52857.420 23/06/17,23:53:07,14,08,1, 11.9,1,1, 14.582, 10463.312, 375.606, 52857.342 23/06/17,23:53:07,15,08,1, 11.9,1,1, 14.582, 10463.327, 375.600, 52857.328 23/06/17,23:53:07,16,08,1, 11.9,1,1, 14.582, 10463.352, 375.625, 52857.425 23/06/17,23:53:07,17,08,1, 11.9,1,1, 14.582, 10463.332, 375.615, 52857.356 23/06/17,23:53:07,18,08,1, 11.9,1,1, 14.582, 10463.327, 375.611, 52857.380 23/06/17,23:53:07,19,08,1, 11.9,1,1, 14.582, 10463.361, 375.651, 52857.410 23/06/17,23:53:08,00,09,1, 11.9,1,1, 14.580, 10463.357, 375.651, 52857.410 23/06/17,23:53:08,01,09,1, 11.9,1,1, 14.580, 10463.374, 375.644, 52857.404 23/06/17,23:53:08,02,09,1, 11.9,1,1, 14.580, 10463.365, 375.642, 52857.402 23/06/17,23:53:08,03,09,1, 11.9,1,1, 14.580, 10463.352, 375.653, 52857.400 23/06/17,23:53:08,04,09,1, 11.9,1,1, 14.580, 10463.377, 375.672, 52857.318 23/06/17,23:53:08,05,09,1, 11.9,1,1, 14.580, 10463.400, 375.632, 52857.377 23/06/17,23:53:08,06,09,1, 11.9,1,1, 14.580, 10463.379, 375.667, 52857.402 23/06/17,23:53:08,07,09,1, 11.9,1,1, 14.580, 10463.376, 375.677, 52857.404 23/06/17,23:53:08,08,09,1, 11.9,1,1, 14.580, 10463.418, 375.657, 52857.414 23/06/17,23:53:08,09,09,1, 11.9,1,1, 14.580, 10463.373, 375.673, 52857.394 23/06/17,23:53:08,10,09,1, 11.9,1,1, 14.580, 10463.402, 375.671, 52857.367 23/06/17,23:53:08,11,09,1, 11.9,1,1, 14.580, 10463.430, 375.703, 52857.362 23/06/17,23:53:08,12,09,1, 11.9,1,1, 14.580, 10463.426, 375.671, 52857.429 23/06/17,23:53:08,13,09,1, 11.9,1,1, 14.580, 10463.422, 375.685, 52857.369 23/06/17,23:53:08,14,09,1, 11.9,1,1, 14.580, 10463.415, 375.717, 52857.448 23/06/17,23:53:08,15,09,1, 11.9,1,1, 14.580, 10463.416, 375.697, 52857.443 23/06/17,23:53:08,16,09,1, 11.9,1,1, 14.580, 10463.420, 375.715, 52857.416 23/06/17,23:53:08,17,09,1, 11.9,1,1, 14.580, 10463.435, 375.702, 52857.420 23/06/17,23:53:08,18,09,1, 11.9,1,1, 14.580, 10463.421, 375.702, 52857.396 23/06/17,23:53:08,19,09,1, 11.9,1,1, 14.580, 10463.436, 375.726, 52857.381 23/06/17,23:53:09,00,08,1, 12.0,1,1, 14.578, 10463.432, 375.726, 52857.381 23/06/17,23:53:09,01,08,1, 12.0,1,1, 14.578, 10463.451, 375.737, 52857.371 23/06/17,23:53:09,02,08,1, 12.0,1,1, 14.578, 10463.461, 375.735, 52857.365 23/06/17,23:53:09,03,08,1, 12.0,1,1, 14.578, 10463.451, 375.735, 52857.413 23/06/17,23:53:09,04,08,1, 12.0,1,1, 14.578, 10463.455, 375.741, 52857.386 23/06/17,23:53:09,05,08,1, 12.0,1,1, 14.578, 10463.457, 375.745, 52857.380 23/06/17,23:53:09,06,08,1, 12.0,1,1, 14.578, 10463.501, 375.723, 52857.381 23/06/17,23:53:09,07,08,1, 12.0,1,1, 14.578, 10463.463, 375.734, 52857.358 23/06/17,23:53:09,08,08,1, 12.0,1,1, 14.578, 10463.478, 375.749, 52857.371 23/06/17,23:53:09,09,08,1, 12.0,1,1, 14.578, 10463.483, 375.739, 52857.375 23/06/17,23:53:09,10,08,1, 12.0,1,1, 14.578, 10463.483, 375.755, 52857.341 23/06/17,23:53:09,11,08,1, 12.0,1,1, 14.578, 10463.474, 375.743, 52857.373 23/06/17,23:53:09,12,08,1, 12.0,1,1, 14.578, 10463.485, 375.754, 52857.408 23/06/17,23:53:09,13,08,1, 12.0,1,1, 14.578, 10463.507, 375.753, 52857.358 23/06/17,23:53:09,14,08,1, 12.0,1,1, 14.578, 10463.504, 375.784, 52857.394 23/06/17,23:53:09,15,08,1, 12.0,1,1, 14.578, 10463.504, 375.769, 52857.365 23/06/17,23:53:09,16,08,1, 12.0,1,1, 14.578, 10463.522, 375.783, 52857.363 23/06/17,23:53:09,17,08,1, 12.0,1,1, 14.578, 10463.530, 375.790, 52857.372 23/06/17,23:53:09,18,08,1, 12.0,1,1, 14.578, 10463.507, 375.753, 52857.332 23/06/17,23:53:09,19,08,1, 12.0,1,1, 14.578, 10463.515, 375.786, 52857.371 23/06/17,23:53:10,00,09,1, 11.9,1,1, 14.581, 10463.507, 375.786, 52857.371 23/06/17,23:53:10,01,09,1, 11.9,1,1, 14.581, 10463.552, 375.772, 52857.392 23/06/17,23:53:10,02,09,1, 11.9,1,1, 14.581, 10463.548, 375.817, 52857.342 23/06/17,23:53:10,03,09,1, 11.9,1,1, 14.581, 10463.551, 375.767, 52857.347 23/06/17,23:53:10,04,09,1, 11.9,1,1, 14.581, 10463.551, 375.793, 52857.357 23/06/17,23:53:10,05,09,1, 11.9,1,1, 14.581, 10463.561, 375.801, 52857.336 23/06/17,23:53:10,06,09,1, 11.9,1,1, 14.581, 10463.530, 375.779, 52857.359 23/06/17,23:53:10,07,09,1, 11.9,1,1, 14.581, 10463.579, 375.813, 52857.366 23/06/17,23:53:10,08,09,1, 11.9,1,1, 14.581, 10463.576, 375.810, 52857.335 23/06/17,23:53:10,09,09,1, 11.9,1,1, 14.581, 10463.571, 375.801, 52857.380 23/06/17,23:53:10,10,09,1, 11.9,1,1, 14.581, 10463.593, 375.836, 52857.364 23/06/17,23:53:10,11,09,1, 11.9,1,1, 14.581, 10463.593, 375.825, 52857.380 23/06/17,23:53:10,12,09,1, 11.9,1,1, 14.581, 10463.586, 375.844, 52857.398 23/06/17,23:53:10,13,09,1, 11.9,1,1, 14.581, 10463.589, 375.803, 52857.327 23/06/17,23:53:10,14,09,1, 11.9,1,1, 14.581, 10463.580, 375.820, 52857.331 23/06/17,23:53:10,15,09,1, 11.9,1,1, 14.581, 10463.601, 375.826, 52857.359 23/06/17,23:53:10,16,09,1, 11.9,1,1, 14.581, 10463.602, 375.816, 52857.371 23/06/17,23:53:10,17,09,1, 11.9,1,1, 14.581, 10463.616, 375.855, 52857.374 23/06/17,23:53:10,18,09,1, 11.9,1,1, 14.581, 10463.594, 375.815, 52857.387 23/06/17,23:53:10,19,09,1, 11.9,1,1, 14.581, 10463.629, 375.846, 52857.349 23/06/17,23:53:11,00,10,1, 12.0,1,1, 14.580, 10463.624, 375.846, 52857.349 23/06/17,23:53:11,01,10,1, 12.0,1,1, 14.580, 10463.629, 375.833, 52857.311 23/06/17,23:53:11,02,10,1, 12.0,1,1, 14.580, 10463.642, 375.853, 52857.360 23/06/17,23:53:11,03,10,1, 12.0,1,1, 14.580, 10463.633, 375.837, 52857.358 23/06/17,23:53:11,04,10,1, 12.0,1,1, 14.580, 10463.637, 375.854, 52857.376 23/06/17,23:53:11,05,10,1, 12.0,1,1, 14.580, 10463.633, 375.867, 52857.320 23/06/17,23:53:11,06,10,1, 12.0,1,1, 14.580, 10463.641, 375.844, 52857.314 23/06/17,23:53:11,07,10,1, 12.0,1,1, 14.580, 10463.655, 375.842, 52857.356 23/06/17,23:53:11,08,10,1, 12.0,1,1, 14.580, 10463.675, 375.836, 52857.309 23/06/17,23:53:11,09,10,1, 12.0,1,1, 14.580, 10463.664, 375.855, 52857.352 23/06/17,23:53:11,10,10,1, 12.0,1,1, 14.580, 10463.688, 375.879, 52857.370 23/06/17,23:53:11,11,10,1, 12.0,1,1, 14.580, 10463.680, 375.870, 52857.320 23/06/17,23:53:11,12,10,1, 12.0,1,1, 14.580, 10463.695, 375.868, 52857.363 23/06/17,23:53:11,13,10,1, 12.0,1,1, 14.580, 10463.700, 375.859, 52857.315 23/06/17,23:53:11,14,10,1, 12.0,1,1, 14.580, 10463.720, 375.863, 52857.340 23/06/17,23:53:11,15,10,1, 12.0,1,1, 14.580, 10463.728, 375.878, 52857.320 23/06/17,23:53:11,16,10,1, 12.0,1,1, 14.580, 10463.704, 375.878, 52857.306 23/06/17,23:53:11,17,10,1, 12.0,1,1, 14.580, 10463.721, 375.880, 52857.321 23/06/17,23:53:11,18,10,1, 12.0,1,1, 14.580, 10463.741, 375.871, 52857.334 23/06/17,23:53:11,19,10,1, 12.0,1,1, 14.580, 10463.738, 375.841, 52857.293 23/06/17,23:53:12,00,10,1, 11.9,1,1, 14.581, 10463.732, 375.841, 52857.293 23/06/17,23:53:12,01,10,1, 11.9,1,1, 14.581, 10463.744, 375.875, 52857.299 23/06/17,23:53:12,02,10,1, 11.9,1,1, 14.581, 10463.752, 375.892, 52857.309 23/06/17,23:53:12,03,10,1, 11.9,1,1, 14.581, 10463.763, 375.879, 52857.314 23/06/17,23:53:12,04,10,1, 11.9,1,1, 14.581, 10463.781, 375.890, 52857.306 23/06/17,23:53:12,05,10,1, 11.9,1,1, 14.581, 10463.765, 375.891, 52857.312 23/06/17,23:53:12,06,10,1, 11.9,1,1, 14.581, 10463.784, 375.899, 52857.338 23/06/17,23:53:12,07,10,1, 11.9,1,1, 14.581, 10463.825, 375.888, 52857.256 23/06/17,23:53:12,08,10,1, 11.9,1,1, 14.581, 10463.824, 375.870, 52857.256 23/06/17,23:53:12,09,10,1, 11.9,1,1, 14.581, 10463.813, 375.879, 52857.356 23/06/17,23:53:12,10,10,1, 11.9,1,1, 14.581, 10463.847, 375.885, 52857.069 23/06/17,23:53:12,11,10,1, 11.9,1,1, 14.581, 10463.830, 375.883, 52857.353 23/06/17,23:53:12,12,10,1, 11.9,1,1, 14.581, 10463.860, 375.861, 52857.101 23/06/17,23:53:12,13,10,1, 11.9,1,1, 14.581, 10463.869, 375.939, 52857.420 23/06/17,23:53:12,14,10,1, 11.9,1,1, 14.581, 10463.889, 375.908, 52857.214 23/06/17,23:53:12,15,10,1, 11.9,1,1, 14.581, 10463.841, 375.913, 52857.214 23/06/17,23:53:12,16,10,1, 11.9,1,1, 14.581, 10463.915, 375.905, 52857.216 23/06/17,23:53:12,17,10,1, 11.9,1,1, 14.581, 10463.852, 375.912, 52857.230 23/06/17,23:53:12,18,10,1, 11.9,1,1, 14.581, 10463.952, 375.904, 52857.113 23/06/17,23:53:12,19,10,1, 11.9,1,1, 14.581, 10463.930, 375.902, 52857.081 23/06/17,23:53:13,00,10,1, 11.9,1,1, 14.580, 10463.924, 375.902, 52857.081 23/06/17,23:53:13,01,10,1, 11.9,1,1, 14.580, 10463.937, 375.897, 52857.076 23/06/17,23:53:13,02,10,1, 11.9,1,1, 14.580, 10463.890, 375.926, 52857.444 23/06/17,23:53:13,03,10,1, 11.9,1,1, 14.580, 10463.953, 375.929, 52857.322 23/06/17,23:53:13,04,10,1, 11.9,1,1, 14.580, 10463.970, 375.914, 52857.149 23/06/17,23:53:13,05,10,1, 11.9,1,1, 14.580, 10463.983, 375.919, 52857.174 23/06/17,23:53:13,06,10,1, 11.9,1,1, 14.580, 10463.978, 375.933, 52857.168 23/06/17,23:53:13,07,10,1, 11.9,1,1, 14.580, 10463.977, 375.921, 52857.189 23/06/17,23:53:13,08,10,1, 11.9,1,1, 14.580, 10463.988, 375.930, 52857.224 23/06/17,23:53:13,09,10,1, 11.9,1,1, 14.580, 10463.997, 375.936, 52857.219 23/06/17,23:53:13,10,10,1, 11.9,1,1, 14.580, 10464.010, 375.939, 52857.138 23/06/17,23:53:13,11,10,1, 11.9,1,1, 14.580, 10463.998, 375.953, 52857.193 23/06/17,23:53:13,12,10,1, 11.9,1,1, 14.580, 10464.011, 375.918, 52857.157 23/06/17,23:53:13,13,10,1, 11.9,1,1, 14.580, 10464.035, 375.941, 52857.185 23/06/17,23:53:13,14,10,1, 11.9,1,1, 14.580, 10464.037, 375.953, 52857.200 23/06/17,23:53:13,15,10,1, 11.9,1,1, 14.580, 10464.067, 375.927, 52857.188 23/06/17,23:53:13,16,10,1, 11.9,1,1, 14.580, 10464.059, 375.922, 52857.170 23/06/17,23:53:13,17,10,1, 11.9,1,1, 14.580, 10464.046, 375.927, 52857.175 23/06/17,23:53:13,18,10,1, 11.9,1,1, 14.580, 10464.072, 375.955, 52857.182 23/06/17,23:53:13,19,10,1, 11.9,1,1, 14.580, 10464.081, 375.931, 52857.158 23/06/17,23:53:14,00,10,1, 12.0,1,1, 14.582, 10464.075, 375.931, 52857.158 23/06/17,23:53:14,01,10,1, 12.0,1,1, 14.582, 10464.102, 375.952, 52857.207 23/06/17,23:53:14,02,10,1, 12.0,1,1, 14.582, 10464.104, 375.937, 52857.183 23/06/17,23:53:14,03,10,1, 12.0,1,1, 14.582, 10464.126, 375.967, 52857.216 23/06/17,23:53:14,04,10,1, 12.0,1,1, 14.582, 10464.118, 375.945, 52857.158 23/06/17,23:53:14,05,10,1, 12.0,1,1, 14.582, 10464.119, 375.954, 52857.198 23/06/17,23:53:14,06,10,1, 12.0,1,1, 14.582, 10464.135, 375.954, 52857.131 23/06/17,23:53:14,07,10,1, 12.0,1,1, 14.582, 10464.130, 375.927, 52857.128 23/06/17,23:53:14,08,10,1, 12.0,1,1, 14.582, 10464.139, 375.962, 52857.180 23/06/17,23:53:14,09,10,1, 12.0,1,1, 14.582, 10464.158, 375.964, 52857.143 23/06/17,23:53:14,10,10,1, 12.0,1,1, 14.582, 10464.150, 375.944, 52857.160 23/06/17,23:53:14,11,10,1, 12.0,1,1, 14.582, 10464.148, 375.970, 52857.192 23/06/17,23:53:14,12,10,1, 12.0,1,1, 14.582, 10464.176, 375.943, 52857.175 23/06/17,23:53:14,13,10,1, 12.0,1,1, 14.582, 10464.167, 375.932, 52857.182 23/06/17,23:53:14,14,10,1, 12.0,1,1, 14.582, 10464.167, 375.970, 52857.180 23/06/17,23:53:14,15,10,1, 12.0,1,1, 14.582, 10464.193, 375.954, 52857.110 23/06/17,23:53:14,16,10,1, 12.0,1,1, 14.582, 10464.206, 375.968, 52857.171 23/06/17,23:53:14,17,10,1, 12.0,1,1, 14.582, 10464.202, 375.946, 52857.104 23/06/17,23:53:14,18,10,1, 12.0,1,1, 14.582, 10464.197, 375.936, 52857.146 23/06/17,23:53:14,19,10,1, 12.0,1,1, 14.582, 10464.206, 375.967, 52857.168 23/06/17,23:53:15,00,10,1, 11.9,1,1, 14.578, 10464.200, 375.967, 52857.168 23/06/17,23:53:15,01,10,1, 11.9,1,1, 14.578, 10464.224, 375.929, 52857.168 23/06/17,23:53:15,02,10,1, 11.9,1,1, 14.578, 10464.199, 375.954, 52857.139 23/06/17,23:53:15,03,10,1, 11.9,1,1, 14.578, 10464.228, 375.922, 52857.099 23/06/17,23:53:15,04,10,1, 11.9,1,1, 14.578, 10464.236, 375.941, 52857.145 23/06/17,23:53:15,05,10,1, 11.9,1,1, 14.578, 10464.222, 375.947, 52857.114 23/06/17,23:53:15,06,10,1, 11.9,1,1, 14.578, 10464.247, 375.957, 52857.118 23/06/17,23:53:15,07,10,1, 11.9,1,1, 14.578, 10464.235, 375.965, 52857.142 23/06/17,23:53:15,08,10,1, 11.9,1,1, 14.578, 10464.256, 375.918, 52857.103 23/06/17,23:53:15,09,10,1, 11.9,1,1, 14.578, 10464.266, 375.946, 52857.123 23/06/17,23:53:15,10,10,1, 11.9,1,1, 14.578, 10464.255, 375.966, 52857.158 23/06/17,23:53:15,11,10,1, 11.9,1,1, 14.578, 10464.258, 375.949, 52857.120 23/06/17,23:53:15,12,10,1, 11.9,1,1, 14.578, 10464.283, 375.938, 52857.131 23/06/17,23:53:15,13,10,1, 11.9,1,1, 14.578, 10464.285, 375.939, 52857.082 23/06/17,23:53:15,14,10,1, 11.9,1,1, 14.578, 10464.278, 375.935, 52857.075 23/06/17,23:53:15,15,10,1, 11.9,1,1, 14.578, 10464.292, 375.921, 52857.053 23/06/17,23:53:15,16,10,1, 11.9,1,1, 14.578, 10464.284, 375.905, 52857.069 23/06/17,23:53:15,17,10,1, 11.9,1,1, 14.578, 10464.280, 375.939, 52857.087 23/06/17,23:53:15,18,10,1, 11.9,1,1, 14.578, 10464.295, 375.918, 52857.072 23/06/17,23:53:15,19,10,1, 11.9,1,1, 14.578, 10464.273, 375.928, 52857.069 23/06/17,23:53:16,00,10,1, 11.9,1,1, 14.580, 10464.267, 375.928, 52857.069 23/06/17,23:53:16,01,10,1, 11.9,1,1, 14.580, 10464.280, 375.906, 52857.069 23/06/17,23:53:16,02,10,1, 11.9,1,1, 14.580, 10464.289, 375.920, 52857.058 23/06/17,23:53:16,03,10,1, 11.9,1,1, 14.580, 10464.272, 375.911, 52857.015 23/06/17,23:53:16,04,10,1, 11.9,1,1, 14.580, 10464.286, 375.892, 52857.035 23/06/17,23:53:16,05,10,1, 11.9,1,1, 14.580, 10464.296, 375.912, 52857.078 23/06/17,23:53:16,06,10,1, 11.9,1,1, 14.580, 10464.273, 375.897, 52857.071 23/06/17,23:53:16,07,10,1, 11.9,1,1, 14.580, 10464.273, 375.922, 52857.029 23/06/17,23:53:16,08,10,1, 11.9,1,1, 14.580, 10464.299, 375.903, 52857.039 23/06/17,23:53:16,09,10,1, 11.9,1,1, 14.580, 10464.274, 375.901, 52857.053 23/06/17,23:53:16,10,10,1, 11.9,1,1, 14.580, 10464.289, 375.901, 52857.021 23/06/17,23:53:16,11,10,1, 11.9,1,1, 14.580, 10464.278, 375.881, 52857.011 23/06/17,23:53:16,12,10,1, 11.9,1,1, 14.580, 10464.261, 375.895, 52857.026 23/06/17,23:53:16,13,10,1, 11.9,1,1, 14.580, 10464.304, 375.913, 52857.018 23/06/17,23:53:16,14,10,1, 11.9,1,1, 14.580, 10464.314, 375.904, 52857.019 23/06/17,23:53:16,15,10,1, 11.9,1,1, 14.580, 10464.292, 375.936, 52856.991 23/06/17,23:53:16,16,10,1, 11.9,1,1, 14.580, 10464.289, 375.903, 52857.012 23/06/17,23:53:16,17,10,1, 11.9,1,1, 14.580, 10464.320, 375.895, 52857.020 23/06/17,23:53:16,18,10,1, 11.9,1,1, 14.580, 10464.301, 375.920, 52857.012 23/06/17,23:53:16,19,10,1, 11.9,1,1, 14.580, 10464.278, 375.878, 52857.015 23/06/17,23:53:17,00,10,1, 11.9,1,1, 14.578, 10464.275, 375.878, 52857.015 23/06/17,23:53:17,01,10,1, 11.9,1,1, 14.578, 10464.300, 375.871, 52856.968 23/06/17,23:53:17,02,10,1, 11.9,1,1, 14.578, 10464.326, 375.875, 52857.002 23/06/17,23:53:17,03,10,1, 11.9,1,1, 14.578, 10464.310, 375.878, 52856.993 23/06/17,23:53:17,04,10,1, 11.9,1,1, 14.578, 10464.309, 375.882, 52857.004 23/06/17,23:53:17,05,10,1, 11.9,1,1, 14.578, 10464.298, 375.874, 52857.052 23/06/17,23:53:17,06,10,1, 11.9,1,1, 14.578, 10464.323, 375.867, 52856.995 23/06/17,23:53:17,07,10,1, 11.9,1,1, 14.578, 10464.312, 375.871, 52856.924 23/06/17,23:53:17,08,10,1, 11.9,1,1, 14.578, 10464.311, 375.872, 52857.025 23/06/17,23:53:17,09,10,1, 11.9,1,1, 14.578, 10464.323, 375.867, 52856.928 23/06/17,23:53:17,10,10,1, 11.9,1,1, 14.578, 10464.310, 375.875, 52857.011 23/06/17,23:53:17,11,10,1, 11.9,1,1, 14.578, 10464.316, 375.850, 52856.937 23/06/17,23:53:17,12,10,1, 11.9,1,1, 14.578, 10464.320, 375.845, 52856.964 23/06/17,23:53:17,13,10,1, 11.9,1,1, 14.578, 10464.305, 375.862, 52857.007 23/06/17,23:53:17,14,10,1, 11.9,1,1, 14.578, 10464.320, 375.864, 52856.922 23/06/17,23:53:17,15,10,1, 11.9,1,1, 14.578, 10464.333, 375.881, 52856.985 23/06/17,23:53:17,16,10,1, 11.9,1,1, 14.578, 10464.323, 375.889, 52856.968 23/06/17,23:53:17,17,10,1, 11.9,1,1, 14.578, 10464.319, 375.868, 52856.936 23/06/17,23:53:17,18,10,1, 11.9,1,1, 14.578, 10464.312, 375.857, 52856.925 23/06/17,23:53:17,19,10,1, 11.9,1,1, 14.578, 10464.340, 375.890, 52856.957 23/06/17,23:53:18,00,11,1, 11.9,1,1, 14.580, 10464.333, 375.890, 52856.957 23/06/17,23:53:18,01,11,1, 11.9,1,1, 14.580, 10464.336, 375.885, 52856.969 23/06/17,23:53:18,02,11,1, 11.9,1,1, 14.580, 10464.346, 375.856, 52856.979 23/06/17,23:53:18,03,11,1, 11.9,1,1, 14.580, 10464.295, 375.870, 52856.958 23/06/17,23:53:18,04,11,1, 11.9,1,1, 14.580, 10464.330, 375.876, 52856.985 23/06/17,23:53:18,05,11,1, 11.9,1,1, 14.580, 10464.342, 375.853, 52856.970 23/06/17,23:53:18,06,11,1, 11.9,1,1, 14.580, 10464.342, 375.870, 52856.898 23/06/17,23:53:18,07,11,1, 11.9,1,1, 14.580, 10464.370, 375.861, 52856.756 23/06/17,23:53:18,08,11,1, 11.9,1,1, 14.580, 10464.321, 375.874, 52857.060 23/06/17,23:53:18,09,11,1, 11.9,1,1, 14.580, 10464.327, 375.877, 52856.977 23/06/17,23:53:18,10,11,1, 11.9,1,1, 14.580, 10464.396, 375.871, 52856.904 23/06/17,23:53:18,11,11,1, 11.9,1,1, 14.580, 10464.342, 375.891, 52856.979 23/06/17,23:53:18,12,11,1, 11.9,1,1, 14.580, 10464.328, 375.884, 52856.969 23/06/17,23:53:18,13,11,1, 11.9,1,1, 14.580, 10464.347, 375.902, 52856.919 23/06/17,23:53:18,14,11,1, 11.9,1,1, 14.580, 10464.350, 375.901, 52856.936 23/06/17,23:53:18,15,11,1, 11.9,1,1, 14.580, 10464.341, 375.924, 52856.917 23/06/17,23:53:18,16,11,1, 11.9,1,1, 14.580, 10464.347, 375.885, 52856.897 23/06/17,23:53:18,17,11,1, 11.9,1,1, 14.580, 10464.355, 375.893, 52856.980 23/06/17,23:53:18,18,11,1, 11.9,1,1, 14.580, 10464.328, 375.885, 52856.869 23/06/17,23:53:18,19,11,1, 11.9,1,1, 14.580, 10464.364, 375.896, 52856.948 23/06/17,23:53:19,00,11,1, 11.9,1,1, 14.575, 10464.358, 375.896, 52856.948 23/06/17,23:53:19,01,11,1, 11.9,1,1, 14.575, 10464.358, 375.906, 52856.964 23/06/17,23:53:19,02,11,1, 11.9,1,1, 14.575, 10464.385, 375.921, 52856.941 23/06/17,23:53:19,03,11,1, 11.9,1,1, 14.575, 10464.393, 375.944, 52856.977 23/06/17,23:53:19,04,11,1, 11.9,1,1, 14.575, 10464.385, 375.910, 52856.918 23/06/17,23:53:19,05,11,1, 11.9,1,1, 14.575, 10464.379, 375.929, 52856.963 23/06/17,23:53:19,06,11,1, 11.9,1,1, 14.575, 10464.374, 375.920, 52856.970 23/06/17,23:53:19,07,11,1, 11.9,1,1, 14.575, 10464.395, 375.927, 52856.967 23/06/17,23:53:19,08,11,1, 11.9,1,1, 14.575, 10464.395, 375.961, 52856.956 23/06/17,23:53:19,09,11,1, 11.9,1,1, 14.575, 10464.402, 375.935, 52856.934 23/06/17,23:53:19,10,11,1, 11.9,1,1, 14.575, 10464.403, 375.955, 52856.928 23/06/17,23:53:19,11,11,1, 11.9,1,1, 14.575, 10464.380, 375.961, 52856.955 23/06/17,23:53:19,12,11,1, 11.9,1,1, 14.575, 10464.432, 375.926, 52856.862 23/06/17,23:53:19,13,11,1, 11.9,1,1, 14.575, 10464.407, 375.981, 52856.958 23/06/17,23:53:19,14,11,1, 11.9,1,1, 14.575, 10464.406, 375.960, 52856.932 23/06/17,23:53:19,15,11,1, 11.9,1,1, 14.575, 10464.422, 375.967, 52856.921 23/06/17,23:53:19,16,11,1, 11.9,1,1, 14.575, 10464.384, 375.990, 52856.920 23/06/17,23:53:19,17,11,1, 11.9,1,1, 14.575, 10464.410, 375.960, 52856.886 23/06/17,23:53:19,18,11,1, 11.9,1,1, 14.575, 10464.437, 375.974, 52856.929 23/06/17,23:53:19,19,11,1, 11.9,1,1, 14.575, 10464.430, 375.969, 52856.883 23/06/17,23:53:20,00,10,1, 11.8,1,1, 14.576, 10464.425, 375.969, 52856.883 23/06/17,23:53:20,01,10,1, 11.8,1,1, 14.576, 10464.447, 376.005, 52856.941 23/06/17,23:53:20,02,10,1, 11.8,1,1, 14.576, 10464.433, 375.976, 52856.933 23/06/17,23:53:20,03,10,1, 11.8,1,1, 14.576, 10464.452, 375.975, 52856.942 23/06/17,23:53:20,04,10,1, 11.8,1,1, 14.576, 10464.507, 375.987, 52856.955 23/06/17,23:53:20,05,10,1, 11.8,1,1, 14.576, 10464.470, 375.971, 52856.952 23/06/17,23:53:20,06,10,1, 11.8,1,1, 14.576, 10464.493, 375.982, 52856.942 23/06/17,23:53:20,07,10,1, 11.8,1,1, 14.576, 10464.482, 375.970, 52856.911 23/06/17,23:53:20,08,10,1, 11.8,1,1, 14.576, 10464.519, 375.986, 52856.881 23/06/17,23:53:20,09,10,1, 11.8,1,1, 14.576, 10464.498, 375.965, 52856.920 23/06/17,23:53:20,10,10,1, 11.8,1,1, 14.576, 10464.515, 375.985, 52856.872 23/06/17,23:53:20,11,10,1, 11.8,1,1, 14.576, 10464.515, 375.989, 52856.975 23/06/17,23:53:20,12,10,1, 11.8,1,1, 14.576, 10464.544, 375.999, 52856.944 23/06/17,23:53:20,13,10,1, 11.8,1,1, 14.576, 10464.544, 375.985, 52856.896 23/06/17,23:53:20,14,10,1, 11.8,1,1, 14.576, 10464.533, 376.011, 52856.940 23/06/17,23:53:20,15,10,1, 11.8,1,1, 14.576, 10464.529, 376.006, 52856.879 23/06/17,23:53:20,16,10,1, 11.8,1,1, 14.576, 10464.546, 376.000, 52856.879 23/06/17,23:53:20,17,10,1, 11.8,1,1, 14.576, 10464.588, 376.018, 52856.928 23/06/17,23:53:20,18,10,1, 11.8,1,1, 14.576, 10464.565, 376.016, 52856.900 23/06/17,23:53:20,19,10,1, 11.8,1,1, 14.576, 10464.559, 376.011, 52856.905 23/06/17,23:53:21,00,11,1, 11.9,1,1, 14.579, 10464.559, 376.011, 52856.905 23/06/17,23:53:21,01,11,1, 11.9,1,1, 14.579, 10464.580, 375.993, 52856.872 23/06/17,23:53:21,02,11,1, 11.9,1,1, 14.579, 10464.601, 376.024, 52856.876 23/06/17,23:53:21,03,11,1, 11.9,1,1, 14.579, 10464.600, 376.026, 52856.889 23/06/17,23:53:21,04,11,1, 11.9,1,1, 14.579, 10464.600, 376.016, 52856.841 23/06/17,23:53:21,05,11,1, 11.9,1,1, 14.579, 10464.627, 376.024, 52856.892 23/06/17,23:53:21,06,11,1, 11.9,1,1, 14.579, 10464.622, 375.998, 52856.858 23/06/17,23:53:21,07,11,1, 11.9,1,1, 14.579, 10464.644, 376.016, 52856.848 23/06/17,23:53:21,08,11,1, 11.9,1,1, 14.579, 10464.637, 376.027, 52856.926 23/06/17,23:53:21,09,11,1, 11.9,1,1, 14.579, 10464.651, 375.994, 52856.897 23/06/17,23:53:21,10,11,1, 11.9,1,1, 14.579, 10464.639, 375.989, 52856.854 23/06/17,23:53:21,11,11,1, 11.9,1,1, 14.579, 10464.665, 376.010, 52856.855 23/06/17,23:53:21,12,11,1, 11.9,1,1, 14.579, 10464.664, 376.001, 52856.840 23/06/17,23:53:21,13,11,1, 11.9,1,1, 14.579, 10464.662, 376.017, 52856.858 23/06/17,23:53:21,14,11,1, 11.9,1,1, 14.579, 10464.674, 376.029, 52856.886 23/06/17,23:53:21,15,11,1, 11.9,1,1, 14.579, 10464.692, 376.013, 52857.096 23/06/17,23:53:21,16,11,1, 11.9,1,1, 14.579, 10464.718, 376.016, 52856.822 23/06/17,23:53:21,17,11,1, 11.9,1,1, 14.579, 10464.706, 376.013, 52856.831 23/06/17,23:53:21,18,11,1, 11.9,1,1, 14.579, 10464.721, 376.003, 52856.800 23/06/17,23:53:21,19,11,1, 11.9,1,1, 14.579, 10464.714, 376.038, 52856.866 23/06/17,23:53:22,00,10,1, 11.9,1,1, 14.576, 10464.709, 376.038, 52856.866 23/06/17,23:53:22,01,10,1, 11.9,1,1, 14.576, 10464.742, 376.000, 52856.844 23/06/17,23:53:22,02,10,1, 11.9,1,1, 14.576, 10464.752, 376.042, 52856.856 23/06/17,23:53:22,03,10,1, 11.9,1,1, 14.576, 10464.752, 376.026, 52856.850 23/06/17,23:53:22,04,10,1, 11.9,1,1, 14.576, 10464.760, 376.034, 52856.836 23/06/17,23:53:22,05,10,1, 11.9,1,1, 14.576, 10464.745, 376.018, 52856.838 23/06/17,23:53:22,06,10,1, 11.9,1,1, 14.576, 10464.776, 376.015, 52856.826 23/06/17,23:53:22,07,10,1, 11.9,1,1, 14.576, 10464.787, 376.027, 52856.841 23/06/17,23:53:22,08,10,1, 11.9,1,1, 14.576, 10464.791, 376.013, 52856.816 23/06/17,23:53:22,09,10,1, 11.9,1,1, 14.576, 10464.812, 376.022, 52856.867 23/06/17,23:53:22,10,10,1, 11.9,1,1, 14.576, 10464.808, 376.017, 52856.819 23/06/17,23:53:22,11,10,1, 11.9,1,1, 14.576, 10464.794, 376.002, 52856.766 23/06/17,23:53:22,12,10,1, 11.9,1,1, 14.576, 10464.814, 375.999, 52856.818 23/06/17,23:53:22,13,10,1, 11.9,1,1, 14.576, 10464.823, 376.019, 52856.834 23/06/17,23:53:22,14,10,1, 11.9,1,1, 14.576, 10464.831, 375.996, 52856.815 23/06/17,23:53:22,15,10,1, 11.9,1,1, 14.576, 10464.840, 375.991, 52856.798 23/06/17,23:53:22,16,10,1, 11.9,1,1, 14.576, 10464.842, 376.001, 52856.813 23/06/17,23:53:22,17,10,1, 11.9,1,1, 14.576, 10464.855, 375.984, 52856.800 23/06/17,23:53:22,18,10,1, 11.9,1,1, 14.576, 10464.864, 376.009, 52856.821 23/06/17,23:53:22,19,10,1, 11.9,1,1, 14.576, 10464.868, 375.970, 52856.798 23/06/17,23:53:23,00,09,1, 11.9,1,1, 14.577, 10464.867, 375.970, 52856.798 23/06/17,23:53:23,01,09,1, 11.9,1,1, 14.577, 10464.877, 375.997, 52856.814 23/06/17,23:53:23,02,09,1, 11.9,1,1, 14.577, 10464.847, 375.991, 52856.769 23/06/17,23:53:23,03,09,1, 11.9,1,1, 14.577, 10464.877, 375.974, 52856.786 23/06/17,23:53:23,04,09,1, 11.9,1,1, 14.577, 10464.896, 375.996, 52856.787 23/06/17,23:53:23,05,09,1, 11.9,1,1, 14.577, 10464.876, 376.001, 52856.731 23/06/17,23:53:23,06,09,1, 11.9,1,1, 14.577, 10464.901, 375.991, 52856.778 23/06/17,23:53:23,07,09,1, 11.9,1,1, 14.577, 10464.914, 375.996, 52856.738 23/06/17,23:53:23,08,09,1, 11.9,1,1, 14.577, 10464.901, 375.980, 52856.743 23/06/17,23:53:23,09,09,1, 11.9,1,1, 14.577, 10464.921, 375.969, 52856.771 23/06/17,23:53:23,10,09,1, 11.9,1,1, 14.577, 10464.933, 375.980, 52856.748 23/06/17,23:53:23,11,09,1, 11.9,1,1, 14.577, 10464.924, 375.979, 52856.797 23/06/17,23:53:23,12,09,1, 11.9,1,1, 14.577, 10464.937, 375.977, 52856.790 23/06/17,23:53:23,13,09,1, 11.9,1,1, 14.577, 10464.920, 375.975, 52856.745 23/06/17,23:53:23,14,09,1, 11.9,1,1, 14.577, 10464.969, 375.977, 52856.741 23/06/17,23:53:23,15,09,1, 11.9,1,1, 14.577, 10464.975, 375.984, 52856.749 23/06/17,23:53:23,16,09,1, 11.9,1,1, 14.577, 10464.974, 375.977, 52856.725 23/06/17,23:53:23,17,09,1, 11.9,1,1, 14.577, 10464.955, 375.990, 52856.751 23/06/17,23:53:23,18,09,1, 11.9,1,1, 14.577, 10464.960, 375.983, 52856.713 23/06/17,23:53:23,19,09,1, 11.9,1,1, 14.577, 10464.951, 375.973, 52856.721 23/06/17,23:53:24,00,10,1, 11.9,1,1, 14.575, 10464.951, 375.973, 52856.721 23/06/17,23:53:24,01,10,1, 11.9,1,1, 14.575, 10464.985, 375.982, 52856.724 23/06/17,23:53:24,02,10,1, 11.9,1,1, 14.575, 10464.984, 375.952, 52856.696 23/06/17,23:53:24,03,10,1, 11.9,1,1, 14.575, 10465.011, 375.983, 52856.730 23/06/17,23:53:24,04,10,1, 11.9,1,1, 14.575, 10465.016, 375.949, 52856.714 23/06/17,23:53:24,05,10,1, 11.9,1,1, 14.575, 10464.999, 375.961, 52856.684 23/06/17,23:53:24,06,10,1, 11.9,1,1, 14.575, 10465.000, 375.960, 52856.717 23/06/17,23:53:24,07,10,1, 11.9,1,1, 14.575, 10465.021, 375.973, 52856.698 23/06/17,23:53:24,08,10,1, 11.9,1,1, 14.575, 10464.990, 375.963, 52856.744 23/06/17,23:53:24,09,10,1, 11.9,1,1, 14.575, 10464.987, 375.988, 52856.754 23/06/17,23:53:24,10,10,1, 11.9,1,1, 14.575, 10465.025, 375.962, 52856.664 23/06/17,23:53:24,11,10,1, 11.9,1,1, 14.575, 10465.006, 375.976, 52856.702 23/06/17,23:53:24,12,10,1, 11.9,1,1, 14.575, 10465.036, 375.986, 52856.720 23/06/17,23:53:24,13,10,1, 11.9,1,1, 14.575, 10465.017, 375.991, 52856.730 23/06/17,23:53:24,14,10,1, 11.9,1,1, 14.575, 10465.035, 375.986, 52856.699 23/06/17,23:53:24,15,10,1, 11.9,1,1, 14.575, 10465.008, 376.000, 52856.761 23/06/17,23:53:24,16,10,1, 11.9,1,1, 14.575, 10465.028, 375.985, 52856.750 23/06/17,23:53:24,17,10,1, 11.9,1,1, 14.575, 10465.050, 376.012, 52856.745 23/06/17,23:53:24,18,10,1, 11.9,1,1, 14.575, 10465.062, 375.989, 52856.719 23/06/17,23:53:24,19,10,1, 11.9,1,1, 14.575, 10465.056, 375.992, 52856.704 23/06/17,23:53:25,00,10,1, 11.9,1,1, 14.576, 10465.051, 375.992, 52856.704 23/06/17,23:53:25,01,10,1, 11.9,1,1, 14.576, 10465.071, 375.987, 52856.693 23/06/17,23:53:25,02,10,1, 11.9,1,1, 14.576, 10465.047, 375.999, 52856.689 23/06/17,23:53:25,03,10,1, 11.9,1,1, 14.576, 10465.076, 376.018, 52856.748 23/06/17,23:53:25,04,10,1, 11.9,1,1, 14.576, 10465.049, 375.988, 52856.702 23/06/17,23:53:25,05,10,1, 11.9,1,1, 14.576, 10465.088, 375.999, 52856.707 23/06/17,23:53:25,06,10,1, 11.9,1,1, 14.576, 10465.093, 376.016, 52856.707 23/06/17,23:53:25,07,10,1, 11.9,1,1, 14.576, 10465.095, 375.982, 52856.712 23/06/17,23:53:25,08,10,1, 11.9,1,1, 14.576, 10465.104, 375.999, 52856.691 23/06/17,23:53:25,09,10,1, 11.9,1,1, 14.576, 10465.101, 376.010, 52856.710 23/06/17,23:53:25,10,10,1, 11.9,1,1, 14.576, 10465.103, 375.994, 52856.685 23/06/17,23:53:25,11,10,1, 11.9,1,1, 14.576, 10465.111, 376.001, 52856.700 23/06/17,23:53:25,12,10,1, 11.9,1,1, 14.576, 10465.081, 375.983, 52856.695 23/06/17,23:53:25,13,10,1, 11.9,1,1, 14.576, 10465.105, 376.002, 52856.747 23/06/17,23:53:25,14,10,1, 11.9,1,1, 14.576, 10465.104, 375.988, 52856.702 23/06/17,23:53:25,15,10,1, 11.9,1,1, 14.576, 10465.106, 375.993, 52856.669 23/06/17,23:53:25,16,10,1, 11.9,1,1, 14.576, 10465.096, 375.986, 52856.686 23/06/17,23:53:25,17,10,1, 11.9,1,1, 14.576, 10465.094, 375.999, 52856.689 23/06/17,23:53:25,18,10,1, 11.9,1,1, 14.576, 10465.115, 375.996, 52856.663 23/06/17,23:53:25,19,10,1, 11.9,1,1, 14.576, 10465.098, 376.006, 52856.668 23/06/17,23:53:26,00,10,1, 12.0,1,1, 14.573, 10465.093, 376.006, 52856.668 23/06/17,23:53:26,01,10,1, 12.0,1,1, 14.573, 10465.104, 375.988, 52856.690 23/06/17,23:53:26,02,10,1, 12.0,1,1, 14.573, 10465.117, 375.991, 52856.698 23/06/17,23:53:26,03,10,1, 12.0,1,1, 14.573, 10465.128, 376.002, 52856.698 23/06/17,23:53:26,04,10,1, 12.0,1,1, 14.573, 10465.127, 375.999, 52856.678 23/06/17,23:53:26,05,10,1, 12.0,1,1, 14.573, 10465.131, 376.001, 52856.676 23/06/17,23:53:26,06,10,1, 12.0,1,1, 14.573, 10465.114, 375.995, 52856.650 23/06/17,23:53:26,07,10,1, 12.0,1,1, 14.573, 10465.137, 375.972, 52856.672 23/06/17,23:53:26,08,10,1, 12.0,1,1, 14.573, 10465.151, 375.983, 52856.705 23/06/17,23:53:26,09,10,1, 12.0,1,1, 14.573, 10465.136, 375.978, 52856.676 23/06/17,23:53:26,10,10,1, 12.0,1,1, 14.573, 10465.141, 375.963, 52856.670 23/06/17,23:53:26,11,10,1, 12.0,1,1, 14.573, 10465.152, 375.996, 52856.681 23/06/17,23:53:26,12,10,1, 12.0,1,1, 14.573, 10465.160, 375.991, 52856.644 23/06/17,23:53:26,13,10,1, 12.0,1,1, 14.573, 10465.162, 375.970, 52856.656 23/06/17,23:53:26,14,10,1, 12.0,1,1, 14.573, 10465.171, 375.989, 52856.661 23/06/17,23:53:26,15,10,1, 12.0,1,1, 14.573, 10465.178, 375.976, 52856.643 23/06/17,23:53:26,16,10,1, 12.0,1,1, 14.573, 10465.166, 375.962, 52856.655 23/06/17,23:53:26,17,10,1, 12.0,1,1, 14.573, 10465.169, 375.966, 52856.644 23/06/17,23:53:26,18,10,1, 12.0,1,1, 14.573, 10465.145, 375.953, 52856.606 23/06/17,23:53:26,19,10,1, 12.0,1,1, 14.573, 10465.195, 375.945, 52856.651 23/06/17,23:53:27,00,10,1, 11.9,1,1, 14.574, 10465.193, 375.945, 52856.651 23/06/17,23:53:27,01,10,1, 11.9,1,1, 14.574, 10465.190, 375.957, 52856.660 23/06/17,23:53:27,02,10,1, 11.9,1,1, 14.574, 10465.175, 375.991, 52856.695 23/06/17,23:53:27,03,10,1, 11.9,1,1, 14.574, 10465.187, 375.962, 52856.623 23/06/17,23:53:27,04,10,1, 11.9,1,1, 14.574, 10465.189, 375.922, 52856.623 23/06/17,23:53:27,05,10,1, 11.9,1,1, 14.574, 10465.196, 375.972, 52856.656 23/06/17,23:53:27,06,10,1, 11.9,1,1, 14.574, 10465.199, 375.956, 52856.645 23/06/17,23:53:27,07,10,1, 11.9,1,1, 14.574, 10465.196, 375.953, 52856.631 23/06/17,23:53:27,08,10,1, 11.9,1,1, 14.574, 10465.226, 375.948, 52856.648 23/06/17,23:53:27,09,10,1, 11.9,1,1, 14.574, 10465.229, 375.936, 52856.576 23/06/17,23:53:27,10,10,1, 11.9,1,1, 14.574, 10465.226, 375.946, 52856.619 23/06/17,23:53:27,11,10,1, 11.9,1,1, 14.574, 10465.239, 375.961, 52856.658 23/06/17,23:53:27,12,10,1, 11.9,1,1, 14.574, 10465.238, 375.951, 52856.643 23/06/17,23:53:27,13,10,1, 11.9,1,1, 14.574, 10465.232, 375.957, 52856.638 23/06/17,23:53:27,14,10,1, 11.9,1,1, 14.574, 10465.243, 375.975, 52856.636 23/06/17,23:53:27,15,10,1, 11.9,1,1, 14.574, 10465.261, 375.922, 52856.625 23/06/17,23:53:27,16,10,1, 11.9,1,1, 14.574, 10465.263, 375.942, 52856.618 23/06/17,23:53:27,17,10,1, 11.9,1,1, 14.574, 10465.260, 375.963, 52856.631 23/06/17,23:53:27,18,10,1, 11.9,1,1, 14.574, 10465.283, 375.921, 52856.624 23/06/17,23:53:27,19,10,1, 11.9,1,1, 14.574, 10465.252, 375.939, 52856.653 23/06/17,23:53:28,00,11,1, 11.9,1,1, 14.575, 10465.251, 375.939, 52856.653 23/06/17,23:53:28,01,11,1, 11.9,1,1, 14.575, 10465.286, 375.916, 52856.684 23/06/17,23:53:28,02,11,1, 11.9,1,1, 14.575, 10465.280, 375.925, 52856.624 23/06/17,23:53:28,03,11,1, 11.9,1,1, 14.575, 10465.304, 375.921, 52856.662 23/06/17,23:53:28,04,11,1, 11.9,1,1, 14.575, 10465.298, 375.917, 52856.653 23/06/17,23:53:28,05,11,1, 11.9,1,1, 14.575, 10465.299, 375.927, 52856.617 23/06/17,23:53:28,06,11,1, 11.9,1,1, 14.575, 10465.301, 375.944, 52856.631 23/06/17,23:53:28,07,11,1, 11.9,1,1, 14.575, 10465.315, 375.904, 52856.619 23/06/17,23:53:28,08,11,1, 11.9,1,1, 14.575, 10465.323, 375.927, 52856.633 23/06/17,23:53:28,09,11,1, 11.9,1,1, 14.575, 10465.318, 375.908, 52856.634 23/06/17,23:53:28,10,11,1, 11.9,1,1, 14.575, 10465.294, 375.882, 52856.614 23/06/17,23:53:28,11,11,1, 11.9,1,1, 14.575, 10465.334, 375.891, 52856.614 23/06/17,23:53:28,12,11,1, 11.9,1,1, 14.575, 10465.303, 375.897, 52856.643 23/06/17,23:53:28,13,11,1, 11.9,1,1, 14.575, 10465.366, 375.889, 52856.600 23/06/17,23:53:28,14,11,1, 11.9,1,1, 14.575, 10465.365, 375.890, 52856.567 23/06/17,23:53:28,15,11,1, 11.9,1,1, 14.575, 10465.369, 375.875, 52856.580 23/06/17,23:53:28,16,11,1, 11.9,1,1, 14.575, 10465.385, 375.878, 52856.615 23/06/17,23:53:28,17,11,1, 11.9,1,1, 14.575, 10465.376, 375.882, 52856.575 23/06/17,23:53:28,18,11,1, 11.9,1,1, 14.575, 10465.386, 375.855, 52856.640 23/06/17,23:53:28,19,11,1, 11.9,1,1, 14.575, 10465.400, 375.879, 52856.587 23/06/17,23:53:29,00,11,1, 11.9,1,1, 14.574, 10465.393, 375.879, 52856.587 23/06/17,23:53:29,01,11,1, 11.9,1,1, 14.574, 10465.378, 375.842, 52856.623 23/06/17,23:53:29,02,11,1, 11.9,1,1, 14.574, 10465.391, 375.822, 52856.575 23/06/17,23:53:29,03,11,1, 11.9,1,1, 14.574, 10465.412, 375.864, 52856.572 23/06/17,23:53:29,04,11,1, 11.9,1,1, 14.574, 10465.416, 375.852, 52856.608 23/06/17,23:53:29,05,11,1, 11.9,1,1, 14.574, 10465.431, 375.854, 52856.599 23/06/17,23:53:29,06,11,1, 11.9,1,1, 14.574, 10465.436, 375.854, 52856.599 23/06/17,23:53:29,07,11,1, 11.9,1,1, 14.574, 10465.434, 375.823, 52856.586 23/06/17,23:53:29,08,11,1, 11.9,1,1, 14.574, 10465.466, 375.804, 52856.562 23/06/17,23:53:29,09,11,1, 11.9,1,1, 14.574, 10465.445, 375.835, 52856.605 23/06/17,23:53:29,10,11,1, 11.9,1,1, 14.574, 10465.457, 375.807, 52856.574 23/06/17,23:53:29,11,11,1, 11.9,1,1, 14.574, 10465.467, 375.828, 52856.591 23/06/17,23:53:29,12,11,1, 11.9,1,1, 14.574, 10465.460, 375.799, 52856.547 23/06/17,23:53:29,13,11,1, 11.9,1,1, 14.574, 10465.466, 375.801, 52856.587 23/06/17,23:53:29,14,11,1, 11.9,1,1, 14.574, 10465.447, 375.794, 52856.566 23/06/17,23:53:29,15,11,1, 11.9,1,1, 14.574, 10465.483, 375.801, 52856.588 23/06/17,23:53:29,16,11,1, 11.9,1,1, 14.574, 10465.491, 375.787, 52856.559 23/06/17,23:53:29,17,11,1, 11.9,1,1, 14.574, 10465.490, 375.800, 52856.558 23/06/17,23:53:29,18,11,1, 11.9,1,1, 14.574, 10465.488, 375.786, 52856.542 23/06/17,23:53:29,19,11,1, 11.9,1,1, 14.574, 10465.510, 375.772, 52856.540 23/06/17,23:53:30,00,11,1, 11.9,1,1, 14.577, 10465.510, 375.772, 52856.540 23/06/17,23:53:30,01,11,1, 11.9,1,1, 14.577, 10465.512, 375.761, 52856.589 23/06/17,23:53:30,02,11,1, 11.9,1,1, 14.577, 10465.523, 375.764, 52856.537 23/06/17,23:53:30,03,11,1, 11.9,1,1, 14.577, 10465.526, 375.771, 52856.533 23/06/17,23:53:30,04,11,1, 11.9,1,1, 14.577, 10465.532, 375.733, 52856.591 23/06/17,23:53:30,05,11,1, 11.9,1,1, 14.577, 10465.517, 375.744, 52856.523 23/06/17,23:53:30,06,11,1, 11.9,1,1, 14.577, 10465.512, 375.744, 52856.573 23/06/17,23:53:30,07,11,1, 11.9,1,1, 14.577, 10465.513, 375.735, 52856.528 23/06/17,23:53:30,08,11,1, 11.9,1,1, 14.577, 10465.528, 375.720, 52856.529 23/06/17,23:53:30,09,11,1, 11.9,1,1, 14.577, 10465.527, 375.733, 52856.567 23/06/17,23:53:30,10,11,1, 11.9,1,1, 14.577, 10465.538, 375.701, 52856.551 23/06/17,23:53:30,11,11,1, 11.9,1,1, 14.577, 10465.532, 375.705, 52856.525 23/06/17,23:53:30,12,11,1, 11.9,1,1, 14.577, 10465.549, 375.726, 52856.533 23/06/17,23:53:30,13,11,1, 11.9,1,1, 14.577, 10465.554, 375.713, 52856.521 23/06/17,23:53:30,14,11,1, 11.9,1,1, 14.577, 10465.558, 375.682, 52856.491 23/06/17,23:53:30,15,11,1, 11.9,1,1, 14.577, 10465.579, 375.691, 52856.551 23/06/17,23:53:30,16,11,1, 11.9,1,1, 14.577, 10465.574, 375.698, 52856.478 23/06/17,23:53:30,17,11,1, 11.9,1,1, 14.577, 10465.574, 375.683, 52856.526 23/06/17,23:53:30,18,11,1, 11.9,1,1, 14.577, 10465.601, 375.706, 52856.505 23/06/17,23:53:30,19,11,1, 11.9,1,1, 14.577, 10465.574, 375.670, 52856.534 23/06/17,23:53:31,00,11,1, 11.8,1,1, 14.573, 10465.568, 375.670, 52856.534 23/06/17,23:53:31,01,11,1, 11.8,1,1, 14.573, 10465.598, 375.682, 52856.479 23/06/17,23:53:31,02,11,1, 11.8,1,1, 14.573, 10465.583, 375.681, 52856.552 23/06/17,23:53:31,03,11,1, 11.8,1,1, 14.573, 10465.589, 375.667, 52856.464 23/06/17,23:53:31,04,11,1, 11.8,1,1, 14.573, 10465.588, 375.684, 52856.482 23/06/17,23:53:31,05,11,1, 11.8,1,1, 14.573, 10465.591, 375.652, 52856.472 23/06/17,23:53:31,06,11,1, 11.8,1,1, 14.573, 10465.576, 375.649, 52856.502 23/06/17,23:53:31,07,11,1, 11.8,1,1, 14.573, 10465.601, 375.637, 52856.535 23/06/17,23:53:31,08,11,1, 11.8,1,1, 14.573, 10465.595, 375.628, 52856.469 23/06/17,23:53:31,09,11,1, 11.8,1,1, 14.573, 10465.600, 375.637, 52856.530 23/06/17,23:53:31,10,11,1, 11.8,1,1, 14.573, 10465.598, 375.613, 52856.521 23/06/17,23:53:31,11,11,1, 11.8,1,1, 14.573, 10465.605, 375.593, 52856.470 23/06/17,23:53:31,12,11,1, 11.8,1,1, 14.573, 10465.590, 375.621, 52856.512 23/06/17,23:53:31,13,11,1, 11.8,1,1, 14.573, 10465.569, 375.616, 52856.483 23/06/17,23:53:31,14,11,1, 11.8,1,1, 14.573, 10465.554, 375.585, 52856.486 23/06/17,23:53:31,15,11,1, 11.8,1,1, 14.573, 10465.577, 375.596, 52856.493 23/06/17,23:53:31,16,11,1, 11.8,1,1, 14.573, 10465.586, 375.557, 52856.458 23/06/17,23:53:31,17,11,1, 11.8,1,1, 14.573, 10465.606, 375.561, 52856.435 23/06/17,23:53:31,18,11,1, 11.8,1,1, 14.573, 10465.602, 375.602, 52856.432 23/06/17,23:53:31,19,11,1, 11.8,1,1, 14.573, 10465.581, 375.577, 52856.466 23/06/17,23:53:32,00,11,1, 11.9,1,1, 14.572, 10465.577, 375.577, 52856.466 23/06/17,23:53:32,01,11,1, 11.9,1,1, 14.572, 10465.583, 375.586, 52856.460 23/06/17,23:53:32,02,11,1, 11.9,1,1, 14.572, 10465.586, 375.575, 52856.445 23/06/17,23:53:32,03,11,1, 11.9,1,1, 14.572, 10465.589, 375.552, 52856.466 23/06/17,23:53:32,04,11,1, 11.9,1,1, 14.572, 10465.594, 375.580, 52856.469 23/06/17,23:53:32,05,11,1, 11.9,1,1, 14.572, 10465.543, 375.551, 52856.437 23/06/17,23:53:32,06,11,1, 11.9,1,1, 14.572, 10465.561, 375.543, 52856.437 23/06/17,23:53:32,07,11,1, 11.9,1,1, 14.572, 10465.538, 375.549, 52856.459 23/06/17,23:53:32,08,11,1, 11.9,1,1, 14.572, 10465.546, 375.521, 52856.464 23/06/17,23:53:32,09,11,1, 11.9,1,1, 14.572, 10465.549, 375.536, 52856.457 23/06/17,23:53:32,10,11,1, 11.9,1,1, 14.572, 10465.549, 375.513, 52856.433 23/06/17,23:53:32,11,11,1, 11.9,1,1, 14.572, 10465.561, 375.531, 52856.426 23/06/17,23:53:32,12,11,1, 11.9,1,1, 14.572, 10465.579, 375.504, 52856.450 23/06/17,23:53:32,13,11,1, 11.9,1,1, 14.572, 10465.544, 375.515, 52856.511 23/06/17,23:53:32,14,11,1, 11.9,1,1, 14.572, 10465.548, 375.514, 52856.431 23/06/17,23:53:32,15,11,1, 11.9,1,1, 14.572, 10465.573, 375.504, 52856.431 23/06/17,23:53:32,16,11,1, 11.9,1,1, 14.572, 10465.558, 375.507, 52856.483 23/06/17,23:53:32,17,11,1, 11.9,1,1, 14.572, 10465.544, 375.488, 52856.429 23/06/17,23:53:32,18,11,1, 11.9,1,1, 14.572, 10465.551, 375.472, 52856.448 23/06/17,23:53:32,19,11,1, 11.9,1,1, 14.572, 10465.555, 375.492, 52856.519 23/06/17,23:53:33,00,11,1, 11.9,1,1, 14.574, 10465.552, 375.492, 52856.519 23/06/17,23:53:33,01,11,1, 11.9,1,1, 14.574, 10465.568, 375.488, 52856.413 23/06/17,23:53:33,02,11,1, 11.9,1,1, 14.574, 10465.548, 375.490, 52856.453 23/06/17,23:53:33,03,11,1, 11.9,1,1, 14.574, 10465.536, 375.501, 52856.411 23/06/17,23:53:33,04,11,1, 11.9,1,1, 14.574, 10465.518, 375.465, 52856.426 23/06/17,23:53:33,05,11,1, 11.9,1,1, 14.574, 10465.576, 375.493, 52856.436 23/06/17,23:53:33,06,11,1, 11.9,1,1, 14.574, 10465.551, 375.476, 52856.399 23/06/17,23:53:33,07,11,1, 11.9,1,1, 14.574, 10465.550, 375.465, 52856.422 23/06/17,23:53:33,08,11,1, 11.9,1,1, 14.574, 10465.562, 375.480, 52856.438 23/06/17,23:53:33,09,11,1, 11.9,1,1, 14.574, 10465.549, 375.464, 52856.454 23/06/17,23:53:33,10,11,1, 11.9,1,1, 14.574, 10465.548, 375.465, 52856.399 23/06/17,23:53:33,11,11,1, 11.9,1,1, 14.574, 10465.553, 375.477, 52856.454 23/06/17,23:53:33,12,11,1, 11.9,1,1, 14.574, 10465.552, 375.452, 52856.451 23/06/17,23:53:33,13,11,1, 11.9,1,1, 14.574, 10465.534, 375.450, 52856.404 23/06/17,23:53:33,14,11,1, 11.9,1,1, 14.574, 10465.534, 375.471, 52856.392 23/06/17,23:53:33,15,11,1, 11.9,1,1, 14.574, 10465.523, 375.444, 52856.465 23/06/17,23:53:33,16,11,1, 11.9,1,1, 14.574, 10465.531, 375.480, 52856.424 23/06/17,23:53:33,17,11,1, 11.9,1,1, 14.574, 10465.522, 375.494, 52856.488 23/06/17,23:53:33,18,11,1, 11.9,1,1, 14.574, 10465.544, 375.422, 52856.447 23/06/17,23:53:33,19,11,1, 11.9,1,1, 14.574, 10465.552, 375.438, 52856.412 23/06/17,23:53:34,00,11,1, 11.9,1,1, 14.575, 10465.552, 375.438, 52856.412 23/06/17,23:53:34,01,11,1, 11.9,1,1, 14.575, 10465.540, 375.448, 52856.449 23/06/17,23:53:34,02,11,1, 11.9,1,1, 14.575, 10465.535, 375.459, 52856.433 23/06/17,23:53:34,03,11,1, 11.9,1,1, 14.575, 10465.542, 375.442, 52856.469 23/06/17,23:53:34,04,11,1, 11.9,1,1, 14.575, 10465.552, 375.456, 52856.426 23/06/17,23:53:34,05,11,1, 11.9,1,1, 14.575, 10465.516, 375.456, 52856.440 23/06/17,23:53:34,06,11,1, 11.9,1,1, 14.575, 10465.533, 375.463, 52856.450 23/06/17,23:53:34,07,11,1, 11.9,1,1, 14.575, 10465.542, 375.425, 52856.420 23/06/17,23:53:34,08,11,1, 11.9,1,1, 14.575, 10465.511, 375.416, 52856.443 23/06/17,23:53:34,09,11,1, 11.9,1,1, 14.575, 10465.536, 375.457, 52856.421 23/06/17,23:53:34,10,11,1, 11.9,1,1, 14.575, 10465.518, 375.418, 52856.461 23/06/17,23:53:34,11,11,1, 11.9,1,1, 14.575, 10465.531, 375.462, 52856.436 23/06/17,23:53:34,12,11,1, 11.9,1,1, 14.575, 10465.529, 375.455, 52856.434 23/06/17,23:53:34,13,11,1, 11.9,1,1, 14.575, 10465.526, 375.456, 52856.423 23/06/17,23:53:34,14,11,1, 11.9,1,1, 14.575, 10465.543, 375.445, 52856.411 23/06/17,23:53:34,15,11,1, 11.9,1,1, 14.575, 10465.540, 375.461, 52856.439 23/06/17,23:53:34,16,11,1, 11.9,1,1, 14.575, 10465.537, 375.463, 52856.406 23/06/17,23:53:34,17,11,1, 11.9,1,1, 14.575, 10465.531, 375.445, 52856.412 23/06/17,23:53:34,18,11,1, 11.9,1,1, 14.575, 10465.551, 375.450, 52856.469 23/06/17,23:53:34,19,11,1, 11.9,1,1, 14.575, 10465.550, 375.445, 52856.464 23/06/17,23:53:35,00,11,1, 11.9,1,1, 14.575, 10465.543, 375.445, 52856.464 23/06/17,23:53:35,01,11,1, 11.9,1,1, 14.575, 10465.520, 375.453, 52856.473 23/06/17,23:53:35,02,11,1, 11.9,1,1, 14.575, 10465.527, 375.444, 52856.432 23/06/17,23:53:35,03,11,1, 11.9,1,1, 14.575, 10465.553, 375.451, 52856.446 23/06/17,23:53:35,04,11,1, 11.9,1,1, 14.575, 10465.531, 375.460, 52856.446 23/06/17,23:53:35,05,11,1, 11.9,1,1, 14.575, 10465.516, 375.434, 52856.463 23/06/17,23:53:35,06,11,1, 11.9,1,1, 14.575, 10465.537, 375.447, 52856.464 23/06/17,23:53:35,07,11,1, 11.9,1,1, 14.575, 10465.544, 375.459, 52856.416 23/06/17,23:53:35,08,11,1, 11.9,1,1, 14.575, 10465.536, 375.443, 52856.434 23/06/17,23:53:35,09,11,1, 11.9,1,1, 14.575, 10465.535, 375.464, 52856.460 23/06/17,23:53:35,10,11,1, 11.9,1,1, 14.575, 10465.534, 375.486, 52856.459 23/06/17,23:53:35,11,11,1, 11.9,1,1, 14.575, 10465.544, 375.454, 52856.468 23/06/17,23:53:35,12,11,1, 11.9,1,1, 14.575, 10465.551, 375.455, 52856.512 23/06/17,23:53:35,13,11,1, 11.9,1,1, 14.575, 10465.543, 375.479, 52856.499 23/06/17,23:53:35,14,11,1, 11.9,1,1, 14.575, 10465.551, 375.454, 52856.505 23/06/17,23:53:35,15,11,1, 11.9,1,1, 14.575, 10465.555, 375.450, 52856.481 23/06/17,23:53:35,16,11,1, 11.9,1,1, 14.575, 10465.572, 375.477, 52856.449 23/06/17,23:53:35,17,11,1, 11.9,1,1, 14.575, 10465.586, 375.461, 52856.463 23/06/17,23:53:35,18,11,1, 11.9,1,1, 14.575, 10465.574, 375.471, 52856.471 23/06/17,23:53:35,19,11,1, 11.9,1,1, 14.575, 10465.562, 375.480, 52856.506 23/06/17,23:53:36,00,11,1, 11.9,1,1, 14.575, 10465.560, 375.480, 52856.506 23/06/17,23:53:36,01,11,1, 11.9,1,1, 14.575, 10465.556, 375.490, 52856.496 23/06/17,23:53:36,02,11,1, 11.9,1,1, 14.575, 10465.569, 375.483, 52856.500 23/06/17,23:53:36,03,11,1, 11.9,1,1, 14.575, 10465.568, 375.460, 52856.439 23/06/17,23:53:36,04,11,1, 11.9,1,1, 14.575, 10465.575, 375.459, 52856.449 23/06/17,23:53:36,05,11,1, 11.9,1,1, 14.575, 10465.574, 375.493, 52856.529 23/06/17,23:53:36,06,11,1, 11.9,1,1, 14.575, 10465.580, 375.473, 52856.526 23/06/17,23:53:36,07,11,1, 11.9,1,1, 14.575, 10465.576, 375.475, 52856.452 23/06/17,23:53:36,08,11,1, 11.9,1,1, 14.575, 10465.581, 375.492, 52856.482 23/06/17,23:53:36,09,11,1, 11.9,1,1, 14.575, 10465.581, 375.459, 52856.460 23/06/17,23:53:36,10,11,1, 11.9,1,1, 14.575, 10465.565, 375.490, 52856.509 23/06/17,23:53:36,11,11,1, 11.9,1,1, 14.575, 10465.568, 375.509, 52856.514 23/06/17,23:53:36,12,11,1, 11.9,1,1, 14.575, 10465.589, 375.506, 52856.489 23/06/17,23:53:36,13,11,1, 11.9,1,1, 14.575, 10465.576, 375.492, 52856.480 23/06/17,23:53:36,14,11,1, 11.9,1,1, 14.575, 10465.570, 375.514, 52856.477 23/06/17,23:53:36,15,11,1, 11.9,1,1, 14.575, 10465.576, 375.487, 52856.411 23/06/17,23:53:36,16,11,1, 11.9,1,1, 14.575, 10465.601, 375.512, 52856.514 23/06/17,23:53:36,17,11,1, 11.9,1,1, 14.575, 10465.574, 375.528, 52856.448 23/06/17,23:53:36,18,11,1, 11.9,1,1, 14.575, 10465.593, 375.503, 52856.483 23/06/17,23:53:36,19,11,1, 11.9,1,1, 14.575, 10465.593, 375.494, 52856.485 23/06/17,23:53:37,00,11,1, 11.8,1,1, 14.577, 10465.585, 375.494, 52856.485 23/06/17,23:53:37,01,11,1, 11.8,1,1, 14.577, 10465.605, 375.515, 52856.458 23/06/17,23:53:37,02,11,1, 11.8,1,1, 14.577, 10465.583, 375.511, 52856.448 23/06/17,23:53:37,03,11,1, 11.8,1,1, 14.577, 10465.589, 375.547, 52856.464 23/06/17,23:53:37,04,11,1, 11.8,1,1, 14.577, 10465.582, 375.523, 52856.463 23/06/17,23:53:37,05,11,1, 11.8,1,1, 14.577, 10465.576, 375.514, 52856.488 23/06/17,23:53:37,06,11,1, 11.8,1,1, 14.577, 10465.566, 375.539, 52856.528 23/06/17,23:53:37,07,11,1, 11.8,1,1, 14.577, 10465.578, 375.519, 52856.464 23/06/17,23:53:37,08,11,1, 11.8,1,1, 14.577, 10465.594, 375.504, 52856.309 23/06/17,23:53:37,09,11,1, 11.8,1,1, 14.577, 10465.570, 375.546, 52856.505 23/06/17,23:53:37,10,11,1, 11.8,1,1, 14.577, 10465.577, 375.533, 52856.492 23/06/17,23:53:37,11,11,1, 11.8,1,1, 14.577, 10465.562, 375.516, 52856.511 23/06/17,23:53:37,12,11,1, 11.8,1,1, 14.577, 10465.588, 375.566, 52856.511 23/06/17,23:53:37,13,11,1, 11.8,1,1, 14.577, 10465.583, 375.568, 52856.501 23/06/17,23:53:37,14,11,1, 11.8,1,1, 14.577, 10465.582, 375.558, 52856.516 23/06/17,23:53:37,15,11,1, 11.8,1,1, 14.577, 10465.595, 375.536, 52856.518 23/06/17,23:53:37,16,11,1, 11.8,1,1, 14.577, 10465.577, 375.532, 52856.464 23/06/17,23:53:37,17,11,1, 11.8,1,1, 14.577, 10465.563, 375.559, 52856.555 23/06/17,23:53:37,18,11,1, 11.8,1,1, 14.577, 10465.586, 375.570, 52856.620 23/06/17,23:53:37,19,11,1, 11.8,1,1, 14.577, 10465.592, 375.554, 52856.445 23/06/17,23:53:38,00,11,1, 11.9,1,1, 14.573, 10465.585, 375.554, 52856.445 23/06/17,23:53:38,01,11,1, 11.9,1,1, 14.573, 10465.578, 375.555, 52856.536 23/06/17,23:53:38,02,11,1, 11.9,1,1, 14.573, 10465.588, 375.550, 52856.538 23/06/17,23:53:38,03,11,1, 11.9,1,1, 14.573, 10465.585, 375.509, 52856.488 23/06/17,23:53:38,04,11,1, 11.9,1,1, 14.573, 10465.565, 375.542, 52856.490 23/06/17,23:53:38,05,11,1, 11.9,1,1, 14.573, 10465.575, 375.560, 52856.534 23/06/17,23:53:38,06,11,1, 11.9,1,1, 14.573, 10465.534, 375.569, 52856.548 23/06/17,23:53:38,07,11,1, 11.9,1,1, 14.573, 10465.559, 375.565, 52856.487 23/06/17,23:53:38,08,11,1, 11.9,1,1, 14.573, 10465.562, 375.574, 52856.499 23/06/17,23:53:38,09,11,1, 11.9,1,1, 14.573, 10465.567, 375.545, 52856.516 23/06/17,23:53:38,10,11,1, 11.9,1,1, 14.573, 10465.572, 375.544, 52856.482 23/06/17,23:53:38,11,11,1, 11.9,1,1, 14.573, 10465.559, 375.551, 52856.469 23/06/17,23:53:38,12,11,1, 11.9,1,1, 14.573, 10465.562, 375.551, 52856.503 23/06/17,23:53:38,13,11,1, 11.9,1,1, 14.573, 10465.551, 375.529, 52856.525 23/06/17,23:53:38,14,11,1, 11.9,1,1, 14.573, 10465.557, 375.571, 52856.495 23/06/17,23:53:38,15,11,1, 11.9,1,1, 14.573, 10465.549, 375.526, 52856.529 23/06/17,23:53:38,16,11,1, 11.9,1,1, 14.573, 10465.557, 375.545, 52856.516 23/06/17,23:53:38,17,11,1, 11.9,1,1, 14.573, 10465.541, 375.565, 52856.470 23/06/17,23:53:38,18,11,1, 11.9,1,1, 14.573, 10465.548, 375.560, 52856.529 23/06/17,23:53:38,19,11,1, 11.9,1,1, 14.573, 10465.537, 375.555, 52856.489 23/06/17,23:53:39,00,11,1, 11.9,1,1, 14.574, 10465.535, 375.555, 52856.489 23/06/17,23:53:39,01,11,1, 11.9,1,1, 14.574, 10465.563, 375.568, 52856.454 23/06/17,23:53:39,02,11,1, 11.9,1,1, 14.574, 10465.542, 375.548, 52856.483 23/06/17,23:53:39,03,11,1, 11.9,1,1, 14.574, 10465.527, 375.546, 52856.514 23/06/17,23:53:39,04,11,1, 11.9,1,1, 14.574, 10465.538, 375.547, 52856.488 23/06/17,23:53:39,05,11,1, 11.9,1,1, 14.574, 10465.547, 375.553, 52856.509 23/06/17,23:53:39,06,11,1, 11.9,1,1, 14.574, 10465.564, 375.580, 52856.511 23/06/17,23:53:39,07,11,1, 11.9,1,1, 14.574, 10465.542, 375.594, 52856.515 23/06/17,23:53:39,08,11,1, 11.9,1,1, 14.574, 10465.517, 375.526, 52856.446 23/06/17,23:53:39,09,11,1, 11.9,1,1, 14.574, 10465.545, 375.533, 52856.509 23/06/17,23:53:39,10,11,1, 11.9,1,1, 14.574, 10465.513, 375.554, 52856.501 23/06/17,23:53:39,11,11,1, 11.9,1,1, 14.574, 10465.521, 375.530, 52856.483 23/06/17,23:53:39,12,11,1, 11.9,1,1, 14.574, 10465.524, 375.541, 52856.538 23/06/17,23:53:39,13,11,1, 11.9,1,1, 14.574, 10465.535, 375.551, 52856.501 23/06/17,23:53:39,14,11,1, 11.9,1,1, 14.574, 10465.512, 375.536, 52856.495 23/06/17,23:53:39,15,11,1, 11.9,1,1, 14.574, 10465.504, 375.555, 52856.525 23/06/17,23:53:39,16,11,1, 11.9,1,1, 14.574, 10465.528, 375.531, 52856.510 23/06/17,23:53:39,17,11,1, 11.9,1,1, 14.574, 10465.526, 375.532, 52856.473 23/06/17,23:53:39,18,11,1, 11.9,1,1, 14.574, 10465.517, 375.533, 52856.520 23/06/17,23:53:39,19,11,1, 11.9,1,1, 14.574, 10465.477, 375.508, 52856.466 23/06/17,23:53:40,00,11,1, 11.9,1,1, 14.575, 10465.477, 375.508, 52856.466 23/06/17,23:53:40,01,11,1, 11.9,1,1, 14.575, 10465.491, 375.525, 52856.460 23/06/17,23:53:40,02,11,1, 11.9,1,1, 14.575, 10465.480, 375.534, 52856.516 23/06/17,23:53:40,03,11,1, 11.9,1,1, 14.575, 10465.492, 375.534, 52856.500 23/06/17,23:53:40,04,11,1, 11.9,1,1, 14.575, 10465.491, 375.514, 52856.499 23/06/17,23:53:40,05,11,1, 11.9,1,1, 14.575, 10465.489, 375.544, 52856.522 23/06/17,23:53:40,06,11,1, 11.9,1,1, 14.575, 10465.495, 375.555, 52856.463 23/06/17,23:53:40,07,11,1, 11.9,1,1, 14.575, 10465.508, 375.520, 52856.479 23/06/17,23:53:40,08,11,1, 11.9,1,1, 14.575, 10465.503, 375.526, 52856.487 23/06/17,23:53:40,09,11,1, 11.9,1,1, 14.575, 10465.493, 375.492, 52856.477 23/06/17,23:53:40,10,11,1, 11.9,1,1, 14.575, 10465.489, 375.503, 52856.526 23/06/17,23:53:40,11,11,1, 11.9,1,1, 14.575, 10465.503, 375.536, 52856.490 23/06/17,23:53:40,12,11,1, 11.9,1,1, 14.575, 10465.509, 375.523, 52856.501 23/06/17,23:53:40,13,11,1, 11.9,1,1, 14.575, 10465.489, 375.522, 52856.487 23/06/17,23:53:40,14,11,1, 11.9,1,1, 14.575, 10465.496, 375.507, 52856.469 23/06/17,23:53:40,15,11,1, 11.9,1,1, 14.575, 10465.489, 375.526, 52856.479 23/06/17,23:53:40,16,11,1, 11.9,1,1, 14.575, 10465.479, 375.488, 52856.457 23/06/17,23:53:40,17,11,1, 11.9,1,1, 14.575, 10465.504, 375.523, 52856.461 23/06/17,23:53:40,18,11,1, 11.9,1,1, 14.575, 10465.501, 375.509, 52856.488 23/06/17,23:53:40,19,11,1, 11.9,1,1, 14.575, 10465.506, 375.499, 52856.446 23/06/17,23:53:41,00,10,1, 11.9,1,1, 14.572, 10465.502, 375.499, 52856.446 23/06/17,23:53:41,01,10,1, 11.9,1,1, 14.572, 10465.487, 375.520, 52856.464 23/06/17,23:53:41,02,10,1, 11.9,1,1, 14.572, 10465.497, 375.478, 52856.491 23/06/17,23:53:41,03,10,1, 11.9,1,1, 14.572, 10465.484, 375.491, 52856.517 23/06/17,23:53:41,04,10,1, 11.9,1,1, 14.572, 10465.511, 375.473, 52856.444 23/06/17,23:53:41,05,10,1, 11.9,1,1, 14.572, 10465.500, 375.474, 52856.433 23/06/17,23:53:41,06,10,1, 11.9,1,1, 14.572, 10465.491, 375.483, 52856.460 23/06/17,23:53:41,07,10,1, 11.9,1,1, 14.572, 10465.505, 375.477, 52856.447 23/06/17,23:53:41,08,10,1, 11.9,1,1, 14.572, 10465.517, 375.460, 52856.455 23/06/17,23:53:41,09,10,1, 11.9,1,1, 14.572, 10465.487, 375.479, 52856.432 23/06/17,23:53:41,10,10,1, 11.9,1,1, 14.572, 10465.527, 375.456, 52856.490 23/06/17,23:53:41,11,10,1, 11.9,1,1, 14.572, 10465.516, 375.452, 52856.481 23/06/17,23:53:41,12,10,1, 11.9,1,1, 14.572, 10465.500, 375.450, 52856.449 23/06/17,23:53:41,13,10,1, 11.9,1,1, 14.572, 10465.508, 375.460, 52856.456 23/06/17,23:53:41,14,10,1, 11.9,1,1, 14.572, 10465.511, 375.467, 52856.445 23/06/17,23:53:41,15,10,1, 11.9,1,1, 14.572, 10465.500, 375.432, 52856.414 23/06/17,23:53:41,16,10,1, 11.9,1,1, 14.572, 10465.515, 375.443, 52856.417 23/06/17,23:53:41,17,10,1, 11.9,1,1, 14.572, 10465.506, 375.437, 52856.436 23/06/17,23:53:41,18,10,1, 11.9,1,1, 14.572, 10465.508, 375.425, 52856.446 23/06/17,23:53:41,19,10,1, 11.9,1,1, 14.572, 10465.498, 375.432, 52856.476 23/06/17,23:53:42,00,10,1, 11.9,1,1, 14.571, 10465.493, 375.432, 52856.476 23/06/17,23:53:42,01,10,1, 11.9,1,1, 14.571, 10465.533, 375.403, 52856.427 23/06/17,23:53:42,02,10,1, 11.9,1,1, 14.571, 10465.537, 375.443, 52856.407 23/06/17,23:53:42,03,10,1, 11.9,1,1, 14.571, 10465.544, 375.433, 52856.434 23/06/17,23:53:42,04,10,1, 11.9,1,1, 14.571, 10465.526, 375.414, 52856.413 23/06/17,23:53:42,05,10,1, 11.9,1,1, 14.571, 10465.518, 375.425, 52856.413 23/06/17,23:53:42,06,10,1, 11.9,1,1, 14.571, 10465.520, 375.446, 52856.432 23/06/17,23:53:42,07,10,1, 11.9,1,1, 14.571, 10465.503, 375.424, 52856.381 23/06/17,23:53:42,08,10,1, 11.9,1,1, 14.571, 10465.540, 375.382, 52856.352 23/06/17,23:53:42,09,10,1, 11.9,1,1, 14.571, 10465.526, 375.394, 52856.466 23/06/17,23:53:42,10,10,1, 11.9,1,1, 14.571, 10465.521, 375.374, 52856.398 23/06/17,23:53:42,11,10,1, 11.9,1,1, 14.571, 10465.534, 375.382, 52856.435 23/06/17,23:53:42,12,10,1, 11.9,1,1, 14.571, 10465.533, 375.394, 52856.427 23/06/17,23:53:42,13,10,1, 11.9,1,1, 14.571, 10465.546, 375.384, 52856.369 23/06/17,23:53:42,14,10,1, 11.9,1,1, 14.571, 10465.548, 375.366, 52856.452 23/06/17,23:53:42,15,10,1, 11.9,1,1, 14.571, 10465.545, 375.388, 52856.423 23/06/17,23:53:42,16,10,1, 11.9,1,1, 14.571, 10465.549, 375.356, 52856.389 23/06/17,23:53:42,17,10,1, 11.9,1,1, 14.571, 10465.566, 375.330, 52856.423 23/06/17,23:53:42,18,10,1, 11.9,1,1, 14.571, 10465.578, 375.374, 52856.406 23/06/17,23:53:42,19,10,1, 11.9,1,1, 14.571, 10465.591, 375.368, 52856.473 23/06/17,23:53:43,00,11,1, 11.9,1,1, 14.566, 10465.585, 375.368, 52856.473 23/06/17,23:53:43,01,11,1, 11.9,1,1, 14.566, 10465.592, 375.335, 52856.400 23/06/17,23:53:43,02,11,1, 11.9,1,1, 14.566, 10465.582, 375.362, 52856.411 23/06/17,23:53:43,03,11,1, 11.9,1,1, 14.566, 10465.605, 375.336, 52856.424 23/06/17,23:53:43,04,11,1, 11.9,1,1, 14.566, 10465.616, 375.352, 52856.370 23/06/17,23:53:43,05,11,1, 11.9,1,1, 14.566, 10465.612, 375.357, 52856.453 23/06/17,23:53:43,06,11,1, 11.9,1,1, 14.566, 10465.590, 375.325, 52856.395 23/06/17,23:53:43,07,11,1, 11.9,1,1, 14.566, 10465.626, 375.336, 52856.403 23/06/17,23:53:43,08,11,1, 11.9,1,1, 14.566, 10465.606, 375.346, 52856.467 23/06/17,23:53:43,09,11,1, 11.9,1,1, 14.566, 10465.639, 375.319, 52856.445 23/06/17,23:53:43,10,11,1, 11.9,1,1, 14.566, 10465.628, 375.313, 52856.443 23/06/17,23:53:43,11,11,1, 11.9,1,1, 14.566, 10465.647, 375.320, 52856.440 23/06/17,23:53:43,12,11,1, 11.9,1,1, 14.566, 10465.652, 375.326, 52856.436 23/06/17,23:53:43,13,11,1, 11.9,1,1, 14.566, 10465.643, 375.328, 52856.435 23/06/17,23:53:43,14,11,1, 11.9,1,1, 14.566, 10465.643, 375.334, 52856.455 23/06/17,23:53:43,15,11,1, 11.9,1,1, 14.566, 10465.660, 375.298, 52856.385 23/06/17,23:53:43,16,11,1, 11.9,1,1, 14.566, 10465.685, 375.302, 52856.411 23/06/17,23:53:43,17,11,1, 11.9,1,1, 14.566, 10465.694, 375.319, 52856.436 23/06/17,23:53:43,18,11,1, 11.9,1,1, 14.566, 10465.688, 375.334, 52856.405 23/06/17,23:53:43,19,11,1, 11.9,1,1, 14.566, 10465.704, 375.288, 52856.390 23/06/17,23:53:44,00,11,1, 11.9,1,1, 14.574, 10465.702, 375.288, 52856.390 23/06/17,23:53:44,01,11,1, 11.9,1,1, 14.574, 10465.720, 375.326, 52856.420 23/06/17,23:53:44,02,11,1, 11.9,1,1, 14.574, 10465.717, 375.317, 52856.371 23/06/17,23:53:44,03,11,1, 11.9,1,1, 14.574, 10465.713, 375.313, 52856.428 23/06/17,23:53:44,04,11,1, 11.9,1,1, 14.574, 10465.736, 375.325, 52856.444 23/06/17,23:53:44,05,11,1, 11.9,1,1, 14.574, 10465.732, 375.304, 52856.406 23/06/17,23:53:44,06,11,1, 11.9,1,1, 14.574, 10465.727, 375.309, 52856.408 23/06/17,23:53:44,07,11,1, 11.9,1,1, 14.574, 10465.759, 375.341, 52856.406 23/06/17,23:53:44,08,11,1, 11.9,1,1, 14.574, 10465.736, 375.307, 52856.374 23/06/17,23:53:44,09,11,1, 11.9,1,1, 14.574, 10465.778, 375.301, 52856.425 23/06/17,23:53:44,10,11,1, 11.9,1,1, 14.574, 10465.771, 375.308, 52856.474 23/06/17,23:53:44,11,11,1, 11.9,1,1, 14.574, 10465.775, 375.332, 52856.435 23/06/17,23:53:44,12,11,1, 11.9,1,1, 14.574, 10465.760, 375.328, 52856.410 23/06/17,23:53:44,13,11,1, 11.9,1,1, 14.574, 10465.812, 375.326, 52856.462 23/06/17,23:53:44,14,11,1, 11.9,1,1, 14.574, 10465.796, 375.301, 52856.428 23/06/17,23:53:44,15,11,1, 11.9,1,1, 14.574, 10465.805, 375.309, 52856.409 23/06/17,23:53:44,16,11,1, 11.9,1,1, 14.574, 10465.804, 375.329, 52856.422 23/06/17,23:53:44,17,11,1, 11.9,1,1, 14.574, 10465.805, 375.329, 52856.429 23/06/17,23:53:44,18,11,1, 11.9,1,1, 14.574, 10465.835, 375.313, 52856.455 23/06/17,23:53:44,19,11,1, 11.9,1,1, 14.574, 10465.826, 375.331, 52856.435 23/06/17,23:53:45,00,11,1, 11.9,1,1, 14.570, 10465.819, 375.331, 52856.435 23/06/17,23:53:45,01,11,1, 11.9,1,1, 14.570, 10465.862, 375.334, 52856.457 23/06/17,23:53:45,02,11,1, 11.9,1,1, 14.570, 10465.862, 375.335, 52856.421 23/06/17,23:53:45,03,11,1, 11.9,1,1, 14.570, 10465.864, 375.364, 52856.493 23/06/17,23:53:45,04,11,1, 11.9,1,1, 14.570, 10465.861, 375.320, 52856.449 23/06/17,23:53:45,05,11,1, 11.9,1,1, 14.570, 10465.858, 375.345, 52856.467 23/06/17,23:53:45,06,11,1, 11.9,1,1, 14.570, 10465.868, 375.344, 52856.462 23/06/17,23:53:45,07,11,1, 11.9,1,1, 14.570, 10465.884, 375.341, 52856.441 23/06/17,23:53:45,08,11,1, 11.9,1,1, 14.570, 10465.869, 375.324, 52856.418 23/06/17,23:53:45,09,11,1, 11.9,1,1, 14.570, 10465.894, 375.350, 52856.466 23/06/17,23:53:45,10,11,1, 11.9,1,1, 14.570, 10465.913, 375.359, 52856.482 23/06/17,23:53:45,11,11,1, 11.9,1,1, 14.570, 10465.883, 375.342, 52856.478 23/06/17,23:53:45,12,11,1, 11.9,1,1, 14.570, 10465.886, 375.389, 52856.494 23/06/17,23:53:45,13,11,1, 11.9,1,1, 14.570, 10465.906, 375.386, 52856.488 23/06/17,23:53:45,14,11,1, 11.9,1,1, 14.570, 10465.907, 375.364, 52856.468 23/06/17,23:53:45,15,11,1, 11.9,1,1, 14.570, 10465.914, 375.378, 52856.522 23/06/17,23:53:45,16,11,1, 11.9,1,1, 14.570, 10465.927, 375.394, 52856.458 23/06/17,23:53:45,17,11,1, 11.9,1,1, 14.570, 10465.904, 375.371, 52856.458 23/06/17,23:53:45,18,11,1, 11.9,1,1, 14.570, 10465.928, 375.403, 52856.489 23/06/17,23:53:45,19,11,1, 11.9,1,1, 14.570, 10465.924, 375.420, 52856.501 23/06/17,23:53:46,00,10,1, 11.9,1,1, 14.572, 10465.919, 375.420, 52856.501 23/06/17,23:53:46,01,10,1, 11.9,1,1, 14.572, 10465.943, 375.426, 52856.474 23/06/17,23:53:46,02,10,1, 11.9,1,1, 14.572, 10465.945, 375.449, 52856.482 23/06/17,23:53:46,03,10,1, 11.9,1,1, 14.572, 10465.955, 375.441, 52856.492 23/06/17,23:53:46,04,10,1, 11.9,1,1, 14.572, 10465.942, 375.421, 52856.479 23/06/17,23:53:46,05,10,1, 11.9,1,1, 14.572, 10465.981, 375.429, 52856.528 23/06/17,23:53:46,06,10,1, 11.9,1,1, 14.572, 10465.982, 375.435, 52856.504 23/06/17,23:53:46,07,10,1, 11.9,1,1, 14.572, 10465.972, 375.450, 52856.481 23/06/17,23:53:46,08,10,1, 11.9,1,1, 14.572, 10465.996, 375.431, 52856.539 23/06/17,23:53:46,09,10,1, 11.9,1,1, 14.572, 10466.010, 375.473, 52856.522 23/06/17,23:53:46,10,10,1, 11.9,1,1, 14.572, 10465.958, 375.475, 52856.540 23/06/17,23:53:46,11,10,1, 11.9,1,1, 14.572, 10466.002, 375.469, 52856.500 23/06/17,23:53:46,12,10,1, 11.9,1,1, 14.572, 10465.987, 375.496, 52856.540 23/06/17,23:53:46,13,10,1, 11.9,1,1, 14.572, 10465.985, 375.477, 52856.546 23/06/17,23:53:46,14,10,1, 11.9,1,1, 14.572, 10465.997, 375.504, 52856.546 23/06/17,23:53:46,15,10,1, 11.9,1,1, 14.572, 10466.001, 375.491, 52856.527 23/06/17,23:53:46,16,10,1, 11.9,1,1, 14.572, 10465.986, 375.505, 52856.532 23/06/17,23:53:46,17,10,1, 11.9,1,1, 14.572, 10465.992, 375.490, 52856.528 23/06/17,23:53:46,18,10,1, 11.9,1,1, 14.572, 10465.995, 375.534, 52856.523 23/06/17,23:53:46,19,10,1, 11.9,1,1, 14.572, 10465.994, 375.519, 52856.569 23/06/17,23:53:47,00,10,1, 12.0,1,1, 14.569, 10465.994, 375.519, 52856.569 23/06/17,23:53:47,01,10,1, 12.0,1,1, 14.569, 10465.997, 375.525, 52856.565 23/06/17,23:53:47,02,10,1, 12.0,1,1, 14.569, 10466.037, 375.537, 52856.534 23/06/17,23:53:47,03,10,1, 12.0,1,1, 14.569, 10465.998, 375.536, 52856.578 23/06/17,23:53:47,04,10,1, 12.0,1,1, 14.569, 10465.997, 375.541, 52856.527 23/06/17,23:53:47,05,10,1, 12.0,1,1, 14.569, 10465.993, 375.552, 52856.560 23/06/17,23:53:47,06,10,1, 12.0,1,1, 14.569, 10465.950, 375.548, 52856.566 23/06/17,23:53:47,07,10,1, 12.0,1,1, 14.569, 10465.983, 375.570, 52856.579 23/06/17,23:53:47,08,10,1, 12.0,1,1, 14.569, 10466.015, 375.592, 52856.603 23/06/17,23:53:47,09,10,1, 12.0,1,1, 14.569, 10465.996, 375.588, 52856.576 23/06/17,23:53:47,10,10,1, 12.0,1,1, 14.569, 10466.016, 375.574, 52856.525 23/06/17,23:53:47,11,10,1, 12.0,1,1, 14.569, 10466.006, 375.588, 52856.553 23/06/17,23:53:47,12,10,1, 12.0,1,1, 14.569, 10465.996, 375.599, 52856.601 23/06/17,23:53:47,13,10,1, 12.0,1,1, 14.569, 10466.004, 375.598, 52856.556 23/06/17,23:53:47,14,10,1, 12.0,1,1, 14.569, 10466.005, 375.621, 52856.574 23/06/17,23:53:47,15,10,1, 12.0,1,1, 14.569, 10465.986, 375.594, 52856.560 23/06/17,23:53:47,16,10,1, 12.0,1,1, 14.569, 10465.995, 375.591, 52856.524 23/06/17,23:53:47,17,10,1, 12.0,1,1, 14.569, 10466.021, 375.624, 52856.559 23/06/17,23:53:47,18,10,1, 12.0,1,1, 14.569, 10466.004, 375.633, 52856.602 23/06/17,23:53:47,19,10,1, 12.0,1,1, 14.569, 10465.991, 375.605, 52856.549 23/06/17,23:53:48,00,10,1, 11.9,1,1, 14.568, 10465.986, 375.605, 52856.549 23/06/17,23:53:48,01,10,1, 11.9,1,1, 14.568, 10465.991, 375.659, 52856.601 23/06/17,23:53:48,02,10,1, 11.9,1,1, 14.568, 10465.995, 375.632, 52856.599 23/06/17,23:53:48,03,10,1, 11.9,1,1, 14.568, 10466.016, 375.648, 52856.558 23/06/17,23:53:48,04,10,1, 11.9,1,1, 14.568, 10466.001, 375.622, 52856.538 23/06/17,23:53:48,05,10,1, 11.9,1,1, 14.568, 10466.006, 375.628, 52856.587 23/06/17,23:53:48,06,10,1, 11.9,1,1, 14.568, 10465.990, 375.629, 52856.564 23/06/17,23:53:48,07,10,1, 11.9,1,1, 14.568, 10466.004, 375.634, 52856.582 23/06/17,23:53:48,08,10,1, 11.9,1,1, 14.568, 10466.012, 375.636, 52856.594 23/06/17,23:53:48,09,10,1, 11.9,1,1, 14.568, 10465.987, 375.623, 52856.576 23/06/17,23:53:48,10,10,1, 11.9,1,1, 14.568, 10465.999, 375.669, 52856.553 23/06/17,23:53:48,11,10,1, 11.9,1,1, 14.568, 10466.003, 375.662, 52856.557 23/06/17,23:53:48,12,10,1, 11.9,1,1, 14.568, 10465.998, 375.645, 52856.560 23/06/17,23:53:48,13,10,1, 11.9,1,1, 14.568, 10465.992, 375.658, 52856.536 23/06/17,23:53:48,14,10,1, 11.9,1,1, 14.568, 10465.988, 375.639, 52856.581 23/06/17,23:53:48,15,10,1, 11.9,1,1, 14.568, 10465.977, 375.651, 52856.543 23/06/17,23:53:48,16,10,1, 11.9,1,1, 14.568, 10465.988, 375.665, 52856.569 23/06/17,23:53:48,17,10,1, 11.9,1,1, 14.568, 10465.974, 375.649, 52856.583 23/06/17,23:53:48,18,10,1, 11.9,1,1, 14.568, 10465.992, 375.650, 52856.543 23/06/17,23:53:48,19,10,1, 11.9,1,1, 14.568, 10465.980, 375.645, 52856.544 23/06/17,23:53:49,00,10,1, 11.9,1,1, 14.567, 10465.977, 375.645, 52856.544 23/06/17,23:53:49,01,10,1, 11.9,1,1, 14.567, 10465.985, 375.629, 52856.571 23/06/17,23:53:49,02,10,1, 11.9,1,1, 14.567, 10465.960, 375.641, 52856.575 23/06/17,23:53:49,03,10,1, 11.9,1,1, 14.567, 10465.936, 375.652, 52856.575 23/06/17,23:53:49,04,10,1, 11.9,1,1, 14.567, 10465.980, 375.647, 52856.565 23/06/17,23:53:49,05,10,1, 11.9,1,1, 14.567, 10465.951, 375.631, 52856.558 23/06/17,23:53:49,06,10,1, 11.9,1,1, 14.567, 10465.959, 375.639, 52856.612 23/06/17,23:53:49,07,10,1, 11.9,1,1, 14.567, 10465.958, 375.640, 52856.557 23/06/17,23:53:49,08,10,1, 11.9,1,1, 14.567, 10465.947, 375.626, 52856.550 23/06/17,23:53:49,09,10,1, 11.9,1,1, 14.567, 10465.962, 375.629, 52856.495 23/06/17,23:53:49,10,10,1, 11.9,1,1, 14.567, 10465.940, 375.632, 52856.551 23/06/17,23:53:49,11,10,1, 11.9,1,1, 14.567, 10465.969, 375.630, 52856.549 23/06/17,23:53:49,12,10,1, 11.9,1,1, 14.567, 10465.961, 375.625, 52856.564 23/06/17,23:53:49,13,10,1, 11.9,1,1, 14.567, 10465.970, 375.638, 52856.578 23/06/17,23:53:49,14,10,1, 11.9,1,1, 14.567, 10465.958, 375.644, 52856.560 23/06/17,23:53:49,15,10,1, 11.9,1,1, 14.567, 10465.961, 375.639, 52856.549 23/06/17,23:53:49,16,10,1, 11.9,1,1, 14.567, 10465.965, 375.628, 52856.514 23/06/17,23:53:49,17,10,1, 11.9,1,1, 14.567, 10465.982, 375.646, 52856.531 23/06/17,23:53:49,18,10,1, 11.9,1,1, 14.567, 10465.951, 375.618, 52856.560 23/06/17,23:53:49,19,10,1, 11.9,1,1, 14.567, 10465.978, 375.615, 52856.551 23/06/17,23:53:50,00,10,1, 11.9,1,1, 14.569, 10465.977, 375.615, 52856.551 23/06/17,23:53:50,01,10,1, 11.9,1,1, 14.569, 10465.950, 375.610, 52856.527 23/06/17,23:53:50,02,10,1, 11.9,1,1, 14.569, 10465.946, 375.604, 52856.525 23/06/17,23:53:50,03,10,1, 11.9,1,1, 14.569, 10465.965, 375.598, 52856.614 23/06/17,23:53:50,04,10,1, 11.9,1,1, 14.569, 10465.955, 375.590, 52856.520 23/06/17,23:53:50,05,10,1, 11.9,1,1, 14.569, 10465.959, 375.583, 52856.516 23/06/17,23:53:50,06,10,1, 11.9,1,1, 14.569, 10465.963, 375.589, 52856.541 23/06/17,23:53:50,07,10,1, 11.9,1,1, 14.569, 10465.941, 375.594, 52856.499 23/06/17,23:53:50,08,10,1, 11.9,1,1, 14.569, 10465.946, 375.591, 52856.547 23/06/17,23:53:50,09,10,1, 11.9,1,1, 14.569, 10465.935, 375.589, 52856.531 23/06/17,23:53:50,10,10,1, 11.9,1,1, 14.569, 10465.942, 375.577, 52856.498 23/06/17,23:53:50,11,10,1, 11.9,1,1, 14.569, 10465.923, 375.555, 52856.509 23/06/17,23:53:50,12,10,1, 11.9,1,1, 14.569, 10465.941, 375.589, 52856.549 23/06/17,23:53:50,13,10,1, 11.9,1,1, 14.569, 10465.946, 375.582, 52856.531 23/06/17,23:53:50,14,10,1, 11.9,1,1, 14.569, 10465.926, 375.554, 52856.469 23/06/17,23:53:50,15,10,1, 11.9,1,1, 14.569, 10465.943, 375.552, 52856.488 23/06/17,23:53:50,16,10,1, 11.9,1,1, 14.569, 10465.938, 375.516, 52856.507 23/06/17,23:53:50,17,10,1, 11.9,1,1, 14.569, 10465.924, 375.525, 52856.496 23/06/17,23:53:50,18,10,1, 11.9,1,1, 14.569, 10465.940, 375.521, 52856.479 23/06/17,23:53:50,19,10,1, 11.9,1,1, 14.569, 10465.955, 375.523, 52856.529 23/06/17,23:53:51,00,09,1, 11.8,1,1, 14.569, 10465.952, 375.523, 52856.529 23/06/17,23:53:51,01,09,1, 11.8,1,1, 14.569, 10465.946, 375.500, 52856.497 23/06/17,23:53:51,02,09,1, 11.8,1,1, 14.569, 10465.965, 375.538, 52856.481 23/06/17,23:53:51,03,09,1, 11.8,1,1, 14.569, 10465.909, 375.514, 52856.477 23/06/17,23:53:51,04,09,1, 11.8,1,1, 14.569, 10465.949, 375.476, 52856.477 23/06/17,23:53:51,05,09,1, 11.8,1,1, 14.569, 10465.953, 375.479, 52856.488 23/06/17,23:53:51,06,09,1, 11.8,1,1, 14.569, 10465.948, 375.491, 52856.465 23/06/17,23:53:51,07,09,1, 11.8,1,1, 14.569, 10465.933, 375.443, 52856.485 23/06/17,23:53:51,08,09,1, 11.8,1,1, 14.569, 10465.936, 375.455, 52856.481 23/06/17,23:53:51,09,09,1, 11.8,1,1, 14.569, 10465.958, 375.454, 52856.468 23/06/17,23:53:51,10,09,1, 11.8,1,1, 14.569, 10465.943, 375.446, 52856.456 23/06/17,23:53:51,11,09,1, 11.8,1,1, 14.569, 10465.965, 375.431, 52856.436 23/06/17,23:53:51,12,09,1, 11.8,1,1, 14.569, 10465.951, 375.438, 52856.493 23/06/17,23:53:51,13,09,1, 11.8,1,1, 14.569, 10465.952, 375.414, 52856.438 23/06/17,23:53:51,14,09,1, 11.8,1,1, 14.569, 10465.958, 375.418, 52856.466 23/06/17,23:53:51,15,09,1, 11.8,1,1, 14.569, 10465.948, 375.425, 52856.443 23/06/17,23:53:51,16,09,1, 11.8,1,1, 14.569, 10465.975, 375.403, 52856.417 23/06/17,23:53:51,17,09,1, 11.8,1,1, 14.569, 10465.971, 375.393, 52856.399 23/06/17,23:53:51,18,09,1, 11.8,1,1, 14.569, 10465.925, 375.401, 52856.458 23/06/17,23:53:51,19,09,1, 11.8,1,1, 14.569, 10465.949, 375.381, 52856.443 23/06/17,23:53:52,00,09,1, 12.0,1,1, 14.568, 10465.944, 375.381, 52856.443 23/06/17,23:53:52,01,09,1, 12.0,1,1, 14.568, 10465.976, 375.380, 52856.452 23/06/17,23:53:52,02,09,1, 12.0,1,1, 14.568, 10465.966, 375.385, 52856.416 23/06/17,23:53:52,03,09,1, 12.0,1,1, 14.568, 10465.955, 375.367, 52856.433 23/06/17,23:53:52,04,09,1, 12.0,1,1, 14.568, 10465.972, 375.360, 52856.404 23/06/17,23:53:52,05,09,1, 12.0,1,1, 14.568, 10465.958, 375.363, 52856.401 23/06/17,23:53:52,06,09,1, 12.0,1,1, 14.568, 10465.959, 375.330, 52856.431 23/06/17,23:53:52,07,09,1, 12.0,1,1, 14.568, 10465.956, 375.331, 52856.408 23/06/17,23:53:52,08,09,1, 12.0,1,1, 14.568, 10465.962, 375.341, 52856.411 23/06/17,23:53:52,09,09,1, 12.0,1,1, 14.568, 10465.963, 375.341, 52856.412 23/06/17,23:53:52,10,09,1, 12.0,1,1, 14.568, 10465.983, 375.313, 52856.422 23/06/17,23:53:52,11,09,1, 12.0,1,1, 14.568, 10466.033, 375.291, 52856.362 23/06/17,23:53:52,12,09,1, 12.0,1,1, 14.568, 10465.971, 375.345, 52856.427 23/06/17,23:53:52,13,09,1, 12.0,1,1, 14.568, 10465.989, 375.293, 52856.406 23/06/17,23:53:52,14,09,1, 12.0,1,1, 14.568, 10465.960, 375.280, 52856.488 23/06/17,23:53:52,15,09,1, 12.0,1,1, 14.568, 10465.976, 375.299, 52856.431 23/06/17,23:53:52,16,09,1, 12.0,1,1, 14.568, 10465.992, 375.299, 52856.426 23/06/17,23:53:52,17,09,1, 12.0,1,1, 14.568, 10465.993, 375.267, 52856.396 23/06/17,23:53:52,18,09,1, 12.0,1,1, 14.568, 10465.988, 375.268, 52856.425 23/06/17,23:53:52,19,09,1, 12.0,1,1, 14.568, 10466.007, 375.255, 52856.376 23/06/17,23:53:53,00,10,1, 11.9,1,1, 14.567, 10466.002, 375.255, 52856.376 23/06/17,23:53:53,01,10,1, 11.9,1,1, 14.567, 10466.015, 375.240, 52856.400 23/06/17,23:53:53,02,10,1, 11.9,1,1, 14.567, 10466.017, 375.255, 52856.381 23/06/17,23:53:53,03,10,1, 11.9,1,1, 14.567, 10465.977, 375.235, 52856.401 23/06/17,23:53:53,04,10,1, 11.9,1,1, 14.567, 10466.027, 375.219, 52856.352 23/06/17,23:53:53,05,10,1, 11.9,1,1, 14.567, 10466.009, 375.199, 52856.365 23/06/17,23:53:53,06,10,1, 11.9,1,1, 14.567, 10466.018, 375.223, 52856.423 23/06/17,23:53:53,07,10,1, 11.9,1,1, 14.567, 10466.033, 375.188, 52856.304 23/06/17,23:53:53,08,10,1, 11.9,1,1, 14.567, 10466.040, 375.194, 52856.377 23/06/17,23:53:53,09,10,1, 11.9,1,1, 14.567, 10465.998, 375.190, 52856.349 23/06/17,23:53:53,10,10,1, 11.9,1,1, 14.567, 10466.041, 375.171, 52856.333 23/06/17,23:53:53,11,10,1, 11.9,1,1, 14.567, 10466.049, 375.181, 52856.347 23/06/17,23:53:53,12,10,1, 11.9,1,1, 14.567, 10466.057, 375.183, 52856.356 23/06/17,23:53:53,13,10,1, 11.9,1,1, 14.567, 10466.053, 375.184, 52856.354 23/06/17,23:53:53,14,10,1, 11.9,1,1, 14.567, 10466.049, 375.145, 52856.355 23/06/17,23:53:53,15,10,1, 11.9,1,1, 14.567, 10466.069, 375.157, 52856.324 23/06/17,23:53:53,16,10,1, 11.9,1,1, 14.567, 10466.064, 375.142, 52856.346 23/06/17,23:53:53,17,10,1, 11.9,1,1, 14.567, 10466.065, 375.134, 52856.288 23/06/17,23:53:53,18,10,1, 11.9,1,1, 14.567, 10466.051, 375.130, 52856.337 23/06/17,23:53:53,19,10,1, 11.9,1,1, 14.567, 10466.076, 375.147, 52856.332 23/06/17,23:53:54,00,09,1, 11.9,1,1, 14.569, 10466.069, 375.147, 52856.332 23/06/17,23:53:54,01,09,1, 11.9,1,1, 14.569, 10466.069, 375.109, 52856.312 23/06/17,23:53:54,02,09,1, 11.9,1,1, 14.569, 10466.076, 375.106, 52856.356 23/06/17,23:53:54,03,09,1, 11.9,1,1, 14.569, 10466.099, 375.117, 52856.332 23/06/17,23:53:54,04,09,1, 11.9,1,1, 14.569, 10466.097, 375.089, 52856.341 23/06/17,23:53:54,05,09,1, 11.9,1,1, 14.569, 10466.105, 375.104, 52856.319 23/06/17,23:53:54,06,09,1, 11.9,1,1, 14.569, 10466.115, 375.099, 52856.339 23/06/17,23:53:54,07,09,1, 11.9,1,1, 14.569, 10466.099, 375.086, 52856.341 23/06/17,23:53:54,08,09,1, 11.9,1,1, 14.569, 10466.108, 375.067, 52856.313 23/06/17,23:53:54,09,09,1, 11.9,1,1, 14.569, 10466.137, 375.078, 52856.295 23/06/17,23:53:54,10,09,1, 11.9,1,1, 14.569, 10466.122, 375.071, 52856.277 23/06/17,23:53:54,11,09,1, 11.9,1,1, 14.569, 10466.129, 375.056, 52856.268 23/06/17,23:53:54,12,09,1, 11.9,1,1, 14.569, 10466.141, 375.086, 52856.286 23/06/17,23:53:54,13,09,1, 11.9,1,1, 14.569, 10466.149, 375.078, 52856.269 23/06/17,23:53:54,14,09,1, 11.9,1,1, 14.569, 10466.153, 375.057, 52856.310 23/06/17,23:53:54,15,09,1, 11.9,1,1, 14.569, 10466.151, 375.080, 52856.305 23/06/17,23:53:54,16,09,1, 11.9,1,1, 14.569, 10466.158, 375.061, 52856.323 23/06/17,23:53:54,17,09,1, 11.9,1,1, 14.569, 10466.157, 375.024, 52856.320 23/06/17,23:53:54,18,09,1, 11.9,1,1, 14.569, 10466.180, 375.058, 52856.301 23/06/17,23:53:54,19,09,1, 11.9,1,1, 14.569, 10466.188, 375.024, 52856.282 23/06/17,23:53:55,00,10,1, 11.9,1,1, 14.568, 10466.186, 375.024, 52856.282 23/06/17,23:53:55,01,10,1, 11.9,1,1, 14.568, 10466.188, 375.018, 52856.298 23/06/17,23:53:55,02,10,1, 11.9,1,1, 14.568, 10466.178, 375.050, 52856.317 23/06/17,23:53:55,03,10,1, 11.9,1,1, 14.568, 10466.202, 375.036, 52856.268 23/06/17,23:53:55,04,10,1, 11.9,1,1, 14.568, 10466.204, 375.015, 52856.278 23/06/17,23:53:55,05,10,1, 11.9,1,1, 14.568, 10466.203, 375.039, 52856.321 23/06/17,23:53:55,06,10,1, 11.9,1,1, 14.568, 10466.233, 375.031, 52856.294 23/06/17,23:53:55,07,10,1, 11.9,1,1, 14.568, 10466.203, 374.992, 52856.319 23/06/17,23:53:55,08,10,1, 11.9,1,1, 14.568, 10466.212, 375.006, 52856.319 23/06/17,23:53:55,09,10,1, 11.9,1,1, 14.568, 10466.207, 375.028, 52856.309 23/06/17,23:53:55,10,10,1, 11.9,1,1, 14.568, 10466.242, 374.998, 52856.315 23/06/17,23:53:55,11,10,1, 11.9,1,1, 14.568, 10466.197, 374.982, 52856.263 23/06/17,23:53:55,12,10,1, 11.9,1,1, 14.568, 10466.216, 374.968, 52856.307 23/06/17,23:53:55,13,10,1, 11.9,1,1, 14.568, 10466.242, 374.997, 52856.322 23/06/17,23:53:55,14,10,1, 11.9,1,1, 14.568, 10466.251, 375.006, 52856.332 23/06/17,23:53:55,15,10,1, 11.9,1,1, 14.568, 10466.263, 374.977, 52856.281 23/06/17,23:53:55,16,10,1, 11.9,1,1, 14.568, 10466.257, 374.995, 52856.288 23/06/17,23:53:55,17,10,1, 11.9,1,1, 14.568, 10466.248, 374.992, 52856.307 23/06/17,23:53:55,18,10,1, 11.9,1,1, 14.568, 10466.239, 374.976, 52856.281 23/06/17,23:53:55,19,10,1, 11.9,1,1, 14.568, 10466.251, 374.964, 52856.306 23/06/17,23:53:56,00,10,1, 11.9,1,1, 14.566, 10466.244, 374.964, 52856.306 23/06/17,23:53:56,01,10,1, 11.9,1,1, 14.566, 10466.287, 374.972, 52856.432 23/06/17,23:53:56,02,10,1, 11.9,1,1, 14.566, 10466.237, 374.952, 52856.241 23/06/17,23:53:56,03,10,1, 11.9,1,1, 14.566, 10466.223, 374.962, 52856.324 23/06/17,23:53:56,04,10,1, 11.9,1,1, 14.566, 10466.244, 374.939, 52856.312 23/06/17,23:53:56,05,10,1, 11.9,1,1, 14.566, 10466.281, 374.965, 52856.286 23/06/17,23:53:56,06,10,1, 11.9,1,1, 14.566, 10466.283, 374.980, 52856.328 23/06/17,23:53:56,07,10,1, 11.9,1,1, 14.566, 10466.271, 374.977, 52856.295 23/06/17,23:53:56,08,10,1, 11.9,1,1, 14.566, 10466.289, 374.964, 52856.262 23/06/17,23:53:56,09,10,1, 11.9,1,1, 14.566, 10466.282, 374.953, 52856.317 23/06/17,23:53:56,10,10,1, 11.9,1,1, 14.566, 10466.274, 374.973, 52856.344 23/06/17,23:53:56,11,10,1, 11.9,1,1, 14.566, 10466.297, 374.939, 52856.316 23/06/17,23:53:56,12,10,1, 11.9,1,1, 14.566, 10466.293, 374.949, 52856.299 23/06/17,23:53:56,13,10,1, 11.9,1,1, 14.566, 10466.277, 374.958, 52856.298 23/06/17,23:53:56,14,10,1, 11.9,1,1, 14.566, 10466.295, 374.944, 52856.297 23/06/17,23:53:56,15,10,1, 11.9,1,1, 14.566, 10466.299, 374.936, 52856.229 23/06/17,23:53:56,16,10,1, 11.9,1,1, 14.566, 10466.298, 374.962, 52856.254 23/06/17,23:53:56,17,10,1, 11.9,1,1, 14.566, 10466.289, 374.958, 52856.322 23/06/17,23:53:56,18,10,1, 11.9,1,1, 14.566, 10466.290, 374.945, 52856.284 23/06/17,23:53:56,19,10,1, 11.9,1,1, 14.566, 10466.301, 374.940, 52856.315 23/06/17,23:53:57,00,10,1, 11.9,1,1, 14.569, 10466.294, 374.940, 52856.315 23/06/17,23:53:57,01,10,1, 11.9,1,1, 14.569, 10466.301, 374.945, 52856.281 23/06/17,23:53:57,02,10,1, 11.9,1,1, 14.569, 10466.313, 375.021, 52856.595 23/06/17,23:53:57,03,10,1, 11.9,1,1, 14.569, 10466.324, 375.028, 52856.681 23/06/17,23:53:57,04,10,1, 11.9,1,1, 14.569, 10466.328, 375.029, 52856.621 23/06/17,23:53:57,05,10,1, 11.9,1,1, 14.569, 10466.316, 375.014, 52856.617 23/06/17,23:53:57,06,10,1, 11.9,1,1, 14.569, 10466.326, 375.022, 52856.612 23/06/17,23:53:57,07,10,1, 11.9,1,1, 14.569, 10466.340, 375.012, 52856.644 23/06/17,23:53:57,08,10,1, 11.9,1,1, 14.569, 10466.354, 375.020, 52856.602 23/06/17,23:53:57,09,10,1, 11.9,1,1, 14.569, 10466.317, 375.020, 52856.575 23/06/17,23:53:57,10,10,1, 11.9,1,1, 14.569, 10466.343, 375.001, 52856.605 23/06/17,23:53:57,11,10,1, 11.9,1,1, 14.569, 10466.338, 374.999, 52856.606 23/06/17,23:53:57,12,10,1, 11.9,1,1, 14.569, 10466.348, 375.008, 52856.605 23/06/17,23:53:57,13,10,1, 11.9,1,1, 14.569, 10466.349, 375.009, 52856.591 23/06/17,23:53:57,14,10,1, 11.9,1,1, 14.569, 10466.359, 375.004, 52856.556 23/06/17,23:53:57,15,10,1, 11.9,1,1, 14.569, 10466.356, 375.001, 52856.589 23/06/17,23:53:57,16,10,1, 11.9,1,1, 14.569, 10466.354, 374.995, 52856.584 23/06/17,23:53:57,17,10,1, 11.9,1,1, 14.569, 10466.363, 375.000, 52856.588 23/06/17,23:53:57,18,10,1, 11.9,1,1, 14.569, 10466.357, 375.012, 52856.601 23/06/17,23:53:57,19,10,1, 11.9,1,1, 14.569, 10466.351, 374.980, 52856.572 23/06/17,23:53:58,00,10,1, 11.9,1,1, 14.566, 10466.344, 374.980, 52856.572 23/06/17,23:53:58,01,10,1, 11.9,1,1, 14.566, 10466.371, 374.970, 52856.613 23/06/17,23:53:58,02,10,1, 11.9,1,1, 14.566, 10466.384, 374.982, 52856.601 23/06/17,23:53:58,03,10,1, 11.9,1,1, 14.566, 10466.383, 374.977, 52856.604 23/06/17,23:53:58,04,10,1, 11.9,1,1, 14.566, 10466.367, 374.978, 52856.559 23/06/17,23:53:58,05,10,1, 11.9,1,1, 14.566, 10466.415, 374.996, 52856.614 23/06/17,23:53:58,06,10,1, 11.9,1,1, 14.566, 10466.391, 374.993, 52856.612 23/06/17,23:53:58,07,10,1, 11.9,1,1, 14.566, 10466.401, 374.979, 52856.589 23/06/17,23:53:58,08,10,1, 11.9,1,1, 14.566, 10466.408, 374.975, 52856.565 23/06/17,23:53:58,09,10,1, 11.9,1,1, 14.566, 10466.399, 374.989, 52856.617 23/06/17,23:53:58,10,10,1, 11.9,1,1, 14.566, 10466.399, 374.992, 52856.616 23/06/17,23:53:58,11,10,1, 11.9,1,1, 14.566, 10466.416, 374.990, 52856.631 23/06/17,23:53:58,12,10,1, 11.9,1,1, 14.566, 10466.420, 374.953, 52856.616 23/06/17,23:53:58,13,10,1, 11.9,1,1, 14.566, 10466.415, 374.981, 52856.595 23/06/17,23:53:58,14,10,1, 11.9,1,1, 14.566, 10466.432, 374.962, 52856.625 23/06/17,23:53:58,15,10,1, 11.9,1,1, 14.566, 10466.422, 374.966, 52856.615 23/06/17,23:53:58,16,10,1, 11.9,1,1, 14.566, 10466.445, 374.964, 52856.645 23/06/17,23:53:58,17,10,1, 11.9,1,1, 14.566, 10466.433, 374.957, 52856.585 23/06/17,23:53:58,18,10,1, 11.9,1,1, 14.566, 10466.450, 374.940, 52856.612 23/06/17,23:53:58,19,10,1, 11.9,1,1, 14.566, 10466.443, 374.957, 52856.621 23/06/17,23:53:59,00,09,1, 12.0,1,1, 14.567, 10466.436, 374.957, 52856.621 23/06/17,23:53:59,01,09,1, 12.0,1,1, 14.567, 10466.445, 374.949, 52856.617 23/06/17,23:53:59,02,09,1, 12.0,1,1, 14.567, 10466.442, 374.957, 52856.599 23/06/17,23:53:59,03,09,1, 12.0,1,1, 14.567, 10466.458, 374.946, 52856.633 23/06/17,23:53:59,04,09,1, 12.0,1,1, 14.567, 10466.468, 374.943, 52856.574 23/06/17,23:53:59,05,09,1, 12.0,1,1, 14.567, 10466.488, 374.956, 52856.570 23/06/17,23:53:59,06,09,1, 12.0,1,1, 14.567, 10466.485, 374.941, 52856.531 23/06/17,23:53:59,07,09,1, 12.0,1,1, 14.567, 10466.506, 374.942, 52856.580 23/06/17,23:53:59,08,09,1, 12.0,1,1, 14.567, 10466.505, 374.920, 52856.591 23/06/17,23:53:59,09,09,1, 12.0,1,1, 14.567, 10466.501, 374.956, 52856.572 23/06/17,23:53:59,10,09,1, 12.0,1,1, 14.567, 10466.516, 374.908, 52856.606 23/06/17,23:53:59,11,09,1, 12.0,1,1, 14.567, 10466.511, 374.919, 52856.572 23/06/17,23:53:59,12,09,1, 12.0,1,1, 14.567, 10466.528, 374.923, 52856.599 23/06/17,23:53:59,13,09,1, 12.0,1,1, 14.567, 10466.539, 374.927, 52856.602 23/06/17,23:53:59,14,09,1, 12.0,1,1, 14.567, 10466.512, 374.900, 52856.557 23/06/17,23:53:59,15,09,1, 12.0,1,1, 14.567, 10466.531, 374.905, 52856.523 23/06/17,23:53:59,16,09,1, 12.0,1,1, 14.567, 10466.547, 374.933, 52856.572 23/06/17,23:53:59,17,09,1, 12.0,1,1, 14.567, 10466.538, 374.918, 52856.557 23/06/17,23:53:59,18,09,1, 12.0,1,1, 14.567, 10466.553, 374.931, 52856.552 23/06/17,23:53:59,19,09,1, 12.0,1,1, 14.567, 10466.551, 374.898, 52856.570 23/06/17,23:54:00,00,09,1, 11.9,1,1, 14.563, 10466.545, 374.898, 52856.570 23/06/17,23:54:00,01,09,1, 11.9,1,1, 14.563, 10466.595, 374.923, 52856.578 23/06/17,23:54:00,02,09,1, 11.9,1,1, 14.563, 10466.587, 374.832, 52856.261 23/06/17,23:54:00,03,09,1, 11.9,1,1, 14.563, 10466.614, 374.841, 52856.247 23/06/17,23:54:00,04,09,1, 11.9,1,1, 14.563, 10466.588, 374.821, 52856.219 23/06/17,23:54:00,05,09,1, 11.9,1,1, 14.563, 10466.587, 374.832, 52856.261 23/06/17,23:54:00,06,09,1, 11.9,1,1, 14.563, 10466.617, 374.816, 52856.226 23/06/17,23:54:00,07,09,1, 11.9,1,1, 14.563, 10466.616, 374.854, 52856.263 23/06/17,23:54:00,08,09,1, 11.9,1,1, 14.563, 10466.642, 374.832, 52856.245 23/06/17,23:54:00,09,09,1, 11.9,1,1, 14.563, 10466.600, 374.831, 52856.235 23/06/17,23:54:00,10,09,1, 11.9,1,1, 14.563, 10466.634, 374.825, 52856.247 23/06/17,23:54:00,11,09,1, 11.9,1,1, 14.563, 10466.665, 374.845, 52856.209 23/06/17,23:54:00,12,09,1, 11.9,1,1, 14.563, 10466.649, 374.827, 52856.196 23/06/17,23:54:00,13,09,1, 11.9,1,1, 14.563, 10466.646, 374.833, 52856.237 23/06/17,23:54:00,14,09,1, 11.9,1,1, 14.563, 10466.676, 374.807, 52856.221 23/06/17,23:54:00,15,09,1, 11.9,1,1, 14.563, 10466.686, 374.813, 52856.184 23/06/17,23:54:00,16,09,1, 11.9,1,1, 14.563, 10466.661, 374.818, 52856.200 23/06/17,23:54:00,17,09,1, 11.9,1,1, 14.563, 10466.700, 374.811, 52856.234 23/06/17,23:54:00,18,09,1, 11.9,1,1, 14.563, 10466.725, 374.817, 52856.232 23/06/17,23:54:00,19,09,1, 11.9,1,1, 14.563, 10466.722, 374.821, 52856.199 23/06/17,23:54:01,00,09,1, 11.9,1,1, 14.567, 10466.720, 374.821, 52856.199 23/06/17,23:54:01,01,09,1, 11.9,1,1, 14.567, 10466.738, 374.826, 52856.266 23/06/17,23:54:01,02,09,1, 11.9,1,1, 14.567, 10466.724, 374.801, 52856.203 23/06/17,23:54:01,03,09,1, 11.9,1,1, 14.567, 10466.727, 374.777, 52856.185 23/06/17,23:54:01,04,09,1, 11.9,1,1, 14.567, 10466.768, 374.813, 52856.204 23/06/17,23:54:01,05,09,1, 11.9,1,1, 14.567, 10466.749, 374.830, 52856.233 23/06/17,23:54:01,06,09,1, 11.9,1,1, 14.567, 10466.748, 374.780, 52856.204 23/06/17,23:54:01,07,09,1, 11.9,1,1, 14.567, 10466.763, 374.810, 52856.185 23/06/17,23:54:01,08,09,1, 11.9,1,1, 14.567, 10466.791, 374.816, 52856.222 23/06/17,23:54:01,09,09,1, 11.9,1,1, 14.567, 10466.790, 374.811, 52856.189 23/06/17,23:54:01,10,09,1, 11.9,1,1, 14.567, 10466.800, 374.809, 52856.190 23/06/17,23:54:01,11,09,1, 11.9,1,1, 14.567, 10466.817, 374.811, 52856.234 23/06/17,23:54:01,12,09,1, 11.9,1,1, 14.567, 10466.817, 374.830, 52856.215 23/06/17,23:54:01,13,09,1, 11.9,1,1, 14.567, 10466.815, 374.806, 52856.201 23/06/17,23:54:01,14,09,1, 11.9,1,1, 14.567, 10466.834, 374.784, 52856.199 23/06/17,23:54:01,15,09,1, 11.9,1,1, 14.567, 10466.838, 374.794, 52856.168 23/06/17,23:54:01,16,09,1, 11.9,1,1, 14.567, 10466.840, 374.795, 52856.183 23/06/17,23:54:01,17,09,1, 11.9,1,1, 14.567, 10466.854, 374.784, 52856.157 23/06/17,23:54:01,18,09,1, 11.9,1,1, 14.567, 10466.846, 374.797, 52856.146 23/06/17,23:54:01,19,09,1, 11.9,1,1, 14.567, 10466.879, 374.797, 52856.152 23/06/17,23:54:02,00,09,1, 11.9,1,1, 14.566, 10466.878, 374.797, 52856.152 23/06/17,23:54:02,01,09,1, 11.9,1,1, 14.566, 10466.876, 374.797, 52856.192 23/06/17,23:54:02,02,09,1, 11.9,1,1, 14.566, 10466.912, 374.789, 52856.153 23/06/17,23:54:02,03,09,1, 11.9,1,1, 14.566, 10466.888, 374.795, 52856.194 23/06/17,23:54:02,04,09,1, 11.9,1,1, 14.566, 10466.895, 374.778, 52856.193 23/06/17,23:54:02,05,09,1, 11.9,1,1, 14.566, 10466.890, 374.785, 52856.173 23/06/17,23:54:02,06,09,1, 11.9,1,1, 14.566, 10466.927, 374.786, 52856.192 23/06/17,23:54:02,07,09,1, 11.9,1,1, 14.566, 10466.925, 374.785, 52856.171 23/06/17,23:54:02,08,09,1, 11.9,1,1, 14.566, 10466.913, 374.770, 52856.151 23/06/17,23:54:02,09,09,1, 11.9,1,1, 14.566, 10466.936, 374.799, 52856.165 23/06/17,23:54:02,10,09,1, 11.9,1,1, 14.566, 10466.943, 374.772, 52856.180 23/06/17,23:54:02,11,09,1, 11.9,1,1, 14.566, 10466.944, 374.771, 52856.107 23/06/17,23:54:02,12,09,1, 11.9,1,1, 14.566, 10466.956, 374.778, 52856.155 23/06/17,23:54:02,13,09,1, 11.9,1,1, 14.566, 10466.962, 374.814, 52856.178 23/06/17,23:54:02,14,09,1, 11.9,1,1, 14.566, 10466.991, 374.800, 52856.200 23/06/17,23:54:02,15,09,1, 11.9,1,1, 14.566, 10466.980, 374.778, 52856.144 23/06/17,23:54:02,16,09,1, 11.9,1,1, 14.566, 10466.977, 374.766, 52856.174 23/06/17,23:54:02,17,09,1, 11.9,1,1, 14.566, 10467.000, 374.783, 52856.171 23/06/17,23:54:02,18,09,1, 11.9,1,1, 14.566, 10467.009, 374.764, 52856.175 23/06/17,23:54:02,19,09,1, 11.9,1,1, 14.566, 10466.986, 374.771, 52856.171 23/06/17,23:54:03,00,09,1, 11.9,1,1, 14.565, 10466.979, 374.771, 52856.171 23/06/17,23:54:03,01,09,1, 11.9,1,1, 14.565, 10467.005, 374.805, 52856.158 23/06/17,23:54:03,02,09,1, 11.9,1,1, 14.565, 10467.014, 374.772, 52856.195 23/06/17,23:54:03,03,09,1, 11.9,1,1, 14.565, 10467.005, 374.768, 52856.146 23/06/17,23:54:03,04,09,1, 11.9,1,1, 14.565, 10466.997, 374.783, 52856.200 23/06/17,23:54:03,05,09,1, 11.9,1,1, 14.565, 10467.054, 374.786, 52856.138 23/06/17,23:54:03,06,09,1, 11.9,1,1, 14.565, 10467.021, 374.792, 52856.176 23/06/17,23:54:03,07,09,1, 11.9,1,1, 14.565, 10467.038, 374.785, 52856.185 23/06/17,23:54:03,08,09,1, 11.9,1,1, 14.565, 10467.032, 374.786, 52856.207 23/06/17,23:54:03,09,09,1, 11.9,1,1, 14.565, 10467.034, 374.778, 52856.162 23/06/17,23:54:03,10,09,1, 11.9,1,1, 14.565, 10467.055, 374.772, 52856.175 23/06/17,23:54:03,11,09,1, 11.9,1,1, 14.565, 10467.052, 374.779, 52856.171 23/06/17,23:54:03,12,09,1, 11.9,1,1, 14.565, 10467.061, 374.764, 52856.198 23/06/17,23:54:03,13,09,1, 11.9,1,1, 14.565, 10467.056, 374.783, 52856.146 23/06/17,23:54:03,14,09,1, 11.9,1,1, 14.565, 10467.083, 374.775, 52856.165 23/06/17,23:54:03,15,09,1, 11.9,1,1, 14.565, 10467.063, 374.776, 52856.197 23/06/17,23:54:03,16,09,1, 11.9,1,1, 14.565, 10467.051, 374.768, 52856.165 23/06/17,23:54:03,17,09,1, 11.9,1,1, 14.565, 10467.054, 374.769, 52856.183 23/06/17,23:54:03,18,09,1, 11.9,1,1, 14.565, 10467.062, 374.783, 52856.184 23/06/17,23:54:03,19,09,1, 11.9,1,1, 14.565, 10467.048, 374.762, 52856.160 23/06/17,23:54:04,00,08,1, 12.0,1,1, 14.564, 10467.045, 374.762, 52856.160 23/06/17,23:54:04,01,08,1, 12.0,1,1, 14.564, 10467.076, 374.758, 52856.131 23/06/17,23:54:04,02,08,1, 12.0,1,1, 14.564, 10467.075, 374.766, 52856.215 23/06/17,23:54:04,03,08,1, 12.0,1,1, 14.564, 10467.082, 374.772, 52856.179 23/06/17,23:54:04,04,08,1, 12.0,1,1, 14.564, 10467.070, 374.756, 52856.200 23/06/17,23:54:04,05,08,1, 12.0,1,1, 14.564, 10467.064, 374.772, 52856.161 23/06/17,23:54:04,06,08,1, 12.0,1,1, 14.564, 10467.063, 374.767, 52856.154 23/06/17,23:54:04,07,08,1, 12.0,1,1, 14.564, 10467.039, 374.742, 52856.142 23/06/17,23:54:04,08,08,1, 12.0,1,1, 14.564, 10467.069, 374.758, 52856.132 23/06/17,23:54:04,09,08,1, 12.0,1,1, 14.564, 10467.068, 374.777, 52856.139 23/06/17,23:54:04,10,08,1, 12.0,1,1, 14.564, 10467.049, 374.771, 52856.082 23/06/17,23:54:04,11,08,1, 12.0,1,1, 14.564, 10467.050, 374.745, 52856.097 23/06/17,23:54:04,12,08,1, 12.0,1,1, 14.564, 10467.073, 374.767, 52856.131 23/06/17,23:54:04,13,08,1, 12.0,1,1, 14.564, 10467.044, 374.779, 52856.135 23/06/17,23:54:04,14,08,1, 12.0,1,1, 14.564, 10467.067, 374.749, 52856.090 23/06/17,23:54:04,15,08,1, 12.0,1,1, 14.564, 10467.064, 374.722, 52856.053 23/06/17,23:54:04,16,08,1, 12.0,1,1, 14.564, 10467.062, 374.760, 52856.088 23/06/17,23:54:04,17,08,1, 12.0,1,1, 14.564, 10467.084, 374.765, 52856.136 23/06/17,23:54:04,18,08,1, 12.0,1,1, 14.564, 10467.086, 374.746, 52856.076 23/06/17,23:54:04,19,08,1, 12.0,1,1, 14.564, 10467.064, 374.739, 52856.062 23/06/17,23:54:05,00,09,1, 12.0,1,1, 14.566, 10467.062, 374.739, 52856.062 23/06/17,23:54:05,01,09,1, 12.0,1,1, 14.566, 10467.073, 374.758, 52856.130 23/06/17,23:54:05,02,09,1, 12.0,1,1, 14.566, 10467.050, 374.723, 52856.112 23/06/17,23:54:05,03,09,1, 12.0,1,1, 14.566, 10467.040, 374.738, 52856.094 23/06/17,23:54:05,04,09,1, 12.0,1,1, 14.566, 10467.056, 374.742, 52856.102 23/06/17,23:54:05,05,09,1, 12.0,1,1, 14.566, 10467.030, 374.741, 52856.168 23/06/17,23:54:05,06,09,1, 12.0,1,1, 14.566, 10467.062, 374.718, 52856.084 23/06/17,23:54:05,07,09,1, 12.0,1,1, 14.566, 10467.069, 374.718, 52856.115 23/06/17,23:54:05,08,09,1, 12.0,1,1, 14.566, 10467.050, 374.731, 52856.122 23/06/17,23:54:05,09,09,1, 12.0,1,1, 14.566, 10467.043, 374.703, 52856.098 23/06/17,23:54:05,10,09,1, 12.0,1,1, 14.566, 10467.061, 374.697, 52856.105 23/06/17,23:54:05,11,09,1, 12.0,1,1, 14.566, 10467.053, 374.702, 52856.108 23/06/17,23:54:05,12,09,1, 12.0,1,1, 14.566, 10467.036, 374.682, 52856.136 23/06/17,23:54:05,13,09,1, 12.0,1,1, 14.566, 10467.037, 374.667, 52856.090 23/06/17,23:54:05,14,09,1, 12.0,1,1, 14.566, 10467.045, 374.670, 52856.108 23/06/17,23:54:05,15,09,1, 12.0,1,1, 14.566, 10467.046, 374.679, 52856.118 23/06/17,23:54:05,16,09,1, 12.0,1,1, 14.566, 10467.053, 374.657, 52856.112 23/06/17,23:54:05,17,09,1, 12.0,1,1, 14.566, 10467.046, 374.660, 52856.082 23/06/17,23:54:05,18,09,1, 12.0,1,1, 14.566, 10467.056, 374.640, 52856.118 23/06/17,23:54:05,19,09,1, 12.0,1,1, 14.566, 10467.042, 374.669, 52856.089 23/06/17,23:54:06,00,09,1, 11.9,1,1, 14.560, 10467.037, 374.669, 52856.089 23/06/17,23:54:06,01,09,1, 11.9,1,1, 14.560, 10467.025, 374.642, 52856.074 23/06/17,23:54:06,02,09,1, 11.9,1,1, 14.560, 10467.027, 374.630, 52856.077 23/06/17,23:54:06,03,09,1, 11.9,1,1, 14.560, 10467.040, 374.625, 52856.075 23/06/17,23:54:06,04,09,1, 11.9,1,1, 14.560, 10467.004, 374.579, 52856.079 23/06/17,23:54:06,05,09,1, 11.9,1,1, 14.560, 10467.014, 374.617, 52856.073 23/06/17,23:54:06,06,09,1, 11.9,1,1, 14.560, 10467.026, 374.610, 52856.116 23/06/17,23:54:06,07,09,1, 11.9,1,1, 14.560, 10467.033, 374.584, 52856.072 23/06/17,23:54:06,08,09,1, 11.9,1,1, 14.560, 10467.000, 374.593, 52856.028 23/06/17,23:54:06,09,09,1, 11.9,1,1, 14.560, 10467.026, 374.602, 52856.057 23/06/17,23:54:06,10,09,1, 11.9,1,1, 14.560, 10467.027, 374.603, 52856.073 23/06/17,23:54:06,11,09,1, 11.9,1,1, 14.560, 10467.028, 374.597, 52856.055 23/06/17,23:54:06,12,09,1, 11.9,1,1, 14.560, 10466.988, 374.587, 52856.005 23/06/17,23:54:06,13,09,1, 11.9,1,1, 14.560, 10466.989, 374.574, 52856.065 23/06/17,23:54:06,14,09,1, 11.9,1,1, 14.560, 10466.979, 374.576, 52856.080 23/06/17,23:54:06,15,09,1, 11.9,1,1, 14.560, 10467.000, 374.545, 52856.019 23/06/17,23:54:06,16,09,1, 11.9,1,1, 14.560, 10467.010, 374.564, 52856.044 23/06/17,23:54:06,17,09,1, 11.9,1,1, 14.560, 10466.974, 374.580, 52856.004 23/06/17,23:54:06,18,09,1, 11.9,1,1, 14.560, 10467.023, 374.543, 52856.030 23/06/17,23:54:06,19,09,1, 11.9,1,1, 14.560, 10466.984, 374.522, 52856.080 23/06/17,23:54:07,00,08,1, 12.0,1,1, 14.563, 10466.979, 374.522, 52856.080 23/06/17,23:54:07,01,08,1, 12.0,1,1, 14.563, 10466.977, 374.561, 52856.039 23/06/17,23:54:07,02,08,1, 12.0,1,1, 14.563, 10466.959, 374.524, 52856.028 23/06/17,23:54:07,03,08,1, 12.0,1,1, 14.563, 10466.956, 374.507, 52855.979 23/06/17,23:54:07,04,08,1, 12.0,1,1, 14.563, 10466.961, 374.506, 52856.008 23/06/17,23:54:07,05,08,1, 12.0,1,1, 14.563, 10466.976, 374.502, 52856.043 23/06/17,23:54:07,06,08,1, 12.0,1,1, 14.563, 10466.974, 374.469, 52856.006 23/06/17,23:54:07,07,08,1, 12.0,1,1, 14.563, 10466.958, 374.489, 52855.982 23/06/17,23:54:07,08,08,1, 12.0,1,1, 14.563, 10466.977, 374.501, 52856.048 23/06/17,23:54:07,09,08,1, 12.0,1,1, 14.563, 10466.960, 374.489, 52856.022 23/06/17,23:54:07,10,08,1, 12.0,1,1, 14.563, 10466.927, 374.468, 52856.015 23/06/17,23:54:07,11,08,1, 12.0,1,1, 14.563, 10466.980, 374.451, 52855.957 23/06/17,23:54:07,12,08,1, 12.0,1,1, 14.563, 10466.981, 374.476, 52856.012 23/06/17,23:54:07,13,08,1, 12.0,1,1, 14.563, 10466.974, 374.449, 52856.003 23/06/17,23:54:07,14,08,1, 12.0,1,1, 14.563, 10466.972, 374.444, 52855.958 23/06/17,23:54:07,15,08,1, 12.0,1,1, 14.563, 10466.945, 374.425, 52856.015 23/06/17,23:54:07,16,08,1, 12.0,1,1, 14.563, 10467.001, 374.419, 52855.957 23/06/17,23:54:07,17,08,1, 12.0,1,1, 14.563, 10466.948, 374.435, 52855.955 23/06/17,23:54:07,18,08,1, 12.0,1,1, 14.563, 10466.951, 374.415, 52855.919 23/06/17,23:54:07,19,08,1, 12.0,1,1, 14.563, 10466.986, 374.424, 52855.958 23/06/17,23:54:08,00,09,1, 11.9,1,1, 14.562, 10466.979, 374.424, 52855.958 23/06/17,23:54:08,01,09,1, 11.9,1,1, 14.562, 10466.966, 374.394, 52855.966 23/06/17,23:54:08,02,09,1, 11.9,1,1, 14.562, 10466.972, 374.383, 52856.008 23/06/17,23:54:08,03,09,1, 11.9,1,1, 14.562, 10466.971, 374.385, 52855.969 23/06/17,23:54:08,04,09,1, 11.9,1,1, 14.562, 10466.954, 374.395, 52855.974 23/06/17,23:54:08,05,09,1, 11.9,1,1, 14.562, 10466.962, 374.364, 52855.976 23/06/17,23:54:08,06,09,1, 11.9,1,1, 14.562, 10466.959, 374.386, 52855.950 23/06/17,23:54:08,07,09,1, 11.9,1,1, 14.562, 10466.952, 374.398, 52855.984 23/06/17,23:54:08,08,09,1, 11.9,1,1, 14.562, 10466.981, 374.354, 52855.987 23/06/17,23:54:08,09,09,1, 11.9,1,1, 14.562, 10466.974, 374.331, 52855.917 23/06/17,23:54:08,10,09,1, 11.9,1,1, 14.562, 10466.975, 374.346, 52855.966 23/06/17,23:54:08,11,09,1, 11.9,1,1, 14.562, 10466.963, 374.351, 52855.968 23/06/17,23:54:08,12,09,1, 11.9,1,1, 14.562, 10466.974, 374.351, 52855.999 23/06/17,23:54:08,13,09,1, 11.9,1,1, 14.562, 10466.982, 374.339, 52855.913 23/06/17,23:54:08,14,09,1, 11.9,1,1, 14.562, 10466.999, 374.336, 52855.959 23/06/17,23:54:08,15,09,1, 11.9,1,1, 14.562, 10466.975, 374.351, 52855.978 23/06/17,23:54:08,16,09,1, 11.9,1,1, 14.562, 10466.984, 374.338, 52855.954 23/06/17,23:54:08,17,09,1, 11.9,1,1, 14.562, 10466.991, 374.300, 52855.969 23/06/17,23:54:08,18,09,1, 11.9,1,1, 14.562, 10467.024, 374.306, 52855.953 23/06/17,23:54:08,19,09,1, 11.9,1,1, 14.562, 10467.012, 374.340, 52855.949 23/06/17,23:54:09,00,08,1, 11.9,1,1, 14.567, 10467.004, 374.340, 52855.949 23/06/17,23:54:09,01,08,1, 11.9,1,1, 14.567, 10467.004, 374.294, 52855.908 23/06/17,23:54:09,02,08,1, 11.9,1,1, 14.567, 10467.030, 374.334, 52855.922 23/06/17,23:54:09,03,08,1, 11.9,1,1, 14.567, 10466.995, 374.282, 52855.921 23/06/17,23:54:09,04,08,1, 11.9,1,1, 14.567, 10467.035, 374.289, 52855.909 23/06/17,23:54:09,05,08,1, 11.9,1,1, 14.567, 10467.021, 374.282, 52855.893 23/06/17,23:54:09,06,08,1, 11.9,1,1, 14.567, 10467.035, 374.267, 52855.939 23/06/17,23:54:09,07,08,1, 11.9,1,1, 14.567, 10467.028, 374.281, 52855.935 23/06/17,23:54:09,08,08,1, 11.9,1,1, 14.567, 10467.015, 374.275, 52855.897 23/06/17,23:54:09,09,08,1, 11.9,1,1, 14.567, 10467.032, 374.248, 52855.913 23/06/17,23:54:09,10,08,1, 11.9,1,1, 14.567, 10467.069, 374.285, 52855.913 23/06/17,23:54:09,11,08,1, 11.9,1,1, 14.567, 10467.070, 374.234, 52855.906 23/06/17,23:54:09,12,08,1, 11.9,1,1, 14.567, 10467.054, 374.234, 52855.924 23/06/17,23:54:09,13,08,1, 11.9,1,1, 14.567, 10467.073, 374.258, 52855.914 23/06/17,23:54:09,14,08,1, 11.9,1,1, 14.567, 10467.113, 374.237, 52855.804 23/06/17,23:54:09,15,08,1, 11.9,1,1, 14.567, 10467.108, 374.223, 52855.864 23/06/17,23:54:09,16,08,1, 11.9,1,1, 14.567, 10467.093, 374.221, 52855.898 23/06/17,23:54:09,17,08,1, 11.9,1,1, 14.567, 10467.104, 374.239, 52855.935 23/06/17,23:54:09,18,08,1, 11.9,1,1, 14.567, 10467.083, 374.230, 52855.931 23/06/17,23:54:09,19,08,1, 11.9,1,1, 14.567, 10467.090, 374.226, 52855.946 23/06/17,23:54:10,00,08,1, 11.9,1,1, 14.563, 10467.087, 374.226, 52855.946 23/06/17,23:54:10,01,08,1, 11.9,1,1, 14.563, 10467.116, 374.230, 52855.873 23/06/17,23:54:10,02,08,1, 11.9,1,1, 14.563, 10467.132, 374.203, 52855.905 23/06/17,23:54:10,03,08,1, 11.9,1,1, 14.563, 10467.106, 374.194, 52855.876 23/06/17,23:54:10,04,08,1, 11.9,1,1, 14.563, 10467.109, 374.184, 52855.903 23/06/17,23:54:10,05,08,1, 11.9,1,1, 14.563, 10467.165, 374.209, 52855.923 23/06/17,23:54:10,06,08,1, 11.9,1,1, 14.563, 10467.141, 374.200, 52855.947 23/06/17,23:54:10,07,08,1, 11.9,1,1, 14.563, 10467.129, 374.171, 52855.894 23/06/17,23:54:10,08,08,1, 11.9,1,1, 14.563, 10467.127, 374.175, 52855.930 23/06/17,23:54:10,09,08,1, 11.9,1,1, 14.563, 10467.152, 374.177, 52855.912 23/06/17,23:54:10,10,08,1, 11.9,1,1, 14.563, 10467.144, 374.178, 52855.886 23/06/17,23:54:10,11,08,1, 11.9,1,1, 14.563, 10467.163, 374.162, 52855.898 23/06/17,23:54:10,12,08,1, 11.9,1,1, 14.563, 10467.140, 374.178, 52855.904 23/06/17,23:54:10,13,08,1, 11.9,1,1, 14.563, 10467.192, 374.164, 52855.886 23/06/17,23:54:10,14,08,1, 11.9,1,1, 14.563, 10467.141, 374.158, 52855.832 23/06/17,23:54:10,15,08,1, 11.9,1,1, 14.563, 10467.154, 374.162, 52855.892 23/06/17,23:54:10,16,08,1, 11.9,1,1, 14.563, 10467.178, 374.154, 52855.858 23/06/17,23:54:10,17,08,1, 11.9,1,1, 14.563, 10467.173, 374.175, 52855.896 23/06/17,23:54:10,18,08,1, 11.9,1,1, 14.563, 10467.188, 374.173, 52855.902 23/06/17,23:54:10,19,08,1, 11.9,1,1, 14.563, 10467.200, 374.132, 52855.844 23/06/17,23:54:11,00,07,1, 11.9,1,1, 14.563, 10467.196, 374.132, 52855.844 23/06/17,23:54:11,01,07,1, 11.9,1,1, 14.563, 10467.219, 374.151, 52855.880 23/06/17,23:54:11,02,07,1, 11.9,1,1, 14.563, 10467.191, 374.149, 52855.845 23/06/17,23:54:11,03,07,1, 11.9,1,1, 14.563, 10467.213, 374.160, 52855.863 23/06/17,23:54:11,04,07,1, 11.9,1,1, 14.563, 10467.177, 374.117, 52855.877 23/06/17,23:54:11,05,07,1, 11.9,1,1, 14.563, 10467.223, 374.113, 52855.879 23/06/17,23:54:11,06,07,1, 11.9,1,1, 14.563, 10467.206, 374.119, 52855.868 23/06/17,23:54:11,07,07,1, 11.9,1,1, 14.563, 10467.216, 374.129, 52855.898 23/06/17,23:54:11,08,07,1, 11.9,1,1, 14.563, 10467.225, 374.140, 52855.898 23/06/17,23:54:11,09,07,1, 11.9,1,1, 14.563, 10467.240, 374.119, 52855.900 23/06/17,23:54:11,10,07,1, 11.9,1,1, 14.563, 10467.240, 374.120, 52855.867 23/06/17,23:54:11,11,07,1, 11.9,1,1, 14.563, 10467.231, 374.114, 52855.859 23/06/17,23:54:11,12,07,1, 11.9,1,1, 14.563, 10467.243, 374.118, 52855.893 23/06/17,23:54:11,13,07,1, 11.9,1,1, 14.563, 10467.257, 374.127, 52855.877 23/06/17,23:54:11,14,07,1, 11.9,1,1, 14.563, 10467.245, 374.113, 52855.815 23/06/17,23:54:11,15,07,1, 11.9,1,1, 14.563, 10467.265, 374.103, 52855.864 23/06/17,23:54:11,16,07,1, 11.9,1,1, 14.563, 10467.249, 374.106, 52855.867 23/06/17,23:54:11,17,07,1, 11.9,1,1, 14.563, 10467.267, 374.101, 52855.905 23/06/17,23:54:11,18,07,1, 11.9,1,1, 14.563, 10467.255, 374.101, 52855.903 23/06/17,23:54:11,19,07,1, 11.9,1,1, 14.563, 10467.247, 374.088, 52855.856 23/06/17,23:54:12,00,07,1, 12.0,1,1, 14.563, 10467.246, 374.088, 52855.856 23/06/17,23:54:12,01,07,1, 12.0,1,1, 14.563, 10467.280, 374.084, 52855.902 23/06/17,23:54:12,02,07,1, 12.0,1,1, 14.563, 10467.246, 374.076, 52855.876 23/06/17,23:54:12,03,07,1, 12.0,1,1, 14.563, 10467.266, 374.067, 52855.864 23/06/17,23:54:12,04,07,1, 12.0,1,1, 14.563, 10467.277, 374.092, 52855.865 23/06/17,23:54:12,05,07,1, 12.0,1,1, 14.563, 10467.294, 374.098, 52855.828 23/06/17,23:54:12,06,07,1, 12.0,1,1, 14.563, 10467.303, 374.068, 52855.839 23/06/17,23:54:12,07,07,1, 12.0,1,1, 14.563, 10467.276, 374.079, 52855.808 23/06/17,23:54:12,08,07,1, 12.0,1,1, 14.563, 10467.296, 374.092, 52855.977 23/06/17,23:54:12,09,07,1, 12.0,1,1, 14.563, 10467.316, 374.083, 52855.880 23/06/17,23:54:12,10,07,1, 12.0,1,1, 14.563, 10467.304, 374.071, 52855.832 23/06/17,23:54:12,11,07,1, 12.0,1,1, 14.563, 10467.312, 374.059, 52855.821 23/06/17,23:54:12,12,07,1, 12.0,1,1, 14.563, 10467.300, 374.076, 52855.820 23/06/17,23:54:12,13,07,1, 12.0,1,1, 14.563, 10467.341, 374.090, 52855.822 23/06/17,23:54:12,14,07,1, 12.0,1,1, 14.563, 10467.334, 374.044, 52855.810 23/06/17,23:54:12,15,07,1, 12.0,1,1, 14.563, 10467.329, 374.050, 52855.785 23/06/17,23:54:12,16,07,1, 12.0,1,1, 14.563, 10467.318, 374.061, 52855.824 23/06/17,23:54:12,17,07,1, 12.0,1,1, 14.563, 10467.345, 374.057, 52855.828 23/06/17,23:54:12,18,07,1, 12.0,1,1, 14.563, 10467.350, 374.054, 52855.833 23/06/17,23:54:12,19,07,1, 12.0,1,1, 14.563, 10467.349, 374.072, 52855.842 23/06/17,23:54:13,00,07,1, 11.9,1,1, 14.563, 10467.346, 374.072, 52855.842 23/06/17,23:54:13,01,07,1, 11.9,1,1, 14.563, 10467.369, 374.105, 52855.842 23/06/17,23:54:13,02,07,1, 11.9,1,1, 14.563, 10467.359, 374.078, 52855.811 23/06/17,23:54:13,03,07,1, 11.9,1,1, 14.563, 10467.369, 374.082, 52855.819 23/06/17,23:54:13,04,07,1, 11.9,1,1, 14.563, 10467.398, 374.094, 52855.879 23/06/17,23:54:13,05,07,1, 11.9,1,1, 14.563, 10467.381, 374.070, 52855.826 23/06/17,23:54:13,06,07,1, 11.9,1,1, 14.563, 10467.370, 374.080, 52855.813 23/06/17,23:54:13,07,07,1, 11.9,1,1, 14.563, 10467.384, 374.082, 52855.828 23/06/17,23:54:13,08,07,1, 11.9,1,1, 14.563, 10467.367, 374.090, 52855.843 23/06/17,23:54:13,09,07,1, 11.9,1,1, 14.563, 10467.411, 374.074, 52855.853 23/06/17,23:54:13,10,07,1, 11.9,1,1, 14.563, 10467.399, 374.049, 52855.852 23/06/17,23:54:13,11,07,1, 11.9,1,1, 14.563, 10467.421, 374.078, 52855.830 23/06/17,23:54:13,12,07,1, 11.9,1,1, 14.563, 10467.438, 374.085, 52855.864 23/06/17,23:54:13,13,07,1, 11.9,1,1, 14.563, 10467.429, 374.086, 52855.855 23/06/17,23:54:13,14,07,1, 11.9,1,1, 14.563, 10467.407, 374.083, 52855.815 23/06/17,23:54:13,15,07,1, 11.9,1,1, 14.563, 10467.440, 374.077, 52855.814 23/06/17,23:54:13,16,07,1, 11.9,1,1, 14.563, 10467.442, 374.113, 52855.869 23/06/17,23:54:13,17,07,1, 11.9,1,1, 14.563, 10467.447, 374.094, 52855.828 23/06/17,23:54:13,18,07,1, 11.9,1,1, 14.563, 10467.429, 374.087, 52855.821 23/06/17,23:54:13,19,07,1, 11.9,1,1, 14.563, 10467.444, 374.089, 52855.837 23/06/17,23:54:14,00,07,1, 11.9,1,1, 14.561, 10467.438, 374.089, 52855.837 23/06/17,23:54:14,01,07,1, 11.9,1,1, 14.561, 10467.438, 374.071, 52855.821 23/06/17,23:54:14,02,07,1, 11.9,1,1, 14.561, 10467.489, 374.086, 52855.823 23/06/17,23:54:14,03,07,1, 11.9,1,1, 14.561, 10467.484, 374.098, 52855.874 23/06/17,23:54:14,04,07,1, 11.9,1,1, 14.561, 10467.461, 374.090, 52855.811 23/06/17,23:54:14,05,07,1, 11.9,1,1, 14.561, 10467.470, 374.095, 52855.841 23/06/17,23:54:14,06,07,1, 11.9,1,1, 14.561, 10467.484, 374.091, 52855.859 23/06/17,23:54:14,07,07,1, 11.9,1,1, 14.561, 10467.469, 374.090, 52855.816 23/06/17,23:54:14,08,07,1, 11.9,1,1, 14.561, 10467.486, 374.125, 52855.822 23/06/17,23:54:14,09,07,1, 11.9,1,1, 14.561, 10467.460, 374.093, 52855.856 23/06/17,23:54:14,10,07,1, 11.9,1,1, 14.561, 10467.483, 374.078, 52855.826 23/06/17,23:54:14,11,07,1, 11.9,1,1, 14.561, 10467.501, 374.069, 52855.866 23/06/17,23:54:14,12,07,1, 11.9,1,1, 14.561, 10467.501, 374.085, 52855.837 23/06/17,23:54:14,13,07,1, 11.9,1,1, 14.561, 10467.518, 374.086, 52855.860 23/06/17,23:54:14,14,07,1, 11.9,1,1, 14.561, 10467.509, 374.062, 52855.838 23/06/17,23:54:14,15,07,1, 11.9,1,1, 14.561, 10467.508, 374.094, 52855.824 23/06/17,23:54:14,16,07,1, 11.9,1,1, 14.561, 10467.535, 374.084, 52855.857 23/06/17,23:54:14,17,07,1, 11.9,1,1, 14.561, 10467.535, 374.087, 52855.825 23/06/17,23:54:14,18,07,1, 11.9,1,1, 14.561, 10467.502, 374.075, 52855.827 23/06/17,23:54:14,19,07,1, 11.9,1,1, 14.561, 10467.512, 374.084, 52855.802 23/06/17,23:54:15,00,08,1, 11.9,1,1, 14.563, 10467.504, 374.084, 52855.802 23/06/17,23:54:15,01,08,1, 11.9,1,1, 14.563, 10467.508, 374.086, 52855.812 23/06/17,23:54:15,02,08,1, 11.9,1,1, 14.563, 10467.507, 374.069, 52855.800 23/06/17,23:54:15,03,08,1, 11.9,1,1, 14.563, 10467.527, 374.081, 52855.780 23/06/17,23:54:15,04,08,1, 11.9,1,1, 14.563, 10467.512, 374.099, 52855.823 23/06/17,23:54:15,05,08,1, 11.9,1,1, 14.563, 10467.512, 374.057, 52855.796 23/06/17,23:54:15,06,08,1, 11.9,1,1, 14.563, 10467.528, 374.064, 52855.769 23/06/17,23:54:15,07,08,1, 11.9,1,1, 14.563, 10467.519, 374.076, 52855.823 23/06/17,23:54:15,08,08,1, 11.9,1,1, 14.563, 10467.535, 374.113, 52855.830 23/06/17,23:54:15,09,08,1, 11.9,1,1, 14.563, 10467.517, 374.084, 52855.832 23/06/17,23:54:15,10,08,1, 11.9,1,1, 14.563, 10467.536, 374.079, 52855.812 23/06/17,23:54:15,11,08,1, 11.9,1,1, 14.563, 10467.536, 374.039, 52855.765 23/06/17,23:54:15,12,08,1, 11.9,1,1, 14.563, 10467.556, 374.069, 52855.793 23/06/17,23:54:15,13,08,1, 11.9,1,1, 14.563, 10467.568, 374.058, 52855.792 23/06/17,23:54:15,14,08,1, 11.9,1,1, 14.563, 10467.552, 374.072, 52855.791 23/06/17,23:54:15,15,08,1, 11.9,1,1, 14.563, 10467.560, 374.047, 52855.800 23/06/17,23:54:15,16,08,1, 11.9,1,1, 14.563, 10467.563, 374.056, 52855.790 23/06/17,23:54:15,17,08,1, 11.9,1,1, 14.563, 10467.576, 374.044, 52855.787 23/06/17,23:54:15,18,08,1, 11.9,1,1, 14.563, 10467.558, 374.033, 52855.808 23/06/17,23:54:15,19,08,1, 11.9,1,1, 14.563, 10467.558, 374.040, 52855.772 23/06/17,23:54:16,00,09,1, 11.9,1,1, 14.560, 10467.554, 374.040, 52855.772 23/06/17,23:54:16,01,09,1, 11.9,1,1, 14.560, 10467.582, 374.024, 52855.804 23/06/17,23:54:16,02,09,1, 11.9,1,1, 14.560, 10467.576, 374.028, 52855.729 23/06/17,23:54:16,03,09,1, 11.9,1,1, 14.560, 10467.566, 374.017, 52855.722 23/06/17,23:54:16,04,09,1, 11.9,1,1, 14.560, 10467.592, 374.014, 52855.784 23/06/17,23:54:16,05,09,1, 11.9,1,1, 14.560, 10467.587, 374.020, 52855.827 23/06/17,23:54:16,06,09,1, 11.9,1,1, 14.560, 10467.589, 373.983, 52855.738 23/06/17,23:54:16,07,09,1, 11.9,1,1, 14.560, 10467.595, 373.987, 52855.756 23/06/17,23:54:16,08,09,1, 11.9,1,1, 14.560, 10467.614, 374.001, 52855.761 23/06/17,23:54:16,09,09,1, 11.9,1,1, 14.560, 10467.610, 373.989, 52855.722 23/06/17,23:54:16,10,09,1, 11.9,1,1, 14.560, 10467.602, 373.955, 52855.749 23/06/17,23:54:16,11,09,1, 11.9,1,1, 14.560, 10467.601, 373.963, 52855.610 23/06/17,23:54:16,12,09,1, 11.9,1,1, 14.560, 10467.606, 373.973, 52855.813 23/06/17,23:54:16,13,09,1, 11.9,1,1, 14.560, 10467.600, 373.985, 52855.765 23/06/17,23:54:16,14,09,1, 11.9,1,1, 14.560, 10467.624, 373.961, 52855.771 23/06/17,23:54:16,15,09,1, 11.9,1,1, 14.560, 10467.649, 373.946, 52855.730 23/06/17,23:54:16,16,09,1, 11.9,1,1, 14.560, 10467.619, 373.946, 52855.808 23/06/17,23:54:16,17,09,1, 11.9,1,1, 14.560, 10467.628, 373.933, 52855.715 23/06/17,23:54:16,18,09,1, 11.9,1,1, 14.560, 10467.641, 373.912, 52855.717 23/06/17,23:54:16,19,09,1, 11.9,1,1, 14.560, 10467.633, 373.932, 52855.713 23/06/17,23:54:17,00,10,1, 11.9,1,1, 14.562, 10467.629, 373.932, 52855.713 23/06/17,23:54:17,01,10,1, 11.9,1,1, 14.562, 10467.663, 373.917, 52855.673 23/06/17,23:54:17,02,10,1, 11.9,1,1, 14.562, 10467.621, 373.893, 52855.733 23/06/17,23:54:17,03,10,1, 11.9,1,1, 14.562, 10467.657, 373.889, 52855.717 23/06/17,23:54:17,04,10,1, 11.9,1,1, 14.562, 10467.662, 373.891, 52855.702 23/06/17,23:54:17,05,10,1, 11.9,1,1, 14.562, 10467.686, 373.903, 52855.715 23/06/17,23:54:17,06,10,1, 11.9,1,1, 14.562, 10467.678, 373.884, 52855.689 23/06/17,23:54:17,07,10,1, 11.9,1,1, 14.562, 10467.682, 373.865, 52855.662 23/06/17,23:54:17,08,10,1, 11.9,1,1, 14.562, 10467.675, 373.883, 52855.704 23/06/17,23:54:17,09,10,1, 11.9,1,1, 14.562, 10467.713, 373.877, 52855.666 23/06/17,23:54:17,10,10,1, 11.9,1,1, 14.562, 10467.676, 373.885, 52855.663 23/06/17,23:54:17,11,10,1, 11.9,1,1, 14.562, 10467.696, 373.855, 52855.701 23/06/17,23:54:17,12,10,1, 11.9,1,1, 14.562, 10467.713, 373.831, 52855.652 23/06/17,23:54:17,13,10,1, 11.9,1,1, 14.562, 10467.722, 373.852, 52855.676 23/06/17,23:54:17,14,10,1, 11.9,1,1, 14.562, 10467.725, 373.828, 52855.645 23/06/17,23:54:17,15,10,1, 11.9,1,1, 14.562, 10467.718, 373.836, 52855.637 23/06/17,23:54:17,16,10,1, 11.9,1,1, 14.562, 10467.747, 373.846, 52855.700 23/06/17,23:54:17,17,10,1, 11.9,1,1, 14.562, 10467.730, 373.833, 52855.679 23/06/17,23:54:17,18,10,1, 11.9,1,1, 14.562, 10467.742, 373.844, 52855.664 23/06/17,23:54:17,19,10,1, 11.9,1,1, 14.562, 10467.739, 373.831, 52855.641 23/06/17,23:54:18,00,08,1, 11.9,1,1, 14.560, 10467.738, 373.831, 52855.641 23/06/17,23:54:18,01,08,1, 11.9,1,1, 14.560, 10467.738, 373.821, 52855.665 23/06/17,23:54:18,02,08,1, 11.9,1,1, 14.560, 10467.786, 373.792, 52855.637 23/06/17,23:54:18,03,08,1, 11.9,1,1, 14.560, 10467.759, 373.767, 52855.646 23/06/17,23:54:18,04,08,1, 11.9,1,1, 14.560, 10467.785, 373.812, 52855.640 23/06/17,23:54:18,05,08,1, 11.9,1,1, 14.560, 10467.771, 373.817, 52855.616 23/06/17,23:54:18,06,08,1, 11.9,1,1, 14.560, 10467.785, 373.790, 52855.675 23/06/17,23:54:18,07,08,1, 11.9,1,1, 14.560, 10467.815, 373.758, 52855.660 23/06/17,23:54:18,08,08,1, 11.9,1,1, 14.560, 10467.809, 373.785, 52855.666 23/06/17,23:54:18,09,08,1, 11.9,1,1, 14.560, 10467.802, 373.765, 52855.667 23/06/17,23:54:18,10,08,1, 11.9,1,1, 14.560, 10467.830, 373.760, 52855.627 23/06/17,23:54:18,11,08,1, 11.9,1,1, 14.560, 10467.811, 373.750, 52855.589 23/06/17,23:54:18,12,08,1, 11.9,1,1, 14.560, 10467.823, 373.769, 52855.592 23/06/17,23:54:18,13,08,1, 11.9,1,1, 14.560, 10467.855, 373.770, 52855.646 23/06/17,23:54:18,14,08,1, 11.9,1,1, 14.560, 10467.896, 373.722, 52855.628 23/06/17,23:54:18,15,08,1, 11.9,1,1, 14.560, 10467.879, 373.708, 52855.586 23/06/17,23:54:18,16,08,1, 11.9,1,1, 14.560, 10467.868, 373.715, 52855.635 23/06/17,23:54:18,17,08,1, 11.9,1,1, 14.560, 10467.875, 373.706, 52855.610 23/06/17,23:54:18,18,08,1, 11.9,1,1, 14.560, 10467.889, 373.730, 52855.680 23/06/17,23:54:18,19,08,1, 11.9,1,1, 14.560, 10467.886, 373.701, 52855.581 23/06/17,23:54:19,00,09,1, 11.9,1,1, 14.562, 10467.880, 373.701, 52855.581 23/06/17,23:54:19,01,09,1, 11.9,1,1, 14.562, 10467.934, 373.667, 52855.620 23/06/17,23:54:19,02,09,1, 11.9,1,1, 14.562, 10467.947, 373.687, 52855.621 23/06/17,23:54:19,03,09,1, 11.9,1,1, 14.562, 10467.933, 373.677, 52855.588 23/06/17,23:54:19,04,09,1, 11.9,1,1, 14.562, 10467.936, 373.648, 52855.574 23/06/17,23:54:19,05,09,1, 11.9,1,1, 14.562, 10467.981, 373.661, 52855.615 23/06/17,23:54:19,06,09,1, 11.9,1,1, 14.562, 10467.972, 373.643, 52855.591 23/06/17,23:54:19,07,09,1, 11.9,1,1, 14.562, 10467.982, 373.625, 52855.620 23/06/17,23:54:19,08,09,1, 11.9,1,1, 14.562, 10467.997, 373.645, 52855.602 23/06/17,23:54:19,09,09,1, 11.9,1,1, 14.562, 10467.988, 373.647, 52855.547 23/06/17,23:54:19,10,09,1, 11.9,1,1, 14.562, 10468.004, 373.647, 52855.614 23/06/17,23:54:19,11,09,1, 11.9,1,1, 14.562, 10468.010, 373.594, 52855.541 23/06/17,23:54:19,12,09,1, 11.9,1,1, 14.562, 10468.002, 373.608, 52855.540 23/06/17,23:54:19,13,09,1, 11.9,1,1, 14.562, 10468.046, 373.613, 52855.584 23/06/17,23:54:19,14,09,1, 11.9,1,1, 14.562, 10468.048, 373.594, 52855.553 23/06/17,23:54:19,15,09,1, 11.9,1,1, 14.562, 10468.040, 373.578, 52855.564 23/06/17,23:54:19,16,09,1, 11.9,1,1, 14.562, 10468.047, 373.575, 52855.559 23/06/17,23:54:19,17,09,1, 11.9,1,1, 14.562, 10468.067, 373.567, 52855.517 23/06/17,23:54:19,18,09,1, 11.9,1,1, 14.562, 10468.066, 373.577, 52855.564 23/06/17,23:54:19,19,09,1, 11.9,1,1, 14.562, 10468.071, 373.563, 52855.558 23/06/17,23:54:20,00,09,1, 11.9,1,1, 14.561, 10468.063, 373.563, 52855.558 23/06/17,23:54:20,01,09,1, 11.9,1,1, 14.561, 10468.108, 373.545, 52855.548 23/06/17,23:54:20,02,09,1, 11.9,1,1, 14.561, 10468.109, 373.540, 52855.538 23/06/17,23:54:20,03,09,1, 11.9,1,1, 14.561, 10468.139, 373.540, 52855.548 23/06/17,23:54:20,04,09,1, 11.9,1,1, 14.561, 10468.148, 373.531, 52855.517 23/06/17,23:54:20,05,09,1, 11.9,1,1, 14.561, 10468.150, 373.516, 52855.519 23/06/17,23:54:20,06,09,1, 11.9,1,1, 14.561, 10468.176, 373.508, 52855.537 23/06/17,23:54:20,07,09,1, 11.9,1,1, 14.561, 10468.180, 373.483, 52855.535 23/06/17,23:54:20,08,09,1, 11.9,1,1, 14.561, 10468.183, 373.480, 52855.483 23/06/17,23:54:20,09,09,1, 11.9,1,1, 14.561, 10468.195, 373.492, 52855.491 23/06/17,23:54:20,10,09,1, 11.9,1,1, 14.561, 10468.229, 373.501, 52855.498 23/06/17,23:54:20,11,09,1, 11.9,1,1, 14.561, 10468.232, 373.494, 52855.522 23/06/17,23:54:20,12,09,1, 11.9,1,1, 14.561, 10468.238, 373.462, 52855.464 23/06/17,23:54:20,13,09,1, 11.9,1,1, 14.561, 10468.240, 373.479, 52855.495 23/06/17,23:54:20,14,09,1, 11.9,1,1, 14.561, 10468.278, 373.475, 52855.482 23/06/17,23:54:20,15,09,1, 11.9,1,1, 14.561, 10468.295, 373.478, 52855.477 23/06/17,23:54:20,16,09,1, 11.9,1,1, 14.561, 10468.241, 373.436, 52855.466 23/06/17,23:54:20,17,09,1, 11.9,1,1, 14.561, 10468.273, 373.441, 52855.465 23/06/17,23:54:20,18,09,1, 11.9,1,1, 14.561, 10468.282, 373.449, 52855.462 23/06/17,23:54:20,19,09,1, 11.9,1,1, 14.561, 10468.282, 373.449, 52855.498 23/06/17,23:54:21,00,09,1, 11.9,1,1, 14.557, 10468.280, 373.449, 52855.498 23/06/17,23:54:21,01,09,1, 11.9,1,1, 14.557, 10468.282, 373.431, 52855.448 23/06/17,23:54:21,02,09,1, 11.9,1,1, 14.557, 10468.308, 373.410, 52855.455 23/06/17,23:54:21,03,09,1, 11.9,1,1, 14.557, 10468.334, 373.428, 52855.454 23/06/17,23:54:21,04,09,1, 11.9,1,1, 14.557, 10468.348, 373.423, 52855.454 23/06/17,23:54:21,05,09,1, 11.9,1,1, 14.557, 10468.351, 373.400, 52855.421 23/06/17,23:54:21,06,09,1, 11.9,1,1, 14.557, 10468.361, 373.412, 52855.440 23/06/17,23:54:21,07,09,1, 11.9,1,1, 14.557, 10468.374, 373.423, 52855.481 23/06/17,23:54:21,08,09,1, 11.9,1,1, 14.557, 10468.383, 373.418, 52855.452 23/06/17,23:54:21,09,09,1, 11.9,1,1, 14.557, 10468.366, 373.358, 52855.417 23/06/17,23:54:21,10,09,1, 11.9,1,1, 14.557, 10468.361, 373.395, 52855.439 23/06/17,23:54:21,11,09,1, 11.9,1,1, 14.557, 10468.398, 373.403, 52855.466 23/06/17,23:54:21,12,09,1, 11.9,1,1, 14.557, 10468.413, 373.373, 52855.428 23/06/17,23:54:21,13,09,1, 11.9,1,1, 14.557, 10468.414, 373.371, 52855.481 23/06/17,23:54:21,14,09,1, 11.9,1,1, 14.557, 10468.416, 373.352, 52855.409 23/06/17,23:54:21,15,09,1, 11.9,1,1, 14.557, 10468.404, 373.381, 52855.414 23/06/17,23:54:21,16,09,1, 11.9,1,1, 14.557, 10468.423, 373.366, 52855.456 23/06/17,23:54:21,17,09,1, 11.9,1,1, 14.557, 10468.427, 373.368, 52855.417 23/06/17,23:54:21,18,09,1, 11.9,1,1, 14.557, 10468.443, 373.366, 52855.407 23/06/17,23:54:21,19,09,1, 11.9,1,1, 14.557, 10468.428, 373.363, 52855.422 23/06/17,23:54:22,00,08,1, 11.9,1,1, 14.557, 10468.422, 373.363, 52855.422 23/06/17,23:54:22,01,08,1, 11.9,1,1, 14.557, 10468.441, 373.348, 52855.443 23/06/17,23:54:22,02,08,1, 11.9,1,1, 14.557, 10468.446, 373.337, 52855.420 23/06/17,23:54:22,03,08,1, 11.9,1,1, 14.557, 10468.428, 373.333, 52855.446 23/06/17,23:54:22,04,08,1, 11.9,1,1, 14.557, 10468.453, 373.335, 52855.456 23/06/17,23:54:22,05,08,1, 11.9,1,1, 14.557, 10468.462, 373.363, 52855.428 23/06/17,23:54:22,06,08,1, 11.9,1,1, 14.557, 10468.468, 373.350, 52855.407 23/06/17,23:54:22,07,08,1, 11.9,1,1, 14.557, 10468.494, 373.324, 52855.362 23/06/17,23:54:22,08,08,1, 11.9,1,1, 14.557, 10468.491, 373.317, 52855.410 23/06/17,23:54:22,09,08,1, 11.9,1,1, 14.557, 10468.508, 373.356, 52855.379 23/06/17,23:54:22,10,08,1, 11.9,1,1, 14.557, 10468.495, 373.325, 52855.390 23/06/17,23:54:22,11,08,1, 11.9,1,1, 14.557, 10468.481, 373.317, 52855.387 23/06/17,23:54:22,12,08,1, 11.9,1,1, 14.557, 10468.514, 373.322, 52855.348 23/06/17,23:54:22,13,08,1, 11.9,1,1, 14.557, 10468.525, 373.333, 52855.424 23/06/17,23:54:22,14,08,1, 11.9,1,1, 14.557, 10468.530, 373.306, 52855.377 23/06/17,23:54:22,15,08,1, 11.9,1,1, 14.557, 10468.512, 373.256, 52855.342 23/06/17,23:54:22,16,08,1, 11.9,1,1, 14.557, 10468.524, 373.294, 52855.366 23/06/17,23:54:22,17,08,1, 11.9,1,1, 14.557, 10468.536, 373.303, 52855.372 23/06/17,23:54:22,18,08,1, 11.9,1,1, 14.557, 10468.547, 373.287, 52855.372 23/06/17,23:54:22,19,08,1, 11.9,1,1, 14.557, 10468.545, 373.262, 52855.358 23/06/17,23:54:23,00,10,1, 11.9,1,1, 14.559, 10468.539, 373.262, 52855.358 23/06/17,23:54:23,01,10,1, 11.9,1,1, 14.559, 10468.546, 373.247, 52855.341 23/06/17,23:54:23,02,10,1, 11.9,1,1, 14.559, 10468.537, 373.260, 52855.382 23/06/17,23:54:23,03,10,1, 11.9,1,1, 14.559, 10468.560, 373.256, 52855.405 23/06/17,23:54:23,04,10,1, 11.9,1,1, 14.559, 10468.574, 373.255, 52855.336 23/06/17,23:54:23,05,10,1, 11.9,1,1, 14.559, 10468.570, 373.223, 52855.343 23/06/17,23:54:23,06,10,1, 11.9,1,1, 14.559, 10468.535, 373.246, 52855.362 23/06/17,23:54:23,07,10,1, 11.9,1,1, 14.559, 10468.567, 373.236, 52855.341 23/06/17,23:54:23,08,10,1, 11.9,1,1, 14.559, 10468.554, 373.231, 52855.332 23/06/17,23:54:23,09,10,1, 11.9,1,1, 14.559, 10468.549, 373.203, 52855.350 23/06/17,23:54:23,10,10,1, 11.9,1,1, 14.559, 10468.581, 373.227, 52855.398 23/06/17,23:54:23,11,10,1, 11.9,1,1, 14.559, 10468.574, 373.200, 52855.340 23/06/17,23:54:23,12,10,1, 11.9,1,1, 14.559, 10468.572, 373.208, 52855.373 23/06/17,23:54:23,13,10,1, 11.9,1,1, 14.559, 10468.570, 373.158, 52855.339 23/06/17,23:54:23,14,10,1, 11.9,1,1, 14.559, 10468.586, 373.178, 52855.304 23/06/17,23:54:23,15,10,1, 11.9,1,1, 14.559, 10468.577, 373.198, 52855.344 23/06/17,23:54:23,16,10,1, 11.9,1,1, 14.559, 10468.577, 373.145, 52855.342 23/06/17,23:54:23,17,10,1, 11.9,1,1, 14.559, 10468.578, 373.145, 52855.288 23/06/17,23:54:23,18,10,1, 11.9,1,1, 14.559, 10468.593, 373.127, 52855.293 23/06/17,23:54:23,19,10,1, 11.9,1,1, 14.559, 10468.598, 373.143, 52855.311 23/06/17,23:54:24,00,09,1, 11.9,1,1, 14.557, 10468.597, 373.143, 52855.311 23/06/17,23:54:24,01,09,1, 11.9,1,1, 14.557, 10468.604, 373.123, 52855.270 23/06/17,23:54:24,02,09,1, 11.9,1,1, 14.557, 10468.598, 373.106, 52855.259 23/06/17,23:54:24,03,09,1, 11.9,1,1, 14.557, 10468.599, 373.128, 52855.278 23/06/17,23:54:24,04,09,1, 11.9,1,1, 14.557, 10468.624, 373.109, 52855.310 23/06/17,23:54:24,05,09,1, 11.9,1,1, 14.557, 10468.598, 373.079, 52855.237 23/06/17,23:54:24,06,09,1, 11.9,1,1, 14.557, 10468.595, 373.076, 52855.247 23/06/17,23:54:24,07,09,1, 11.9,1,1, 14.557, 10468.641, 373.082, 52855.257 23/06/17,23:54:24,08,09,1, 11.9,1,1, 14.557, 10468.637, 373.095, 52855.257 23/06/17,23:54:24,09,09,1, 11.9,1,1, 14.557, 10468.628, 373.079, 52855.291 23/06/17,23:54:24,10,09,1, 11.9,1,1, 14.557, 10468.623, 373.057, 52855.286 23/06/17,23:54:24,11,09,1, 11.9,1,1, 14.557, 10468.660, 373.061, 52855.288 23/06/17,23:54:24,12,09,1, 11.9,1,1, 14.557, 10468.652, 373.030, 52855.252 23/06/17,23:54:24,13,09,1, 11.9,1,1, 14.557, 10468.648, 373.047, 52855.281 23/06/17,23:54:24,14,09,1, 11.9,1,1, 14.557, 10468.651, 373.042, 52855.274 23/06/17,23:54:24,15,09,1, 11.9,1,1, 14.557, 10468.666, 373.028, 52855.276 23/06/17,23:54:24,16,09,1, 11.9,1,1, 14.557, 10468.654, 373.009, 52855.239 23/06/17,23:54:24,17,09,1, 11.9,1,1, 14.557, 10468.668, 373.020, 52855.245 23/06/17,23:54:24,18,09,1, 11.9,1,1, 14.557, 10468.676, 372.991, 52855.170 23/06/17,23:54:24,19,09,1, 11.9,1,1, 14.557, 10468.666, 372.999, 52855.189 23/06/17,23:54:25,00,08,1, 12.0,1,1, 14.560, 10468.664, 372.999, 52855.189 23/06/17,23:54:25,01,08,1, 12.0,1,1, 14.560, 10468.691, 372.996, 52855.193 23/06/17,23:54:25,02,08,1, 12.0,1,1, 14.560, 10468.678, 372.980, 52855.184 23/06/17,23:54:25,03,08,1, 12.0,1,1, 14.560, 10468.698, 372.952, 52855.220 23/06/17,23:54:25,04,08,1, 12.0,1,1, 14.560, 10468.683, 372.975, 52855.171 23/06/17,23:54:25,05,08,1, 12.0,1,1, 14.560, 10468.699, 372.993, 52855.213 23/06/17,23:54:25,06,08,1, 12.0,1,1, 14.560, 10468.711, 372.969, 52855.162 23/06/17,23:54:25,07,08,1, 12.0,1,1, 14.560, 10468.714, 372.931, 52855.156 23/06/17,23:54:25,08,08,1, 12.0,1,1, 14.560, 10468.717, 372.938, 52855.200 23/06/17,23:54:25,09,08,1, 12.0,1,1, 14.560, 10468.710, 372.932, 52855.166 23/06/17,23:54:25,10,08,1, 12.0,1,1, 14.560, 10468.718, 372.932, 52855.199 23/06/17,23:54:25,11,08,1, 12.0,1,1, 14.560, 10468.727, 372.922, 52855.165 23/06/17,23:54:25,12,08,1, 12.0,1,1, 14.560, 10468.731, 372.912, 52855.170 23/06/17,23:54:25,13,08,1, 12.0,1,1, 14.560, 10468.746, 372.892, 52855.189 23/06/17,23:54:25,14,08,1, 12.0,1,1, 14.560, 10468.742, 372.906, 52855.185 23/06/17,23:54:25,15,08,1, 12.0,1,1, 14.560, 10468.740, 372.904, 52855.161 23/06/17,23:54:25,16,08,1, 12.0,1,1, 14.560, 10468.732, 372.883, 52855.113 23/06/17,23:54:25,17,08,1, 12.0,1,1, 14.560, 10468.755, 372.883, 52855.154 23/06/17,23:54:25,18,08,1, 12.0,1,1, 14.560, 10468.756, 372.904, 52855.188 23/06/17,23:54:25,19,08,1, 12.0,1,1, 14.560, 10468.774, 372.880, 52855.147 23/06/17,23:54:26,00,10,1, 11.9,1,1, 14.558, 10468.773, 372.880, 52855.147 23/06/17,23:54:26,01,10,1, 11.9,1,1, 14.558, 10468.793, 372.859, 52855.150 23/06/17,23:54:26,02,10,1, 11.9,1,1, 14.558, 10468.790, 372.839, 52855.117 23/06/17,23:54:26,03,10,1, 11.9,1,1, 14.558, 10468.800, 372.856, 52855.107 23/06/17,23:54:26,04,10,1, 11.9,1,1, 14.558, 10468.803, 372.847, 52855.145 23/06/17,23:54:26,05,10,1, 11.9,1,1, 14.558, 10468.790, 372.830, 52855.118 23/06/17,23:54:26,06,10,1, 11.9,1,1, 14.558, 10468.804, 372.815, 52855.128 23/06/17,23:54:26,07,10,1, 11.9,1,1, 14.558, 10468.813, 372.850, 52855.104 23/06/17,23:54:26,08,10,1, 11.9,1,1, 14.558, 10468.841, 372.818, 52855.105 23/06/17,23:54:26,09,10,1, 11.9,1,1, 14.558, 10468.828, 372.816, 52855.114 23/06/17,23:54:26,10,10,1, 11.9,1,1, 14.558, 10468.817, 372.806, 52855.055 23/06/17,23:54:26,11,10,1, 11.9,1,1, 14.558, 10468.827, 372.812, 52855.109 23/06/17,23:54:26,12,10,1, 11.9,1,1, 14.558, 10468.861, 372.810, 52855.137 23/06/17,23:54:26,13,10,1, 11.9,1,1, 14.558, 10468.854, 372.807, 52855.074 23/06/17,23:54:26,14,10,1, 11.9,1,1, 14.558, 10468.856, 372.779, 52855.120 23/06/17,23:54:26,15,10,1, 11.9,1,1, 14.558, 10468.844, 372.813, 52855.045 23/06/17,23:54:26,16,10,1, 11.9,1,1, 14.558, 10468.851, 372.809, 52855.131 23/06/17,23:54:26,17,10,1, 11.9,1,1, 14.558, 10468.850, 372.837, 52855.109 23/06/17,23:54:26,18,10,1, 11.9,1,1, 14.558, 10468.878, 372.807, 52855.127 23/06/17,23:54:26,19,10,1, 11.9,1,1, 14.558, 10468.853, 372.778, 52855.071 23/06/17,23:54:27,00,08,1, 11.9,1,1, 14.559, 10468.848, 372.778, 52855.071 23/06/17,23:54:27,01,08,1, 11.9,1,1, 14.559, 10468.926, 372.795, 52855.127 23/06/17,23:54:27,02,08,1, 11.9,1,1, 14.559, 10468.893, 372.780, 52855.007 23/06/17,23:54:27,03,08,1, 11.9,1,1, 14.559, 10468.874, 372.754, 52855.045 23/06/17,23:54:27,04,08,1, 11.9,1,1, 14.559, 10468.892, 372.791, 52855.146 23/06/17,23:54:27,05,08,1, 11.9,1,1, 14.559, 10468.919, 372.788, 52855.127 23/06/17,23:54:27,06,08,1, 11.9,1,1, 14.559, 10468.904, 372.798, 52855.040 23/06/17,23:54:27,07,08,1, 11.9,1,1, 14.559, 10468.907, 372.757, 52855.048 23/06/17,23:54:27,08,08,1, 11.9,1,1, 14.559, 10468.921, 372.779, 52855.066 23/06/17,23:54:27,09,08,1, 11.9,1,1, 14.559, 10468.945, 372.768, 52855.052 23/06/17,23:54:27,10,08,1, 11.9,1,1, 14.559, 10468.936, 372.770, 52855.075 23/06/17,23:54:27,11,08,1, 11.9,1,1, 14.559, 10468.947, 372.810, 52855.083 23/06/17,23:54:27,12,08,1, 11.9,1,1, 14.559, 10468.929, 372.783, 52855.045 23/06/17,23:54:27,13,08,1, 11.9,1,1, 14.559, 10468.966, 372.763, 52855.061 23/06/17,23:54:27,14,08,1, 11.9,1,1, 14.559, 10468.965, 372.786, 52855.082 23/06/17,23:54:27,15,08,1, 11.9,1,1, 14.559, 10468.982, 372.779, 52855.051 23/06/17,23:54:27,16,08,1, 11.9,1,1, 14.559, 10468.970, 372.766, 52855.019 23/06/17,23:54:27,17,08,1, 11.9,1,1, 14.559, 10468.938, 372.765, 52855.020 23/06/17,23:54:27,18,08,1, 11.9,1,1, 14.559, 10468.977, 372.780, 52855.049 23/06/17,23:54:27,19,08,1, 11.9,1,1, 14.559, 10468.990, 372.786, 52855.084 23/06/17,23:54:28,00,08,1, 11.9,1,1, 14.558, 10468.990, 372.786, 52855.084 23/06/17,23:54:28,01,08,1, 11.9,1,1, 14.558, 10468.996, 372.784, 52855.084 23/06/17,23:54:28,02,08,1, 11.9,1,1, 14.558, 10468.979, 372.791, 52855.041 23/06/17,23:54:28,03,08,1, 11.9,1,1, 14.558, 10468.978, 372.812, 52855.066 23/06/17,23:54:28,04,08,1, 11.9,1,1, 14.558, 10469.002, 372.847, 52855.058 23/06/17,23:54:28,05,08,1, 11.9,1,1, 14.558, 10469.032, 372.797, 52855.049 23/06/17,23:54:28,06,08,1, 11.9,1,1, 14.558, 10469.011, 372.799, 52855.081 23/06/17,23:54:28,07,08,1, 11.9,1,1, 14.558, 10469.001, 372.792, 52855.057 23/06/17,23:54:28,08,08,1, 11.9,1,1, 14.558, 10469.023, 372.810, 52855.065 23/06/17,23:54:28,09,08,1, 11.9,1,1, 14.558, 10469.015, 372.824, 52855.078 23/06/17,23:54:28,10,08,1, 11.9,1,1, 14.558, 10469.045, 372.805, 52855.013 23/06/17,23:54:28,11,08,1, 11.9,1,1, 14.558, 10469.028, 372.816, 52855.049 23/06/17,23:54:28,12,08,1, 11.9,1,1, 14.558, 10469.057, 372.825, 52855.067 23/06/17,23:54:28,13,08,1, 11.9,1,1, 14.558, 10469.037, 372.827, 52855.072 23/06/17,23:54:28,14,08,1, 11.9,1,1, 14.558, 10469.051, 372.831, 52855.085 23/06/17,23:54:28,15,08,1, 11.9,1,1, 14.558, 10469.059, 372.817, 52855.061 23/06/17,23:54:28,16,08,1, 11.9,1,1, 14.558, 10469.046, 372.828, 52855.082 23/06/17,23:54:28,17,08,1, 11.9,1,1, 14.558, 10469.042, 372.839, 52855.055 23/06/17,23:54:28,18,08,1, 11.9,1,1, 14.558, 10469.068, 372.837, 52855.052 23/06/17,23:54:28,19,08,1, 11.9,1,1, 14.558, 10469.070, 372.847, 52855.061 23/06/17,23:54:29,00,07,1, 11.9,1,1, 14.558, 10469.065, 372.847, 52855.061 23/06/17,23:54:29,01,07,1, 11.9,1,1, 14.558, 10469.066, 372.868, 52855.022 23/06/17,23:54:29,02,07,1, 11.9,1,1, 14.558, 10469.083, 372.867, 52855.093 23/06/17,23:54:29,03,07,1, 11.9,1,1, 14.558, 10469.109, 372.869, 52855.055 23/06/17,23:54:29,04,07,1, 11.9,1,1, 14.558, 10469.070, 372.867, 52855.035 23/06/17,23:54:29,05,07,1, 11.9,1,1, 14.558, 10469.084, 372.865, 52855.034 23/06/17,23:54:29,06,07,1, 11.9,1,1, 14.558, 10469.099, 372.890, 52855.104 23/06/17,23:54:29,07,07,1, 11.9,1,1, 14.558, 10469.102, 372.899, 52855.077 23/06/17,23:54:29,08,07,1, 11.9,1,1, 14.558, 10469.099, 372.889, 52855.039 23/06/17,23:54:29,09,07,1, 11.9,1,1, 14.558, 10469.086, 372.906, 52855.059 23/06/17,23:54:29,10,07,1, 11.9,1,1, 14.558, 10469.095, 372.908, 52855.079 23/06/17,23:54:29,11,07,1, 11.9,1,1, 14.558, 10469.106, 372.912, 52855.066 23/06/17,23:54:29,12,07,1, 11.9,1,1, 14.558, 10469.096, 372.927, 52855.073 23/06/17,23:54:29,13,07,1, 11.9,1,1, 14.558, 10469.102, 372.922, 52855.083 23/06/17,23:54:29,14,07,1, 11.9,1,1, 14.558, 10469.099, 372.948, 52855.042 23/06/17,23:54:29,15,07,1, 11.9,1,1, 14.558, 10469.092, 372.945, 52855.088 23/06/17,23:54:29,16,07,1, 11.9,1,1, 14.558, 10469.142, 372.955, 52855.096 23/06/17,23:54:29,17,07,1, 11.9,1,1, 14.558, 10469.120, 372.946, 52855.066 23/06/17,23:54:29,18,07,1, 11.9,1,1, 14.558, 10469.125, 372.944, 52855.071 23/06/17,23:54:29,19,07,1, 11.9,1,1, 14.558, 10469.124, 372.957, 52855.086 23/06/17,23:54:30,00,07,1, 11.9,1,1, 14.561, 10469.123, 372.957, 52855.086 23/06/17,23:54:30,01,07,1, 11.9,1,1, 14.561, 10469.144, 372.957, 52855.096 23/06/17,23:54:30,02,07,1, 11.9,1,1, 14.561, 10469.117, 372.950, 52855.069 23/06/17,23:54:30,03,07,1, 11.9,1,1, 14.561, 10469.132, 372.977, 52855.094 23/06/17,23:54:30,04,07,1, 11.9,1,1, 14.561, 10469.133, 372.980, 52855.062 23/06/17,23:54:30,05,07,1, 11.9,1,1, 14.561, 10469.141, 372.990, 52855.112 23/06/17,23:54:30,06,07,1, 11.9,1,1, 14.561, 10469.126, 372.984, 52855.086 23/06/17,23:54:30,07,07,1, 11.9,1,1, 14.561, 10469.153, 372.994, 52855.065 23/06/17,23:54:30,08,07,1, 11.9,1,1, 14.561, 10469.137, 372.989, 52855.160 23/06/17,23:54:30,09,07,1, 11.9,1,1, 14.561, 10469.153, 373.007, 52855.022 23/06/17,23:54:30,10,07,1, 11.9,1,1, 14.561, 10469.138, 373.010, 52855.119 23/06/17,23:54:30,11,07,1, 11.9,1,1, 14.561, 10469.143, 373.008, 52855.099 23/06/17,23:54:30,12,07,1, 11.9,1,1, 14.561, 10469.146, 372.993, 52855.078 23/06/17,23:54:30,13,07,1, 11.9,1,1, 14.561, 10469.169, 373.001, 52855.097 23/06/17,23:54:30,14,07,1, 11.9,1,1, 14.561, 10469.148, 373.006, 52855.063 23/06/17,23:54:30,15,07,1, 11.9,1,1, 14.561, 10469.161, 373.024, 52855.117 23/06/17,23:54:30,16,07,1, 11.9,1,1, 14.561, 10469.162, 373.014, 52855.073 23/06/17,23:54:30,17,07,1, 11.9,1,1, 14.561, 10469.121, 372.994, 52855.078 23/06/17,23:54:30,18,07,1, 11.9,1,1, 14.561, 10469.140, 372.997, 52855.049 23/06/17,23:54:30,19,07,1, 11.9,1,1, 14.561, 10469.145, 373.030, 52855.098 23/06/17,23:54:31,00,07,1, 12.0,1,1, 14.557, 10469.140, 373.030, 52855.098 23/06/17,23:54:31,01,07,1, 12.0,1,1, 14.557, 10469.143, 372.992, 52855.059 23/06/17,23:54:31,02,07,1, 12.0,1,1, 14.557, 10469.152, 372.988, 52855.044 23/06/17,23:54:31,03,07,1, 12.0,1,1, 14.557, 10469.165, 373.002, 52855.055 23/06/17,23:54:31,04,07,1, 12.0,1,1, 14.557, 10469.136, 373.001, 52855.082 23/06/17,23:54:31,05,07,1, 12.0,1,1, 14.557, 10469.132, 373.020, 52855.047 23/06/17,23:54:31,06,07,1, 12.0,1,1, 14.557, 10469.124, 372.994, 52855.031 23/06/17,23:54:31,07,07,1, 12.0,1,1, 14.557, 10469.143, 372.987, 52855.021 23/06/17,23:54:31,08,07,1, 12.0,1,1, 14.557, 10469.149, 372.999, 52855.058 23/06/17,23:54:31,09,07,1, 12.0,1,1, 14.557, 10469.147, 372.990, 52855.036 23/06/17,23:54:31,10,07,1, 12.0,1,1, 14.557, 10469.150, 372.982, 52855.018 23/06/17,23:54:31,11,07,1, 12.0,1,1, 14.557, 10469.145, 372.984, 52854.977 23/06/17,23:54:31,12,07,1, 12.0,1,1, 14.557, 10469.143, 372.980, 52855.023 23/06/17,23:54:31,13,07,1, 12.0,1,1, 14.557, 10469.155, 373.010, 52855.019 23/06/17,23:54:31,14,07,1, 12.0,1,1, 14.557, 10469.148, 372.976, 52855.056 23/06/17,23:54:31,15,07,1, 12.0,1,1, 14.557, 10469.122, 372.965, 52855.032 23/06/17,23:54:31,16,07,1, 12.0,1,1, 14.557, 10469.130, 372.960, 52855.003 23/06/17,23:54:31,17,07,1, 12.0,1,1, 14.557, 10469.127, 372.973, 52855.073 23/06/17,23:54:31,18,07,1, 12.0,1,1, 14.557, 10469.138, 372.986, 52855.030 23/06/17,23:54:31,19,07,1, 12.0,1,1, 14.557, 10469.143, 372.950, 52855.024 23/06/17,23:54:32,00,07,1, 11.9,1,1, 14.556, 10469.140, 372.950, 52855.024 23/06/17,23:54:32,01,07,1, 11.9,1,1, 14.556, 10469.165, 372.944, 52855.021 23/06/17,23:54:32,02,07,1, 11.9,1,1, 14.556, 10469.149, 372.940, 52854.999 23/06/17,23:54:32,03,07,1, 11.9,1,1, 14.556, 10469.130, 372.928, 52855.004 23/06/17,23:54:32,04,07,1, 11.9,1,1, 14.556, 10469.117, 372.912, 52854.979 23/06/17,23:54:32,05,07,1, 11.9,1,1, 14.556, 10469.136, 372.917, 52854.962 23/06/17,23:54:32,06,07,1, 11.9,1,1, 14.556, 10469.133, 372.910, 52854.993 23/06/17,23:54:32,07,07,1, 11.9,1,1, 14.556, 10469.148, 372.893, 52854.965 23/06/17,23:54:32,08,07,1, 11.9,1,1, 14.556, 10469.137, 372.890, 52854.982 23/06/17,23:54:32,09,07,1, 11.9,1,1, 14.556, 10469.127, 372.861, 52854.978 23/06/17,23:54:32,10,07,1, 11.9,1,1, 14.556, 10469.126, 372.839, 52854.981 23/06/17,23:54:32,11,07,1, 11.9,1,1, 14.556, 10469.136, 372.866, 52855.004 23/06/17,23:54:32,12,07,1, 11.9,1,1, 14.556, 10469.126, 372.875, 52854.979 23/06/17,23:54:32,13,07,1, 11.9,1,1, 14.556, 10469.125, 372.811, 52854.947 23/06/17,23:54:32,14,07,1, 11.9,1,1, 14.556, 10469.117, 372.860, 52854.927 23/06/17,23:54:32,15,07,1, 11.9,1,1, 14.556, 10469.121, 372.844, 52854.978 23/06/17,23:54:32,16,07,1, 11.9,1,1, 14.556, 10469.134, 372.841, 52854.955 23/06/17,23:54:32,17,07,1, 11.9,1,1, 14.556, 10469.119, 372.839, 52854.949 23/06/17,23:54:32,18,07,1, 11.9,1,1, 14.556, 10469.106, 372.804, 52854.949 23/06/17,23:54:32,19,07,1, 11.9,1,1, 14.556, 10469.105, 372.796, 52854.928 23/06/17,23:54:33,00,08,1, 11.9,1,1, 14.558, 10469.098, 372.796, 52854.928 23/06/17,23:54:33,01,08,1, 11.9,1,1, 14.558, 10469.119, 372.813, 52854.988 23/06/17,23:54:33,02,08,1, 11.9,1,1, 14.558, 10469.116, 372.778, 52854.921 23/06/17,23:54:33,03,08,1, 11.9,1,1, 14.558, 10469.127, 372.764, 52854.920 23/06/17,23:54:33,04,08,1, 11.9,1,1, 14.558, 10469.120, 372.752, 52854.921 23/06/17,23:54:33,05,08,1, 11.9,1,1, 14.558, 10469.122, 372.754, 52854.913 23/06/17,23:54:33,06,08,1, 11.9,1,1, 14.558, 10469.111, 372.725, 52854.968 23/06/17,23:54:33,07,08,1, 11.9,1,1, 14.558, 10469.105, 372.743, 52854.899 23/06/17,23:54:33,08,08,1, 11.9,1,1, 14.558, 10469.064, 372.715, 52854.900 23/06/17,23:54:33,09,08,1, 11.9,1,1, 14.558, 10469.091, 372.692, 52854.919 23/06/17,23:54:33,10,08,1, 11.9,1,1, 14.558, 10469.107, 372.718, 52854.874 23/06/17,23:54:33,11,08,1, 11.9,1,1, 14.558, 10469.107, 372.707, 52854.906 23/06/17,23:54:33,12,08,1, 11.9,1,1, 14.558, 10469.108, 372.684, 52854.821 23/06/17,23:54:33,13,08,1, 11.9,1,1, 14.558, 10469.069, 372.667, 52854.865 23/06/17,23:54:33,14,08,1, 11.9,1,1, 14.558, 10469.117, 372.670, 52854.886 23/06/17,23:54:33,15,08,1, 11.9,1,1, 14.558, 10469.081, 372.663, 52854.829 23/06/17,23:54:33,16,08,1, 11.9,1,1, 14.558, 10469.095, 372.681, 52854.840 23/06/17,23:54:33,17,08,1, 11.9,1,1, 14.558, 10469.079, 372.650, 52854.862 23/06/17,23:54:33,18,08,1, 11.9,1,1, 14.558, 10469.087, 372.642, 52854.871 23/06/17,23:54:33,19,08,1, 11.9,1,1, 14.558, 10469.072, 372.654, 52854.860 23/06/17,23:54:34,00,09,1, 12.0,1,1, 14.558, 10469.065, 372.654, 52854.860 23/06/17,23:54:34,01,09,1, 12.0,1,1, 14.558, 10469.078, 372.600, 52854.804 23/06/17,23:54:34,02,09,1, 12.0,1,1, 14.558, 10469.062, 372.606, 52854.828 23/06/17,23:54:34,03,09,1, 12.0,1,1, 14.558, 10469.100, 372.609, 52854.853 23/06/17,23:54:34,04,09,1, 12.0,1,1, 14.558, 10469.081, 372.602, 52854.830 23/06/17,23:54:34,05,09,1, 12.0,1,1, 14.558, 10469.056, 372.611, 52854.853 23/06/17,23:54:34,06,09,1, 12.0,1,1, 14.558, 10469.070, 372.584, 52854.798 23/06/17,23:54:34,07,09,1, 12.0,1,1, 14.558, 10469.081, 372.584, 52854.764 23/06/17,23:54:34,08,09,1, 12.0,1,1, 14.558, 10469.086, 372.557, 52854.787 23/06/17,23:54:34,09,09,1, 12.0,1,1, 14.558, 10469.058, 372.578, 52854.806 23/06/17,23:54:34,10,09,1, 12.0,1,1, 14.558, 10469.068, 372.550, 52854.810 23/06/17,23:54:34,11,09,1, 12.0,1,1, 14.558, 10469.071, 372.537, 52854.785 23/06/17,23:54:34,12,09,1, 12.0,1,1, 14.558, 10469.066, 372.543, 52854.771 23/06/17,23:54:34,13,09,1, 12.0,1,1, 14.558, 10469.103, 372.541, 52854.807 23/06/17,23:54:34,14,09,1, 12.0,1,1, 14.558, 10469.100, 372.521, 52854.789 23/06/17,23:54:34,15,09,1, 12.0,1,1, 14.558, 10469.094, 372.504, 52854.771 23/06/17,23:54:34,16,09,1, 12.0,1,1, 14.558, 10469.107, 372.485, 52854.775 23/06/17,23:54:34,17,09,1, 12.0,1,1, 14.558, 10469.080, 372.490, 52854.758 23/06/17,23:54:34,18,09,1, 12.0,1,1, 14.558, 10469.069, 372.487, 52854.788 23/06/17,23:54:34,19,09,1, 12.0,1,1, 14.558, 10469.083, 372.515, 52854.767 23/06/17,23:54:35,00,08,1, 11.9,1,1, 14.559, 10469.081, 372.515, 52854.767 23/06/17,23:54:35,01,08,1, 11.9,1,1, 14.559, 10469.091, 372.472, 52854.724 23/06/17,23:54:35,02,08,1, 11.9,1,1, 14.559, 10469.096, 372.462, 52854.748 23/06/17,23:54:35,03,08,1, 11.9,1,1, 14.559, 10469.110, 372.470, 52854.761 23/06/17,23:54:35,04,08,1, 11.9,1,1, 14.559, 10469.112, 372.449, 52854.756 23/06/17,23:54:35,05,08,1, 11.9,1,1, 14.559, 10469.092, 372.428, 52854.758 23/06/17,23:54:35,06,08,1, 11.9,1,1, 14.559, 10469.120, 372.436, 52854.791 23/06/17,23:54:35,07,08,1, 11.9,1,1, 14.559, 10469.117, 372.432, 52854.770 23/06/17,23:54:35,08,08,1, 11.9,1,1, 14.559, 10469.123, 372.453, 52854.751 23/06/17,23:54:35,09,08,1, 11.9,1,1, 14.559, 10469.117, 372.435, 52854.718 23/06/17,23:54:35,10,08,1, 11.9,1,1, 14.559, 10469.112, 372.416, 52854.758 23/06/17,23:54:35,11,08,1, 11.9,1,1, 14.559, 10469.115, 372.394, 52854.732 23/06/17,23:54:35,12,08,1, 11.9,1,1, 14.559, 10469.110, 372.430, 52854.706 23/06/17,23:54:35,13,08,1, 11.9,1,1, 14.559, 10469.118, 372.430, 52854.772 23/06/17,23:54:35,14,08,1, 11.9,1,1, 14.559, 10469.145, 372.398, 52854.727 23/06/17,23:54:35,15,08,1, 11.9,1,1, 14.559, 10469.121, 372.421, 52854.756 23/06/17,23:54:35,16,08,1, 11.9,1,1, 14.559, 10469.146, 372.424, 52854.736 23/06/17,23:54:35,17,08,1, 11.9,1,1, 14.559, 10469.127, 372.398, 52854.751 23/06/17,23:54:35,18,08,1, 11.9,1,1, 14.559, 10469.142, 372.413, 52854.731 23/06/17,23:54:35,19,08,1, 11.9,1,1, 14.559, 10469.149, 372.379, 52854.726 23/06/17,23:54:36,00,09,1, 11.9,1,1, 14.558, 10469.148, 372.379, 52854.726 23/06/17,23:54:36,01,09,1, 11.9,1,1, 14.558, 10469.162, 372.405, 52854.709 23/06/17,23:54:36,02,09,1, 11.9,1,1, 14.558, 10469.149, 372.350, 52854.734 23/06/17,23:54:36,03,09,1, 11.9,1,1, 14.558, 10469.142, 372.376, 52854.759 23/06/17,23:54:36,04,09,1, 11.9,1,1, 14.558, 10469.171, 372.361, 52854.729 23/06/17,23:54:36,05,09,1, 11.9,1,1, 14.558, 10469.177, 372.363, 52854.708 23/06/17,23:54:36,06,09,1, 11.9,1,1, 14.558, 10469.168, 372.350, 52854.744 23/06/17,23:54:36,07,09,1, 11.9,1,1, 14.558, 10469.163, 372.376, 52854.738 23/06/17,23:54:36,08,09,1, 11.9,1,1, 14.558, 10469.164, 372.358, 52854.718 23/06/17,23:54:36,09,09,1, 11.9,1,1, 14.558, 10469.174, 372.341, 52854.680 23/06/17,23:54:36,10,09,1, 11.9,1,1, 14.558, 10469.193, 372.361, 52854.724 23/06/17,23:54:36,11,09,1, 11.9,1,1, 14.558, 10469.167, 372.366, 52854.731 23/06/17,23:54:36,12,09,1, 11.9,1,1, 14.558, 10469.189, 372.353, 52854.682 23/06/17,23:54:36,13,09,1, 11.9,1,1, 14.558, 10469.194, 372.325, 52854.704 23/06/17,23:54:36,14,09,1, 11.9,1,1, 14.558, 10469.211, 372.318, 52854.677 23/06/17,23:54:36,15,09,1, 11.9,1,1, 14.558, 10469.219, 372.324, 52854.664 23/06/17,23:54:36,16,09,1, 11.9,1,1, 14.558, 10469.221, 372.355, 52854.694 23/06/17,23:54:36,17,09,1, 11.9,1,1, 14.558, 10469.236, 372.320, 52854.648 23/06/17,23:54:36,18,09,1, 11.9,1,1, 14.558, 10469.216, 372.308, 52854.656 23/06/17,23:54:36,19,09,1, 11.9,1,1, 14.558, 10469.234, 372.312, 52854.675 23/06/17,23:54:37,00,09,1, 11.9,1,1, 14.558, 10469.232, 372.312, 52854.675 23/06/17,23:54:37,01,09,1, 11.9,1,1, 14.558, 10469.263, 372.319, 52854.705 23/06/17,23:54:37,02,09,1, 11.9,1,1, 14.558, 10469.266, 372.315, 52854.697 23/06/17,23:54:37,03,09,1, 11.9,1,1, 14.558, 10469.249, 372.298, 52854.642 23/06/17,23:54:37,04,09,1, 11.9,1,1, 14.558, 10469.257, 372.287, 52854.612 23/06/17,23:54:37,05,09,1, 11.9,1,1, 14.558, 10469.278, 372.324, 52854.680 23/06/17,23:54:37,06,09,1, 11.9,1,1, 14.558, 10469.258, 372.301, 52854.654 23/06/17,23:54:37,07,09,1, 11.9,1,1, 14.558, 10469.283, 372.294, 52854.638 23/06/17,23:54:37,08,09,1, 11.9,1,1, 14.558, 10469.272, 372.280, 52854.608 23/06/17,23:54:37,09,09,1, 11.9,1,1, 14.558, 10469.283, 372.309, 52854.661 23/06/17,23:54:37,10,09,1, 11.9,1,1, 14.558, 10469.312, 372.304, 52854.678 23/06/17,23:54:37,11,09,1, 11.9,1,1, 14.558, 10469.301, 372.286, 52854.651 23/06/17,23:54:37,12,09,1, 11.9,1,1, 14.558, 10469.320, 372.276, 52854.608 23/06/17,23:54:37,13,09,1, 11.9,1,1, 14.558, 10469.356, 372.284, 52854.616 23/06/17,23:54:37,14,09,1, 11.9,1,1, 14.558, 10469.314, 372.257, 52854.630 23/06/17,23:54:37,15,09,1, 11.9,1,1, 14.558, 10469.322, 372.287, 52854.622 23/06/17,23:54:37,16,09,1, 11.9,1,1, 14.558, 10469.332, 372.269, 52854.609 23/06/17,23:54:37,17,09,1, 11.9,1,1, 14.558, 10469.337, 372.241, 52854.655 23/06/17,23:54:37,18,09,1, 11.9,1,1, 14.558, 10469.367, 372.260, 52854.595 23/06/17,23:54:37,19,09,1, 11.9,1,1, 14.558, 10469.382, 372.274, 52854.628 23/06/17,23:54:38,00,09,1, 11.9,1,1, 14.559, 10469.382, 372.274, 52854.628 23/06/17,23:54:38,01,09,1, 11.9,1,1, 14.559, 10469.352, 372.244, 52854.610 23/06/17,23:54:38,02,09,1, 11.9,1,1, 14.559, 10469.370, 372.238, 52854.643 23/06/17,23:54:38,03,09,1, 11.9,1,1, 14.559, 10469.380, 372.274, 52854.567 23/06/17,23:54:38,04,09,1, 11.9,1,1, 14.559, 10469.386, 372.262, 52854.646 23/06/17,23:54:38,05,09,1, 11.9,1,1, 14.559, 10469.397, 372.269, 52854.612 23/06/17,23:54:38,06,09,1, 11.9,1,1, 14.559, 10469.408, 372.227, 52854.623 23/06/17,23:54:38,07,09,1, 11.9,1,1, 14.559, 10469.404, 372.270, 52854.632 23/06/17,23:54:38,08,09,1, 11.9,1,1, 14.559, 10469.420, 372.248, 52854.633 23/06/17,23:54:38,09,09,1, 11.9,1,1, 14.559, 10469.450, 372.277, 52854.657 23/06/17,23:54:38,10,09,1, 11.9,1,1, 14.559, 10469.405, 372.261, 52854.643 23/06/17,23:54:38,11,09,1, 11.9,1,1, 14.559, 10469.461, 372.250, 52854.652 23/06/17,23:54:38,12,09,1, 11.9,1,1, 14.559, 10469.416, 372.248, 52854.564 23/06/17,23:54:38,13,09,1, 11.9,1,1, 14.559, 10469.464, 372.254, 52854.595 23/06/17,23:54:38,14,09,1, 11.9,1,1, 14.559, 10469.473, 372.275, 52854.626 23/06/17,23:54:38,15,09,1, 11.9,1,1, 14.559, 10469.475, 372.280, 52854.609 23/06/17,23:54:38,16,09,1, 11.9,1,1, 14.559, 10469.452, 372.258, 52854.619 23/06/17,23:54:38,17,09,1, 11.9,1,1, 14.559, 10469.464, 372.233, 52854.604 23/06/17,23:54:38,18,09,1, 11.9,1,1, 14.559, 10469.475, 372.264, 52854.620 23/06/17,23:54:38,19,09,1, 11.9,1,1, 14.559, 10469.498, 372.259, 52854.638 23/06/17,23:54:39,00,10,1, 11.9,1,1, 14.557, 10469.490, 372.259, 52854.638 23/06/17,23:54:39,01,10,1, 11.9,1,1, 14.557, 10469.482, 372.241, 52854.605 23/06/17,23:54:39,02,10,1, 11.9,1,1, 14.557, 10469.493, 372.242, 52854.621 23/06/17,23:54:39,03,10,1, 11.9,1,1, 14.557, 10469.496, 372.253, 52854.618 23/06/17,23:54:39,04,10,1, 11.9,1,1, 14.557, 10469.483, 372.264, 52854.629 23/06/17,23:54:39,05,10,1, 11.9,1,1, 14.557, 10469.503, 372.266, 52854.614 23/06/17,23:54:39,06,10,1, 11.9,1,1, 14.557, 10469.498, 372.238, 52854.578 23/06/17,23:54:39,07,10,1, 11.9,1,1, 14.557, 10469.496, 372.229, 52854.626 23/06/17,23:54:39,08,10,1, 11.9,1,1, 14.557, 10469.512, 372.248, 52854.580 23/06/17,23:54:39,09,10,1, 11.9,1,1, 14.557, 10469.515, 372.249, 52854.617 23/06/17,23:54:39,10,10,1, 11.9,1,1, 14.557, 10469.512, 372.219, 52854.635 23/06/17,23:54:39,11,10,1, 11.9,1,1, 14.557, 10469.502, 372.222, 52854.610 23/06/17,23:54:39,12,10,1, 11.9,1,1, 14.557, 10469.517, 372.229, 52854.567 23/06/17,23:54:39,13,10,1, 11.9,1,1, 14.557, 10469.519, 372.241, 52854.605 23/06/17,23:54:39,14,10,1, 11.9,1,1, 14.557, 10469.543, 372.241, 52854.567 23/06/17,23:54:39,15,10,1, 11.9,1,1, 14.557, 10469.530, 372.254, 52854.614 23/06/17,23:54:39,16,10,1, 11.9,1,1, 14.557, 10469.516, 372.225, 52854.513 23/06/17,23:54:39,17,10,1, 11.9,1,1, 14.557, 10469.549, 372.230, 52854.553 23/06/17,23:54:39,18,10,1, 11.9,1,1, 14.557, 10469.543, 372.246, 52854.574 23/06/17,23:54:39,19,10,1, 11.9,1,1, 14.557, 10469.564, 372.285, 52854.589 23/06/17,23:54:40,00,09,1, 11.9,1,1, 14.556, 10469.557, 372.285, 52854.589 23/06/17,23:54:40,01,09,1, 11.9,1,1, 14.556, 10469.546, 372.240, 52854.562 23/06/17,23:54:40,02,09,1, 11.9,1,1, 14.556, 10469.538, 372.225, 52854.560 23/06/17,23:54:40,03,09,1, 11.9,1,1, 14.556, 10469.547, 372.227, 52854.546 23/06/17,23:54:40,04,09,1, 11.9,1,1, 14.556, 10469.554, 372.232, 52854.544 23/06/17,23:54:40,05,09,1, 11.9,1,1, 14.556, 10469.541, 372.244, 52854.556 23/06/17,23:54:40,06,09,1, 11.9,1,1, 14.556, 10469.559, 372.230, 52854.490 23/06/17,23:54:40,07,09,1, 11.9,1,1, 14.556, 10469.558, 372.248, 52854.546 23/06/17,23:54:40,08,09,1, 11.9,1,1, 14.556, 10469.571, 372.226, 52854.524 23/06/17,23:54:40,09,09,1, 11.9,1,1, 14.556, 10469.578, 372.243, 52854.554 23/06/17,23:54:40,10,09,1, 11.9,1,1, 14.556, 10469.570, 372.251, 52854.559 23/06/17,23:54:40,11,09,1, 11.9,1,1, 14.556, 10469.583, 372.229, 52854.538 23/06/17,23:54:40,12,09,1, 11.9,1,1, 14.556, 10469.536, 372.231, 52854.506 23/06/17,23:54:40,13,09,1, 11.9,1,1, 14.556, 10469.569, 372.242, 52854.537 23/06/17,23:54:40,14,09,1, 11.9,1,1, 14.556, 10469.567, 372.246, 52854.511 23/06/17,23:54:40,15,09,1, 11.9,1,1, 14.556, 10469.539, 372.237, 52854.547 23/06/17,23:54:40,16,09,1, 11.9,1,1, 14.556, 10469.575, 372.240, 52854.486 23/06/17,23:54:40,17,09,1, 11.9,1,1, 14.556, 10469.571, 372.246, 52854.504 23/06/17,23:54:40,18,09,1, 11.9,1,1, 14.556, 10469.576, 372.236, 52854.529 23/06/17,23:54:40,19,09,1, 11.9,1,1, 14.556, 10469.582, 372.250, 52854.527 23/06/17,23:54:41,00,09,1, 11.8,1,1, 14.550, 10469.582, 372.250, 52854.527 23/06/17,23:54:41,01,09,1, 11.8,1,1, 14.550, 10469.559, 372.226, 52854.510 23/06/17,23:54:41,02,09,1, 11.8,1,1, 14.550, 10469.543, 372.231, 52854.488 23/06/17,23:54:41,03,09,1, 11.8,1,1, 14.550, 10469.541, 372.226, 52854.551 23/06/17,23:54:41,04,09,1, 11.8,1,1, 14.550, 10469.565, 372.243, 52854.538 23/06/17,23:54:41,05,09,1, 11.8,1,1, 14.550, 10469.543, 372.228, 52854.513 23/06/17,23:54:41,06,09,1, 11.8,1,1, 14.550, 10469.562, 372.234, 52854.519 23/06/17,23:54:41,07,09,1, 11.8,1,1, 14.550, 10469.522, 372.241, 52854.493 23/06/17,23:54:41,08,09,1, 11.8,1,1, 14.550, 10469.539, 372.219, 52854.523 23/06/17,23:54:41,09,09,1, 11.8,1,1, 14.550, 10469.558, 372.230, 52854.485 23/06/17,23:54:41,10,09,1, 11.8,1,1, 14.550, 10469.570, 372.230, 52854.544 23/06/17,23:54:41,11,09,1, 11.8,1,1, 14.550, 10469.536, 372.217, 52854.527 23/06/17,23:54:41,12,09,1, 11.8,1,1, 14.550, 10469.538, 372.220, 52854.516 23/06/17,23:54:41,13,09,1, 11.8,1,1, 14.550, 10469.520, 372.217, 52854.526 23/06/17,23:54:41,14,09,1, 11.8,1,1, 14.550, 10469.528, 372.240, 52854.492 23/06/17,23:54:41,15,09,1, 11.8,1,1, 14.550, 10469.535, 372.227, 52854.465 23/06/17,23:54:41,16,09,1, 11.8,1,1, 14.550, 10469.531, 372.240, 52854.495 23/06/17,23:54:41,17,09,1, 11.8,1,1, 14.550, 10469.537, 372.209, 52854.481 23/06/17,23:54:41,18,09,1, 11.8,1,1, 14.550, 10469.507, 372.232, 52854.498 23/06/17,23:54:41,19,09,1, 11.8,1,1, 14.550, 10469.511, 372.224, 52854.469 23/06/17,23:54:42,00,11,1, 11.9,1,1, 14.553, 10469.507, 372.224, 52854.469 23/06/17,23:54:42,01,11,1, 11.9,1,1, 14.553, 10469.505, 372.222, 52854.471 23/06/17,23:54:42,02,11,1, 11.9,1,1, 14.553, 10469.511, 372.220, 52854.494 23/06/17,23:54:42,03,11,1, 11.9,1,1, 14.553, 10469.519, 372.206, 52854.440 23/06/17,23:54:42,04,11,1, 11.9,1,1, 14.553, 10469.482, 372.235, 52854.453 23/06/17,23:54:42,05,11,1, 11.9,1,1, 14.553, 10469.492, 372.243, 52854.477 23/06/17,23:54:42,06,11,1, 11.9,1,1, 14.553, 10469.513, 372.208, 52854.419 23/06/17,23:54:42,07,11,1, 11.9,1,1, 14.553, 10469.478, 372.219, 52854.441 23/06/17,23:54:42,08,11,1, 11.9,1,1, 14.553, 10469.515, 372.221, 52854.487 23/06/17,23:54:42,09,11,1, 11.9,1,1, 14.553, 10469.498, 372.221, 52854.519 23/06/17,23:54:42,10,11,1, 11.9,1,1, 14.553, 10469.524, 372.211, 52854.481 23/06/17,23:54:42,11,11,1, 11.9,1,1, 14.553, 10469.473, 372.235, 52854.498 23/06/17,23:54:42,12,11,1, 11.9,1,1, 14.553, 10469.474, 372.224, 52854.403 23/06/17,23:54:42,13,11,1, 11.9,1,1, 14.553, 10469.455, 372.208, 52854.420 23/06/17,23:54:42,14,11,1, 11.9,1,1, 14.553, 10469.519, 372.233, 52854.495 23/06/17,23:54:42,15,11,1, 11.9,1,1, 14.553, 10469.476, 372.255, 52854.527 23/06/17,23:54:42,16,11,1, 11.9,1,1, 14.553, 10469.514, 372.238, 52854.436 23/06/17,23:54:42,17,11,1, 11.9,1,1, 14.553, 10469.469, 372.217, 52854.442 23/06/17,23:54:42,18,11,1, 11.9,1,1, 14.553, 10469.488, 372.236, 52854.446 23/06/17,23:54:42,19,11,1, 11.9,1,1, 14.553, 10469.471, 372.217, 52854.435 23/06/17,23:54:43,00,09,1, 11.8,1,1, 14.553, 10469.465, 372.217, 52854.435 23/06/17,23:54:43,01,09,1, 11.8,1,1, 14.553, 10469.476, 372.251, 52854.480 23/06/17,23:54:43,02,09,1, 11.8,1,1, 14.553, 10469.474, 372.240, 52854.430 23/06/17,23:54:43,03,09,1, 11.8,1,1, 14.553, 10469.458, 372.226, 52854.453 23/06/17,23:54:43,04,09,1, 11.8,1,1, 14.553, 10469.449, 372.225, 52854.423 23/06/17,23:54:43,05,09,1, 11.8,1,1, 14.553, 10469.458, 372.229, 52854.484 23/06/17,23:54:43,06,09,1, 11.8,1,1, 14.553, 10469.492, 372.235, 52854.474 23/06/17,23:54:43,07,09,1, 11.8,1,1, 14.553, 10469.469, 372.233, 52854.450 23/06/17,23:54:43,08,09,1, 11.8,1,1, 14.553, 10469.467, 372.240, 52854.481 23/06/17,23:54:43,09,09,1, 11.8,1,1, 14.553, 10469.457, 372.230, 52854.455 23/06/17,23:54:43,10,09,1, 11.8,1,1, 14.553, 10469.466, 372.227, 52854.459 23/06/17,23:54:43,11,09,1, 11.8,1,1, 14.553, 10469.477, 372.247, 52854.460 23/06/17,23:54:43,12,09,1, 11.8,1,1, 14.553, 10469.460, 372.257, 52854.438 23/06/17,23:54:43,13,09,1, 11.8,1,1, 14.553, 10469.449, 372.229, 52854.440 23/06/17,23:54:43,14,09,1, 11.8,1,1, 14.553, 10469.463, 372.232, 52854.451 23/06/17,23:54:43,15,09,1, 11.8,1,1, 14.553, 10469.451, 372.261, 52854.437 23/06/17,23:54:43,16,09,1, 11.8,1,1, 14.553, 10469.460, 372.262, 52854.494 23/06/17,23:54:43,17,09,1, 11.8,1,1, 14.553, 10469.453, 372.254, 52854.437 23/06/17,23:54:43,18,09,1, 11.8,1,1, 14.553, 10469.457, 372.227, 52854.469 23/06/17,23:54:43,19,09,1, 11.8,1,1, 14.553, 10469.429, 372.242, 52854.421 23/06/17,23:54:44,00,10,1, 11.9,1,1, 14.553, 10469.424, 372.242, 52854.421 23/06/17,23:54:44,01,10,1, 11.9,1,1, 14.553, 10469.437, 372.244, 52854.453 23/06/17,23:54:44,02,10,1, 11.9,1,1, 14.553, 10469.477, 372.254, 52854.446 23/06/17,23:54:44,03,10,1, 11.9,1,1, 14.553, 10469.435, 372.252, 52854.425 23/06/17,23:54:44,04,10,1, 11.9,1,1, 14.553, 10469.417, 372.218, 52854.404 23/06/17,23:54:44,05,10,1, 11.9,1,1, 14.553, 10469.455, 372.234, 52854.411 23/06/17,23:54:44,06,10,1, 11.9,1,1, 14.553, 10469.445, 372.211, 52854.424 23/06/17,23:54:44,07,10,1, 11.9,1,1, 14.553, 10469.459, 372.216, 52854.406 23/06/17,23:54:44,08,10,1, 11.9,1,1, 14.553, 10469.442, 372.223, 52854.428 23/06/17,23:54:44,09,10,1, 11.9,1,1, 14.553, 10469.425, 372.223, 52854.367 23/06/17,23:54:44,10,10,1, 11.9,1,1, 14.553, 10469.453, 372.207, 52854.395 23/06/17,23:54:44,11,10,1, 11.9,1,1, 14.553, 10469.444, 372.224, 52854.426 23/06/17,23:54:44,12,10,1, 11.9,1,1, 14.553, 10469.432, 372.218, 52854.424 23/06/17,23:54:44,13,10,1, 11.9,1,1, 14.553, 10469.434, 372.213, 52854.406 23/06/17,23:54:44,14,10,1, 11.9,1,1, 14.553, 10469.464, 372.210, 52854.401 23/06/17,23:54:44,15,10,1, 11.9,1,1, 14.553, 10469.435, 372.196, 52854.409 23/06/17,23:54:44,16,10,1, 11.9,1,1, 14.553, 10469.452, 372.214, 52854.378 23/06/17,23:54:44,17,10,1, 11.9,1,1, 14.553, 10469.450, 372.199, 52854.355 23/06/17,23:54:44,18,10,1, 11.9,1,1, 14.553, 10469.401, 372.226, 52854.448 23/06/17,23:54:44,19,10,1, 11.9,1,1, 14.553, 10469.442, 372.195, 52854.363 23/06/17,23:54:45,00,09,1, 12.0,1,1, 14.553, 10469.440, 372.195, 52854.363 23/06/17,23:54:45,01,09,1, 12.0,1,1, 14.553, 10469.420, 372.202, 52854.371 23/06/17,23:54:45,02,09,1, 12.0,1,1, 14.553, 10469.410, 372.230, 52854.378 23/06/17,23:54:45,03,09,1, 12.0,1,1, 14.553, 10469.435, 372.221, 52854.398 23/06/17,23:54:45,04,09,1, 12.0,1,1, 14.553, 10469.433, 372.193, 52854.371 23/06/17,23:54:45,05,09,1, 12.0,1,1, 14.553, 10469.413, 372.197, 52854.390 23/06/17,23:54:45,06,09,1, 12.0,1,1, 14.553, 10469.400, 372.168, 52854.347 23/06/17,23:54:45,07,09,1, 12.0,1,1, 14.553, 10469.403, 372.176, 52854.341 23/06/17,23:54:45,08,09,1, 12.0,1,1, 14.553, 10469.419, 372.173, 52854.349 23/06/17,23:54:45,09,09,1, 12.0,1,1, 14.553, 10469.437, 372.177, 52854.343 23/06/17,23:54:45,10,09,1, 12.0,1,1, 14.553, 10469.407, 372.163, 52854.391 23/06/17,23:54:45,11,09,1, 12.0,1,1, 14.553, 10469.407, 372.155, 52854.323 23/06/17,23:54:45,12,09,1, 12.0,1,1, 14.553, 10469.419, 372.153, 52854.282 23/06/17,23:54:45,13,09,1, 12.0,1,1, 14.553, 10469.444, 372.173, 52854.339 23/06/17,23:54:45,14,09,1, 12.0,1,1, 14.553, 10469.433, 372.173, 52854.302 23/06/17,23:54:45,15,09,1, 12.0,1,1, 14.553, 10469.414, 372.163, 52854.347 23/06/17,23:54:45,16,09,1, 12.0,1,1, 14.553, 10469.457, 372.142, 52854.290 23/06/17,23:54:45,17,09,1, 12.0,1,1, 14.553, 10469.456, 372.160, 52854.246 23/06/17,23:54:45,18,09,1, 12.0,1,1, 14.553, 10469.456, 372.151, 52854.339 23/06/17,23:54:45,19,09,1, 12.0,1,1, 14.553, 10469.464, 372.156, 52854.295 23/06/17,23:54:46,00,09,1, 11.9,1,1, 14.550, 10469.457, 372.156, 52854.295 23/06/17,23:54:46,01,09,1, 11.9,1,1, 14.550, 10469.480, 372.121, 52854.274 23/06/17,23:54:46,02,09,1, 11.9,1,1, 14.550, 10469.494, 372.121, 52854.284 23/06/17,23:54:46,03,09,1, 11.9,1,1, 14.550, 10469.457, 372.126, 52854.258 23/06/17,23:54:46,04,09,1, 11.9,1,1, 14.550, 10469.472, 372.118, 52854.298 23/06/17,23:54:46,05,09,1, 11.9,1,1, 14.550, 10469.470, 372.117, 52854.275 23/06/17,23:54:46,06,09,1, 11.9,1,1, 14.550, 10469.465, 372.119, 52854.268 23/06/17,23:54:46,07,09,1, 11.9,1,1, 14.550, 10469.474, 372.084, 52854.278 23/06/17,23:54:46,08,09,1, 11.9,1,1, 14.550, 10469.478, 372.077, 52854.266 23/06/17,23:54:46,09,09,1, 11.9,1,1, 14.550, 10469.483, 372.084, 52854.270 23/06/17,23:54:46,10,09,1, 11.9,1,1, 14.550, 10469.493, 372.097, 52854.451 23/06/17,23:54:46,11,09,1, 11.9,1,1, 14.550, 10469.503, 372.081, 52854.258 23/06/17,23:54:46,12,09,1, 11.9,1,1, 14.550, 10469.523, 372.054, 52854.229 23/06/17,23:54:46,13,09,1, 11.9,1,1, 14.550, 10469.512, 372.054, 52854.231 23/06/17,23:54:46,14,09,1, 11.9,1,1, 14.550, 10469.529, 372.054, 52854.227 23/06/17,23:54:46,15,09,1, 11.9,1,1, 14.550, 10469.535, 372.060, 52854.261 23/06/17,23:54:46,16,09,1, 11.9,1,1, 14.550, 10469.545, 372.057, 52854.299 23/06/17,23:54:46,17,09,1, 11.9,1,1, 14.550, 10469.506, 372.060, 52854.251 23/06/17,23:54:46,18,09,1, 11.9,1,1, 14.550, 10469.549, 372.041, 52854.256 23/06/17,23:54:46,19,09,1, 11.9,1,1, 14.550, 10469.547, 372.040, 52854.221 23/06/17,23:54:47,00,10,1, 11.9,1,1, 14.554, 10469.540, 372.040, 52854.221 23/06/17,23:54:47,01,10,1, 11.9,1,1, 14.554, 10469.540, 372.054, 52854.253 23/06/17,23:54:47,02,10,1, 11.9,1,1, 14.554, 10469.564, 372.041, 52854.251 23/06/17,23:54:47,03,10,1, 11.9,1,1, 14.554, 10469.548, 372.017, 52854.226 23/06/17,23:54:47,04,10,1, 11.9,1,1, 14.554, 10469.574, 372.026, 52854.203 23/06/17,23:54:47,05,10,1, 11.9,1,1, 14.554, 10469.588, 372.026, 52854.211 23/06/17,23:54:47,06,10,1, 11.9,1,1, 14.554, 10469.598, 372.014, 52854.247 23/06/17,23:54:47,07,10,1, 11.9,1,1, 14.554, 10469.588, 372.033, 52854.188 23/06/17,23:54:47,08,10,1, 11.9,1,1, 14.554, 10469.597, 372.051, 52854.230 23/06/17,23:54:47,09,10,1, 11.9,1,1, 14.554, 10469.588, 372.000, 52854.219 23/06/17,23:54:47,10,10,1, 11.9,1,1, 14.554, 10469.616, 372.024, 52854.226 23/06/17,23:54:47,11,10,1, 11.9,1,1, 14.554, 10469.601, 372.009, 52854.201 23/06/17,23:54:47,12,10,1, 11.9,1,1, 14.554, 10469.621, 372.024, 52854.234 23/06/17,23:54:47,13,10,1, 11.9,1,1, 14.554, 10469.642, 372.010, 52854.195 23/06/17,23:54:47,14,10,1, 11.9,1,1, 14.554, 10469.646, 372.009, 52854.164 23/06/17,23:54:47,15,10,1, 11.9,1,1, 14.554, 10469.688, 371.994, 52854.172 23/06/17,23:54:47,16,10,1, 11.9,1,1, 14.554, 10469.639, 371.984, 52854.168 23/06/17,23:54:47,17,10,1, 11.9,1,1, 14.554, 10469.677, 371.992, 52854.193 23/06/17,23:54:47,18,10,1, 11.9,1,1, 14.554, 10469.662, 372.013, 52854.198 23/06/17,23:54:47,19,10,1, 11.9,1,1, 14.554, 10469.701, 372.008, 52854.221 23/06/17,23:54:48,00,09,1, 11.9,1,1, 14.551, 10469.699, 372.008, 52854.221 23/06/17,23:54:48,01,09,1, 11.9,1,1, 14.551, 10469.701, 371.965, 52854.161 23/06/17,23:54:48,02,09,1, 11.9,1,1, 14.551, 10469.719, 372.006, 52854.181 23/06/17,23:54:48,03,09,1, 11.9,1,1, 14.551, 10469.749, 372.007, 52854.187 23/06/17,23:54:48,04,09,1, 11.9,1,1, 14.551, 10469.733, 371.996, 52854.158 23/06/17,23:54:48,05,09,1, 11.9,1,1, 14.551, 10469.737, 371.980, 52854.150 23/06/17,23:54:48,06,09,1, 11.9,1,1, 14.551, 10469.752, 371.979, 52854.169 23/06/17,23:54:48,07,09,1, 11.9,1,1, 14.551, 10469.727, 372.006, 52854.114 23/06/17,23:54:48,08,09,1, 11.9,1,1, 14.551, 10469.750, 372.010, 52854.196 23/06/17,23:54:48,09,09,1, 11.9,1,1, 14.551, 10469.761, 371.993, 52854.147 23/06/17,23:54:48,10,09,1, 11.9,1,1, 14.551, 10469.770, 371.986, 52854.180 23/06/17,23:54:48,11,09,1, 11.9,1,1, 14.551, 10469.777, 371.968, 52854.170 23/06/17,23:54:48,12,09,1, 11.9,1,1, 14.551, 10469.803, 371.943, 52854.139 23/06/17,23:54:48,13,09,1, 11.9,1,1, 14.551, 10469.808, 371.947, 52854.165 23/06/17,23:54:48,14,09,1, 11.9,1,1, 14.551, 10469.817, 371.969, 52854.167 23/06/17,23:54:48,15,09,1, 11.9,1,1, 14.551, 10469.833, 371.977, 52854.153 23/06/17,23:54:48,16,09,1, 11.9,1,1, 14.551, 10469.835, 371.968, 52854.133 23/06/17,23:54:48,17,09,1, 11.9,1,1, 14.551, 10469.880, 371.942, 52854.127 23/06/17,23:54:48,18,09,1, 11.9,1,1, 14.551, 10469.838, 371.955, 52854.079 23/06/17,23:54:48,19,09,1, 11.9,1,1, 14.551, 10469.863, 371.966, 52854.130 23/06/17,23:54:49,00,08,1, 11.9,1,1, 14.555, 10469.857, 371.966, 52854.130 23/06/17,23:54:49,01,08,1, 11.9,1,1, 14.555, 10469.865, 371.949, 52854.110 23/06/17,23:54:49,02,08,1, 11.9,1,1, 14.555, 10469.892, 371.964, 52854.142 23/06/17,23:54:49,03,08,1, 11.9,1,1, 14.555, 10469.882, 371.949, 52854.095 23/06/17,23:54:49,04,08,1, 11.9,1,1, 14.555, 10469.900, 371.933, 52854.119 23/06/17,23:54:49,05,08,1, 11.9,1,1, 14.555, 10469.879, 371.951, 52854.118 23/06/17,23:54:49,06,08,1, 11.9,1,1, 14.555, 10469.927, 371.950, 52854.133 23/06/17,23:54:49,07,08,1, 11.9,1,1, 14.555, 10469.915, 371.957, 52854.109 23/06/17,23:54:49,08,08,1, 11.9,1,1, 14.555, 10469.937, 371.952, 52854.104 23/06/17,23:54:49,09,08,1, 11.9,1,1, 14.555, 10469.933, 371.918, 52854.083 23/06/17,23:54:49,10,08,1, 11.9,1,1, 14.555, 10469.914, 371.920, 52854.103 23/06/17,23:54:49,11,08,1, 11.9,1,1, 14.555, 10469.953, 371.928, 52854.097 23/06/17,23:54:49,12,08,1, 11.9,1,1, 14.555, 10469.924, 371.928, 52854.105 23/06/17,23:54:49,13,08,1, 11.9,1,1, 14.555, 10469.940, 371.922, 52854.101 23/06/17,23:54:49,14,08,1, 11.9,1,1, 14.555, 10469.978, 371.928, 52854.101 23/06/17,23:54:49,15,08,1, 11.9,1,1, 14.555, 10469.943, 371.887, 52854.093 23/06/17,23:54:49,16,08,1, 11.9,1,1, 14.555, 10469.980, 371.894, 52854.107 23/06/17,23:54:49,17,08,1, 11.9,1,1, 14.555, 10469.995, 371.904, 52854.085 23/06/17,23:54:49,18,08,1, 11.9,1,1, 14.555, 10470.000, 371.912, 52854.118 23/06/17,23:54:49,19,08,1, 11.9,1,1, 14.555, 10469.998, 371.925, 52854.101 23/06/17,23:54:50,00,10,1, 11.9,1,1, 14.554, 10469.991, 371.925, 52854.101 23/06/17,23:54:50,01,10,1, 11.9,1,1, 14.554, 10470.004, 371.878, 52854.055 23/06/17,23:54:50,02,10,1, 11.9,1,1, 14.554, 10469.990, 371.900, 52854.109 23/06/17,23:54:50,03,10,1, 11.9,1,1, 14.554, 10470.029, 371.916, 52854.091 23/06/17,23:54:50,04,10,1, 11.9,1,1, 14.554, 10470.034, 371.882, 52854.080 23/06/17,23:54:50,05,10,1, 11.9,1,1, 14.554, 10470.037, 371.878, 52854.048 23/06/17,23:54:50,06,10,1, 11.9,1,1, 14.554, 10470.026, 371.886, 52854.073 23/06/17,23:54:50,07,10,1, 11.9,1,1, 14.554, 10470.062, 371.873, 52854.049 23/06/17,23:54:50,08,10,1, 11.9,1,1, 14.554, 10470.062, 371.888, 52854.061 23/06/17,23:54:50,09,10,1, 11.9,1,1, 14.554, 10470.062, 371.898, 52854.075 23/06/17,23:54:50,10,10,1, 11.9,1,1, 14.554, 10470.048, 371.877, 52854.052 23/06/17,23:54:50,11,10,1, 11.9,1,1, 14.554, 10470.079, 371.878, 52854.053 23/06/17,23:54:50,12,10,1, 11.9,1,1, 14.554, 10470.055, 371.859, 52853.989 23/06/17,23:54:50,13,10,1, 11.9,1,1, 14.554, 10470.079, 371.853, 52854.038 23/06/17,23:54:50,14,10,1, 11.9,1,1, 14.554, 10470.106, 371.857, 52854.032 23/06/17,23:54:50,15,10,1, 11.9,1,1, 14.554, 10470.079, 371.888, 52854.040 23/06/17,23:54:50,16,10,1, 11.9,1,1, 14.554, 10470.108, 371.837, 52853.975 23/06/17,23:54:50,17,10,1, 11.9,1,1, 14.554, 10470.107, 371.839, 52854.002 23/06/17,23:54:50,18,10,1, 11.9,1,1, 14.554, 10470.142, 371.832, 52854.011 23/06/17,23:54:50,19,10,1, 11.9,1,1, 14.554, 10470.108, 371.839, 52853.908 23/06/17,23:54:51,00,09,1, 11.9,1,1, 14.551, 10470.099, 371.839, 52853.908 23/06/17,23:54:51,01,09,1, 11.9,1,1, 14.551, 10470.161, 371.813, 52854.005 23/06/17,23:54:51,02,09,1, 11.9,1,1, 14.551, 10470.163, 371.823, 52853.986 23/06/17,23:54:51,03,09,1, 11.9,1,1, 14.551, 10470.165, 371.785, 52853.965 23/06/17,23:54:51,04,09,1, 11.9,1,1, 14.551, 10470.144, 371.791, 52854.031 23/06/17,23:54:51,05,09,1, 11.9,1,1, 14.551, 10470.163, 371.788, 52854.024 23/06/17,23:54:51,06,09,1, 11.9,1,1, 14.551, 10470.196, 371.798, 52854.021 23/06/17,23:54:51,07,09,1, 11.9,1,1, 14.551, 10470.189, 371.825, 52854.018 23/06/17,23:54:51,08,09,1, 11.9,1,1, 14.551, 10470.214, 371.780, 52853.984 23/06/17,23:54:51,09,09,1, 11.9,1,1, 14.551, 10470.232, 371.793, 52853.978 23/06/17,23:54:51,10,09,1, 11.9,1,1, 14.551, 10470.213, 371.777, 52853.948 23/06/17,23:54:51,11,09,1, 11.9,1,1, 14.551, 10470.233, 371.790, 52854.011 23/06/17,23:54:51,12,09,1, 11.9,1,1, 14.551, 10470.242, 371.785, 52853.953 23/06/17,23:54:51,13,09,1, 11.9,1,1, 14.551, 10470.248, 371.786, 52853.953 23/06/17,23:54:51,14,09,1, 11.9,1,1, 14.551, 10470.267, 371.765, 52853.971 23/06/17,23:54:51,15,09,1, 11.9,1,1, 14.551, 10470.242, 371.757, 52853.961 23/06/17,23:54:51,16,09,1, 11.9,1,1, 14.551, 10470.286, 371.765, 52853.970 23/06/17,23:54:51,17,09,1, 11.9,1,1, 14.551, 10470.304, 371.772, 52853.927 23/06/17,23:54:51,18,09,1, 11.9,1,1, 14.551, 10470.311, 371.780, 52853.975 23/06/17,23:54:51,19,09,1, 11.9,1,1, 14.551, 10470.329, 371.770, 52853.961 23/06/17,23:54:52,00,09,1, 11.9,1,1, 14.550, 10470.325, 371.770, 52853.961 23/06/17,23:54:52,01,09,1, 11.9,1,1, 14.550, 10470.309, 371.742, 52853.948 23/06/17,23:54:52,02,09,1, 11.9,1,1, 14.550, 10470.347, 371.764, 52853.913 23/06/17,23:54:52,03,09,1, 11.9,1,1, 14.550, 10470.340, 371.742, 52853.897 23/06/17,23:54:52,04,09,1, 11.9,1,1, 14.550, 10470.358, 371.765, 52853.953 23/06/17,23:54:52,05,09,1, 11.9,1,1, 14.550, 10470.361, 371.748, 52853.885 23/06/17,23:54:52,06,09,1, 11.9,1,1, 14.550, 10470.357, 371.740, 52853.885 23/06/17,23:54:52,07,09,1, 11.9,1,1, 14.550, 10470.381, 371.739, 52853.862 23/06/17,23:54:52,08,09,1, 11.9,1,1, 14.550, 10470.409, 371.716, 52853.875 23/06/17,23:54:52,09,09,1, 11.9,1,1, 14.550, 10470.410, 371.749, 52853.886 23/06/17,23:54:52,10,09,1, 11.9,1,1, 14.550, 10470.396, 371.766, 52853.879 23/06/17,23:54:52,11,09,1, 11.9,1,1, 14.550, 10470.418, 371.761, 52853.864 23/06/17,23:54:52,12,09,1, 11.9,1,1, 14.550, 10470.411, 371.726, 52853.885 23/06/17,23:54:52,13,09,1, 11.9,1,1, 14.550, 10470.446, 371.741, 52853.878 23/06/17,23:54:52,14,09,1, 11.9,1,1, 14.550, 10470.448, 371.729, 52853.847 23/06/17,23:54:52,15,09,1, 11.9,1,1, 14.550, 10470.460, 371.738, 52853.872 23/06/17,23:54:52,16,09,1, 11.9,1,1, 14.550, 10470.470, 371.731, 52853.888 23/06/17,23:54:52,17,09,1, 11.9,1,1, 14.550, 10470.502, 371.723, 52853.886 23/06/17,23:54:52,18,09,1, 11.9,1,1, 14.550, 10470.499, 371.735, 52853.834 23/06/17,23:54:52,19,09,1, 11.9,1,1, 14.550, 10470.516, 371.710, 52853.885 23/06/17,23:54:53,00,09,1, 11.8,1,1, 14.548, 10470.508, 371.710, 52853.885 23/06/17,23:54:53,01,09,1, 11.8,1,1, 14.548, 10470.528, 371.722, 52853.873 23/06/17,23:54:53,02,09,1, 11.8,1,1, 14.548, 10470.526, 371.723, 52853.873 23/06/17,23:54:53,03,09,1, 11.8,1,1, 14.548, 10470.545, 371.708, 52853.856 23/06/17,23:54:53,04,09,1, 11.8,1,1, 14.548, 10470.554, 371.722, 52853.855 23/06/17,23:54:53,05,09,1, 11.8,1,1, 14.548, 10470.575, 371.708, 52853.808 23/06/17,23:54:53,06,09,1, 11.8,1,1, 14.548, 10470.579, 371.728, 52853.810 23/06/17,23:54:53,07,09,1, 11.8,1,1, 14.548, 10470.572, 371.718, 52853.841 23/06/17,23:54:53,08,09,1, 11.8,1,1, 14.548, 10470.604, 371.709, 52853.853 23/06/17,23:54:53,09,09,1, 11.8,1,1, 14.548, 10470.613, 371.718, 52853.829 23/06/17,23:54:53,10,09,1, 11.8,1,1, 14.548, 10470.608, 371.688, 52853.811 23/06/17,23:54:53,11,09,1, 11.8,1,1, 14.548, 10470.641, 371.700, 52853.857 23/06/17,23:54:53,12,09,1, 11.8,1,1, 14.548, 10470.653, 371.720, 52853.853 23/06/17,23:54:53,13,09,1, 11.8,1,1, 14.548, 10470.641, 371.707, 52853.804 23/06/17,23:54:53,14,09,1, 11.8,1,1, 14.548, 10470.657, 371.705, 52853.836 23/06/17,23:54:53,15,09,1, 11.8,1,1, 14.548, 10470.675, 371.725, 52853.823 23/06/17,23:54:53,16,09,1, 11.8,1,1, 14.548, 10470.691, 371.715, 52853.764 23/06/17,23:54:53,17,09,1, 11.8,1,1, 14.548, 10470.691, 371.722, 52853.776 23/06/17,23:54:53,18,09,1, 11.8,1,1, 14.548, 10470.713, 371.700, 52853.835 23/06/17,23:54:53,19,09,1, 11.8,1,1, 14.548, 10470.734, 371.697, 52853.821 23/06/17,23:54:54,00,10,1, 11.9,1,1, 14.550, 10470.734, 371.697, 52853.821 23/06/17,23:54:54,01,10,1, 11.9,1,1, 14.550, 10470.717, 371.716, 52853.776 23/06/17,23:54:54,02,10,1, 11.9,1,1, 14.550, 10470.760, 371.691, 52853.774 23/06/17,23:54:54,03,10,1, 11.9,1,1, 14.550, 10470.731, 371.711, 52853.793 23/06/17,23:54:54,04,10,1, 11.9,1,1, 14.550, 10470.754, 371.777, 52853.780 23/06/17,23:54:54,05,10,1, 11.9,1,1, 14.550, 10470.774, 371.743, 52853.805 23/06/17,23:54:54,06,10,1, 11.9,1,1, 14.550, 10470.770, 371.714, 52853.777 23/06/17,23:54:54,07,10,1, 11.9,1,1, 14.550, 10470.785, 371.731, 52853.780 23/06/17,23:54:54,08,10,1, 11.9,1,1, 14.550, 10470.797, 371.699, 52853.784 23/06/17,23:54:54,09,10,1, 11.9,1,1, 14.550, 10470.808, 371.704, 52853.782 23/06/17,23:54:54,10,10,1, 11.9,1,1, 14.550, 10470.813, 371.710, 52853.752 23/06/17,23:54:54,11,10,1, 11.9,1,1, 14.550, 10470.798, 371.713, 52853.782 23/06/17,23:54:54,12,10,1, 11.9,1,1, 14.550, 10470.834, 371.743, 52853.745 23/06/17,23:54:54,13,10,1, 11.9,1,1, 14.550, 10470.847, 371.710, 52853.763 23/06/17,23:54:54,14,10,1, 11.9,1,1, 14.550, 10470.850, 371.716, 52853.723 23/06/17,23:54:54,15,10,1, 11.9,1,1, 14.550, 10470.854, 371.728, 52853.742 23/06/17,23:54:54,16,10,1, 11.9,1,1, 14.550, 10470.881, 371.723, 52853.769 23/06/17,23:54:54,17,10,1, 11.9,1,1, 14.550, 10470.887, 371.738, 52853.728 23/06/17,23:54:54,18,10,1, 11.9,1,1, 14.550, 10470.887, 371.741, 52853.717 23/06/17,23:54:54,19,10,1, 11.9,1,1, 14.550, 10470.885, 371.733, 52853.731 23/06/17,23:54:55,00,11,1, 11.9,1,1, 14.553, 10470.884, 371.733, 52853.731 23/06/17,23:54:55,01,11,1, 11.9,1,1, 14.553, 10470.890, 371.714, 52853.694 23/06/17,23:54:55,02,11,1, 11.9,1,1, 14.553, 10470.904, 371.747, 52853.728 23/06/17,23:54:55,03,11,1, 11.9,1,1, 14.553, 10470.931, 371.730, 52853.729 23/06/17,23:54:55,04,11,1, 11.9,1,1, 14.553, 10470.921, 371.725, 52853.719 23/06/17,23:54:55,05,11,1, 11.9,1,1, 14.553, 10470.953, 371.699, 52853.745 23/06/17,23:54:55,06,11,1, 11.9,1,1, 14.553, 10470.941, 371.697, 52853.735 23/06/17,23:54:55,07,11,1, 11.9,1,1, 14.553, 10470.943, 371.688, 52853.721 23/06/17,23:54:55,08,11,1, 11.9,1,1, 14.553, 10470.974, 371.726, 52853.727 23/06/17,23:54:55,09,11,1, 11.9,1,1, 14.553, 10470.987, 371.722, 52853.718 23/06/17,23:54:55,10,11,1, 11.9,1,1, 14.553, 10470.975, 371.737, 52853.740 23/06/17,23:54:55,11,11,1, 11.9,1,1, 14.553, 10470.992, 371.719, 52853.714 23/06/17,23:54:55,12,11,1, 11.9,1,1, 14.553, 10470.976, 371.693, 52853.739 23/06/17,23:54:55,13,11,1, 11.9,1,1, 14.553, 10471.000, 371.709, 52853.702 23/06/17,23:54:55,14,11,1, 11.9,1,1, 14.553, 10471.025, 371.712, 52853.719 23/06/17,23:54:55,15,11,1, 11.9,1,1, 14.553, 10471.049, 371.732, 52853.761 23/06/17,23:54:55,16,11,1, 11.9,1,1, 14.553, 10471.033, 371.713, 52853.673 23/06/17,23:54:55,17,11,1, 11.9,1,1, 14.553, 10471.045, 371.703, 52853.688 23/06/17,23:54:55,18,11,1, 11.9,1,1, 14.553, 10471.046, 371.710, 52853.690 23/06/17,23:54:55,19,11,1, 11.9,1,1, 14.553, 10471.075, 371.719, 52853.692 23/06/17,23:54:56,00,11,1, 11.9,1,1, 14.550, 10471.067, 371.719, 52853.692 23/06/17,23:54:56,01,11,1, 11.9,1,1, 14.550, 10471.089, 371.715, 52853.674 23/06/17,23:54:56,02,11,1, 11.9,1,1, 14.550, 10471.096, 371.742, 52853.732 23/06/17,23:54:56,03,11,1, 11.9,1,1, 14.550, 10471.106, 371.713, 52853.679 23/06/17,23:54:56,04,11,1, 11.9,1,1, 14.550, 10471.094, 371.705, 52853.702 23/06/17,23:54:56,05,11,1, 11.9,1,1, 14.550, 10471.109, 371.708, 52853.685 23/06/17,23:54:56,06,11,1, 11.9,1,1, 14.550, 10471.108, 371.702, 52853.688 23/06/17,23:54:56,07,11,1, 11.9,1,1, 14.550, 10471.118, 371.709, 52853.685 23/06/17,23:54:56,08,11,1, 11.9,1,1, 14.550, 10471.118, 371.703, 52853.694 23/06/17,23:54:56,09,11,1, 11.9,1,1, 14.550, 10471.151, 371.682, 52853.646 23/06/17,23:54:56,10,11,1, 11.9,1,1, 14.550, 10471.150, 371.700, 52853.612 23/06/17,23:54:56,11,11,1, 11.9,1,1, 14.550, 10471.130, 371.703, 52853.701 23/06/17,23:54:56,12,11,1, 11.9,1,1, 14.550, 10471.156, 371.716, 52853.641 23/06/17,23:54:56,13,11,1, 11.9,1,1, 14.550, 10471.157, 371.730, 52853.655 23/06/17,23:54:56,14,11,1, 11.9,1,1, 14.550, 10471.153, 371.738, 52853.654 23/06/17,23:54:56,15,11,1, 11.9,1,1, 14.550, 10471.194, 371.705, 52853.666 23/06/17,23:54:56,16,11,1, 11.9,1,1, 14.550, 10471.182, 371.698, 52853.662 23/06/17,23:54:56,17,11,1, 11.9,1,1, 14.550, 10471.192, 371.704, 52853.646 23/06/17,23:54:56,18,11,1, 11.9,1,1, 14.550, 10471.190, 371.692, 52853.638 23/06/17,23:54:56,19,11,1, 11.9,1,1, 14.550, 10471.208, 371.711, 52853.652 23/06/17,23:54:57,00,11,1, 12.0,1,1, 14.552, 10471.201, 371.711, 52853.652 23/06/17,23:54:57,01,11,1, 12.0,1,1, 14.552, 10471.204, 371.679, 52853.604 23/06/17,23:54:57,02,11,1, 12.0,1,1, 14.552, 10471.238, 371.760, 52853.904 23/06/17,23:54:57,03,11,1, 12.0,1,1, 14.552, 10471.230, 371.755, 52853.942 23/06/17,23:54:57,04,11,1, 12.0,1,1, 14.552, 10471.244, 371.759, 52853.922 23/06/17,23:54:57,05,11,1, 12.0,1,1, 14.552, 10471.243, 371.759, 52853.922 23/06/17,23:54:57,06,11,1, 12.0,1,1, 14.552, 10471.261, 371.760, 52853.942 23/06/17,23:54:57,07,11,1, 12.0,1,1, 14.552, 10471.268, 371.772, 52853.954 23/06/17,23:54:57,08,11,1, 12.0,1,1, 14.552, 10471.263, 371.780, 52853.916 23/06/17,23:54:57,09,11,1, 12.0,1,1, 14.552, 10471.272, 371.765, 52853.922 23/06/17,23:54:57,10,11,1, 12.0,1,1, 14.552, 10471.270, 371.762, 52853.925 23/06/17,23:54:57,11,11,1, 12.0,1,1, 14.552, 10471.277, 371.766, 52853.916 23/06/17,23:54:57,12,11,1, 12.0,1,1, 14.552, 10471.291, 371.768, 52853.893 23/06/17,23:54:57,13,11,1, 12.0,1,1, 14.552, 10471.280, 371.782, 52853.912 23/06/17,23:54:57,14,11,1, 12.0,1,1, 14.552, 10471.287, 371.763, 52853.928 23/06/17,23:54:57,15,11,1, 12.0,1,1, 14.552, 10471.306, 371.774, 52853.933 23/06/17,23:54:57,16,11,1, 12.0,1,1, 14.552, 10471.304, 371.789, 52853.908 23/06/17,23:54:57,17,11,1, 12.0,1,1, 14.552, 10471.320, 371.765, 52853.927 23/06/17,23:54:57,18,11,1, 12.0,1,1, 14.552, 10471.305, 371.778, 52853.933 23/06/17,23:54:57,19,11,1, 12.0,1,1, 14.552, 10471.331, 371.771, 52853.898 23/06/17,23:54:58,00,11,1, 11.9,1,1, 14.546, 10471.326, 371.771, 52853.898 23/06/17,23:54:58,01,11,1, 11.9,1,1, 14.546, 10471.351, 371.779, 52853.892 23/06/17,23:54:58,02,11,1, 11.9,1,1, 14.546, 10471.330, 371.765, 52853.887 23/06/17,23:54:58,03,11,1, 11.9,1,1, 14.546, 10471.369, 371.812, 52853.910 23/06/17,23:54:58,04,11,1, 11.9,1,1, 14.546, 10471.343, 371.750, 52853.884 23/06/17,23:54:58,05,11,1, 11.9,1,1, 14.546, 10471.344, 371.784, 52853.940 23/06/17,23:54:58,06,11,1, 11.9,1,1, 14.546, 10471.385, 371.780, 52853.904 23/06/17,23:54:58,07,11,1, 11.9,1,1, 14.546, 10471.374, 371.790, 52853.889 23/06/17,23:54:58,08,11,1, 11.9,1,1, 14.546, 10471.374, 371.771, 52853.861 23/06/17,23:54:58,09,11,1, 11.9,1,1, 14.546, 10471.372, 371.773, 52853.887 23/06/17,23:54:58,10,11,1, 11.9,1,1, 14.546, 10471.405, 371.761, 52853.900 23/06/17,23:54:58,11,11,1, 11.9,1,1, 14.546, 10471.380, 371.768, 52853.870 23/06/17,23:54:58,12,11,1, 11.9,1,1, 14.546, 10471.368, 371.752, 52853.862 23/06/17,23:54:58,13,11,1, 11.9,1,1, 14.546, 10471.404, 371.780, 52853.860 23/06/17,23:54:58,14,11,1, 11.9,1,1, 14.546, 10471.396, 371.800, 52853.927 23/06/17,23:54:58,15,11,1, 11.9,1,1, 14.546, 10471.395, 371.777, 52853.852 23/06/17,23:54:58,16,11,1, 11.9,1,1, 14.546, 10471.414, 371.792, 52853.870 23/06/17,23:54:58,17,11,1, 11.9,1,1, 14.546, 10471.415, 371.759, 52853.890 23/06/17,23:54:58,18,11,1, 11.9,1,1, 14.546, 10471.423, 371.786, 52853.846 23/06/17,23:54:58,19,11,1, 11.9,1,1, 14.546, 10471.424, 371.780, 52853.848 23/06/17,23:54:59,00,10,1, 12.0,1,1, 14.548, 10471.418, 371.780, 52853.848 23/06/17,23:54:59,01,10,1, 12.0,1,1, 14.548, 10471.428, 371.774, 52853.804 23/06/17,23:54:59,02,10,1, 12.0,1,1, 14.548, 10471.432, 371.784, 52853.865 23/06/17,23:54:59,03,10,1, 12.0,1,1, 14.548, 10471.436, 371.808, 52853.884 23/06/17,23:54:59,04,10,1, 12.0,1,1, 14.548, 10471.430, 371.805, 52853.878 23/06/17,23:54:59,05,10,1, 12.0,1,1, 14.548, 10471.445, 371.790, 52853.847 23/06/17,23:54:59,06,10,1, 12.0,1,1, 14.548, 10471.424, 371.822, 52853.882 23/06/17,23:54:59,07,10,1, 12.0,1,1, 14.548, 10471.443, 371.824, 52853.852 23/06/17,23:54:59,08,10,1, 12.0,1,1, 14.548, 10471.453, 371.806, 52853.844 23/06/17,23:54:59,09,10,1, 12.0,1,1, 14.548, 10471.446, 371.806, 52853.878 23/06/17,23:54:59,10,10,1, 12.0,1,1, 14.548, 10471.471, 371.806, 52853.824 23/06/17,23:54:59,11,10,1, 12.0,1,1, 14.548, 10471.459, 371.816, 52853.847 23/06/17,23:54:59,12,10,1, 12.0,1,1, 14.548, 10471.460, 371.827, 52853.839 23/06/17,23:54:59,13,10,1, 12.0,1,1, 14.548, 10471.463, 371.822, 52853.840 23/06/17,23:54:59,14,10,1, 12.0,1,1, 14.548, 10471.464, 371.800, 52853.873 23/06/17,23:54:59,15,10,1, 12.0,1,1, 14.548, 10471.487, 371.834, 52853.828 23/06/17,23:54:59,16,10,1, 12.0,1,1, 14.548, 10471.471, 371.817, 52853.853 23/06/17,23:54:59,17,10,1, 12.0,1,1, 14.548, 10471.470, 371.811, 52853.831 23/06/17,23:54:59,18,10,1, 12.0,1,1, 14.548, 10471.487, 371.814, 52853.871 23/06/17,23:54:59,19,10,1, 12.0,1,1, 14.548, 10471.493, 371.829, 52853.833 23/06/17,23:55:00,00,11,1, 11.9,1,1, 14.542, 10471.493, 371.829, 52853.833 23/06/17,23:55:00,01,11,1, 11.9,1,1, 14.542, 10471.499, 371.841, 52853.830 23/06/17,23:55:00,02,11,1, 11.9,1,1, 14.542, 10471.473, 371.764, 52853.529 23/06/17,23:55:00,03,11,1, 11.9,1,1, 14.542, 10471.467, 371.764, 52853.494 23/06/17,23:55:00,04,11,1, 11.9,1,1, 14.542, 10471.478, 371.794, 52853.549 23/06/17,23:55:00,05,11,1, 11.9,1,1, 14.542, 10471.460, 371.799, 52853.531 23/06/17,23:55:00,06,11,1, 11.9,1,1, 14.542, 10471.506, 371.789, 52853.507 23/06/17,23:55:00,07,11,1, 11.9,1,1, 14.542, 10471.515, 371.793, 52853.531 23/06/17,23:55:00,08,11,1, 11.9,1,1, 14.542, 10471.504, 371.789, 52853.457 23/06/17,23:55:00,09,11,1, 11.9,1,1, 14.542, 10471.507, 371.783, 52853.481 23/06/17,23:55:00,10,11,1, 11.9,1,1, 14.542, 10471.514, 371.774, 52853.439 23/06/17,23:55:00,11,11,1, 11.9,1,1, 14.542, 10471.496, 371.776, 52853.500 23/06/17,23:55:00,12,11,1, 11.9,1,1, 14.542, 10471.508, 371.798, 52853.473 23/06/17,23:55:00,13,11,1, 11.9,1,1, 14.542, 10471.524, 371.817, 52853.454 23/06/17,23:55:00,14,11,1, 11.9,1,1, 14.542, 10471.523, 371.792, 52853.501 23/06/17,23:55:00,15,11,1, 11.9,1,1, 14.542, 10471.540, 371.802, 52853.479 23/06/17,23:55:00,16,11,1, 11.9,1,1, 14.542, 10471.538, 371.798, 52853.419 23/06/17,23:55:00,17,11,1, 11.9,1,1, 14.542, 10471.552, 371.803, 52853.477 23/06/17,23:55:00,18,11,1, 11.9,1,1, 14.542, 10471.570, 371.822, 52853.492 23/06/17,23:55:00,19,11,1, 11.9,1,1, 14.542, 10471.574, 371.818, 52853.457 23/06/17,23:55:01,00,10,1, 11.9,1,1, 14.553, 10471.568, 371.818, 52853.457 23/06/17,23:55:01,01,10,1, 11.9,1,1, 14.553, 10471.555, 371.807, 52853.426 23/06/17,23:55:01,02,10,1, 11.9,1,1, 14.553, 10471.625, 371.795, 52853.426 23/06/17,23:55:01,03,10,1, 11.9,1,1, 14.553, 10471.540, 371.785, 52853.441 23/06/17,23:55:01,04,10,1, 11.9,1,1, 14.553, 10471.571, 371.800, 52853.412 23/06/17,23:55:01,05,10,1, 11.9,1,1, 14.553, 10471.569, 371.842, 52853.490 23/06/17,23:55:01,06,10,1, 11.9,1,1, 14.553, 10471.589, 371.829, 52853.468 23/06/17,23:55:01,07,10,1, 11.9,1,1, 14.553, 10471.581, 371.819, 52853.433 23/06/17,23:55:01,08,10,1, 11.9,1,1, 14.553, 10471.595, 371.801, 52853.455 23/06/17,23:55:01,09,10,1, 11.9,1,1, 14.553, 10471.586, 371.831, 52853.418 23/06/17,23:55:01,10,10,1, 11.9,1,1, 14.553, 10471.576, 371.835, 52853.424 23/06/17,23:55:01,11,10,1, 11.9,1,1, 14.553, 10471.607, 371.828, 52853.422 23/06/17,23:55:01,12,10,1, 11.9,1,1, 14.553, 10471.606, 371.827, 52853.438 23/06/17,23:55:01,13,10,1, 11.9,1,1, 14.553, 10471.613, 371.836, 52853.458 23/06/17,23:55:01,14,10,1, 11.9,1,1, 14.553, 10471.618, 371.816, 52853.412 23/06/17,23:55:01,15,10,1, 11.9,1,1, 14.553, 10471.605, 371.814, 52853.468 23/06/17,23:55:01,16,10,1, 11.9,1,1, 14.553, 10471.646, 371.806, 52853.379 23/06/17,23:55:01,17,10,1, 11.9,1,1, 14.553, 10471.616, 371.812, 52853.359 23/06/17,23:55:01,18,10,1, 11.9,1,1, 14.553, 10471.642, 371.842, 52853.390 23/06/17,23:55:01,19,10,1, 11.9,1,1, 14.553, 10471.631, 371.828, 52853.433 23/06/17,23:55:02,00,11,1, 11.9,1,1, 14.547, 10471.627, 371.828, 52853.433 23/06/17,23:55:02,01,11,1, 11.9,1,1, 14.547, 10471.652, 371.835, 52853.367 23/06/17,23:55:02,02,11,1, 11.9,1,1, 14.547, 10471.670, 371.814, 52853.361 23/06/17,23:55:02,03,11,1, 11.9,1,1, 14.547, 10471.640, 371.833, 52853.393 23/06/17,23:55:02,04,11,1, 11.9,1,1, 14.547, 10471.664, 371.816, 52853.427 23/06/17,23:55:02,05,11,1, 11.9,1,1, 14.547, 10471.664, 371.841, 52853.426 23/06/17,23:55:02,06,11,1, 11.9,1,1, 14.547, 10471.688, 371.844, 52853.385 23/06/17,23:55:02,07,11,1, 11.9,1,1, 14.547, 10471.686, 371.831, 52853.359 23/06/17,23:55:02,08,11,1, 11.9,1,1, 14.547, 10471.663, 371.826, 52853.428 23/06/17,23:55:02,09,11,1, 11.9,1,1, 14.547, 10471.703, 371.833, 52853.402 23/06/17,23:55:02,10,11,1, 11.9,1,1, 14.547, 10471.698, 371.822, 52853.366 23/06/17,23:55:02,11,11,1, 11.9,1,1, 14.547, 10471.697, 371.847, 52853.380 23/06/17,23:55:02,12,11,1, 11.9,1,1, 14.547, 10471.702, 371.835, 52853.401 23/06/17,23:55:02,13,11,1, 11.9,1,1, 14.547, 10471.736, 371.845, 52853.375 23/06/17,23:55:02,14,11,1, 11.9,1,1, 14.547, 10471.726, 371.814, 52853.337 23/06/17,23:55:02,15,11,1, 11.9,1,1, 14.547, 10471.721, 371.812, 52853.354 23/06/17,23:55:02,16,11,1, 11.9,1,1, 14.547, 10471.755, 371.801, 52853.384 23/06/17,23:55:02,17,11,1, 11.9,1,1, 14.547, 10471.766, 371.829, 52853.391 23/06/17,23:55:02,18,11,1, 11.9,1,1, 14.547, 10471.773, 371.837, 52853.375 23/06/17,23:55:02,19,11,1, 11.9,1,1, 14.547, 10471.763, 371.829, 52853.374 23/06/17,23:55:03,00,09,1, 11.9,1,1, 14.551, 10471.760, 371.829, 52853.374 23/06/17,23:55:03,01,09,1, 11.9,1,1, 14.551, 10471.784, 371.803, 52853.383 23/06/17,23:55:03,02,09,1, 11.9,1,1, 14.551, 10471.795, 371.814, 52853.338 23/06/17,23:55:03,03,09,1, 11.9,1,1, 14.551, 10471.778, 371.789, 52853.335 23/06/17,23:55:03,04,09,1, 11.9,1,1, 14.551, 10471.811, 371.800, 52853.341 23/06/17,23:55:03,05,09,1, 11.9,1,1, 14.551, 10471.812, 371.798, 52853.325 23/06/17,23:55:03,06,09,1, 11.9,1,1, 14.551, 10471.824, 371.810, 52853.351 23/06/17,23:55:03,07,09,1, 11.9,1,1, 14.551, 10471.807, 371.801, 52853.315 23/06/17,23:55:03,08,09,1, 11.9,1,1, 14.551, 10471.845, 371.781, 52853.346 23/06/17,23:55:03,09,09,1, 11.9,1,1, 14.551, 10471.832, 371.794, 52853.271 23/06/17,23:55:03,10,09,1, 11.9,1,1, 14.551, 10471.821, 371.782, 52853.329 23/06/17,23:55:03,11,09,1, 11.9,1,1, 14.551, 10471.872, 371.798, 52853.319 23/06/17,23:55:03,12,09,1, 11.9,1,1, 14.551, 10471.849, 371.800, 52853.288 23/06/17,23:55:03,13,09,1, 11.9,1,1, 14.551, 10471.859, 371.773, 52853.316 23/06/17,23:55:03,14,09,1, 11.9,1,1, 14.551, 10471.875, 371.801, 52853.280 23/06/17,23:55:03,15,09,1, 11.9,1,1, 14.551, 10471.867, 371.778, 52853.291 23/06/17,23:55:03,16,09,1, 11.9,1,1, 14.551, 10471.861, 371.765, 52853.293 23/06/17,23:55:03,17,09,1, 11.9,1,1, 14.551, 10471.870, 371.777, 52853.259 23/06/17,23:55:03,18,09,1, 11.9,1,1, 14.551, 10471.881, 371.749, 52853.276 23/06/17,23:55:03,19,09,1, 11.9,1,1, 14.551, 10471.917, 371.761, 52853.235 23/06/17,23:55:04,00,10,1, 11.9,1,1, 14.545, 10471.910, 371.761, 52853.235 23/06/17,23:55:04,01,10,1, 11.9,1,1, 14.545, 10471.911, 371.747, 52853.267 23/06/17,23:55:04,02,10,1, 11.9,1,1, 14.545, 10471.926, 371.747, 52853.253 23/06/17,23:55:04,03,10,1, 11.9,1,1, 14.545, 10471.927, 371.775, 52853.258 23/06/17,23:55:04,04,10,1, 11.9,1,1, 14.545, 10471.961, 371.749, 52853.233 23/06/17,23:55:04,05,10,1, 11.9,1,1, 14.545, 10471.962, 371.768, 52853.236 23/06/17,23:55:04,06,10,1, 11.9,1,1, 14.545, 10471.981, 371.749, 52853.266 23/06/17,23:55:04,07,10,1, 11.9,1,1, 14.545, 10471.961, 371.746, 52853.237 23/06/17,23:55:04,08,10,1, 11.9,1,1, 14.545, 10471.975, 371.743, 52853.244 23/06/17,23:55:04,09,10,1, 11.9,1,1, 14.545, 10471.976, 371.720, 52853.220 23/06/17,23:55:04,10,10,1, 11.9,1,1, 14.545, 10471.980, 371.719, 52853.208 23/06/17,23:55:04,11,10,1, 11.9,1,1, 14.545, 10472.012, 371.750, 52853.249 23/06/17,23:55:04,12,10,1, 11.9,1,1, 14.545, 10471.991, 371.757, 52853.214 23/06/17,23:55:04,13,10,1, 11.9,1,1, 14.545, 10472.041, 371.734, 52853.231 23/06/17,23:55:04,14,10,1, 11.9,1,1, 14.545, 10472.058, 371.738, 52853.411 23/06/17,23:55:04,15,10,1, 11.9,1,1, 14.545, 10472.064, 371.722, 52853.094 23/06/17,23:55:04,16,10,1, 11.9,1,1, 14.545, 10472.039, 371.724, 52853.143 23/06/17,23:55:04,17,10,1, 11.9,1,1, 14.545, 10472.048, 371.696, 52853.205 23/06/17,23:55:04,18,10,1, 11.9,1,1, 14.545, 10472.070, 371.701, 52853.162 23/06/17,23:55:04,19,10,1, 11.9,1,1, 14.545, 10472.058, 371.708, 52853.236 23/06/17,23:55:05,00,09,1, 12.0,1,1, 14.546, 10472.052, 371.708, 52853.236 23/06/17,23:55:05,01,09,1, 12.0,1,1, 14.546, 10472.107, 371.716, 52853.205 23/06/17,23:55:05,02,09,1, 12.0,1,1, 14.546, 10472.110, 371.723, 52853.222 23/06/17,23:55:05,03,09,1, 12.0,1,1, 14.546, 10472.115, 371.680, 52853.166 23/06/17,23:55:05,04,09,1, 12.0,1,1, 14.546, 10472.118, 371.707, 52853.132 23/06/17,23:55:05,05,09,1, 12.0,1,1, 14.546, 10472.123, 371.710, 52853.171 23/06/17,23:55:05,06,09,1, 12.0,1,1, 14.546, 10472.141, 371.721, 52853.170 23/06/17,23:55:05,07,09,1, 12.0,1,1, 14.546, 10472.132, 371.709, 52853.144 23/06/17,23:55:05,08,09,1, 12.0,1,1, 14.546, 10472.135, 371.697, 52853.169 23/06/17,23:55:05,09,09,1, 12.0,1,1, 14.546, 10472.145, 371.683, 52853.129 23/06/17,23:55:05,10,09,1, 12.0,1,1, 14.546, 10472.163, 371.655, 52853.133 23/06/17,23:55:05,11,09,1, 12.0,1,1, 14.546, 10472.159, 371.677, 52853.140 23/06/17,23:55:05,12,09,1, 12.0,1,1, 14.546, 10472.174, 371.674, 52853.117 23/06/17,23:55:05,13,09,1, 12.0,1,1, 14.546, 10472.182, 371.686, 52853.134 23/06/17,23:55:05,14,09,1, 12.0,1,1, 14.546, 10472.196, 371.703, 52853.122 23/06/17,23:55:05,15,09,1, 12.0,1,1, 14.546, 10472.185, 371.672, 52853.114 23/06/17,23:55:05,16,09,1, 12.0,1,1, 14.546, 10472.183, 371.644, 52853.113 23/06/17,23:55:05,17,09,1, 12.0,1,1, 14.546, 10472.198, 371.649, 52853.116 23/06/17,23:55:05,18,09,1, 12.0,1,1, 14.546, 10472.207, 371.638, 52853.097 23/06/17,23:55:05,19,09,1, 12.0,1,1, 14.546, 10472.235, 371.663, 52853.094 23/06/17,23:55:06,00,09,1, 11.9,1,1, 14.548, 10472.227, 371.663, 52853.094 23/06/17,23:55:06,01,09,1, 11.9,1,1, 14.548, 10472.235, 371.665, 52853.138 23/06/17,23:55:06,02,09,1, 11.9,1,1, 14.548, 10472.220, 371.660, 52853.156 23/06/17,23:55:06,03,09,1, 11.9,1,1, 14.548, 10472.232, 371.657, 52853.166 23/06/17,23:55:06,04,09,1, 11.9,1,1, 14.548, 10472.259, 371.658, 52853.125 23/06/17,23:55:06,05,09,1, 11.9,1,1, 14.548, 10472.264, 371.665, 52853.054 23/06/17,23:55:06,06,09,1, 11.9,1,1, 14.548, 10472.247, 371.624, 52853.110 23/06/17,23:55:06,07,09,1, 11.9,1,1, 14.548, 10472.296, 371.656, 52853.129 23/06/17,23:55:06,08,09,1, 11.9,1,1, 14.548, 10472.282, 371.656, 52853.103 23/06/17,23:55:06,09,09,1, 11.9,1,1, 14.548, 10472.286, 371.657, 52853.081 23/06/17,23:55:06,10,09,1, 11.9,1,1, 14.548, 10472.298, 371.636, 52853.072 23/06/17,23:55:06,11,09,1, 11.9,1,1, 14.548, 10472.296, 371.625, 52853.087 23/06/17,23:55:06,12,09,1, 11.9,1,1, 14.548, 10472.294, 371.627, 52853.057 23/06/17,23:55:06,13,09,1, 11.9,1,1, 14.548, 10472.301, 371.621, 52853.082 23/06/17,23:55:06,14,09,1, 11.9,1,1, 14.548, 10472.297, 371.650, 52853.038 23/06/17,23:55:06,15,09,1, 11.9,1,1, 14.548, 10472.320, 371.673, 52853.071 23/06/17,23:55:06,16,09,1, 11.9,1,1, 14.548, 10472.351, 371.649, 52853.059 23/06/17,23:55:06,17,09,1, 11.9,1,1, 14.548, 10472.332, 371.635, 52853.048 23/06/17,23:55:06,18,09,1, 11.9,1,1, 14.548, 10472.335, 371.614, 52853.028 23/06/17,23:55:06,19,09,1, 11.9,1,1, 14.548, 10472.341, 371.630, 52853.018 23/06/17,23:55:07,00,11,1, 11.9,1,1, 14.549, 10472.336, 371.630, 52853.018 23/06/17,23:55:07,01,11,1, 11.9,1,1, 14.549, 10472.340, 371.644, 52853.018 23/06/17,23:55:07,02,11,1, 11.9,1,1, 14.549, 10472.340, 371.668, 52853.074 23/06/17,23:55:07,03,11,1, 11.9,1,1, 14.549, 10472.362, 371.627, 52853.058 23/06/17,23:55:07,04,11,1, 11.9,1,1, 14.549, 10472.349, 371.624, 52853.014 23/06/17,23:55:07,05,11,1, 11.9,1,1, 14.549, 10472.361, 371.617, 52853.032 23/06/17,23:55:07,06,11,1, 11.9,1,1, 14.549, 10472.356, 371.605, 52853.026 23/06/17,23:55:07,07,11,1, 11.9,1,1, 14.549, 10472.377, 371.633, 52853.026 23/06/17,23:55:07,08,11,1, 11.9,1,1, 14.549, 10472.417, 371.645, 52853.020 23/06/17,23:55:07,09,11,1, 11.9,1,1, 14.549, 10472.384, 371.634, 52853.040 23/06/17,23:55:07,10,11,1, 11.9,1,1, 14.549, 10472.380, 371.656, 52853.022 23/06/17,23:55:07,11,11,1, 11.9,1,1, 14.549, 10472.402, 371.627, 52853.019 23/06/17,23:55:07,12,11,1, 11.9,1,1, 14.549, 10472.395, 371.610, 52852.982 23/06/17,23:55:07,13,11,1, 11.9,1,1, 14.549, 10472.393, 371.617, 52853.037 23/06/17,23:55:07,14,11,1, 11.9,1,1, 14.549, 10472.439, 371.629, 52852.986 23/06/17,23:55:07,15,11,1, 11.9,1,1, 14.549, 10472.400, 371.625, 52853.006 23/06/17,23:55:07,16,11,1, 11.9,1,1, 14.549, 10472.445, 371.624, 52853.024 23/06/17,23:55:07,17,11,1, 11.9,1,1, 14.549, 10472.437, 371.636, 52853.015 23/06/17,23:55:07,18,11,1, 11.9,1,1, 14.549, 10472.441, 371.641, 52852.998 23/06/17,23:55:07,19,11,1, 11.9,1,1, 14.549, 10472.432, 371.631, 52852.957 23/06/17,23:55:08,00,10,1, 11.9,1,1, 14.543, 10472.428, 371.631, 52852.957 23/06/17,23:55:08,01,10,1, 11.9,1,1, 14.543, 10472.443, 371.616, 52852.972 23/06/17,23:55:08,02,10,1, 11.9,1,1, 14.543, 10472.440, 371.654, 52852.939 23/06/17,23:55:08,03,10,1, 11.9,1,1, 14.543, 10472.460, 371.647, 52852.981 23/06/17,23:55:08,04,10,1, 11.9,1,1, 14.543, 10472.475, 371.646, 52852.968 23/06/17,23:55:08,05,10,1, 11.9,1,1, 14.543, 10472.458, 371.641, 52852.951 23/06/17,23:55:08,06,10,1, 11.9,1,1, 14.543, 10472.484, 371.641, 52852.914 23/06/17,23:55:08,07,10,1, 11.9,1,1, 14.543, 10472.468, 371.635, 52852.951 23/06/17,23:55:08,08,10,1, 11.9,1,1, 14.543, 10472.458, 371.606, 52852.965 23/06/17,23:55:08,09,10,1, 11.9,1,1, 14.543, 10472.481, 371.632, 52852.931 23/06/17,23:55:08,10,10,1, 11.9,1,1, 14.543, 10472.490, 371.640, 52852.947 23/06/17,23:55:08,11,10,1, 11.9,1,1, 14.543, 10472.485, 371.646, 52852.968 23/06/17,23:55:08,12,10,1, 11.9,1,1, 14.543, 10472.507, 371.624, 52852.969 23/06/17,23:55:08,13,10,1, 11.9,1,1, 14.543, 10472.509, 371.646, 52852.893 23/06/17,23:55:08,14,10,1, 11.9,1,1, 14.543, 10472.503, 371.617, 52852.921 23/06/17,23:55:08,15,10,1, 11.9,1,1, 14.543, 10472.519, 371.636, 52852.935 23/06/17,23:55:08,16,10,1, 11.9,1,1, 14.543, 10472.536, 371.631, 52852.899 23/06/17,23:55:08,17,10,1, 11.9,1,1, 14.543, 10472.536, 371.628, 52852.918 23/06/17,23:55:08,18,10,1, 11.9,1,1, 14.543, 10472.547, 371.647, 52852.926 23/06/17,23:55:08,19,10,1, 11.9,1,1, 14.543, 10472.532, 371.659, 52852.908 23/06/17,23:55:09,00,09,1, 11.8,1,1, 14.546, 10472.528, 371.659, 52852.908 23/06/17,23:55:09,01,09,1, 11.8,1,1, 14.546, 10472.532, 371.677, 52852.916 23/06/17,23:55:09,02,09,1, 11.8,1,1, 14.546, 10472.537, 371.648, 52852.933 23/06/17,23:55:09,03,09,1, 11.8,1,1, 14.546, 10472.554, 371.667, 52852.892 23/06/17,23:55:09,04,09,1, 11.8,1,1, 14.546, 10472.544, 371.674, 52852.885 23/06/17,23:55:09,05,09,1, 11.8,1,1, 14.546, 10472.573, 371.675, 52852.912 23/06/17,23:55:09,06,09,1, 11.8,1,1, 14.546, 10472.584, 371.687, 52852.901 23/06/17,23:55:09,07,09,1, 11.8,1,1, 14.546, 10472.552, 371.683, 52852.903 23/06/17,23:55:09,08,09,1, 11.8,1,1, 14.546, 10472.567, 371.677, 52852.901 23/06/17,23:55:09,09,09,1, 11.8,1,1, 14.546, 10472.577, 371.653, 52852.837 23/06/17,23:55:09,10,09,1, 11.8,1,1, 14.546, 10472.572, 371.643, 52852.867 23/06/17,23:55:09,11,09,1, 11.8,1,1, 14.546, 10472.603, 371.685, 52852.846 23/06/17,23:55:09,12,09,1, 11.8,1,1, 14.546, 10472.605, 371.694, 52852.904 23/06/17,23:55:09,13,09,1, 11.8,1,1, 14.546, 10472.592, 371.691, 52852.837 23/06/17,23:55:09,14,09,1, 11.8,1,1, 14.546, 10472.618, 371.700, 52852.856 23/06/17,23:55:09,15,09,1, 11.8,1,1, 14.546, 10472.599, 371.681, 52852.891 23/06/17,23:55:09,16,09,1, 11.8,1,1, 14.546, 10472.615, 371.700, 52852.855 23/06/17,23:55:09,17,09,1, 11.8,1,1, 14.546, 10472.611, 371.680, 52852.872 23/06/17,23:55:09,18,09,1, 11.8,1,1, 14.546, 10472.610, 371.671, 52852.889 23/06/17,23:55:09,19,09,1, 11.8,1,1, 14.546, 10472.636, 371.694, 52852.872 23/06/17,23:55:10,00,09,1, 11.9,1,1, 14.546, 10472.628, 371.694, 52852.872 23/06/17,23:55:10,01,09,1, 11.9,1,1, 14.546, 10472.640, 371.703, 52852.901 23/06/17,23:55:10,02,09,1, 11.9,1,1, 14.546, 10472.659, 371.717, 52852.847 23/06/17,23:55:10,03,09,1, 11.9,1,1, 14.546, 10472.625, 371.696, 52852.877 23/06/17,23:55:10,04,09,1, 11.9,1,1, 14.546, 10472.635, 371.694, 52852.854 23/06/17,23:55:10,05,09,1, 11.9,1,1, 14.546, 10472.629, 371.705, 52852.812 23/06/17,23:55:10,06,09,1, 11.9,1,1, 14.546, 10472.653, 371.707, 52852.873 23/06/17,23:55:10,07,09,1, 11.9,1,1, 14.546, 10472.649, 371.710, 52852.816 23/06/17,23:55:10,08,09,1, 11.9,1,1, 14.546, 10472.660, 371.726, 52852.842 23/06/17,23:55:10,09,09,1, 11.9,1,1, 14.546, 10472.667, 371.744, 52852.864 23/06/17,23:55:10,10,09,1, 11.9,1,1, 14.546, 10472.667, 371.733, 52852.842 23/06/17,23:55:10,11,09,1, 11.9,1,1, 14.546, 10472.640, 371.740, 52852.851 23/06/17,23:55:10,12,09,1, 11.9,1,1, 14.546, 10472.656, 371.716, 52852.838 23/06/17,23:55:10,13,09,1, 11.9,1,1, 14.546, 10472.685, 371.694, 52852.790 23/06/17,23:55:10,14,09,1, 11.9,1,1, 14.546, 10472.667, 371.743, 52852.807 23/06/17,23:55:10,15,09,1, 11.9,1,1, 14.546, 10472.696, 371.718, 52852.829 23/06/17,23:55:10,16,09,1, 11.9,1,1, 14.546, 10472.712, 371.759, 52852.810 23/06/17,23:55:10,17,09,1, 11.9,1,1, 14.546, 10472.684, 371.754, 52852.816 23/06/17,23:55:10,18,09,1, 11.9,1,1, 14.546, 10472.691, 371.745, 52852.851 23/06/17,23:55:10,19,09,1, 11.9,1,1, 14.546, 10472.698, 371.731, 52852.787 23/06/17,23:55:11,00,10,1, 11.9,1,1, 14.546, 10472.695, 371.731, 52852.787 23/06/17,23:55:11,01,10,1, 11.9,1,1, 14.546, 10472.690, 371.737, 52852.788 23/06/17,23:55:11,02,10,1, 11.9,1,1, 14.546, 10472.727, 371.740, 52852.817 23/06/17,23:55:11,03,10,1, 11.9,1,1, 14.546, 10472.722, 371.748, 52852.825 23/06/17,23:55:11,04,10,1, 11.9,1,1, 14.546, 10472.746, 371.727, 52852.806 23/06/17,23:55:11,05,10,1, 11.9,1,1, 14.546, 10472.731, 371.745, 52852.828 23/06/17,23:55:11,06,10,1, 11.9,1,1, 14.546, 10472.734, 371.718, 52852.799 23/06/17,23:55:11,07,10,1, 11.9,1,1, 14.546, 10472.732, 371.734, 52852.809 23/06/17,23:55:11,08,10,1, 11.9,1,1, 14.546, 10472.741, 371.739, 52852.775 23/06/17,23:55:11,09,10,1, 11.9,1,1, 14.546, 10472.746, 371.752, 52852.795 23/06/17,23:55:11,10,10,1, 11.9,1,1, 14.546, 10472.752, 371.753, 52852.820 23/06/17,23:55:11,11,10,1, 11.9,1,1, 14.546, 10472.755, 371.761, 52852.813 23/06/17,23:55:11,12,10,1, 11.9,1,1, 14.546, 10472.776, 371.767, 52852.807 23/06/17,23:55:11,13,10,1, 11.9,1,1, 14.546, 10472.768, 371.740, 52852.812 23/06/17,23:55:11,14,10,1, 11.9,1,1, 14.546, 10472.772, 371.759, 52852.807 23/06/17,23:55:11,15,10,1, 11.9,1,1, 14.546, 10472.795, 371.741, 52852.737 23/06/17,23:55:11,16,10,1, 11.9,1,1, 14.546, 10472.761, 371.742, 52852.829 23/06/17,23:55:11,17,10,1, 11.9,1,1, 14.546, 10472.795, 371.744, 52852.772 23/06/17,23:55:11,18,10,1, 11.9,1,1, 14.546, 10472.792, 371.748, 52852.750 23/06/17,23:55:11,19,10,1, 11.9,1,1, 14.546, 10472.800, 371.778, 52852.740 23/06/17,23:55:12,00,11,1, 11.8,1,1, 14.548, 10472.795, 371.778, 52852.740 23/06/17,23:55:12,01,11,1, 11.8,1,1, 14.548, 10472.812, 371.728, 52852.759 23/06/17,23:55:12,02,11,1, 11.8,1,1, 14.548, 10472.789, 371.727, 52852.733 23/06/17,23:55:12,03,11,1, 11.8,1,1, 14.548, 10472.820, 371.702, 52852.737 23/06/17,23:55:12,04,11,1, 11.8,1,1, 14.548, 10472.831, 371.734, 52852.734 23/06/17,23:55:12,05,11,1, 11.8,1,1, 14.548, 10472.820, 371.726, 52852.734 23/06/17,23:55:12,06,11,1, 11.8,1,1, 14.548, 10472.832, 371.727, 52852.730 23/06/17,23:55:12,07,11,1, 11.8,1,1, 14.548, 10472.833, 371.747, 52852.741 23/06/17,23:55:12,08,11,1, 11.8,1,1, 14.548, 10472.848, 371.741, 52852.762 23/06/17,23:55:12,09,11,1, 11.8,1,1, 14.548, 10472.867, 371.732, 52852.734 23/06/17,23:55:12,10,11,1, 11.8,1,1, 14.548, 10472.854, 371.724, 52852.722 23/06/17,23:55:12,11,11,1, 11.8,1,1, 14.548, 10472.864, 371.715, 52852.723 23/06/17,23:55:12,12,11,1, 11.8,1,1, 14.548, 10472.878, 371.719, 52852.708 23/06/17,23:55:12,13,11,1, 11.8,1,1, 14.548, 10472.876, 371.710, 52852.715 23/06/17,23:55:12,14,11,1, 11.8,1,1, 14.548, 10472.898, 371.735, 52852.719 23/06/17,23:55:12,15,11,1, 11.8,1,1, 14.548, 10472.898, 371.754, 52852.693 23/06/17,23:55:12,16,11,1, 11.8,1,1, 14.548, 10472.906, 371.735, 52852.737 23/06/17,23:55:12,17,11,1, 11.8,1,1, 14.548, 10472.917, 371.742, 52852.727 23/06/17,23:55:12,18,11,1, 11.8,1,1, 14.548, 10472.921, 371.720, 52852.698 23/06/17,23:55:12,19,11,1, 11.8,1,1, 14.548, 10472.900, 371.717, 52852.688 23/06/17,23:55:13,00,11,1, 11.9,1,1, 14.544, 10472.895, 371.717, 52852.688 23/06/17,23:55:13,01,11,1, 11.9,1,1, 14.544, 10472.923, 371.715, 52852.689 23/06/17,23:55:13,02,11,1, 11.9,1,1, 14.544, 10472.935, 371.726, 52852.720 23/06/17,23:55:13,03,11,1, 11.9,1,1, 14.544, 10472.963, 371.709, 52852.673 23/06/17,23:55:13,04,11,1, 11.9,1,1, 14.544, 10472.937, 371.716, 52852.705 23/06/17,23:55:13,05,11,1, 11.9,1,1, 14.544, 10472.958, 371.728, 52852.692 23/06/17,23:55:13,06,11,1, 11.9,1,1, 14.544, 10472.973, 371.709, 52852.641 23/06/17,23:55:13,07,11,1, 11.9,1,1, 14.544, 10472.959, 371.713, 52852.671 23/06/17,23:55:13,08,11,1, 11.9,1,1, 14.544, 10472.978, 371.715, 52852.686 23/06/17,23:55:13,09,11,1, 11.9,1,1, 14.544, 10472.976, 371.721, 52852.652 23/06/17,23:55:13,10,11,1, 11.9,1,1, 14.544, 10472.980, 371.712, 52852.641 23/06/17,23:55:13,11,11,1, 11.9,1,1, 14.544, 10472.993, 371.724, 52852.677 23/06/17,23:55:13,12,11,1, 11.9,1,1, 14.544, 10472.991, 371.729, 52852.669 23/06/17,23:55:13,13,11,1, 11.9,1,1, 14.544, 10472.985, 371.715, 52852.638 23/06/17,23:55:13,14,11,1, 11.9,1,1, 14.544, 10472.998, 371.724, 52852.609 23/06/17,23:55:13,15,11,1, 11.9,1,1, 14.544, 10473.018, 371.703, 52852.643 23/06/17,23:55:13,16,11,1, 11.9,1,1, 14.544, 10473.020, 371.706, 52852.663 23/06/17,23:55:13,17,11,1, 11.9,1,1, 14.544, 10473.019, 371.696, 52852.662 23/06/17,23:55:13,18,11,1, 11.9,1,1, 14.544, 10473.025, 371.691, 52852.637 23/06/17,23:55:13,19,11,1, 11.9,1,1, 14.544, 10473.053, 371.727, 52852.670 23/06/17,23:55:14,00,10,1, 11.9,1,1, 14.547, 10473.045, 371.727, 52852.670 23/06/17,23:55:14,01,10,1, 11.9,1,1, 14.547, 10473.049, 371.703, 52852.656 23/06/17,23:55:14,02,10,1, 11.9,1,1, 14.547, 10473.059, 371.715, 52852.604 23/06/17,23:55:14,03,10,1, 11.9,1,1, 14.547, 10473.068, 371.679, 52852.604 23/06/17,23:55:14,04,10,1, 11.9,1,1, 14.547, 10473.079, 371.689, 52852.627 23/06/17,23:55:14,05,10,1, 11.9,1,1, 14.547, 10473.075, 371.705, 52852.627 23/06/17,23:55:14,06,10,1, 11.9,1,1, 14.547, 10473.080, 371.703, 52852.678 23/06/17,23:55:14,07,10,1, 11.9,1,1, 14.547, 10473.105, 371.708, 52852.623 23/06/17,23:55:14,08,10,1, 11.9,1,1, 14.547, 10473.074, 371.707, 52852.608 23/06/17,23:55:14,09,10,1, 11.9,1,1, 14.547, 10473.115, 371.703, 52852.622 23/06/17,23:55:14,10,10,1, 11.9,1,1, 14.547, 10473.114, 371.684, 52852.593 23/06/17,23:55:14,11,10,1, 11.9,1,1, 14.547, 10473.119, 371.708, 52852.585 23/06/17,23:55:14,12,10,1, 11.9,1,1, 14.547, 10473.144, 371.691, 52852.533 23/06/17,23:55:14,13,10,1, 11.9,1,1, 14.547, 10473.122, 371.697, 52852.587 23/06/17,23:55:14,14,10,1, 11.9,1,1, 14.547, 10473.159, 371.705, 52852.576 23/06/17,23:55:14,15,10,1, 11.9,1,1, 14.547, 10473.144, 371.711, 52852.578 23/06/17,23:55:14,16,10,1, 11.9,1,1, 14.547, 10473.166, 371.706, 52852.601 23/06/17,23:55:14,17,10,1, 11.9,1,1, 14.547, 10473.161, 371.725, 52852.631 23/06/17,23:55:14,18,10,1, 11.9,1,1, 14.547, 10473.169, 371.715, 52852.591 23/06/17,23:55:14,19,10,1, 11.9,1,1, 14.547, 10473.165, 371.711, 52852.574 23/06/17,23:55:15,00,10,1, 11.9,1,1, 14.547, 10473.162, 371.711, 52852.574 23/06/17,23:55:15,01,10,1, 11.9,1,1, 14.547, 10473.164, 371.709, 52852.562 23/06/17,23:55:15,02,10,1, 11.9,1,1, 14.547, 10473.192, 371.686, 52852.551 23/06/17,23:55:15,03,10,1, 11.9,1,1, 14.547, 10473.198, 371.704, 52852.538 23/06/17,23:55:15,04,10,1, 11.9,1,1, 14.547, 10473.206, 371.701, 52852.560 23/06/17,23:55:15,05,10,1, 11.9,1,1, 14.547, 10473.237, 371.686, 52852.543 23/06/17,23:55:15,06,10,1, 11.9,1,1, 14.547, 10473.224, 371.713, 52852.556 23/06/17,23:55:15,07,10,1, 11.9,1,1, 14.547, 10473.216, 371.701, 52852.553 23/06/17,23:55:15,08,10,1, 11.9,1,1, 14.547, 10473.255, 371.684, 52852.604 23/06/17,23:55:15,09,10,1, 11.9,1,1, 14.547, 10473.236, 371.682, 52852.597 23/06/17,23:55:15,10,10,1, 11.9,1,1, 14.547, 10473.272, 371.660, 52852.496 23/06/17,23:55:15,11,10,1, 11.9,1,1, 14.547, 10473.281, 371.704, 52852.533 23/06/17,23:55:15,12,10,1, 11.9,1,1, 14.547, 10473.272, 371.694, 52852.562 23/06/17,23:55:15,13,10,1, 11.9,1,1, 14.547, 10473.286, 371.712, 52852.528 23/06/17,23:55:15,14,10,1, 11.9,1,1, 14.547, 10473.305, 371.692, 52852.507 23/06/17,23:55:15,15,10,1, 11.9,1,1, 14.547, 10473.272, 371.693, 52852.502 23/06/17,23:55:15,16,10,1, 11.9,1,1, 14.547, 10473.280, 371.662, 52852.498 23/06/17,23:55:15,17,10,1, 11.9,1,1, 14.547, 10473.298, 371.641, 52852.470 23/06/17,23:55:15,18,10,1, 11.9,1,1, 14.547, 10473.282, 371.681, 52852.516 23/06/17,23:55:15,19,10,1, 11.9,1,1, 14.547, 10473.297, 371.669, 52852.456 23/06/17,23:55:16,00,10,1, 11.9,1,1, 14.546, 10473.295, 371.669, 52852.456 23/06/17,23:55:16,01,10,1, 11.9,1,1, 14.546, 10473.307, 371.707, 52852.472 23/06/17,23:55:16,02,10,1, 11.9,1,1, 14.546, 10473.328, 371.695, 52852.521 23/06/17,23:55:16,03,10,1, 11.9,1,1, 14.546, 10473.320, 371.680, 52852.492 23/06/17,23:55:16,04,10,1, 11.9,1,1, 14.546, 10473.357, 371.665, 52852.479 23/06/17,23:55:16,05,10,1, 11.9,1,1, 14.546, 10473.321, 371.651, 52852.456 23/06/17,23:55:16,06,10,1, 11.9,1,1, 14.546, 10473.334, 371.652, 52852.465 23/06/17,23:55:16,07,10,1, 11.9,1,1, 14.546, 10473.358, 371.634, 52852.455 23/06/17,23:55:16,08,10,1, 11.9,1,1, 14.546, 10473.359, 371.634, 52852.470 23/06/17,23:55:16,09,10,1, 11.9,1,1, 14.546, 10473.355, 371.655, 52852.486 23/06/17,23:55:16,10,10,1, 11.9,1,1, 14.546, 10473.368, 371.662, 52852.456 23/06/17,23:55:16,11,10,1, 11.9,1,1, 14.546, 10473.359, 371.654, 52852.442 23/06/17,23:55:16,12,10,1, 11.9,1,1, 14.546, 10473.376, 371.646, 52852.423 23/06/17,23:55:16,13,10,1, 11.9,1,1, 14.546, 10473.402, 371.645, 52852.478 23/06/17,23:55:16,14,10,1, 11.9,1,1, 14.546, 10473.364, 371.620, 52852.395 23/06/17,23:55:16,15,10,1, 11.9,1,1, 14.546, 10473.379, 371.649, 52852.459 23/06/17,23:55:16,16,10,1, 11.9,1,1, 14.546, 10473.384, 371.618, 52852.394 23/06/17,23:55:16,17,10,1, 11.9,1,1, 14.546, 10473.380, 371.611, 52852.400 23/06/17,23:55:16,18,10,1, 11.9,1,1, 14.546, 10473.401, 371.640, 52852.444 23/06/17,23:55:16,19,10,1, 11.9,1,1, 14.546, 10473.418, 371.613, 52852.431 23/06/17,23:55:17,00,10,1, 11.9,1,1, 14.546, 10473.412, 371.613, 52852.431 23/06/17,23:55:17,01,10,1, 11.9,1,1, 14.546, 10473.416, 371.582, 52852.425 23/06/17,23:55:17,02,10,1, 11.9,1,1, 14.546, 10473.432, 371.608, 52852.402 23/06/17,23:55:17,03,10,1, 11.9,1,1, 14.546, 10473.418, 371.603, 52852.363 23/06/17,23:55:17,04,10,1, 11.9,1,1, 14.546, 10473.439, 371.581, 52852.398 23/06/17,23:55:17,05,10,1, 11.9,1,1, 14.546, 10473.458, 371.616, 52852.387 23/06/17,23:55:17,06,10,1, 11.9,1,1, 14.546, 10473.453, 371.601, 52852.373 23/06/17,23:55:17,07,10,1, 11.9,1,1, 14.546, 10473.449, 371.612, 52852.374 23/06/17,23:55:17,08,10,1, 11.9,1,1, 14.546, 10473.451, 371.603, 52852.401 23/06/17,23:55:17,09,10,1, 11.9,1,1, 14.546, 10473.444, 371.588, 52852.399 23/06/17,23:55:17,10,10,1, 11.9,1,1, 14.546, 10473.463, 371.591, 52852.355 23/06/17,23:55:17,11,10,1, 11.9,1,1, 14.546, 10473.434, 371.603, 52852.339 23/06/17,23:55:17,12,10,1, 11.9,1,1, 14.546, 10473.455, 371.568, 52852.368 23/06/17,23:55:17,13,10,1, 11.9,1,1, 14.546, 10473.454, 371.558, 52852.323 23/06/17,23:55:17,14,10,1, 11.9,1,1, 14.546, 10473.479, 371.560, 52852.338 23/06/17,23:55:17,15,10,1, 11.9,1,1, 14.546, 10473.490, 371.576, 52852.351 23/06/17,23:55:17,16,10,1, 11.9,1,1, 14.546, 10473.486, 371.582, 52852.327 23/06/17,23:55:17,17,10,1, 11.9,1,1, 14.546, 10473.506, 371.586, 52852.333 23/06/17,23:55:17,18,10,1, 11.9,1,1, 14.546, 10473.493, 371.588, 52852.358 23/06/17,23:55:17,19,10,1, 11.9,1,1, 14.546, 10473.504, 371.576, 52852.358 23/06/17,23:55:18,00,11,1, 12.0,1,1, 14.549, 10473.504, 371.576, 52852.358 23/06/17,23:55:18,01,11,1, 12.0,1,1, 14.549, 10473.517, 371.563, 52852.309 23/06/17,23:55:18,02,11,1, 12.0,1,1, 14.549, 10473.520, 371.574, 52852.330 23/06/17,23:55:18,03,11,1, 12.0,1,1, 14.549, 10473.506, 371.567, 52852.326 23/06/17,23:55:18,04,11,1, 12.0,1,1, 14.549, 10473.523, 371.585, 52852.358 23/06/17,23:55:18,05,11,1, 12.0,1,1, 14.549, 10473.547, 371.590, 52852.296 23/06/17,23:55:18,06,11,1, 12.0,1,1, 14.549, 10473.531, 371.595, 52852.295 23/06/17,23:55:18,07,11,1, 12.0,1,1, 14.549, 10473.529, 371.590, 52852.311 23/06/17,23:55:18,08,11,1, 12.0,1,1, 14.549, 10473.535, 371.576, 52852.264 23/06/17,23:55:18,09,11,1, 12.0,1,1, 14.549, 10473.540, 371.576, 52852.313 23/06/17,23:55:18,10,11,1, 12.0,1,1, 14.549, 10473.559, 371.584, 52852.297 23/06/17,23:55:18,11,11,1, 12.0,1,1, 14.549, 10473.549, 371.571, 52852.286 23/06/17,23:55:18,12,11,1, 12.0,1,1, 14.549, 10473.573, 371.588, 52852.256 23/06/17,23:55:18,13,11,1, 12.0,1,1, 14.549, 10473.551, 371.577, 52852.263 23/06/17,23:55:18,14,11,1, 12.0,1,1, 14.549, 10473.557, 371.601, 52852.270 23/06/17,23:55:18,15,11,1, 12.0,1,1, 14.549, 10473.557, 371.608, 52852.256 23/06/17,23:55:18,16,11,1, 12.0,1,1, 14.549, 10473.544, 371.566, 52852.249 23/06/17,23:55:18,17,11,1, 12.0,1,1, 14.549, 10473.566, 371.583, 52852.205 23/06/17,23:55:18,18,11,1, 12.0,1,1, 14.549, 10473.554, 371.576, 52852.204 23/06/17,23:55:18,19,11,1, 12.0,1,1, 14.549, 10473.590, 371.593, 52852.238 23/06/17,23:55:19,00,10,1, 11.8,1,1, 14.545, 10473.588, 371.593, 52852.238 23/06/17,23:55:19,01,10,1, 11.8,1,1, 14.545, 10473.594, 371.588, 52852.242 23/06/17,23:55:19,02,10,1, 11.8,1,1, 14.545, 10473.598, 371.589, 52852.241 23/06/17,23:55:19,03,10,1, 11.8,1,1, 14.545, 10473.606, 371.596, 52852.229 23/06/17,23:55:19,04,10,1, 11.8,1,1, 14.545, 10473.593, 371.576, 52852.234 23/06/17,23:55:19,05,10,1, 11.8,1,1, 14.545, 10473.619, 371.588, 52852.249 23/06/17,23:55:19,06,10,1, 11.8,1,1, 14.545, 10473.616, 371.569, 52852.216 23/06/17,23:55:19,07,10,1, 11.8,1,1, 14.545, 10473.634, 371.575, 52852.221 23/06/17,23:55:19,08,10,1, 11.8,1,1, 14.545, 10473.612, 371.560, 52852.211 23/06/17,23:55:19,09,10,1, 11.8,1,1, 14.545, 10473.626, 371.579, 52852.222 23/06/17,23:55:19,10,10,1, 11.8,1,1, 14.545, 10473.636, 371.582, 52852.225 23/06/17,23:55:19,11,10,1, 11.8,1,1, 14.545, 10473.673, 371.595, 52852.216 23/06/17,23:55:19,12,10,1, 11.8,1,1, 14.545, 10473.657, 371.584, 52852.223 23/06/17,23:55:19,13,10,1, 11.8,1,1, 14.545, 10473.638, 371.569, 52852.226 23/06/17,23:55:19,14,10,1, 11.8,1,1, 14.545, 10473.652, 371.554, 52852.249 23/06/17,23:55:19,15,10,1, 11.8,1,1, 14.545, 10473.652, 371.545, 52852.185 23/06/17,23:55:19,16,10,1, 11.8,1,1, 14.545, 10473.677, 371.591, 52852.247 23/06/17,23:55:19,17,10,1, 11.8,1,1, 14.545, 10473.669, 371.588, 52852.213 23/06/17,23:55:19,18,10,1, 11.8,1,1, 14.545, 10473.688, 371.580, 52852.230 23/06/17,23:55:19,19,10,1, 11.8,1,1, 14.545, 10473.672, 371.577, 52852.255 23/06/17,23:55:20,00,10,1, 11.9,1,1, 14.543, 10473.671, 371.577, 52852.255 23/06/17,23:55:20,01,10,1, 11.9,1,1, 14.543, 10473.703, 371.584, 52852.187 23/06/17,23:55:20,02,10,1, 11.9,1,1, 14.543, 10473.725, 371.602, 52852.235 23/06/17,23:55:20,03,10,1, 11.9,1,1, 14.543, 10473.713, 371.574, 52852.199 23/06/17,23:55:20,04,10,1, 11.9,1,1, 14.543, 10473.720, 371.587, 52852.161 23/06/17,23:55:20,05,10,1, 11.9,1,1, 14.543, 10473.739, 371.588, 52852.217 23/06/17,23:55:20,06,10,1, 11.9,1,1, 14.543, 10473.744, 371.595, 52852.190 23/06/17,23:55:20,07,10,1, 11.9,1,1, 14.543, 10473.700, 371.607, 52852.181 23/06/17,23:55:20,08,10,1, 11.9,1,1, 14.543, 10473.741, 371.616, 52852.187 23/06/17,23:55:20,09,10,1, 11.9,1,1, 14.543, 10473.739, 371.583, 52852.163 23/06/17,23:55:20,10,10,1, 11.9,1,1, 14.543, 10473.740, 371.610, 52852.178 23/06/17,23:55:20,11,10,1, 11.9,1,1, 14.543, 10473.733, 371.596, 52852.148 23/06/17,23:55:20,12,10,1, 11.9,1,1, 14.543, 10473.768, 371.593, 52852.237 23/06/17,23:55:20,13,10,1, 11.9,1,1, 14.543, 10473.717, 371.608, 52852.148 23/06/17,23:55:20,14,10,1, 11.9,1,1, 14.543, 10473.755, 371.587, 52852.176 23/06/17,23:55:20,15,10,1, 11.9,1,1, 14.543, 10473.733, 371.586, 52852.145 23/06/17,23:55:20,16,10,1, 11.9,1,1, 14.543, 10473.764, 371.605, 52852.162 23/06/17,23:55:20,17,10,1, 11.9,1,1, 14.543, 10473.759, 371.610, 52852.139 23/06/17,23:55:20,18,10,1, 11.9,1,1, 14.543, 10473.759, 371.633, 52852.178 23/06/17,23:55:20,19,10,1, 11.9,1,1, 14.543, 10473.778, 371.618, 52852.180 23/06/17,23:55:21,00,10,1, 11.8,1,1, 14.542, 10473.771, 371.618, 52852.180 23/06/17,23:55:21,01,10,1, 11.8,1,1, 14.542, 10473.791, 371.587, 52852.144 23/06/17,23:55:21,02,10,1, 11.8,1,1, 14.542, 10473.795, 371.600, 52852.094 23/06/17,23:55:21,03,10,1, 11.8,1,1, 14.542, 10473.779, 371.609, 52852.082 23/06/17,23:55:21,04,10,1, 11.8,1,1, 14.542, 10473.796, 371.592, 52852.108 23/06/17,23:55:21,05,10,1, 11.8,1,1, 14.542, 10473.782, 371.609, 52852.102 23/06/17,23:55:21,06,10,1, 11.8,1,1, 14.542, 10473.826, 371.613, 52852.131 23/06/17,23:55:21,07,10,1, 11.8,1,1, 14.542, 10473.818, 371.626, 52852.091 23/06/17,23:55:21,08,10,1, 11.8,1,1, 14.542, 10473.830, 371.619, 52852.128 23/06/17,23:55:21,09,10,1, 11.8,1,1, 14.542, 10473.808, 371.649, 52852.150 23/06/17,23:55:21,10,10,1, 11.8,1,1, 14.542, 10473.834, 371.618, 52852.081 23/06/17,23:55:21,11,10,1, 11.8,1,1, 14.542, 10473.844, 371.631, 52852.058 23/06/17,23:55:21,12,10,1, 11.8,1,1, 14.542, 10473.805, 371.624, 52852.060 23/06/17,23:55:21,13,10,1, 11.8,1,1, 14.542, 10473.857, 371.622, 52852.068 23/06/17,23:55:21,14,10,1, 11.8,1,1, 14.542, 10473.845, 371.625, 52852.069 23/06/17,23:55:21,15,10,1, 11.8,1,1, 14.542, 10473.834, 371.626, 52852.034 23/06/17,23:55:21,16,10,1, 11.8,1,1, 14.542, 10473.852, 371.627, 52852.107 23/06/17,23:55:21,17,10,1, 11.8,1,1, 14.542, 10473.856, 371.641, 52852.045 23/06/17,23:55:21,18,10,1, 11.8,1,1, 14.542, 10473.862, 371.614, 52852.070 23/06/17,23:55:21,19,10,1, 11.8,1,1, 14.542, 10473.865, 371.637, 52852.044 23/06/17,23:55:22,00,11,1, 12.0,1,1, 14.548, 10473.863, 371.637, 52852.044 23/06/17,23:55:22,01,11,1, 12.0,1,1, 14.548, 10473.856, 371.624, 52852.065 23/06/17,23:55:22,02,11,1, 12.0,1,1, 14.548, 10473.864, 371.604, 52852.044 23/06/17,23:55:22,03,11,1, 12.0,1,1, 14.548, 10473.863, 371.597, 52852.031 23/06/17,23:55:22,04,11,1, 12.0,1,1, 14.548, 10473.862, 371.629, 52852.071 23/06/17,23:55:22,05,11,1, 12.0,1,1, 14.548, 10473.863, 371.615, 52852.035 23/06/17,23:55:22,06,11,1, 12.0,1,1, 14.548, 10473.898, 371.632, 52852.031 23/06/17,23:55:22,07,11,1, 12.0,1,1, 14.548, 10473.890, 371.638, 52852.048 23/06/17,23:55:22,08,11,1, 12.0,1,1, 14.548, 10473.884, 371.639, 52852.011 23/06/17,23:55:22,09,11,1, 12.0,1,1, 14.548, 10473.859, 371.618, 52852.014 23/06/17,23:55:22,10,11,1, 12.0,1,1, 14.548, 10473.853, 371.624, 52852.017 23/06/17,23:55:22,11,11,1, 12.0,1,1, 14.548, 10473.852, 371.630, 52852.010 23/06/17,23:55:22,12,11,1, 12.0,1,1, 14.548, 10473.884, 371.613, 52852.011 23/06/17,23:55:22,13,11,1, 12.0,1,1, 14.548, 10473.873, 371.624, 52851.938 23/06/17,23:55:22,14,11,1, 12.0,1,1, 14.548, 10473.900, 371.643, 52852.037 23/06/17,23:55:22,15,11,1, 12.0,1,1, 14.548, 10473.924, 371.614, 52851.981 23/06/17,23:55:22,16,11,1, 12.0,1,1, 14.548, 10473.902, 371.657, 52851.992 23/06/17,23:55:22,17,11,1, 12.0,1,1, 14.548, 10473.902, 371.649, 52851.976 23/06/17,23:55:22,18,11,1, 12.0,1,1, 14.548, 10473.908, 371.639, 52852.018 23/06/17,23:55:22,19,11,1, 12.0,1,1, 14.548, 10473.903, 371.642, 52851.955 23/06/17,23:55:23,00,11,1, 11.9,1,1, 14.542, 10473.896, 371.642, 52851.955 23/06/17,23:55:23,01,11,1, 11.9,1,1, 14.542, 10473.930, 371.604, 52851.910 23/06/17,23:55:23,02,11,1, 11.9,1,1, 14.542, 10473.934, 371.602, 52851.924 23/06/17,23:55:23,03,11,1, 11.9,1,1, 14.542, 10473.892, 371.630, 52851.931 23/06/17,23:55:23,04,11,1, 11.9,1,1, 14.542, 10473.926, 371.634, 52851.954 23/06/17,23:55:23,05,11,1, 11.9,1,1, 14.542, 10473.921, 371.622, 52851.957 23/06/17,23:55:23,06,11,1, 11.9,1,1, 14.542, 10473.912, 371.625, 52851.942 23/06/17,23:55:23,07,11,1, 11.9,1,1, 14.542, 10473.943, 371.633, 52851.924 23/06/17,23:55:23,08,11,1, 11.9,1,1, 14.542, 10473.957, 371.630, 52851.917 23/06/17,23:55:23,09,11,1, 11.9,1,1, 14.542, 10473.933, 371.620, 52851.953 23/06/17,23:55:23,10,11,1, 11.9,1,1, 14.542, 10473.949, 371.604, 52851.928 23/06/17,23:55:23,11,11,1, 11.9,1,1, 14.542, 10473.946, 371.599, 52851.902 23/06/17,23:55:23,12,11,1, 11.9,1,1, 14.542, 10473.949, 371.610, 52851.898 23/06/17,23:55:23,13,11,1, 11.9,1,1, 14.542, 10473.957, 371.598, 52851.895 23/06/17,23:55:23,14,11,1, 11.9,1,1, 14.542, 10473.983, 371.615, 52851.932 23/06/17,23:55:23,15,11,1, 11.9,1,1, 14.542, 10473.978, 371.625, 52851.932 23/06/17,23:55:23,16,11,1, 11.9,1,1, 14.542, 10473.970, 371.621, 52851.938 23/06/17,23:55:23,17,11,1, 11.9,1,1, 14.542, 10473.982, 371.629, 52851.891 23/06/17,23:55:23,18,11,1, 11.9,1,1, 14.542, 10473.987, 371.596, 52851.917 23/06/17,23:55:23,19,11,1, 11.9,1,1, 14.542, 10474.011, 371.601, 52851.883 23/06/17,23:55:24,00,11,1, 12.0,1,1, 14.539, 10474.005, 371.601, 52851.883 23/06/17,23:55:24,01,11,1, 12.0,1,1, 14.539, 10473.995, 371.573, 52851.847 23/06/17,23:55:24,02,11,1, 12.0,1,1, 14.539, 10474.005, 371.585, 52851.873 23/06/17,23:55:24,03,11,1, 12.0,1,1, 14.539, 10474.001, 371.605, 52851.825 23/06/17,23:55:24,04,11,1, 12.0,1,1, 14.539, 10474.008, 371.590, 52851.841 23/06/17,23:55:24,05,11,1, 12.0,1,1, 14.539, 10474.004, 371.585, 52851.862 23/06/17,23:55:24,06,11,1, 12.0,1,1, 14.539, 10474.011, 371.586, 52851.871 23/06/17,23:55:24,07,11,1, 12.0,1,1, 14.539, 10474.029, 371.581, 52851.873 23/06/17,23:55:24,08,11,1, 12.0,1,1, 14.539, 10474.014, 371.588, 52851.872 23/06/17,23:55:24,09,11,1, 12.0,1,1, 14.539, 10474.029, 371.571, 52851.849 23/06/17,23:55:24,10,11,1, 12.0,1,1, 14.539, 10474.058, 371.561, 52851.849 23/06/17,23:55:24,11,11,1, 12.0,1,1, 14.539, 10474.014, 371.567, 52851.800 23/06/17,23:55:24,12,11,1, 12.0,1,1, 14.539, 10474.020, 371.581, 52851.819 23/06/17,23:55:24,13,11,1, 12.0,1,1, 14.539, 10474.034, 371.562, 52851.804 23/06/17,23:55:24,14,11,1, 12.0,1,1, 14.539, 10474.028, 371.578, 52851.811 23/06/17,23:55:24,15,11,1, 12.0,1,1, 14.539, 10474.043, 371.563, 52851.826 23/06/17,23:55:24,16,11,1, 12.0,1,1, 14.539, 10474.044, 371.592, 52851.793 23/06/17,23:55:24,17,11,1, 12.0,1,1, 14.539, 10474.037, 371.567, 52851.736 23/06/17,23:55:24,18,11,1, 12.0,1,1, 14.539, 10474.064, 371.584, 52851.877 23/06/17,23:55:24,19,11,1, 12.0,1,1, 14.539, 10474.060, 371.559, 52851.791 23/06/17,23:55:25,00,11,1, 11.9,1,1, 14.542, 10474.055, 371.559, 52851.791 23/06/17,23:55:25,01,11,1, 11.9,1,1, 14.542, 10474.070, 371.556, 52851.789 23/06/17,23:55:25,02,11,1, 11.9,1,1, 14.542, 10474.057, 371.544, 52851.785 23/06/17,23:55:25,03,11,1, 11.9,1,1, 14.542, 10474.089, 371.562, 52851.797 23/06/17,23:55:25,04,11,1, 11.9,1,1, 14.542, 10474.077, 371.547, 52851.783 23/06/17,23:55:25,05,11,1, 11.9,1,1, 14.542, 10474.098, 371.574, 52851.772 23/06/17,23:55:25,06,11,1, 11.9,1,1, 14.542, 10474.093, 371.544, 52851.767 23/06/17,23:55:25,07,11,1, 11.9,1,1, 14.542, 10474.075, 371.579, 52851.805 23/06/17,23:55:25,08,11,1, 11.9,1,1, 14.542, 10474.085, 371.567, 52851.803 23/06/17,23:55:25,09,11,1, 11.9,1,1, 14.542, 10474.103, 371.558, 52851.742 23/06/17,23:55:25,10,11,1, 11.9,1,1, 14.542, 10474.082, 371.550, 52851.760 23/06/17,23:55:25,11,11,1, 11.9,1,1, 14.542, 10474.094, 371.535, 52851.760 23/06/17,23:55:25,12,11,1, 11.9,1,1, 14.542, 10474.110, 371.547, 52851.765 23/06/17,23:55:25,13,11,1, 11.9,1,1, 14.542, 10474.117, 371.534, 52851.752 23/06/17,23:55:25,14,11,1, 11.9,1,1, 14.542, 10474.126, 371.554, 52851.754 23/06/17,23:55:25,15,11,1, 11.9,1,1, 14.542, 10474.119, 371.567, 52851.761 23/06/17,23:55:25,16,11,1, 11.9,1,1, 14.542, 10474.106, 371.593, 52851.750 23/06/17,23:55:25,17,11,1, 11.9,1,1, 14.542, 10474.124, 371.567, 52851.796 23/06/17,23:55:25,18,11,1, 11.9,1,1, 14.542, 10474.112, 371.559, 52851.748 23/06/17,23:55:25,19,11,1, 11.9,1,1, 14.542, 10474.143, 371.559, 52851.705 23/06/17,23:55:26,00,11,1, 11.9,1,1, 14.540, 10474.138, 371.559, 52851.705 23/06/17,23:55:26,01,11,1, 11.9,1,1, 14.540, 10474.126, 371.536, 52851.696 23/06/17,23:55:26,02,11,1, 11.9,1,1, 14.540, 10474.118, 371.523, 52851.676 23/06/17,23:55:26,03,11,1, 11.9,1,1, 14.540, 10474.140, 371.560, 52851.672 23/06/17,23:55:26,04,11,1, 11.9,1,1, 14.540, 10474.158, 371.571, 52851.741 23/06/17,23:55:26,05,11,1, 11.9,1,1, 14.540, 10474.150, 371.575, 52851.727 23/06/17,23:55:26,06,11,1, 11.9,1,1, 14.540, 10474.150, 371.571, 52851.674 23/06/17,23:55:26,07,11,1, 11.9,1,1, 14.540, 10474.146, 371.587, 52851.722 23/06/17,23:55:26,08,11,1, 11.9,1,1, 14.540, 10474.156, 371.577, 52851.718 23/06/17,23:55:26,09,11,1, 11.9,1,1, 14.540, 10474.178, 371.562, 52851.686 23/06/17,23:55:26,10,11,1, 11.9,1,1, 14.540, 10474.144, 371.567, 52851.664 23/06/17,23:55:26,11,11,1, 11.9,1,1, 14.540, 10474.164, 371.558, 52851.658 23/06/17,23:55:26,12,11,1, 11.9,1,1, 14.540, 10474.165, 371.571, 52851.659 23/06/17,23:55:26,13,11,1, 11.9,1,1, 14.540, 10474.166, 371.574, 52851.665 23/06/17,23:55:26,14,11,1, 11.9,1,1, 14.540, 10474.158, 371.583, 52851.700 23/06/17,23:55:26,15,11,1, 11.9,1,1, 14.540, 10474.175, 371.589, 52851.677 23/06/17,23:55:26,16,11,1, 11.9,1,1, 14.540, 10474.154, 371.586, 52851.668 23/06/17,23:55:26,17,11,1, 11.9,1,1, 14.540, 10474.161, 371.562, 52851.648 23/06/17,23:55:26,18,11,1, 11.9,1,1, 14.540, 10474.184, 371.584, 52851.663 23/06/17,23:55:26,19,11,1, 11.9,1,1, 14.540, 10474.171, 371.557, 52851.670 23/06/17,23:55:27,00,11,1, 11.8,1,1, 14.542, 10474.163, 371.557, 52851.670 23/06/17,23:55:27,01,11,1, 11.8,1,1, 14.542, 10474.187, 371.575, 52851.655 23/06/17,23:55:27,02,11,1, 11.8,1,1, 14.542, 10474.202, 371.592, 52851.655 23/06/17,23:55:27,03,11,1, 11.8,1,1, 14.542, 10474.217, 371.592, 52851.638 23/06/17,23:55:27,04,11,1, 11.8,1,1, 14.542, 10474.206, 371.616, 52851.664 23/06/17,23:55:27,05,11,1, 11.8,1,1, 14.542, 10474.219, 371.624, 52851.657 23/06/17,23:55:27,06,11,1, 11.8,1,1, 14.542, 10474.212, 371.627, 52851.626 23/06/17,23:55:27,07,11,1, 11.8,1,1, 14.542, 10474.200, 371.618, 52851.632 23/06/17,23:55:27,08,11,1, 11.8,1,1, 14.542, 10474.221, 371.644, 52851.597 23/06/17,23:55:27,09,11,1, 11.8,1,1, 14.542, 10474.241, 371.610, 52851.585 23/06/17,23:55:27,10,11,1, 11.8,1,1, 14.542, 10474.243, 371.611, 52851.618 23/06/17,23:55:27,11,11,1, 11.8,1,1, 14.542, 10474.252, 371.617, 52851.604 23/06/17,23:55:27,12,11,1, 11.8,1,1, 14.542, 10474.219, 371.613, 52851.621 23/06/17,23:55:27,13,11,1, 11.8,1,1, 14.542, 10474.241, 371.619, 52851.585 23/06/17,23:55:27,14,11,1, 11.8,1,1, 14.542, 10474.252, 371.629, 52851.638 23/06/17,23:55:27,15,11,1, 11.8,1,1, 14.542, 10474.253, 371.649, 52851.606 23/06/17,23:55:27,16,11,1, 11.8,1,1, 14.542, 10474.250, 371.654, 52851.603 23/06/17,23:55:27,17,11,1, 11.8,1,1, 14.542, 10474.243, 371.649, 52851.608 23/06/17,23:55:27,18,11,1, 11.8,1,1, 14.542, 10474.261, 371.634, 52851.600 23/06/17,23:55:27,19,11,1, 11.8,1,1, 14.542, 10474.303, 371.631, 52851.584 23/06/17,23:55:28,00,11,1, 11.9,1,1, 14.541, 10474.297, 371.631, 52851.584 23/06/17,23:55:28,01,11,1, 11.9,1,1, 14.541, 10474.269, 371.635, 52851.586 23/06/17,23:55:28,02,11,1, 11.9,1,1, 14.541, 10474.298, 371.646, 52851.575 23/06/17,23:55:28,03,11,1, 11.9,1,1, 14.541, 10474.299, 371.667, 52851.571 23/06/17,23:55:28,04,11,1, 11.9,1,1, 14.541, 10474.284, 371.657, 52851.567 23/06/17,23:55:28,05,11,1, 11.9,1,1, 14.541, 10474.283, 371.638, 52851.562 23/06/17,23:55:28,06,11,1, 11.9,1,1, 14.541, 10474.309, 371.656, 52851.576 23/06/17,23:55:28,07,11,1, 11.9,1,1, 14.541, 10474.270, 371.647, 52851.572 23/06/17,23:55:28,08,11,1, 11.9,1,1, 14.541, 10474.301, 371.647, 52851.574 23/06/17,23:55:28,09,11,1, 11.9,1,1, 14.541, 10474.284, 371.687, 52851.567 23/06/17,23:55:28,10,11,1, 11.9,1,1, 14.541, 10474.310, 371.677, 52851.544 23/06/17,23:55:28,11,11,1, 11.9,1,1, 14.541, 10474.300, 371.655, 52851.555 23/06/17,23:55:28,12,11,1, 11.9,1,1, 14.541, 10474.336, 371.648, 52851.547 23/06/17,23:55:28,13,11,1, 11.9,1,1, 14.541, 10474.324, 371.679, 52851.526 23/06/17,23:55:28,14,11,1, 11.9,1,1, 14.541, 10474.324, 371.664, 52851.537 23/06/17,23:55:28,15,11,1, 11.9,1,1, 14.541, 10474.329, 371.694, 52851.544 23/06/17,23:55:28,16,11,1, 11.9,1,1, 14.541, 10474.340, 371.678, 52851.522 23/06/17,23:55:28,17,11,1, 11.9,1,1, 14.541, 10474.340, 371.680, 52851.505 23/06/17,23:55:28,18,11,1, 11.9,1,1, 14.541, 10474.344, 371.689, 52851.537 23/06/17,23:55:28,19,11,1, 11.9,1,1, 14.541, 10474.365, 371.722, 52851.509 23/06/17,23:55:29,00,11,1, 11.9,1,1, 14.543, 10474.364, 371.722, 52851.509 23/06/17,23:55:29,01,11,1, 11.9,1,1, 14.543, 10474.362, 371.684, 52851.518 23/06/17,23:55:29,02,11,1, 11.9,1,1, 14.543, 10474.352, 371.682, 52851.435 23/06/17,23:55:29,03,11,1, 11.9,1,1, 14.543, 10474.362, 371.662, 52851.432 23/06/17,23:55:29,04,11,1, 11.9,1,1, 14.543, 10474.365, 371.699, 52851.482 23/06/17,23:55:29,05,11,1, 11.9,1,1, 14.543, 10474.414, 371.703, 52851.479 23/06/17,23:55:29,06,11,1, 11.9,1,1, 14.543, 10474.412, 371.709, 52851.468 23/06/17,23:55:29,07,11,1, 11.9,1,1, 14.543, 10474.433, 371.688, 52851.467 23/06/17,23:55:29,08,11,1, 11.9,1,1, 14.543, 10474.403, 371.709, 52851.477 23/06/17,23:55:29,09,11,1, 11.9,1,1, 14.543, 10474.407, 371.705, 52851.499 23/06/17,23:55:29,10,11,1, 11.9,1,1, 14.543, 10474.433, 371.678, 52851.430 23/06/17,23:55:29,11,11,1, 11.9,1,1, 14.543, 10474.426, 371.674, 52851.484 23/06/17,23:55:29,12,11,1, 11.9,1,1, 14.543, 10474.424, 371.681, 52851.434 23/06/17,23:55:29,13,11,1, 11.9,1,1, 14.543, 10474.437, 371.701, 52851.462 23/06/17,23:55:29,14,11,1, 11.9,1,1, 14.543, 10474.461, 371.701, 52851.454 23/06/17,23:55:29,15,11,1, 11.9,1,1, 14.543, 10474.444, 371.716, 52851.436 23/06/17,23:55:29,16,11,1, 11.9,1,1, 14.543, 10474.469, 371.723, 52851.464 23/06/17,23:55:29,17,11,1, 11.9,1,1, 14.543, 10474.448, 371.725, 52851.452 23/06/17,23:55:29,18,11,1, 11.9,1,1, 14.543, 10474.466, 371.728, 52851.441 23/06/17,23:55:29,19,11,1, 11.9,1,1, 14.543, 10474.472, 371.733, 52851.440 23/06/17,23:55:30,00,11,1, 11.9,1,1, 14.542, 10474.472, 371.733, 52851.440 23/06/17,23:55:30,01,11,1, 11.9,1,1, 14.542, 10474.474, 371.727, 52851.423 23/06/17,23:55:30,02,11,1, 11.9,1,1, 14.542, 10474.490, 371.728, 52851.409 23/06/17,23:55:30,03,11,1, 11.9,1,1, 14.542, 10474.499, 371.736, 52851.415 23/06/17,23:55:30,04,11,1, 11.9,1,1, 14.542, 10474.478, 371.715, 52851.378 23/06/17,23:55:30,05,11,1, 11.9,1,1, 14.542, 10474.518, 371.719, 52851.431 23/06/17,23:55:30,06,11,1, 11.9,1,1, 14.542, 10474.507, 371.707, 52851.386 23/06/17,23:55:30,07,11,1, 11.9,1,1, 14.542, 10474.507, 371.723, 52851.399 23/06/17,23:55:30,08,11,1, 11.9,1,1, 14.542, 10474.525, 371.727, 52851.386 23/06/17,23:55:30,09,11,1, 11.9,1,1, 14.542, 10474.540, 371.740, 52851.389 23/06/17,23:55:30,10,11,1, 11.9,1,1, 14.542, 10474.540, 371.702, 52851.415 23/06/17,23:55:30,11,11,1, 11.9,1,1, 14.542, 10474.539, 371.730, 52851.382 23/06/17,23:55:30,12,11,1, 11.9,1,1, 14.542, 10474.578, 371.760, 52851.347 23/06/17,23:55:30,13,11,1, 11.9,1,1, 14.542, 10474.554, 371.718, 52851.356 23/06/17,23:55:30,14,11,1, 11.9,1,1, 14.542, 10474.580, 371.700, 52851.301 23/06/17,23:55:30,15,11,1, 11.9,1,1, 14.542, 10474.558, 371.724, 52851.314 23/06/17,23:55:30,16,11,1, 11.9,1,1, 14.542, 10474.582, 371.722, 52851.319 23/06/17,23:55:30,17,11,1, 11.9,1,1, 14.542, 10474.582, 371.710, 52851.340 23/06/17,23:55:30,18,11,1, 11.9,1,1, 14.542, 10474.598, 371.721, 52851.357 23/06/17,23:55:30,19,11,1, 11.9,1,1, 14.542, 10474.611, 371.722, 52851.383 23/06/17,23:55:31,00,11,1, 11.9,1,1, 14.540, 10474.606, 371.722, 52851.383 23/06/17,23:55:31,01,11,1, 11.9,1,1, 14.540, 10474.621, 371.718, 52851.347 23/06/17,23:55:31,02,11,1, 11.9,1,1, 14.540, 10474.616, 371.731, 52851.310 23/06/17,23:55:31,03,11,1, 11.9,1,1, 14.540, 10474.623, 371.704, 52851.309 23/06/17,23:55:31,04,11,1, 11.9,1,1, 14.540, 10474.619, 371.702, 52851.292 23/06/17,23:55:31,05,11,1, 11.9,1,1, 14.540, 10474.630, 371.689, 52851.274 23/06/17,23:55:31,06,11,1, 11.9,1,1, 14.540, 10474.618, 371.712, 52851.339 23/06/17,23:55:31,07,11,1, 11.9,1,1, 14.540, 10474.629, 371.680, 52851.279 23/06/17,23:55:31,08,11,1, 11.9,1,1, 14.540, 10474.658, 371.710, 52851.319 23/06/17,23:55:31,09,11,1, 11.9,1,1, 14.540, 10474.637, 371.720, 52851.302 23/06/17,23:55:31,10,11,1, 11.9,1,1, 14.540, 10474.676, 371.725, 52851.304 23/06/17,23:55:31,11,11,1, 11.9,1,1, 14.540, 10474.678, 371.711, 52851.284 23/06/17,23:55:31,12,11,1, 11.9,1,1, 14.540, 10474.666, 371.706, 52851.250 23/06/17,23:55:31,13,11,1, 11.9,1,1, 14.540, 10474.686, 371.706, 52851.269 23/06/17,23:55:31,14,11,1, 11.9,1,1, 14.540, 10474.651, 371.696, 52851.230 23/06/17,23:55:31,15,11,1, 11.9,1,1, 14.540, 10474.661, 371.672, 52851.247 23/06/17,23:55:31,16,11,1, 11.9,1,1, 14.540, 10474.696, 371.662, 52851.256 23/06/17,23:55:31,17,11,1, 11.9,1,1, 14.540, 10474.677, 371.677, 52851.249 23/06/17,23:55:31,18,11,1, 11.9,1,1, 14.540, 10474.673, 371.681, 52851.278 23/06/17,23:55:31,19,11,1, 11.9,1,1, 14.540, 10474.668, 371.673, 52851.230 23/06/17,23:55:32,00,11,1, 11.9,1,1, 14.535, 10474.664, 371.673, 52851.230 23/06/17,23:55:32,01,11,1, 11.9,1,1, 14.535, 10474.699, 371.678, 52851.241 23/06/17,23:55:32,02,11,1, 11.9,1,1, 14.535, 10474.695, 371.663, 52851.244 23/06/17,23:55:32,03,11,1, 11.9,1,1, 14.535, 10474.694, 371.657, 52851.187 23/06/17,23:55:32,04,11,1, 11.9,1,1, 14.535, 10474.703, 371.662, 52851.252 23/06/17,23:55:32,05,11,1, 11.9,1,1, 14.535, 10474.714, 371.654, 52851.189 23/06/17,23:55:32,06,11,1, 11.9,1,1, 14.535, 10474.698, 371.650, 52851.251 23/06/17,23:55:32,07,11,1, 11.9,1,1, 14.535, 10474.708, 371.642, 52851.257 23/06/17,23:55:32,08,11,1, 11.9,1,1, 14.535, 10474.711, 371.636, 52851.206 23/06/17,23:55:32,09,11,1, 11.9,1,1, 14.535, 10474.709, 371.651, 52851.222 23/06/17,23:55:32,10,11,1, 11.9,1,1, 14.535, 10474.717, 371.638, 52851.188 23/06/17,23:55:32,11,11,1, 11.9,1,1, 14.535, 10474.729, 371.614, 52851.172 23/06/17,23:55:32,12,11,1, 11.9,1,1, 14.535, 10474.721, 371.664, 52851.219 23/06/17,23:55:32,13,11,1, 11.9,1,1, 14.535, 10474.717, 371.632, 52851.155 23/06/17,23:55:32,14,11,1, 11.9,1,1, 14.535, 10474.704, 371.623, 52851.209 23/06/17,23:55:32,15,11,1, 11.9,1,1, 14.535, 10474.716, 371.618, 52851.154 23/06/17,23:55:32,16,11,1, 11.9,1,1, 14.535, 10474.723, 371.619, 52851.173 23/06/17,23:55:32,17,11,1, 11.9,1,1, 14.535, 10474.710, 371.590, 52851.133 23/06/17,23:55:32,18,11,1, 11.9,1,1, 14.535, 10474.701, 371.603, 52851.154 23/06/17,23:55:32,19,11,1, 11.9,1,1, 14.535, 10474.717, 371.585, 52851.086 23/06/17,23:55:33,00,11,1, 11.9,1,1, 14.539, 10474.714, 371.585, 52851.086 23/06/17,23:55:33,01,11,1, 11.9,1,1, 14.539, 10474.717, 371.612, 52851.136 23/06/17,23:55:33,02,11,1, 11.9,1,1, 14.539, 10474.719, 371.595, 52851.105 23/06/17,23:55:33,03,11,1, 11.9,1,1, 14.539, 10474.730, 371.609, 52851.173 23/06/17,23:55:33,04,11,1, 11.9,1,1, 14.539, 10474.739, 371.578, 52851.125 23/06/17,23:55:33,05,11,1, 11.9,1,1, 14.539, 10474.736, 371.578, 52851.116 23/06/17,23:55:33,06,11,1, 11.9,1,1, 14.539, 10474.718, 371.554, 52851.095 23/06/17,23:55:33,07,11,1, 11.9,1,1, 14.539, 10474.721, 371.573, 52851.051 23/06/17,23:55:33,08,11,1, 11.9,1,1, 14.539, 10474.701, 371.540, 52851.058 23/06/17,23:55:33,09,11,1, 11.9,1,1, 14.539, 10474.666, 371.547, 52851.004 23/06/17,23:55:33,10,11,1, 11.9,1,1, 14.539, 10474.721, 371.550, 52851.031 23/06/17,23:55:33,11,11,1, 11.9,1,1, 14.539, 10474.715, 371.546, 52851.063 23/06/17,23:55:33,12,11,1, 11.9,1,1, 14.539, 10474.703, 371.592, 52851.043 23/06/17,23:55:33,13,11,1, 11.9,1,1, 14.539, 10474.712, 371.545, 52850.995 23/06/17,23:55:33,14,11,1, 11.9,1,1, 14.539, 10474.731, 371.564, 52851.075 23/06/17,23:55:33,15,11,1, 11.9,1,1, 14.539, 10474.721, 371.530, 52851.004 23/06/17,23:55:33,16,11,1, 11.9,1,1, 14.539, 10474.722, 371.540, 52850.994 23/06/17,23:55:33,17,11,1, 11.9,1,1, 14.539, 10474.717, 371.506, 52851.041 23/06/17,23:55:33,18,11,1, 11.9,1,1, 14.539, 10474.703, 371.496, 52850.967 23/06/17,23:55:33,19,11,1, 11.9,1,1, 14.539, 10474.703, 371.529, 52851.037 23/06/17,23:55:34,00,11,1, 11.9,1,1, 14.540, 10474.697, 371.529, 52851.037 23/06/17,23:55:34,01,11,1, 11.9,1,1, 14.540, 10474.703, 371.491, 52851.002 23/06/17,23:55:34,02,11,1, 11.9,1,1, 14.540, 10474.734, 371.497, 52850.991 23/06/17,23:55:34,03,11,1, 11.9,1,1, 14.540, 10474.708, 371.484, 52850.994 23/06/17,23:55:34,04,11,1, 11.9,1,1, 14.540, 10474.716, 371.522, 52851.025 23/06/17,23:55:34,05,11,1, 11.9,1,1, 14.540, 10474.699, 371.470, 52850.968 23/06/17,23:55:34,06,11,1, 11.9,1,1, 14.540, 10474.711, 371.495, 52850.983 23/06/17,23:55:34,07,11,1, 11.9,1,1, 14.540, 10474.689, 371.494, 52850.982 23/06/17,23:55:34,08,11,1, 11.9,1,1, 14.540, 10474.685, 371.461, 52850.987 23/06/17,23:55:34,09,11,1, 11.9,1,1, 14.540, 10474.694, 371.462, 52850.942 23/06/17,23:55:34,10,11,1, 11.9,1,1, 14.540, 10474.686, 371.453, 52850.915 23/06/17,23:55:34,11,11,1, 11.9,1,1, 14.540, 10474.676, 371.445, 52850.945 23/06/17,23:55:34,12,11,1, 11.9,1,1, 14.540, 10474.684, 371.470, 52850.939 23/06/17,23:55:34,13,11,1, 11.9,1,1, 14.540, 10474.679, 371.459, 52850.953 23/06/17,23:55:34,14,11,1, 11.9,1,1, 14.540, 10474.708, 371.449, 52850.896 23/06/17,23:55:34,15,11,1, 11.9,1,1, 14.540, 10474.675, 371.446, 52850.932 23/06/17,23:55:34,16,11,1, 11.9,1,1, 14.540, 10474.671, 371.439, 52850.939 23/06/17,23:55:34,17,11,1, 11.9,1,1, 14.540, 10474.698, 371.444, 52850.911 23/06/17,23:55:34,18,11,1, 11.9,1,1, 14.540, 10474.715, 371.439, 52850.961 23/06/17,23:55:34,19,11,1, 11.9,1,1, 14.540, 10474.670, 371.425, 52850.906 23/06/17,23:55:35,00,11,1, 12.0,1,1, 14.538, 10474.664, 371.425, 52850.906 23/06/17,23:55:35,01,11,1, 12.0,1,1, 14.538, 10474.682, 371.420, 52850.887 23/06/17,23:55:35,02,11,1, 12.0,1,1, 14.538, 10474.671, 371.390, 52850.889 23/06/17,23:55:35,03,11,1, 12.0,1,1, 14.538, 10474.680, 371.366, 52850.704 23/06/17,23:55:35,04,11,1, 12.0,1,1, 14.538, 10474.681, 371.386, 52850.973 23/06/17,23:55:35,05,11,1, 12.0,1,1, 14.538, 10474.667, 371.386, 52850.881 23/06/17,23:55:35,06,11,1, 12.0,1,1, 14.538, 10474.704, 371.365, 52850.816 23/06/17,23:55:35,07,11,1, 12.0,1,1, 14.538, 10474.650, 371.396, 52850.924 23/06/17,23:55:35,08,11,1, 12.0,1,1, 14.538, 10474.669, 371.405, 52850.887 23/06/17,23:55:35,09,11,1, 12.0,1,1, 14.538, 10474.664, 371.390, 52850.871 23/06/17,23:55:35,10,11,1, 12.0,1,1, 14.538, 10474.681, 371.400, 52850.850 23/06/17,23:55:35,11,11,1, 12.0,1,1, 14.538, 10474.677, 371.378, 52850.847 23/06/17,23:55:35,12,11,1, 12.0,1,1, 14.538, 10474.673, 371.392, 52850.870 23/06/17,23:55:35,13,11,1, 12.0,1,1, 14.538, 10474.671, 371.366, 52850.855 23/06/17,23:55:35,14,11,1, 12.0,1,1, 14.538, 10474.661, 371.347, 52850.855 23/06/17,23:55:35,15,11,1, 12.0,1,1, 14.538, 10474.683, 371.365, 52850.814 23/06/17,23:55:35,16,11,1, 12.0,1,1, 14.538, 10474.682, 371.327, 52850.812 23/06/17,23:55:35,17,11,1, 12.0,1,1, 14.538, 10474.684, 371.363, 52850.818 23/06/17,23:55:35,18,11,1, 12.0,1,1, 14.538, 10474.685, 371.345, 52850.812 23/06/17,23:55:35,19,11,1, 12.0,1,1, 14.538, 10474.673, 371.371, 52850.835 23/06/17,23:55:36,00,10,1, 11.9,1,1, 14.538, 10474.672, 371.371, 52850.835 23/06/17,23:55:36,01,10,1, 11.9,1,1, 14.538, 10474.688, 371.366, 52850.798 23/06/17,23:55:36,02,10,1, 11.9,1,1, 14.538, 10474.677, 371.360, 52850.824 23/06/17,23:55:36,03,10,1, 11.9,1,1, 14.538, 10474.674, 371.345, 52850.793 23/06/17,23:55:36,04,10,1, 11.9,1,1, 14.538, 10474.650, 371.383, 52850.780 23/06/17,23:55:36,05,10,1, 11.9,1,1, 14.538, 10474.666, 371.349, 52850.781 23/06/17,23:55:36,06,10,1, 11.9,1,1, 14.538, 10474.672, 371.345, 52850.806 23/06/17,23:55:36,07,10,1, 11.9,1,1, 14.538, 10474.667, 371.325, 52850.742 23/06/17,23:55:36,08,10,1, 11.9,1,1, 14.538, 10474.686, 371.344, 52850.747 23/06/17,23:55:36,09,10,1, 11.9,1,1, 14.538, 10474.707, 371.352, 52850.752 23/06/17,23:55:36,10,10,1, 11.9,1,1, 14.538, 10474.679, 371.350, 52850.802 23/06/17,23:55:36,11,10,1, 11.9,1,1, 14.538, 10474.719, 371.379, 52850.760 23/06/17,23:55:36,12,10,1, 11.9,1,1, 14.538, 10474.706, 371.343, 52850.720 23/06/17,23:55:36,13,10,1, 11.9,1,1, 14.538, 10474.688, 371.368, 52850.748 23/06/17,23:55:36,14,10,1, 11.9,1,1, 14.538, 10474.684, 371.363, 52850.728 23/06/17,23:55:36,15,10,1, 11.9,1,1, 14.538, 10474.691, 371.358, 52850.756 23/06/17,23:55:36,16,10,1, 11.9,1,1, 14.538, 10474.697, 371.322, 52850.752 23/06/17,23:55:36,17,10,1, 11.9,1,1, 14.538, 10474.699, 371.323, 52850.706 23/06/17,23:55:36,18,10,1, 11.9,1,1, 14.538, 10474.692, 371.348, 52850.742 23/06/17,23:55:36,19,10,1, 11.9,1,1, 14.538, 10474.696, 371.322, 52850.736 23/06/17,23:55:37,00,11,1, 11.9,1,1, 14.537, 10474.689, 371.322, 52850.736 23/06/17,23:55:37,01,11,1, 11.9,1,1, 14.537, 10474.689, 371.314, 52850.727 23/06/17,23:55:37,02,11,1, 11.9,1,1, 14.537, 10474.720, 371.345, 52850.674 23/06/17,23:55:37,03,11,1, 11.9,1,1, 14.537, 10474.720, 371.330, 52850.705 23/06/17,23:55:37,04,11,1, 11.9,1,1, 14.537, 10474.713, 371.354, 52850.676 23/06/17,23:55:37,05,11,1, 11.9,1,1, 14.537, 10474.712, 371.340, 52850.729 23/06/17,23:55:37,06,11,1, 11.9,1,1, 14.537, 10474.730, 371.330, 52850.651 23/06/17,23:55:37,07,11,1, 11.9,1,1, 14.537, 10474.715, 371.319, 52850.720 23/06/17,23:55:37,08,11,1, 11.9,1,1, 14.537, 10474.708, 371.317, 52850.682 23/06/17,23:55:37,09,11,1, 11.9,1,1, 14.537, 10474.743, 371.305, 52850.690 23/06/17,23:55:37,10,11,1, 11.9,1,1, 14.537, 10474.718, 371.319, 52850.660 23/06/17,23:55:37,11,11,1, 11.9,1,1, 14.537, 10474.744, 371.318, 52850.683 23/06/17,23:55:37,12,11,1, 11.9,1,1, 14.537, 10474.712, 371.302, 52850.689 23/06/17,23:55:37,13,11,1, 11.9,1,1, 14.537, 10474.728, 371.316, 52850.641 23/06/17,23:55:37,14,11,1, 11.9,1,1, 14.537, 10474.704, 371.317, 52850.637 23/06/17,23:55:37,15,11,1, 11.9,1,1, 14.537, 10474.751, 371.347, 52850.667 23/06/17,23:55:37,16,11,1, 11.9,1,1, 14.537, 10474.778, 371.330, 52850.667 23/06/17,23:55:37,17,11,1, 11.9,1,1, 14.537, 10474.749, 371.353, 52850.667 23/06/17,23:55:37,18,11,1, 11.9,1,1, 14.537, 10474.752, 371.353, 52850.684 23/06/17,23:55:37,19,11,1, 11.9,1,1, 14.537, 10474.763, 371.332, 52850.643 23/06/17,23:55:38,00,11,1, 11.9,1,1, 14.536, 10474.756, 371.332, 52850.643 23/06/17,23:55:38,01,11,1, 11.9,1,1, 14.536, 10474.761, 371.316, 52850.642 23/06/17,23:55:38,02,11,1, 11.9,1,1, 14.536, 10474.759, 371.333, 52850.579 23/06/17,23:55:38,03,11,1, 11.9,1,1, 14.536, 10474.754, 371.320, 52850.613 23/06/17,23:55:38,04,11,1, 11.9,1,1, 14.536, 10474.753, 371.345, 52850.631 23/06/17,23:55:38,05,11,1, 11.9,1,1, 14.536, 10474.768, 371.327, 52850.622 23/06/17,23:55:38,06,11,1, 11.9,1,1, 14.536, 10474.774, 371.303, 52850.638 23/06/17,23:55:38,07,11,1, 11.9,1,1, 14.536, 10474.809, 371.305, 52850.563 23/06/17,23:55:38,08,11,1, 11.9,1,1, 14.536, 10474.783, 371.330, 52850.601 23/06/17,23:55:38,09,11,1, 11.9,1,1, 14.536, 10474.819, 371.343, 52850.604 23/06/17,23:55:38,10,11,1, 11.9,1,1, 14.536, 10474.796, 371.319, 52850.561 23/06/17,23:55:38,11,11,1, 11.9,1,1, 14.536, 10474.808, 371.334, 52850.612 23/06/17,23:55:38,12,11,1, 11.9,1,1, 14.536, 10474.820, 371.331, 52850.596 23/06/17,23:55:38,13,11,1, 11.9,1,1, 14.536, 10474.815, 371.334, 52850.607 23/06/17,23:55:38,14,11,1, 11.9,1,1, 14.536, 10474.806, 371.319, 52850.560 23/06/17,23:55:38,15,11,1, 11.9,1,1, 14.536, 10474.835, 371.335, 52850.540 23/06/17,23:55:38,16,11,1, 11.9,1,1, 14.536, 10474.795, 371.321, 52850.580 23/06/17,23:55:38,17,11,1, 11.9,1,1, 14.536, 10474.826, 371.321, 52850.559 23/06/17,23:55:38,18,11,1, 11.9,1,1, 14.536, 10474.830, 371.356, 52850.548 23/06/17,23:55:38,19,11,1, 11.9,1,1, 14.536, 10474.833, 371.343, 52850.532 23/06/17,23:55:39,00,11,1, 11.9,1,1, 14.534, 10474.831, 371.343, 52850.532 23/06/17,23:55:39,01,11,1, 11.9,1,1, 14.534, 10474.822, 371.343, 52850.535 23/06/17,23:55:39,02,11,1, 11.9,1,1, 14.534, 10474.818, 371.354, 52850.562 23/06/17,23:55:39,03,11,1, 11.9,1,1, 14.534, 10474.832, 371.349, 52850.600 23/06/17,23:55:39,04,11,1, 11.9,1,1, 14.534, 10474.836, 371.364, 52850.527 23/06/17,23:55:39,05,11,1, 11.9,1,1, 14.534, 10474.849, 371.365, 52850.531 23/06/17,23:55:39,06,11,1, 11.9,1,1, 14.534, 10474.853, 371.362, 52850.551 23/06/17,23:55:39,07,11,1, 11.9,1,1, 14.534, 10474.869, 371.343, 52850.497 23/06/17,23:55:39,08,11,1, 11.9,1,1, 14.534, 10474.878, 371.338, 52850.502 23/06/17,23:55:39,09,11,1, 11.9,1,1, 14.534, 10474.891, 371.345, 52850.535 23/06/17,23:55:39,10,11,1, 11.9,1,1, 14.534, 10474.898, 371.352, 52850.486 23/06/17,23:55:39,11,11,1, 11.9,1,1, 14.534, 10474.900, 371.381, 52850.551 23/06/17,23:55:39,12,11,1, 11.9,1,1, 14.534, 10474.896, 371.366, 52850.527 23/06/17,23:55:39,13,11,1, 11.9,1,1, 14.534, 10474.917, 371.383, 52850.525 23/06/17,23:55:39,14,11,1, 11.9,1,1, 14.534, 10474.915, 371.395, 52850.527 23/06/17,23:55:39,15,11,1, 11.9,1,1, 14.534, 10474.920, 371.380, 52850.525 23/06/17,23:55:39,16,11,1, 11.9,1,1, 14.534, 10474.938, 371.381, 52850.514 23/06/17,23:55:39,17,11,1, 11.9,1,1, 14.534, 10474.935, 371.405, 52850.510 23/06/17,23:55:39,18,11,1, 11.9,1,1, 14.534, 10474.922, 371.383, 52850.511 23/06/17,23:55:39,19,11,1, 11.9,1,1, 14.534, 10474.958, 371.366, 52850.490 23/06/17,23:55:40,00,10,1, 11.9,1,1, 14.532, 10474.956, 371.366, 52850.490 23/06/17,23:55:40,01,10,1, 11.9,1,1, 14.532, 10474.945, 371.397, 52850.493 23/06/17,23:55:40,02,10,1, 11.9,1,1, 14.532, 10474.960, 371.395, 52850.494 23/06/17,23:55:40,03,10,1, 11.9,1,1, 14.532, 10474.949, 371.403, 52850.455 23/06/17,23:55:40,04,10,1, 11.9,1,1, 14.532, 10474.947, 371.402, 52850.491 23/06/17,23:55:40,05,10,1, 11.9,1,1, 14.532, 10474.981, 371.453, 52850.545 23/06/17,23:55:40,06,10,1, 11.9,1,1, 14.532, 10474.992, 371.426, 52850.433 23/06/17,23:55:40,07,10,1, 11.9,1,1, 14.532, 10474.965, 371.429, 52850.517 23/06/17,23:55:40,08,10,1, 11.9,1,1, 14.532, 10474.976, 371.436, 52850.493 23/06/17,23:55:40,09,10,1, 11.9,1,1, 14.532, 10474.982, 371.426, 52850.442 23/06/17,23:55:40,10,10,1, 11.9,1,1, 14.532, 10474.970, 371.438, 52850.500 23/06/17,23:55:40,11,10,1, 11.9,1,1, 14.532, 10474.968, 371.424, 52850.448 23/06/17,23:55:40,12,10,1, 11.9,1,1, 14.532, 10474.986, 371.446, 52850.489 23/06/17,23:55:40,13,10,1, 11.9,1,1, 14.532, 10474.999, 371.426, 52850.451 23/06/17,23:55:40,14,10,1, 11.9,1,1, 14.532, 10474.992, 371.423, 52850.446 23/06/17,23:55:40,15,10,1, 11.9,1,1, 14.532, 10475.001, 371.447, 52850.455 23/06/17,23:55:40,16,10,1, 11.9,1,1, 14.532, 10475.005, 371.447, 52850.493 23/06/17,23:55:40,17,10,1, 11.9,1,1, 14.532, 10475.030, 371.450, 52850.433 23/06/17,23:55:40,18,10,1, 11.9,1,1, 14.532, 10475.023, 371.481, 52850.446 23/06/17,23:55:40,19,10,1, 11.9,1,1, 14.532, 10475.032, 371.442, 52850.450 23/06/17,23:55:41,00,11,1, 11.9,1,1, 14.536, 10475.031, 371.442, 52850.450 23/06/17,23:55:41,01,11,1, 11.9,1,1, 14.536, 10475.037, 371.470, 52850.429 23/06/17,23:55:41,02,11,1, 11.9,1,1, 14.536, 10475.048, 371.455, 52850.480 23/06/17,23:55:41,03,11,1, 11.9,1,1, 14.536, 10475.048, 371.477, 52850.438 23/06/17,23:55:41,04,11,1, 11.9,1,1, 14.536, 10475.048, 371.462, 52850.463 23/06/17,23:55:41,05,11,1, 11.9,1,1, 14.536, 10475.051, 371.455, 52850.441 23/06/17,23:55:41,06,11,1, 11.9,1,1, 14.536, 10475.056, 371.453, 52850.412 23/06/17,23:55:41,07,11,1, 11.9,1,1, 14.536, 10475.058, 371.477, 52850.388 23/06/17,23:55:41,08,11,1, 11.9,1,1, 14.536, 10475.072, 371.479, 52850.391 23/06/17,23:55:41,09,11,1, 11.9,1,1, 14.536, 10475.051, 371.463, 52850.423 23/06/17,23:55:41,10,11,1, 11.9,1,1, 14.536, 10475.060, 371.465, 52850.356 23/06/17,23:55:41,11,11,1, 11.9,1,1, 14.536, 10475.054, 371.482, 52850.393 23/06/17,23:55:41,12,11,1, 11.9,1,1, 14.536, 10475.062, 371.481, 52850.405 23/06/17,23:55:41,13,11,1, 11.9,1,1, 14.536, 10475.070, 371.489, 52850.394 23/06/17,23:55:41,14,11,1, 11.9,1,1, 14.536, 10475.099, 371.490, 52850.393 23/06/17,23:55:41,15,11,1, 11.9,1,1, 14.536, 10475.084, 371.508, 52850.417 23/06/17,23:55:41,16,11,1, 11.9,1,1, 14.536, 10475.099, 371.516, 52850.386 23/06/17,23:55:41,17,11,1, 11.9,1,1, 14.536, 10475.110, 371.468, 52850.378 23/06/17,23:55:41,18,11,1, 11.9,1,1, 14.536, 10475.100, 371.502, 52850.378 23/06/17,23:55:41,19,11,1, 11.9,1,1, 14.536, 10475.075, 371.477, 52850.372 23/06/17,23:55:42,00,11,1, 11.9,1,1, 14.536, 10475.073, 371.477, 52850.372 23/06/17,23:55:42,01,11,1, 11.9,1,1, 14.536, 10475.060, 371.460, 52850.347 23/06/17,23:55:42,02,11,1, 11.9,1,1, 14.536, 10475.085, 371.480, 52850.365 23/06/17,23:55:42,03,11,1, 11.9,1,1, 14.536, 10475.092, 371.462, 52850.345 23/06/17,23:55:42,04,11,1, 11.9,1,1, 14.536, 10475.075, 371.453, 52850.328 23/06/17,23:55:42,05,11,1, 11.9,1,1, 14.536, 10475.085, 371.477, 52850.339 23/06/17,23:55:42,06,11,1, 11.9,1,1, 14.536, 10475.106, 371.458, 52850.288 23/06/17,23:55:42,07,11,1, 11.9,1,1, 14.536, 10475.092, 371.503, 52850.347 23/06/17,23:55:42,08,11,1, 11.9,1,1, 14.536, 10475.131, 371.489, 52850.354 23/06/17,23:55:42,09,11,1, 11.9,1,1, 14.536, 10475.096, 371.503, 52850.352 23/06/17,23:55:42,10,11,1, 11.9,1,1, 14.536, 10475.090, 371.468, 52850.346 23/06/17,23:55:42,11,11,1, 11.9,1,1, 14.536, 10475.117, 371.494, 52850.341 23/06/17,23:55:42,12,11,1, 11.9,1,1, 14.536, 10475.110, 371.496, 52850.343 23/06/17,23:55:42,13,11,1, 11.9,1,1, 14.536, 10475.121, 371.466, 52850.312 23/06/17,23:55:42,14,11,1, 11.9,1,1, 14.536, 10475.118, 371.463, 52850.323 23/06/17,23:55:42,15,11,1, 11.9,1,1, 14.536, 10475.137, 371.455, 52850.301 23/06/17,23:55:42,16,11,1, 11.9,1,1, 14.536, 10475.115, 371.441, 52850.324 23/06/17,23:55:42,17,11,1, 11.9,1,1, 14.536, 10475.124, 371.449, 52850.265 23/06/17,23:55:42,18,11,1, 11.9,1,1, 14.536, 10475.144, 371.470, 52850.293 23/06/17,23:55:42,19,11,1, 11.9,1,1, 14.536, 10475.131, 371.448, 52850.299 23/06/17,23:55:43,00,10,1, 11.9,1,1, 14.540, 10475.123, 371.448, 52850.299 23/06/17,23:55:43,01,10,1, 11.9,1,1, 14.540, 10475.130, 371.452, 52850.276 23/06/17,23:55:43,02,10,1, 11.9,1,1, 14.540, 10475.129, 371.474, 52850.268 23/06/17,23:55:43,03,10,1, 11.9,1,1, 14.540, 10475.150, 371.465, 52850.258 23/06/17,23:55:43,04,10,1, 11.9,1,1, 14.540, 10475.158, 371.493, 52850.312 23/06/17,23:55:43,05,10,1, 11.9,1,1, 14.540, 10475.162, 371.468, 52850.268 23/06/17,23:55:43,06,10,1, 11.9,1,1, 14.540, 10475.149, 371.467, 52850.267 23/06/17,23:55:43,07,10,1, 11.9,1,1, 14.540, 10475.158, 371.415, 52850.290 23/06/17,23:55:43,08,10,1, 11.9,1,1, 14.540, 10475.147, 371.429, 52850.240 23/06/17,23:55:43,09,10,1, 11.9,1,1, 14.540, 10475.147, 371.438, 52850.267 23/06/17,23:55:43,10,10,1, 11.9,1,1, 14.540, 10475.145, 371.415, 52850.215 23/06/17,23:55:43,11,10,1, 11.9,1,1, 14.540, 10475.164, 371.413, 52850.206 23/06/17,23:55:43,12,10,1, 11.9,1,1, 14.540, 10475.156, 371.423, 52850.187 23/06/17,23:55:43,13,10,1, 11.9,1,1, 14.540, 10475.168, 371.427, 52850.184 23/06/17,23:55:43,14,10,1, 11.9,1,1, 14.540, 10475.173, 371.434, 52850.202 23/06/17,23:55:43,15,10,1, 11.9,1,1, 14.540, 10475.188, 371.428, 52850.179 23/06/17,23:55:43,16,10,1, 11.9,1,1, 14.540, 10475.181, 371.427, 52850.144 23/06/17,23:55:43,17,10,1, 11.9,1,1, 14.540, 10475.182, 371.427, 52850.166 23/06/17,23:55:43,18,10,1, 11.9,1,1, 14.540, 10475.182, 371.417, 52850.176 23/06/17,23:55:43,19,10,1, 11.9,1,1, 14.540, 10475.199, 371.433, 52850.160 23/06/17,23:55:44,00,10,1, 11.9,1,1, 14.538, 10475.198, 371.433, 52850.160 23/06/17,23:55:44,01,10,1, 11.9,1,1, 14.538, 10475.201, 371.408, 52850.151 23/06/17,23:55:44,02,10,1, 11.9,1,1, 14.538, 10475.206, 371.408, 52850.178 23/06/17,23:55:44,03,10,1, 11.9,1,1, 14.538, 10475.210, 371.405, 52850.174 23/06/17,23:55:44,04,10,1, 11.9,1,1, 14.538, 10475.207, 371.385, 52850.173 23/06/17,23:55:44,05,10,1, 11.9,1,1, 14.538, 10475.233, 371.379, 52850.110 23/06/17,23:55:44,06,10,1, 11.9,1,1, 14.538, 10475.218, 371.398, 52850.076 23/06/17,23:55:44,07,10,1, 11.9,1,1, 14.538, 10475.220, 371.390, 52850.098 23/06/17,23:55:44,08,10,1, 11.9,1,1, 14.538, 10475.204, 371.382, 52850.096 23/06/17,23:55:44,09,10,1, 11.9,1,1, 14.538, 10475.211, 371.369, 52850.099 23/06/17,23:55:44,10,10,1, 11.9,1,1, 14.538, 10475.234, 371.369, 52850.092 23/06/17,23:55:44,11,10,1, 11.9,1,1, 14.538, 10475.242, 371.369, 52850.088 23/06/17,23:55:44,12,10,1, 11.9,1,1, 14.538, 10475.240, 371.396, 52850.109 23/06/17,23:55:44,13,10,1, 11.9,1,1, 14.538, 10475.246, 371.407, 52850.086 23/06/17,23:55:44,14,10,1, 11.9,1,1, 14.538, 10475.242, 371.397, 52850.090 23/06/17,23:55:44,15,10,1, 11.9,1,1, 14.538, 10475.258, 371.401, 52850.091 23/06/17,23:55:44,16,10,1, 11.9,1,1, 14.538, 10475.276, 371.374, 52850.071 23/06/17,23:55:44,17,10,1, 11.9,1,1, 14.538, 10475.268, 371.376, 52850.033 23/06/17,23:55:44,18,10,1, 11.9,1,1, 14.538, 10475.264, 371.357, 52850.060 23/06/17,23:55:44,19,10,1, 11.9,1,1, 14.538, 10475.253, 371.355, 52850.033 23/06/17,23:55:45,00,09,1, 11.9,1,1, 14.536, 10475.248, 371.355, 52850.033 23/06/17,23:55:45,01,09,1, 11.9,1,1, 14.536, 10475.299, 371.383, 52850.027 23/06/17,23:55:45,02,09,1, 11.9,1,1, 14.536, 10475.281, 371.365, 52850.036 23/06/17,23:55:45,03,09,1, 11.9,1,1, 14.536, 10475.295, 371.369, 52849.997 23/06/17,23:55:45,04,09,1, 11.9,1,1, 14.536, 10475.283, 371.375, 52850.037 23/06/17,23:55:45,05,09,1, 11.9,1,1, 14.536, 10475.299, 371.354, 52850.048 23/06/17,23:55:45,06,09,1, 11.9,1,1, 14.536, 10475.300, 371.351, 52850.030 23/06/17,23:55:45,07,09,1, 11.9,1,1, 14.536, 10475.324, 371.379, 52850.030 23/06/17,23:55:45,08,09,1, 11.9,1,1, 14.536, 10475.312, 371.396, 52850.014 23/06/17,23:55:45,09,09,1, 11.9,1,1, 14.536, 10475.315, 371.403, 52850.000 23/06/17,23:55:45,10,09,1, 11.9,1,1, 14.536, 10475.331, 371.390, 52850.034 23/06/17,23:55:45,11,09,1, 11.9,1,1, 14.536, 10475.317, 371.389, 52849.994 23/06/17,23:55:45,12,09,1, 11.9,1,1, 14.536, 10475.330, 371.373, 52850.019 23/06/17,23:55:45,13,09,1, 11.9,1,1, 14.536, 10475.347, 371.370, 52850.016 23/06/17,23:55:45,14,09,1, 11.9,1,1, 14.536, 10475.337, 371.360, 52849.987 23/06/17,23:55:45,15,09,1, 11.9,1,1, 14.536, 10475.364, 371.374, 52849.978 23/06/17,23:55:45,16,09,1, 11.9,1,1, 14.536, 10475.368, 371.369, 52849.973 23/06/17,23:55:45,17,09,1, 11.9,1,1, 14.536, 10475.349, 371.357, 52849.955 23/06/17,23:55:45,18,09,1, 11.9,1,1, 14.536, 10475.375, 371.356, 52849.944 23/06/17,23:55:45,19,09,1, 11.9,1,1, 14.536, 10475.365, 371.365, 52849.950 23/06/17,23:55:46,00,09,1, 11.9,1,1, 14.535, 10475.357, 371.365, 52849.950 23/06/17,23:55:46,01,09,1, 11.9,1,1, 14.535, 10475.385, 371.391, 52849.972 23/06/17,23:55:46,02,09,1, 11.9,1,1, 14.535, 10475.396, 371.400, 52849.947 23/06/17,23:55:46,03,09,1, 11.9,1,1, 14.535, 10475.410, 371.411, 52849.988 23/06/17,23:55:46,04,09,1, 11.9,1,1, 14.535, 10475.429, 371.397, 52849.949 23/06/17,23:55:46,05,09,1, 11.9,1,1, 14.535, 10475.421, 371.421, 52849.944 23/06/17,23:55:46,06,09,1, 11.9,1,1, 14.535, 10475.428, 371.411, 52849.971 23/06/17,23:55:46,07,09,1, 11.9,1,1, 14.535, 10475.423, 371.418, 52849.967 23/06/17,23:55:46,08,09,1, 11.9,1,1, 14.535, 10475.423, 371.422, 52849.894 23/06/17,23:55:46,09,09,1, 11.9,1,1, 14.535, 10475.434, 371.417, 52849.931 23/06/17,23:55:46,10,09,1, 11.9,1,1, 14.535, 10475.419, 371.403, 52849.887 23/06/17,23:55:46,11,09,1, 11.9,1,1, 14.535, 10475.430, 371.409, 52849.913 23/06/17,23:55:46,12,09,1, 11.9,1,1, 14.535, 10475.469, 371.422, 52849.882 23/06/17,23:55:46,13,09,1, 11.9,1,1, 14.535, 10475.451, 371.423, 52849.899 23/06/17,23:55:46,14,09,1, 11.9,1,1, 14.535, 10475.476, 371.404, 52849.886 23/06/17,23:55:46,15,09,1, 11.9,1,1, 14.535, 10475.477, 371.425, 52849.870 23/06/17,23:55:46,16,09,1, 11.9,1,1, 14.535, 10475.445, 371.456, 52849.872 23/06/17,23:55:46,17,09,1, 11.9,1,1, 14.535, 10475.470, 371.446, 52849.890 23/06/17,23:55:46,18,09,1, 11.9,1,1, 14.535, 10475.525, 371.445, 52849.861 23/06/17,23:55:46,19,09,1, 11.9,1,1, 14.535, 10475.496, 371.464, 52849.842 23/06/17,23:55:47,00,09,1, 12.0,1,1, 14.535, 10475.490, 371.464, 52849.842 23/06/17,23:55:47,01,09,1, 12.0,1,1, 14.535, 10475.527, 371.471, 52849.892 23/06/17,23:55:47,02,09,1, 12.0,1,1, 14.535, 10475.520, 371.496, 52849.881 23/06/17,23:55:47,03,09,1, 12.0,1,1, 14.535, 10475.539, 371.490, 52849.851 23/06/17,23:55:47,04,09,1, 12.0,1,1, 14.535, 10475.588, 371.528, 52849.846 23/06/17,23:55:47,05,09,1, 12.0,1,1, 14.535, 10475.531, 371.507, 52849.823 23/06/17,23:55:47,06,09,1, 12.0,1,1, 14.535, 10475.561, 371.531, 52849.917 23/06/17,23:55:47,07,09,1, 12.0,1,1, 14.535, 10475.551, 371.513, 52849.867 23/06/17,23:55:47,08,09,1, 12.0,1,1, 14.535, 10475.574, 371.523, 52849.830 23/06/17,23:55:47,09,09,1, 12.0,1,1, 14.535, 10475.568, 371.525, 52849.882 23/06/17,23:55:47,10,09,1, 12.0,1,1, 14.535, 10475.574, 371.545, 52849.860 23/06/17,23:55:47,11,09,1, 12.0,1,1, 14.535, 10475.611, 371.557, 52849.828 23/06/17,23:55:47,12,09,1, 12.0,1,1, 14.535, 10475.598, 371.553, 52849.869 23/06/17,23:55:47,13,09,1, 12.0,1,1, 14.535, 10475.606, 371.586, 52849.890 23/06/17,23:55:47,14,09,1, 12.0,1,1, 14.535, 10475.612, 371.580, 52849.860 23/06/17,23:55:47,15,09,1, 12.0,1,1, 14.535, 10475.632, 371.593, 52849.947 23/06/17,23:55:47,16,09,1, 12.0,1,1, 14.535, 10475.644, 371.617, 52849.920 23/06/17,23:55:47,17,09,1, 12.0,1,1, 14.535, 10475.665, 371.614, 52849.813 23/06/17,23:55:47,18,09,1, 12.0,1,1, 14.535, 10475.646, 371.634, 52849.811 23/06/17,23:55:47,19,09,1, 12.0,1,1, 14.535, 10475.658, 371.657, 52849.851 23/06/17,23:55:48,00,09,1, 11.9,1,1, 14.537, 10475.657, 371.657, 52849.851 23/06/17,23:55:48,01,09,1, 11.9,1,1, 14.537, 10475.666, 371.655, 52849.792 23/06/17,23:55:48,02,09,1, 11.9,1,1, 14.537, 10475.678, 371.659, 52849.835 23/06/17,23:55:48,03,09,1, 11.9,1,1, 14.537, 10475.679, 371.651, 52849.845 23/06/17,23:55:48,04,09,1, 11.9,1,1, 14.537, 10475.671, 371.676, 52849.830 23/06/17,23:55:48,05,09,1, 11.9,1,1, 14.537, 10475.693, 371.668, 52849.845 23/06/17,23:55:48,06,09,1, 11.9,1,1, 14.537, 10475.730, 371.693, 52849.844 23/06/17,23:55:48,07,09,1, 11.9,1,1, 14.537, 10475.699, 371.686, 52849.784 23/06/17,23:55:48,08,09,1, 11.9,1,1, 14.537, 10475.708, 371.702, 52849.791 23/06/17,23:55:48,09,09,1, 11.9,1,1, 14.537, 10475.729, 371.697, 52849.821 23/06/17,23:55:48,10,09,1, 11.9,1,1, 14.537, 10475.747, 371.709, 52849.801 23/06/17,23:55:48,11,09,1, 11.9,1,1, 14.537, 10475.720, 371.733, 52849.871 23/06/17,23:55:48,12,09,1, 11.9,1,1, 14.537, 10475.735, 371.769, 52849.854 23/06/17,23:55:48,13,09,1, 11.9,1,1, 14.537, 10475.759, 371.758, 52849.869 23/06/17,23:55:48,14,09,1, 11.9,1,1, 14.537, 10475.775, 371.773, 52849.832 23/06/17,23:55:48,15,09,1, 11.9,1,1, 14.537, 10475.784, 371.771, 52849.830 23/06/17,23:55:48,16,09,1, 11.9,1,1, 14.537, 10475.775, 371.817, 52849.867 23/06/17,23:55:48,17,09,1, 11.9,1,1, 14.537, 10475.799, 371.782, 52849.824 23/06/17,23:55:48,18,09,1, 11.9,1,1, 14.537, 10475.810, 371.823, 52849.871 23/06/17,23:55:48,19,09,1, 11.9,1,1, 14.537, 10475.796, 371.817, 52849.840 23/06/17,23:55:49,00,10,1, 11.9,1,1, 14.534, 10475.791, 371.817, 52849.840 23/06/17,23:55:49,01,10,1, 11.9,1,1, 14.534, 10475.817, 371.815, 52849.838 23/06/17,23:55:49,02,10,1, 11.9,1,1, 14.534, 10475.821, 371.836, 52849.827 23/06/17,23:55:49,03,10,1, 11.9,1,1, 14.534, 10475.829, 371.861, 52849.828 23/06/17,23:55:49,04,10,1, 11.9,1,1, 14.534, 10475.833, 371.877, 52849.796 23/06/17,23:55:49,05,10,1, 11.9,1,1, 14.534, 10475.846, 371.878, 52849.819 23/06/17,23:55:49,06,10,1, 11.9,1,1, 14.534, 10475.867, 371.865, 52849.846 23/06/17,23:55:49,07,10,1, 11.9,1,1, 14.534, 10475.856, 371.890, 52849.846 23/06/17,23:55:49,08,10,1, 11.9,1,1, 14.534, 10475.872, 371.893, 52849.831 23/06/17,23:55:49,09,10,1, 11.9,1,1, 14.534, 10475.881, 371.902, 52849.806 23/06/17,23:55:49,10,10,1, 11.9,1,1, 14.534, 10475.884, 371.913, 52849.834 23/06/17,23:55:49,11,10,1, 11.9,1,1, 14.534, 10475.897, 371.930, 52849.868 23/06/17,23:55:49,12,10,1, 11.9,1,1, 14.534, 10475.898, 371.928, 52849.793 23/06/17,23:55:49,13,10,1, 11.9,1,1, 14.534, 10475.900, 371.950, 52849.826 23/06/17,23:55:49,14,10,1, 11.9,1,1, 14.534, 10475.891, 371.937, 52849.851 23/06/17,23:55:49,15,10,1, 11.9,1,1, 14.534, 10475.942, 371.976, 52849.820 23/06/17,23:55:49,16,10,1, 11.9,1,1, 14.534, 10475.927, 371.961, 52849.838 23/06/17,23:55:49,17,10,1, 11.9,1,1, 14.534, 10475.922, 371.962, 52849.804 23/06/17,23:55:49,18,10,1, 11.9,1,1, 14.534, 10475.923, 371.953, 52849.788 23/06/17,23:55:49,19,10,1, 11.9,1,1, 14.534, 10475.958, 371.988, 52849.811 23/06/17,23:55:50,00,11,1, 11.9,1,1, 14.534, 10475.957, 371.988, 52849.811 23/06/17,23:55:50,01,11,1, 11.9,1,1, 14.534, 10475.968, 371.982, 52849.770 23/06/17,23:55:50,02,11,1, 11.9,1,1, 14.534, 10475.950, 371.982, 52849.747 23/06/17,23:55:50,03,11,1, 11.9,1,1, 14.534, 10475.972, 371.981, 52849.751 23/06/17,23:55:50,04,11,1, 11.9,1,1, 14.534, 10475.961, 372.011, 52849.763 23/06/17,23:55:50,05,11,1, 11.9,1,1, 14.534, 10475.976, 371.987, 52849.799 23/06/17,23:55:50,06,11,1, 11.9,1,1, 14.534, 10475.982, 372.004, 52849.791 23/06/17,23:55:50,07,11,1, 11.9,1,1, 14.534, 10475.995, 372.031, 52849.726 23/06/17,23:55:50,08,11,1, 11.9,1,1, 14.534, 10475.998, 372.022, 52849.769 23/06/17,23:55:50,09,11,1, 11.9,1,1, 14.534, 10475.995, 372.029, 52849.779 23/06/17,23:55:50,10,11,1, 11.9,1,1, 14.534, 10475.971, 372.033, 52849.756 23/06/17,23:55:50,11,11,1, 11.9,1,1, 14.534, 10475.995, 372.051, 52849.728 23/06/17,23:55:50,12,11,1, 11.9,1,1, 14.534, 10476.032, 372.045, 52849.741 23/06/17,23:55:50,13,11,1, 11.9,1,1, 14.534, 10476.033, 372.033, 52849.770 23/06/17,23:55:50,14,11,1, 11.9,1,1, 14.534, 10476.026, 372.041, 52849.759 23/06/17,23:55:50,15,11,1, 11.9,1,1, 14.534, 10476.034, 372.039, 52849.777 23/06/17,23:55:50,16,11,1, 11.9,1,1, 14.534, 10476.051, 372.054, 52849.725 23/06/17,23:55:50,17,11,1, 11.9,1,1, 14.534, 10476.042, 372.059, 52849.730 23/06/17,23:55:50,18,11,1, 11.9,1,1, 14.534, 10476.068, 372.043, 52849.723 23/06/17,23:55:50,19,11,1, 11.9,1,1, 14.534, 10476.047, 372.032, 52849.684 23/06/17,23:55:51,00,11,1, 11.9,1,1, 14.536, 10476.041, 372.032, 52849.684 23/06/17,23:55:51,01,11,1, 11.9,1,1, 14.536, 10476.092, 372.049, 52849.687 23/06/17,23:55:51,02,11,1, 11.9,1,1, 14.536, 10476.070, 372.066, 52849.702 23/06/17,23:55:51,03,11,1, 11.9,1,1, 14.536, 10476.108, 372.052, 52849.668 23/06/17,23:55:51,04,11,1, 11.9,1,1, 14.536, 10476.120, 372.027, 52849.697 23/06/17,23:55:51,05,11,1, 11.9,1,1, 14.536, 10476.093, 372.043, 52849.674 23/06/17,23:55:51,06,11,1, 11.9,1,1, 14.536, 10476.134, 372.038, 52849.672 23/06/17,23:55:51,07,11,1, 11.9,1,1, 14.536, 10476.119, 372.050, 52849.663 23/06/17,23:55:51,08,11,1, 11.9,1,1, 14.536, 10476.113, 372.041, 52849.707 23/06/17,23:55:51,09,11,1, 11.9,1,1, 14.536, 10476.150, 372.068, 52849.680 23/06/17,23:55:51,10,11,1, 11.9,1,1, 14.536, 10476.122, 372.057, 52849.649 23/06/17,23:55:51,11,11,1, 11.9,1,1, 14.536, 10476.138, 372.048, 52849.677 23/06/17,23:55:51,12,11,1, 11.9,1,1, 14.536, 10476.129, 372.046, 52849.668 23/06/17,23:55:51,13,11,1, 11.9,1,1, 14.536, 10476.148, 372.055, 52849.646 23/06/17,23:55:51,14,11,1, 11.9,1,1, 14.536, 10476.128, 372.030, 52849.634 23/06/17,23:55:51,15,11,1, 11.9,1,1, 14.536, 10476.141, 372.033, 52849.638 23/06/17,23:55:51,16,11,1, 11.9,1,1, 14.536, 10476.148, 372.045, 52849.604 23/06/17,23:55:51,17,11,1, 11.9,1,1, 14.536, 10476.159, 372.026, 52849.623 23/06/17,23:55:51,18,11,1, 11.9,1,1, 14.536, 10476.150, 372.015, 52849.583 23/06/17,23:55:51,19,11,1, 11.9,1,1, 14.536, 10476.185, 372.038, 52849.582 23/06/17,23:55:52,00,11,1, 11.9,1,1, 14.532, 10476.183, 372.038, 52849.582 23/06/17,23:55:52,01,11,1, 11.9,1,1, 14.532, 10476.163, 372.025, 52849.566 23/06/17,23:55:52,02,11,1, 11.9,1,1, 14.532, 10476.170, 372.025, 52849.601 23/06/17,23:55:52,03,11,1, 11.9,1,1, 14.532, 10476.184, 372.012, 52849.549 23/06/17,23:55:52,04,11,1, 11.9,1,1, 14.532, 10476.176, 372.000, 52849.603 23/06/17,23:55:52,05,11,1, 11.9,1,1, 14.532, 10476.199, 371.989, 52849.560 23/06/17,23:55:52,06,11,1, 11.9,1,1, 14.532, 10476.176, 372.012, 52849.533 23/06/17,23:55:52,07,11,1, 11.9,1,1, 14.532, 10476.190, 372.021, 52849.567 23/06/17,23:55:52,08,11,1, 11.9,1,1, 14.532, 10476.193, 372.025, 52849.576 23/06/17,23:55:52,09,11,1, 11.9,1,1, 14.532, 10476.195, 372.022, 52849.545 23/06/17,23:55:52,10,11,1, 11.9,1,1, 14.532, 10476.199, 372.006, 52849.566 23/06/17,23:55:52,11,11,1, 11.9,1,1, 14.532, 10476.215, 371.992, 52849.561 23/06/17,23:55:52,12,11,1, 11.9,1,1, 14.532, 10476.210, 372.016, 52849.530 23/06/17,23:55:52,13,11,1, 11.9,1,1, 14.532, 10476.206, 372.000, 52849.508 23/06/17,23:55:52,14,11,1, 11.9,1,1, 14.532, 10476.217, 372.004, 52849.523 23/06/17,23:55:52,15,11,1, 11.9,1,1, 14.532, 10476.219, 371.982, 52849.495 23/06/17,23:55:52,16,11,1, 11.9,1,1, 14.532, 10476.229, 371.958, 52849.539 23/06/17,23:55:52,17,11,1, 11.9,1,1, 14.532, 10476.229, 371.965, 52849.485 23/06/17,23:55:52,18,11,1, 11.9,1,1, 14.532, 10476.222, 371.945, 52849.501 23/06/17,23:55:52,19,11,1, 11.9,1,1, 14.532, 10476.197, 371.940, 52849.491 23/06/17,23:55:53,00,11,1, 12.0,1,1, 14.536, 10476.191, 371.940, 52849.491 23/06/17,23:55:53,01,11,1, 12.0,1,1, 14.536, 10476.228, 371.931, 52849.488 23/06/17,23:55:53,02,11,1, 12.0,1,1, 14.536, 10476.214, 371.925, 52849.455 23/06/17,23:55:53,03,11,1, 12.0,1,1, 14.536, 10476.225, 371.926, 52849.451 23/06/17,23:55:53,04,11,1, 12.0,1,1, 14.536, 10476.221, 371.945, 52849.463 23/06/17,23:55:53,05,11,1, 12.0,1,1, 14.536, 10476.202, 371.898, 52849.456 23/06/17,23:55:53,06,11,1, 12.0,1,1, 14.536, 10476.229, 371.907, 52849.418 23/06/17,23:55:53,07,11,1, 12.0,1,1, 14.536, 10476.252, 371.905, 52849.408 23/06/17,23:55:53,08,11,1, 12.0,1,1, 14.536, 10476.230, 371.916, 52849.437 23/06/17,23:55:53,09,11,1, 12.0,1,1, 14.536, 10476.251, 371.887, 52849.394 23/06/17,23:55:53,10,11,1, 12.0,1,1, 14.536, 10476.255, 371.892, 52849.449 23/06/17,23:55:53,11,11,1, 12.0,1,1, 14.536, 10476.250, 371.898, 52849.440 23/06/17,23:55:53,12,11,1, 12.0,1,1, 14.536, 10476.251, 371.871, 52849.390 23/06/17,23:55:53,13,11,1, 12.0,1,1, 14.536, 10476.251, 371.894, 52849.429 23/06/17,23:55:53,14,11,1, 12.0,1,1, 14.536, 10476.209, 371.850, 52849.372 23/06/17,23:55:53,15,11,1, 12.0,1,1, 14.536, 10476.234, 371.859, 52849.376 23/06/17,23:55:53,16,11,1, 12.0,1,1, 14.536, 10476.277, 371.852, 52849.348 23/06/17,23:55:53,17,11,1, 12.0,1,1, 14.536, 10476.270, 371.853, 52849.332 23/06/17,23:55:53,18,11,1, 12.0,1,1, 14.536, 10476.255, 371.840, 52849.337 23/06/17,23:55:53,19,11,1, 12.0,1,1, 14.536, 10476.258, 371.848, 52849.351 23/06/17,23:55:54,00,10,1, 11.9,1,1, 14.537, 10476.258, 371.848, 52849.351 23/06/17,23:55:54,01,10,1, 11.9,1,1, 14.537, 10476.252, 371.809, 52849.320 23/06/17,23:55:54,02,10,1, 11.9,1,1, 14.537, 10476.231, 371.803, 52849.303 23/06/17,23:55:54,03,10,1, 11.9,1,1, 14.537, 10476.227, 371.786, 52849.299 23/06/17,23:55:54,04,10,1, 11.9,1,1, 14.537, 10476.243, 371.772, 52849.310 23/06/17,23:55:54,05,10,1, 11.9,1,1, 14.537, 10476.274, 371.778, 52849.269 23/06/17,23:55:54,06,10,1, 11.9,1,1, 14.537, 10476.256, 371.758, 52849.270 23/06/17,23:55:54,07,10,1, 11.9,1,1, 14.537, 10476.259, 371.758, 52849.292 23/06/17,23:55:54,08,10,1, 11.9,1,1, 14.537, 10476.248, 371.744, 52849.297 23/06/17,23:55:54,09,10,1, 11.9,1,1, 14.537, 10476.255, 371.739, 52849.272 23/06/17,23:55:54,10,10,1, 11.9,1,1, 14.537, 10476.263, 371.748, 52849.268 23/06/17,23:55:54,11,10,1, 11.9,1,1, 14.537, 10476.273, 371.753, 52849.253 23/06/17,23:55:54,12,10,1, 11.9,1,1, 14.537, 10476.287, 371.746, 52849.250 23/06/17,23:55:54,13,10,1, 11.9,1,1, 14.537, 10476.272, 371.734, 52849.252 23/06/17,23:55:54,14,10,1, 11.9,1,1, 14.537, 10476.276, 371.738, 52849.197 23/06/17,23:55:54,15,10,1, 11.9,1,1, 14.537, 10476.266, 371.727, 52849.336 23/06/17,23:55:54,16,10,1, 11.9,1,1, 14.537, 10476.266, 371.737, 52849.156 23/06/17,23:55:54,17,10,1, 11.9,1,1, 14.537, 10476.261, 371.692, 52849.183 23/06/17,23:55:54,18,10,1, 11.9,1,1, 14.537, 10476.274, 371.701, 52849.218 23/06/17,23:55:54,19,10,1, 11.9,1,1, 14.537, 10476.283, 371.696, 52849.145 23/06/17,23:55:55,00,10,1, 11.8,1,1, 14.532, 10476.274, 371.696, 52849.145 23/06/17,23:55:55,01,10,1, 11.8,1,1, 14.532, 10476.286, 371.661, 52849.185 23/06/17,23:55:55,02,10,1, 11.8,1,1, 14.532, 10476.281, 371.667, 52849.157 23/06/17,23:55:55,03,10,1, 11.8,1,1, 14.532, 10476.291, 371.667, 52849.143 23/06/17,23:55:55,04,10,1, 11.8,1,1, 14.532, 10476.277, 371.636, 52849.123 23/06/17,23:55:55,05,10,1, 11.8,1,1, 14.532, 10476.292, 371.634, 52849.140 23/06/17,23:55:55,06,10,1, 11.8,1,1, 14.532, 10476.286, 371.647, 52849.114 23/06/17,23:55:55,07,10,1, 11.8,1,1, 14.532, 10476.276, 371.608, 52849.092 23/06/17,23:55:55,08,10,1, 11.8,1,1, 14.532, 10476.264, 371.594, 52849.095 23/06/17,23:55:55,09,10,1, 11.8,1,1, 14.532, 10476.297, 371.582, 52849.075 23/06/17,23:55:55,10,10,1, 11.8,1,1, 14.532, 10476.265, 371.621, 52849.075 23/06/17,23:55:55,11,10,1, 11.8,1,1, 14.532, 10476.294, 371.605, 52849.057 23/06/17,23:55:55,12,10,1, 11.8,1,1, 14.532, 10476.300, 371.633, 52849.116 23/06/17,23:55:55,13,10,1, 11.8,1,1, 14.532, 10476.297, 371.591, 52849.066 23/06/17,23:55:55,14,10,1, 11.8,1,1, 14.532, 10476.277, 371.580, 52849.070 23/06/17,23:55:55,15,10,1, 11.8,1,1, 14.532, 10476.319, 371.577, 52849.071 23/06/17,23:55:55,16,10,1, 11.8,1,1, 14.532, 10476.299, 371.593, 52849.054 23/06/17,23:55:55,17,10,1, 11.8,1,1, 14.532, 10476.293, 371.579, 52849.069 23/06/17,23:55:55,18,10,1, 11.8,1,1, 14.532, 10476.311, 371.581, 52849.011 23/06/17,23:55:55,19,10,1, 11.8,1,1, 14.532, 10476.278, 371.580, 52849.078 23/06/17,23:55:56,00,10,1, 11.9,1,1, 14.537, 10476.274, 371.580, 52849.078 23/06/17,23:55:56,01,10,1, 11.9,1,1, 14.537, 10476.296, 371.560, 52848.992 23/06/17,23:55:56,02,10,1, 11.9,1,1, 14.537, 10476.296, 371.576, 52849.036 23/06/17,23:55:56,03,10,1, 11.9,1,1, 14.537, 10476.320, 371.541, 52849.038 23/06/17,23:55:56,04,10,1, 11.9,1,1, 14.537, 10476.315, 371.563, 52849.052 23/06/17,23:55:56,05,10,1, 11.9,1,1, 14.537, 10476.315, 371.549, 52849.010 23/06/17,23:55:56,06,10,1, 11.9,1,1, 14.537, 10476.303, 371.560, 52849.033 23/06/17,23:55:56,07,10,1, 11.9,1,1, 14.537, 10476.331, 371.547, 52848.997 23/06/17,23:55:56,08,10,1, 11.9,1,1, 14.537, 10476.300, 371.531, 52849.010 23/06/17,23:55:56,09,10,1, 11.9,1,1, 14.537, 10476.321, 371.533, 52848.990 23/06/17,23:55:56,10,10,1, 11.9,1,1, 14.537, 10476.344, 371.543, 52848.995 23/06/17,23:55:56,11,10,1, 11.9,1,1, 14.537, 10476.332, 371.508, 52848.987 23/06/17,23:55:56,12,10,1, 11.9,1,1, 14.537, 10476.345, 371.527, 52848.996 23/06/17,23:55:56,13,10,1, 11.9,1,1, 14.537, 10476.340, 371.506, 52848.958 23/06/17,23:55:56,14,10,1, 11.9,1,1, 14.537, 10476.348, 371.521, 52848.974 23/06/17,23:55:56,15,10,1, 11.9,1,1, 14.537, 10476.365, 371.496, 52848.981 23/06/17,23:55:56,16,10,1, 11.9,1,1, 14.537, 10476.324, 371.504, 52848.939 23/06/17,23:55:56,17,10,1, 11.9,1,1, 14.537, 10476.353, 371.505, 52848.950 23/06/17,23:55:56,18,10,1, 11.9,1,1, 14.537, 10476.362, 371.479, 52848.960 23/06/17,23:55:56,19,10,1, 11.9,1,1, 14.537, 10476.357, 371.484, 52848.951 23/06/17,23:55:57,00,10,1, 11.9,1,1, 14.531, 10476.350, 371.484, 52848.951 23/06/17,23:55:57,01,10,1, 11.9,1,1, 14.531, 10476.344, 371.492, 52848.934 23/06/17,23:55:57,02,10,1, 11.9,1,1, 14.531, 10476.385, 371.547, 52849.213 23/06/17,23:55:57,03,10,1, 11.9,1,1, 14.531, 10476.385, 371.560, 52849.241 23/06/17,23:55:57,04,10,1, 11.9,1,1, 14.531, 10476.390, 371.576, 52849.191 23/06/17,23:55:57,05,10,1, 11.9,1,1, 14.531, 10476.399, 371.550, 52849.214 23/06/17,23:55:57,06,10,1, 11.9,1,1, 14.531, 10476.402, 371.560, 52849.218 23/06/17,23:55:57,07,10,1, 11.9,1,1, 14.531, 10476.402, 371.555, 52849.217 23/06/17,23:55:57,08,10,1, 11.9,1,1, 14.531, 10476.383, 371.552, 52849.208 23/06/17,23:55:57,09,10,1, 11.9,1,1, 14.531, 10476.411, 371.523, 52849.186 23/06/17,23:55:57,10,10,1, 11.9,1,1, 14.531, 10476.408, 371.542, 52849.196 23/06/17,23:55:57,11,10,1, 11.9,1,1, 14.531, 10476.423, 371.543, 52849.185 23/06/17,23:55:57,12,10,1, 11.9,1,1, 14.531, 10476.427, 371.528, 52849.223 23/06/17,23:55:57,13,10,1, 11.9,1,1, 14.531, 10476.446, 371.540, 52849.157 23/06/17,23:55:57,14,10,1, 11.9,1,1, 14.531, 10476.411, 371.543, 52849.180 23/06/17,23:55:57,15,10,1, 11.9,1,1, 14.531, 10476.428, 371.527, 52849.154 23/06/17,23:55:57,16,10,1, 11.9,1,1, 14.531, 10476.434, 371.535, 52849.154 23/06/17,23:55:57,17,10,1, 11.9,1,1, 14.531, 10476.446, 371.563, 52849.196 23/06/17,23:55:57,18,10,1, 11.9,1,1, 14.531, 10476.478, 371.549, 52849.207 23/06/17,23:55:57,19,10,1, 11.9,1,1, 14.531, 10476.474, 371.560, 52849.178 23/06/17,23:55:58,00,10,1, 11.9,1,1, 14.530, 10476.466, 371.560, 52849.178 23/06/17,23:55:58,01,10,1, 11.9,1,1, 14.530, 10476.487, 371.540, 52849.170 23/06/17,23:55:58,02,10,1, 11.9,1,1, 14.530, 10476.463, 371.525, 52849.119 23/06/17,23:55:58,03,10,1, 11.9,1,1, 14.530, 10476.491, 371.540, 52849.161 23/06/17,23:55:58,04,10,1, 11.9,1,1, 14.530, 10476.478, 371.524, 52849.115 23/06/17,23:55:58,05,10,1, 11.9,1,1, 14.530, 10476.490, 371.522, 52849.108 23/06/17,23:55:58,06,10,1, 11.9,1,1, 14.530, 10476.488, 371.511, 52849.131 23/06/17,23:55:58,07,10,1, 11.9,1,1, 14.530, 10476.488, 371.493, 52849.111 23/06/17,23:55:58,08,10,1, 11.9,1,1, 14.530, 10476.503, 371.497, 52849.132 23/06/17,23:55:58,09,10,1, 11.9,1,1, 14.530, 10476.521, 371.501, 52849.126 23/06/17,23:55:58,10,10,1, 11.9,1,1, 14.530, 10476.520, 371.508, 52849.089 23/06/17,23:55:58,11,10,1, 11.9,1,1, 14.530, 10476.513, 371.492, 52849.049 23/06/17,23:55:58,12,10,1, 11.9,1,1, 14.530, 10476.526, 371.486, 52849.112 23/06/17,23:55:58,13,10,1, 11.9,1,1, 14.530, 10476.513, 371.480, 52849.076 23/06/17,23:55:58,14,10,1, 11.9,1,1, 14.530, 10476.517, 371.498, 52849.051 23/06/17,23:55:58,15,10,1, 11.9,1,1, 14.530, 10476.532, 371.490, 52848.959 23/06/17,23:55:58,16,10,1, 11.9,1,1, 14.530, 10476.552, 371.493, 52849.078 23/06/17,23:55:58,17,10,1, 11.9,1,1, 14.530, 10476.544, 371.481, 52849.043 23/06/17,23:55:58,18,10,1, 11.9,1,1, 14.530, 10476.546, 371.500, 52849.041 23/06/17,23:55:58,19,10,1, 11.9,1,1, 14.530, 10476.528, 371.486, 52849.037 23/06/17,23:55:59,00,10,1, 11.9,1,1, 14.531, 10476.525, 371.486, 52849.037 23/06/17,23:55:59,01,10,1, 11.9,1,1, 14.531, 10476.557, 371.460, 52849.033 23/06/17,23:55:59,02,10,1, 11.9,1,1, 14.531, 10476.568, 371.475, 52849.023 23/06/17,23:55:59,03,10,1, 11.9,1,1, 14.531, 10476.563, 371.437, 52849.034 23/06/17,23:55:59,04,10,1, 11.9,1,1, 14.531, 10476.558, 371.466, 52849.026 23/06/17,23:55:59,05,10,1, 11.9,1,1, 14.531, 10476.566, 371.468, 52849.001 23/06/17,23:55:59,06,10,1, 11.9,1,1, 14.531, 10476.586, 371.453, 52849.000 23/06/17,23:55:59,07,10,1, 11.9,1,1, 14.531, 10476.585, 371.450, 52848.990 23/06/17,23:55:59,08,10,1, 11.9,1,1, 14.531, 10476.579, 371.450, 52848.969 23/06/17,23:55:59,09,10,1, 11.9,1,1, 14.531, 10476.568, 371.453, 52849.014 23/06/17,23:55:59,10,10,1, 11.9,1,1, 14.531, 10476.584, 371.445, 52848.983 23/06/17,23:55:59,11,10,1, 11.9,1,1, 14.531, 10476.580, 371.438, 52849.010 23/06/17,23:55:59,12,10,1, 11.9,1,1, 14.531, 10476.615, 371.460, 52848.985 23/06/17,23:55:59,13,10,1, 11.9,1,1, 14.531, 10476.588, 371.422, 52848.951 23/06/17,23:55:59,14,10,1, 11.9,1,1, 14.531, 10476.580, 371.435, 52848.970 23/06/17,23:55:59,15,10,1, 11.9,1,1, 14.531, 10476.621, 371.443, 52848.951 23/06/17,23:55:59,16,10,1, 11.9,1,1, 14.531, 10476.610, 371.423, 52848.974 23/06/17,23:55:59,17,10,1, 11.9,1,1, 14.531, 10476.598, 371.421, 52848.924 23/06/17,23:55:59,18,10,1, 11.9,1,1, 14.531, 10476.629, 371.437, 52848.970 23/06/17,23:55:59,19,10,1, 11.9,1,1, 14.531, 10476.606, 371.436, 52848.955 23/06/17,23:56:00,00,10,1, 11.9,1,1, 14.533, 10476.600, 371.436, 52848.955 23/06/17,23:56:00,01,10,1, 11.9,1,1, 14.533, 10476.619, 371.439, 52848.919 23/06/17,23:56:00,02,10,1, 11.9,1,1, 14.533, 10476.634, 371.391, 52848.652 23/06/17,23:56:00,03,10,1, 11.9,1,1, 14.533, 10476.600, 371.371, 52848.598 23/06/17,23:56:00,04,10,1, 11.9,1,1, 14.533, 10476.633, 371.377, 52848.603 23/06/17,23:56:00,05,10,1, 11.9,1,1, 14.533, 10476.643, 371.383, 52848.614 23/06/17,23:56:00,06,10,1, 11.9,1,1, 14.533, 10476.642, 371.363, 52848.559 23/06/17,23:56:00,07,10,1, 11.9,1,1, 14.533, 10476.620, 371.356, 52848.605 23/06/17,23:56:00,08,10,1, 11.9,1,1, 14.533, 10476.672, 371.378, 52848.573 23/06/17,23:56:00,09,10,1, 11.9,1,1, 14.533, 10476.631, 371.364, 52848.584 23/06/17,23:56:00,10,10,1, 11.9,1,1, 14.533, 10476.633, 371.360, 52848.599 23/06/17,23:56:00,11,10,1, 11.9,1,1, 14.533, 10476.647, 371.331, 52848.576 23/06/17,23:56:00,12,10,1, 11.9,1,1, 14.533, 10476.652, 371.353, 52848.602 23/06/17,23:56:00,13,10,1, 11.9,1,1, 14.533, 10476.656, 371.337, 52848.542 23/06/17,23:56:00,14,10,1, 11.9,1,1, 14.533, 10476.663, 371.344, 52848.598 23/06/17,23:56:00,15,10,1, 11.9,1,1, 14.533, 10476.644, 371.310, 52848.518 23/06/17,23:56:00,16,10,1, 11.9,1,1, 14.533, 10476.643, 371.312, 52848.547 23/06/17,23:56:00,17,10,1, 11.9,1,1, 14.533, 10476.641, 371.328, 52848.501 23/06/17,23:56:00,18,10,1, 11.9,1,1, 14.533, 10476.659, 371.307, 52848.533 23/06/17,23:56:00,19,10,1, 11.9,1,1, 14.533, 10476.656, 371.309, 52848.493 23/06/17,23:56:01,00,10,1, 11.9,1,1, 14.529, 10476.650, 371.309, 52848.493 23/06/17,23:56:01,01,10,1, 11.9,1,1, 14.529, 10476.652, 371.302, 52848.532 23/06/17,23:56:01,02,10,1, 11.9,1,1, 14.529, 10476.657, 371.274, 52848.511 23/06/17,23:56:01,03,10,1, 11.9,1,1, 14.529, 10476.669, 371.280, 52848.498 23/06/17,23:56:01,04,10,1, 11.9,1,1, 14.529, 10476.669, 371.308, 52848.486 23/06/17,23:56:01,05,10,1, 11.9,1,1, 14.529, 10476.658, 371.288, 52848.470 23/06/17,23:56:01,06,10,1, 11.9,1,1, 14.529, 10476.685, 371.287, 52848.491 23/06/17,23:56:01,07,10,1, 11.9,1,1, 14.529, 10476.679, 371.272, 52848.502 23/06/17,23:56:01,08,10,1, 11.9,1,1, 14.529, 10476.691, 371.269, 52848.446 23/06/17,23:56:01,09,10,1, 11.9,1,1, 14.529, 10476.660, 371.273, 52848.418 23/06/17,23:56:01,10,10,1, 11.9,1,1, 14.529, 10476.695, 371.265, 52848.397 23/06/17,23:56:01,11,10,1, 11.9,1,1, 14.529, 10476.697, 371.257, 52848.433 23/06/17,23:56:01,12,10,1, 11.9,1,1, 14.529, 10476.681, 371.280, 52848.449 23/06/17,23:56:01,13,10,1, 11.9,1,1, 14.529, 10476.678, 371.253, 52848.451 23/06/17,23:56:01,14,10,1, 11.9,1,1, 14.529, 10476.688, 371.269, 52848.442 23/06/17,23:56:01,15,10,1, 11.9,1,1, 14.529, 10476.704, 371.268, 52848.414 23/06/17,23:56:01,16,10,1, 11.9,1,1, 14.529, 10476.724, 371.259, 52848.436 23/06/17,23:56:01,17,10,1, 11.9,1,1, 14.529, 10476.712, 371.261, 52848.410 23/06/17,23:56:01,18,10,1, 11.9,1,1, 14.529, 10476.709, 371.250, 52848.430 23/06/17,23:56:01,19,10,1, 11.9,1,1, 14.529, 10476.722, 371.251, 52848.429 23/06/17,23:56:02,00,10,1, 11.9,1,1, 14.532, 10476.717, 371.251, 52848.429 23/06/17,23:56:02,01,10,1, 11.9,1,1, 14.532, 10476.716, 371.225, 52848.462 23/06/17,23:56:02,02,10,1, 11.9,1,1, 14.532, 10476.731, 371.241, 52848.405 23/06/17,23:56:02,03,10,1, 11.9,1,1, 14.532, 10476.716, 371.236, 52848.423 23/06/17,23:56:02,04,10,1, 11.9,1,1, 14.532, 10476.725, 371.261, 52848.393 23/06/17,23:56:02,05,10,1, 11.9,1,1, 14.532, 10476.742, 371.241, 52848.382 23/06/17,23:56:02,06,10,1, 11.9,1,1, 14.532, 10476.755, 371.212, 52848.386 23/06/17,23:56:02,07,10,1, 11.9,1,1, 14.532, 10476.730, 371.215, 52848.400 23/06/17,23:56:02,08,10,1, 11.9,1,1, 14.532, 10476.741, 371.222, 52848.397 23/06/17,23:56:02,09,10,1, 11.9,1,1, 14.532, 10476.745, 371.209, 52848.365 23/06/17,23:56:02,10,10,1, 11.9,1,1, 14.532, 10476.711, 371.194, 52848.383 23/06/17,23:56:02,11,10,1, 11.9,1,1, 14.532, 10476.713, 371.205, 52848.337 23/06/17,23:56:02,12,10,1, 11.9,1,1, 14.532, 10476.745, 371.196, 52848.379 23/06/17,23:56:02,13,10,1, 11.9,1,1, 14.532, 10476.731, 371.199, 52848.341 23/06/17,23:56:02,14,10,1, 11.9,1,1, 14.532, 10476.748, 371.185, 52848.299 23/06/17,23:56:02,15,10,1, 11.9,1,1, 14.532, 10476.728, 371.170, 52848.304 23/06/17,23:56:02,16,10,1, 11.9,1,1, 14.532, 10476.746, 371.187, 52848.303 23/06/17,23:56:02,17,10,1, 11.9,1,1, 14.532, 10476.750, 371.178, 52848.302 23/06/17,23:56:02,18,10,1, 11.9,1,1, 14.532, 10476.752, 371.176, 52848.343 23/06/17,23:56:02,19,10,1, 11.9,1,1, 14.532, 10476.732, 371.172, 52848.299 23/06/17,23:56:03,00,10,1, 12.0,1,1, 14.529, 10476.725, 371.172, 52848.299 23/06/17,23:56:03,01,10,1, 12.0,1,1, 14.529, 10476.732, 371.159, 52848.287 23/06/17,23:56:03,02,10,1, 12.0,1,1, 14.529, 10476.751, 371.162, 52848.266 23/06/17,23:56:03,03,10,1, 12.0,1,1, 14.529, 10476.739, 371.149, 52848.265 23/06/17,23:56:03,04,10,1, 12.0,1,1, 14.529, 10476.735, 371.142, 52848.256 23/06/17,23:56:03,05,10,1, 12.0,1,1, 14.529, 10476.743, 371.137, 52848.262 23/06/17,23:56:03,06,10,1, 12.0,1,1, 14.529, 10476.735, 371.110, 52848.256 23/06/17,23:56:03,07,10,1, 12.0,1,1, 14.529, 10476.745, 371.107, 52848.260 23/06/17,23:56:03,08,10,1, 12.0,1,1, 14.529, 10476.747, 371.119, 52848.241 23/06/17,23:56:03,09,10,1, 12.0,1,1, 14.529, 10476.771, 371.108, 52848.286 23/06/17,23:56:03,10,10,1, 12.0,1,1, 14.529, 10476.758, 371.099, 52848.229 23/06/17,23:56:03,11,10,1, 12.0,1,1, 14.529, 10476.760, 371.093, 52848.192 23/06/17,23:56:03,12,10,1, 12.0,1,1, 14.529, 10476.776, 371.093, 52848.254 23/06/17,23:56:03,13,10,1, 12.0,1,1, 14.529, 10476.749, 371.093, 52848.227 23/06/17,23:56:03,14,10,1, 12.0,1,1, 14.529, 10476.738, 371.085, 52848.209 23/06/17,23:56:03,15,10,1, 12.0,1,1, 14.529, 10476.756, 371.104, 52848.239 23/06/17,23:56:03,16,10,1, 12.0,1,1, 14.529, 10476.748, 371.087, 52848.197 23/06/17,23:56:03,17,10,1, 12.0,1,1, 14.529, 10476.722, 371.101, 52848.178 23/06/17,23:56:03,18,10,1, 12.0,1,1, 14.529, 10476.764, 371.071, 52848.142 23/06/17,23:56:03,19,10,1, 12.0,1,1, 14.529, 10476.753, 371.072, 52848.144 23/06/17,23:56:04,00,10,1, 11.9,1,1, 14.529, 10476.750, 371.072, 52848.144 23/06/17,23:56:04,01,10,1, 11.9,1,1, 14.529, 10476.770, 371.085, 52848.160 23/06/17,23:56:04,02,10,1, 11.9,1,1, 14.529, 10476.758, 371.090, 52848.138 23/06/17,23:56:04,03,10,1, 11.9,1,1, 14.529, 10476.758, 371.071, 52848.164 23/06/17,23:56:04,04,10,1, 11.9,1,1, 14.529, 10476.751, 371.062, 52848.146 23/06/17,23:56:04,05,10,1, 11.9,1,1, 14.529, 10476.763, 371.088, 52848.184 23/06/17,23:56:04,06,10,1, 11.9,1,1, 14.529, 10476.755, 371.065, 52848.170 23/06/17,23:56:04,07,10,1, 11.9,1,1, 14.529, 10476.761, 371.069, 52848.160 23/06/17,23:56:04,08,10,1, 11.9,1,1, 14.529, 10476.756, 371.046, 52848.182 23/06/17,23:56:04,09,10,1, 11.9,1,1, 14.529, 10476.752, 371.050, 52848.151 23/06/17,23:56:04,10,10,1, 11.9,1,1, 14.529, 10476.752, 371.069, 52848.169 23/06/17,23:56:04,11,10,1, 11.9,1,1, 14.529, 10476.760, 371.066, 52848.170 23/06/17,23:56:04,12,10,1, 11.9,1,1, 14.529, 10476.767, 371.026, 52848.101 23/06/17,23:56:04,13,10,1, 11.9,1,1, 14.529, 10476.772, 371.061, 52848.130 23/06/17,23:56:04,14,10,1, 11.9,1,1, 14.529, 10476.765, 371.059, 52848.108 23/06/17,23:56:04,15,10,1, 11.9,1,1, 14.529, 10476.786, 371.054, 52848.147 23/06/17,23:56:04,16,10,1, 11.9,1,1, 14.529, 10476.770, 371.038, 52848.129 23/06/17,23:56:04,17,10,1, 11.9,1,1, 14.529, 10476.767, 371.058, 52848.131 23/06/17,23:56:04,18,10,1, 11.9,1,1, 14.529, 10476.766, 371.028, 52848.107 23/06/17,23:56:04,19,10,1, 11.9,1,1, 14.529, 10476.747, 371.044, 52848.144 23/06/17,23:56:05,00,10,1, 11.8,1,1, 14.531, 10476.742, 371.044, 52848.144 23/06/17,23:56:05,01,10,1, 11.8,1,1, 14.531, 10476.766, 371.034, 52848.114 23/06/17,23:56:05,02,10,1, 11.8,1,1, 14.531, 10476.752, 371.024, 52848.148 23/06/17,23:56:05,03,10,1, 11.8,1,1, 14.531, 10476.757, 371.035, 52848.091 23/06/17,23:56:05,04,10,1, 11.8,1,1, 14.531, 10476.774, 371.026, 52848.124 23/06/17,23:56:05,05,10,1, 11.8,1,1, 14.531, 10476.768, 371.005, 52848.078 23/06/17,23:56:05,06,10,1, 11.8,1,1, 14.531, 10476.763, 371.010, 52848.110 23/06/17,23:56:05,07,10,1, 11.8,1,1, 14.531, 10476.749, 371.008, 52848.114 23/06/17,23:56:05,08,10,1, 11.8,1,1, 14.531, 10476.763, 371.006, 52848.039 23/06/17,23:56:05,09,10,1, 11.8,1,1, 14.531, 10476.727, 370.996, 52848.059 23/06/17,23:56:05,10,10,1, 11.8,1,1, 14.531, 10476.738, 370.994, 52848.023 23/06/17,23:56:05,11,10,1, 11.8,1,1, 14.531, 10476.724, 371.006, 52848.024 23/06/17,23:56:05,12,10,1, 11.8,1,1, 14.531, 10476.734, 370.999, 52848.024 23/06/17,23:56:05,13,10,1, 11.8,1,1, 14.531, 10476.763, 371.004, 52848.022 23/06/17,23:56:05,14,10,1, 11.8,1,1, 14.531, 10476.732, 370.992, 52847.952 23/06/17,23:56:05,15,10,1, 11.8,1,1, 14.531, 10476.732, 370.980, 52848.001 23/06/17,23:56:05,16,10,1, 11.8,1,1, 14.531, 10476.749, 370.985, 52847.986 23/06/17,23:56:05,17,10,1, 11.8,1,1, 14.531, 10476.720, 370.997, 52847.971 23/06/17,23:56:05,18,10,1, 11.8,1,1, 14.531, 10476.736, 370.958, 52847.967 23/06/17,23:56:05,19,10,1, 11.8,1,1, 14.531, 10476.732, 370.994, 52847.979 23/06/17,23:56:06,00,11,1, 11.9,1,1, 14.529, 10476.725, 370.994, 52847.979 23/06/17,23:56:06,01,11,1, 11.9,1,1, 14.529, 10476.747, 370.974, 52847.976 23/06/17,23:56:06,02,11,1, 11.9,1,1, 14.529, 10476.708, 370.984, 52847.922 23/06/17,23:56:06,03,11,1, 11.9,1,1, 14.529, 10476.724, 370.956, 52847.984 23/06/17,23:56:06,04,11,1, 11.9,1,1, 14.529, 10476.721, 370.954, 52847.957 23/06/17,23:56:06,05,11,1, 11.9,1,1, 14.529, 10476.726, 370.987, 52847.967 23/06/17,23:56:06,06,11,1, 11.9,1,1, 14.529, 10476.720, 370.971, 52847.983 23/06/17,23:56:06,07,11,1, 11.9,1,1, 14.529, 10476.722, 370.960, 52847.987 23/06/17,23:56:06,08,11,1, 11.9,1,1, 14.529, 10476.735, 370.987, 52847.937 23/06/17,23:56:06,09,11,1, 11.9,1,1, 14.529, 10476.691, 370.966, 52847.941 23/06/17,23:56:06,10,11,1, 11.9,1,1, 14.529, 10476.718, 370.994, 52848.008 23/06/17,23:56:06,11,11,1, 11.9,1,1, 14.529, 10476.716, 370.972, 52847.936 23/06/17,23:56:06,12,11,1, 11.9,1,1, 14.529, 10476.698, 370.983, 52847.960 23/06/17,23:56:06,13,11,1, 11.9,1,1, 14.529, 10476.721, 370.985, 52847.946 23/06/17,23:56:06,14,11,1, 11.9,1,1, 14.529, 10476.696, 370.995, 52847.916 23/06/17,23:56:06,15,11,1, 11.9,1,1, 14.529, 10476.719, 370.996, 52847.920 23/06/17,23:56:06,16,11,1, 11.9,1,1, 14.529, 10476.713, 370.971, 52847.889 23/06/17,23:56:06,17,11,1, 11.9,1,1, 14.529, 10476.681, 370.963, 52847.897 23/06/17,23:56:06,18,11,1, 11.9,1,1, 14.529, 10476.701, 370.978, 52847.933 23/06/17,23:56:06,19,11,1, 11.9,1,1, 14.529, 10476.689, 370.991, 52847.917 23/06/17,23:56:07,00,11,1, 12.0,1,1, 14.528, 10476.683, 370.991, 52847.917 23/06/17,23:56:07,01,11,1, 12.0,1,1, 14.528, 10476.678, 370.989, 52847.888 23/06/17,23:56:07,02,11,1, 12.0,1,1, 14.528, 10476.713, 370.981, 52847.905 23/06/17,23:56:07,03,11,1, 12.0,1,1, 14.528, 10476.725, 370.966, 52847.893 23/06/17,23:56:07,04,11,1, 12.0,1,1, 14.528, 10476.698, 370.981, 52847.875 23/06/17,23:56:07,05,11,1, 12.0,1,1, 14.528, 10476.683, 371.012, 52847.844 23/06/17,23:56:07,06,11,1, 12.0,1,1, 14.528, 10476.675, 371.011, 52847.890 23/06/17,23:56:07,07,11,1, 12.0,1,1, 14.528, 10476.703, 370.990, 52847.896 23/06/17,23:56:07,08,11,1, 12.0,1,1, 14.528, 10476.691, 371.005, 52847.878 23/06/17,23:56:07,09,11,1, 12.0,1,1, 14.528, 10476.693, 371.002, 52847.869 23/06/17,23:56:07,10,11,1, 12.0,1,1, 14.528, 10476.712, 371.022, 52847.874 23/06/17,23:56:07,11,11,1, 12.0,1,1, 14.528, 10476.697, 371.023, 52847.883 23/06/17,23:56:07,12,11,1, 12.0,1,1, 14.528, 10476.696, 371.027, 52847.873 23/06/17,23:56:07,13,11,1, 12.0,1,1, 14.528, 10476.678, 371.031, 52847.880 23/06/17,23:56:07,14,11,1, 12.0,1,1, 14.528, 10476.666, 371.035, 52847.886 23/06/17,23:56:07,15,11,1, 12.0,1,1, 14.528, 10476.678, 371.034, 52847.875 23/06/17,23:56:07,16,11,1, 12.0,1,1, 14.528, 10476.690, 371.037, 52847.838 23/06/17,23:56:07,17,11,1, 12.0,1,1, 14.528, 10476.673, 371.031, 52847.886 23/06/17,23:56:07,18,11,1, 12.0,1,1, 14.528, 10476.679, 371.030, 52847.880 23/06/17,23:56:07,19,11,1, 12.0,1,1, 14.528, 10476.655, 371.038, 52847.892 23/06/17,23:56:08,00,11,1, 11.9,1,1, 14.532, 10476.650, 371.038, 52847.892 23/06/17,23:56:08,01,11,1, 11.9,1,1, 14.532, 10476.673, 371.036, 52847.891 23/06/17,23:56:08,02,11,1, 11.9,1,1, 14.532, 10476.658, 371.040, 52847.834 23/06/17,23:56:08,03,11,1, 11.9,1,1, 14.532, 10476.623, 371.032, 52847.866 23/06/17,23:56:08,04,11,1, 11.9,1,1, 14.532, 10476.650, 371.047, 52847.880 23/06/17,23:56:08,05,11,1, 11.9,1,1, 14.532, 10476.637, 371.054, 52847.847 23/06/17,23:56:08,06,11,1, 11.9,1,1, 14.532, 10476.641, 371.021, 52847.845 23/06/17,23:56:08,07,11,1, 11.9,1,1, 14.532, 10476.651, 371.040, 52847.857 23/06/17,23:56:08,08,11,1, 11.9,1,1, 14.532, 10476.653, 371.037, 52847.807 23/06/17,23:56:08,09,11,1, 11.9,1,1, 14.532, 10476.648, 371.046, 52847.825 23/06/17,23:56:08,10,11,1, 11.9,1,1, 14.532, 10476.632, 371.052, 52847.861 23/06/17,23:56:08,11,11,1, 11.9,1,1, 14.532, 10476.641, 371.063, 52847.806 23/06/17,23:56:08,12,11,1, 11.9,1,1, 14.532, 10476.610, 371.080, 52847.832 23/06/17,23:56:08,13,11,1, 11.9,1,1, 14.532, 10476.611, 371.068, 52847.848 23/06/17,23:56:08,14,11,1, 11.9,1,1, 14.532, 10476.636, 371.068, 52847.800 23/06/17,23:56:08,15,11,1, 11.9,1,1, 14.532, 10476.597, 371.087, 52847.837 23/06/17,23:56:08,16,11,1, 11.9,1,1, 14.532, 10476.623, 371.087, 52847.842 23/06/17,23:56:08,17,11,1, 11.9,1,1, 14.532, 10476.618, 371.093, 52847.777 23/06/17,23:56:08,18,11,1, 11.9,1,1, 14.532, 10476.628, 371.062, 52847.864 23/06/17,23:56:08,19,11,1, 11.9,1,1, 14.532, 10476.604, 371.090, 52847.803 23/06/17,23:56:09,00,11,1, 11.9,1,1, 14.528, 10476.600, 371.090, 52847.803 23/06/17,23:56:09,01,11,1, 11.9,1,1, 14.528, 10476.592, 371.094, 52847.807 23/06/17,23:56:09,02,11,1, 11.9,1,1, 14.528, 10476.594, 371.106, 52847.829 23/06/17,23:56:09,03,11,1, 11.9,1,1, 14.528, 10476.600, 371.063, 52847.830 23/06/17,23:56:09,04,11,1, 11.9,1,1, 14.528, 10476.583, 371.098, 52847.778 23/06/17,23:56:09,05,11,1, 11.9,1,1, 14.528, 10476.555, 371.082, 52847.829 23/06/17,23:56:09,06,11,1, 11.9,1,1, 14.528, 10476.573, 371.071, 52847.816 23/06/17,23:56:09,07,11,1, 11.9,1,1, 14.528, 10476.576, 371.110, 52847.781 23/06/17,23:56:09,08,11,1, 11.9,1,1, 14.528, 10476.574, 371.094, 52847.821 23/06/17,23:56:09,09,11,1, 11.9,1,1, 14.528, 10476.558, 371.074, 52847.817 23/06/17,23:56:09,10,11,1, 11.9,1,1, 14.528, 10476.552, 371.091, 52847.750 23/06/17,23:56:09,11,11,1, 11.9,1,1, 14.528, 10476.533, 371.078, 52847.727 23/06/17,23:56:09,12,11,1, 11.9,1,1, 14.528, 10476.546, 371.100, 52847.740 23/06/17,23:56:09,13,11,1, 11.9,1,1, 14.528, 10476.542, 371.091, 52847.737 23/06/17,23:56:09,14,11,1, 11.9,1,1, 14.528, 10476.536, 371.092, 52847.609 23/06/17,23:56:09,15,11,1, 11.9,1,1, 14.528, 10476.529, 371.065, 52847.771 23/06/17,23:56:09,16,11,1, 11.9,1,1, 14.528, 10476.541, 371.073, 52847.760 23/06/17,23:56:09,17,11,1, 11.9,1,1, 14.528, 10476.550, 371.090, 52847.770 23/06/17,23:56:09,18,11,1, 11.9,1,1, 14.528, 10476.533, 371.099, 52847.738 23/06/17,23:56:09,19,11,1, 11.9,1,1, 14.528, 10476.515, 371.122, 52847.793 23/06/17,23:56:10,00,11,1, 11.9,1,1, 14.528, 10476.508, 371.122, 52847.793 23/06/17,23:56:10,01,11,1, 11.9,1,1, 14.528, 10476.496, 371.082, 52847.725 23/06/17,23:56:10,02,11,1, 11.9,1,1, 14.528, 10476.515, 371.087, 52847.763 23/06/17,23:56:10,03,11,1, 11.9,1,1, 14.528, 10476.490, 371.095, 52847.709 23/06/17,23:56:10,04,11,1, 11.9,1,1, 14.528, 10476.496, 371.102, 52847.759 23/06/17,23:56:10,05,11,1, 11.9,1,1, 14.528, 10476.486, 371.091, 52847.729 23/06/17,23:56:10,06,11,1, 11.9,1,1, 14.528, 10476.472, 371.118, 52847.758 23/06/17,23:56:10,07,11,1, 11.9,1,1, 14.528, 10476.467, 371.072, 52847.705 23/06/17,23:56:10,08,11,1, 11.9,1,1, 14.528, 10476.479, 371.105, 52847.690 23/06/17,23:56:10,09,11,1, 11.9,1,1, 14.528, 10476.480, 371.075, 52847.707 23/06/17,23:56:10,10,11,1, 11.9,1,1, 14.528, 10476.491, 371.100, 52847.685 23/06/17,23:56:10,11,11,1, 11.9,1,1, 14.528, 10476.466, 371.069, 52847.664 23/06/17,23:56:10,12,11,1, 11.9,1,1, 14.528, 10476.475, 371.090, 52847.635 23/06/17,23:56:10,13,11,1, 11.9,1,1, 14.528, 10476.477, 371.082, 52847.689 23/06/17,23:56:10,14,11,1, 11.9,1,1, 14.528, 10476.441, 371.070, 52847.688 23/06/17,23:56:10,15,11,1, 11.9,1,1, 14.528, 10476.439, 371.109, 52847.654 23/06/17,23:56:10,16,11,1, 11.9,1,1, 14.528, 10476.443, 371.079, 52847.678 23/06/17,23:56:10,17,11,1, 11.9,1,1, 14.528, 10476.436, 371.080, 52847.662 23/06/17,23:56:10,18,11,1, 11.9,1,1, 14.528, 10476.436, 371.100, 52847.680 23/06/17,23:56:10,19,11,1, 11.9,1,1, 14.528, 10476.428, 371.074, 52847.677 23/06/17,23:56:11,00,11,1, 11.9,1,1, 14.525, 10476.425, 371.074, 52847.677 23/06/17,23:56:11,01,11,1, 11.9,1,1, 14.525, 10476.429, 371.076, 52847.685 23/06/17,23:56:11,02,11,1, 11.9,1,1, 14.525, 10476.405, 371.064, 52847.651 23/06/17,23:56:11,03,11,1, 11.9,1,1, 14.525, 10476.409, 371.058, 52847.638 23/06/17,23:56:11,04,11,1, 11.9,1,1, 14.525, 10476.405, 371.051, 52847.657 23/06/17,23:56:11,05,11,1, 11.9,1,1, 14.525, 10476.407, 371.085, 52847.661 23/06/17,23:56:11,06,11,1, 11.9,1,1, 14.525, 10476.393, 371.062, 52847.589 23/06/17,23:56:11,07,11,1, 11.9,1,1, 14.525, 10476.417, 371.051, 52847.597 23/06/17,23:56:11,08,11,1, 11.9,1,1, 14.525, 10476.401, 371.051, 52847.597 23/06/17,23:56:11,09,11,1, 11.9,1,1, 14.525, 10476.425, 371.037, 52847.638 23/06/17,23:56:11,10,11,1, 11.9,1,1, 14.525, 10476.434, 371.044, 52847.642 23/06/17,23:56:11,11,11,1, 11.9,1,1, 14.525, 10476.409, 371.041, 52847.640 23/06/17,23:56:11,12,11,1, 11.9,1,1, 14.525, 10476.410, 371.043, 52847.645 23/06/17,23:56:11,13,11,1, 11.9,1,1, 14.525, 10476.414, 371.037, 52847.622 23/06/17,23:56:11,14,11,1, 11.9,1,1, 14.525, 10476.365, 371.047, 52847.615 23/06/17,23:56:11,15,11,1, 11.9,1,1, 14.525, 10476.396, 371.044, 52847.662 23/06/17,23:56:11,16,11,1, 11.9,1,1, 14.525, 10476.386, 371.031, 52847.605 23/06/17,23:56:11,17,11,1, 11.9,1,1, 14.525, 10476.368, 371.015, 52847.613 23/06/17,23:56:11,18,11,1, 11.9,1,1, 14.525, 10476.383, 371.030, 52847.632 23/06/17,23:56:11,19,11,1, 11.9,1,1, 14.525, 10476.379, 371.024, 52847.581 23/06/17,23:56:12,00,11,1, 11.9,1,1, 14.527, 10476.375, 371.024, 52847.581 23/06/17,23:56:12,01,11,1, 11.9,1,1, 14.527, 10476.366, 371.006, 52847.576 23/06/17,23:56:12,02,11,1, 11.9,1,1, 14.527, 10476.370, 371.008, 52847.583 23/06/17,23:56:12,03,11,1, 11.9,1,1, 14.527, 10476.342, 371.017, 52847.594 23/06/17,23:56:12,04,11,1, 11.9,1,1, 14.527, 10476.316, 371.010, 52847.554 23/06/17,23:56:12,05,11,1, 11.9,1,1, 14.527, 10476.359, 370.988, 52847.580 23/06/17,23:56:12,06,11,1, 11.9,1,1, 14.527, 10476.340, 370.993, 52847.566 23/06/17,23:56:12,07,11,1, 11.9,1,1, 14.527, 10476.334, 371.004, 52847.583 23/06/17,23:56:12,08,11,1, 11.9,1,1, 14.527, 10476.366, 370.994, 52847.606 23/06/17,23:56:12,09,11,1, 11.9,1,1, 14.527, 10476.326, 370.991, 52847.570 23/06/17,23:56:12,10,11,1, 11.9,1,1, 14.527, 10476.339, 370.984, 52847.572 23/06/17,23:56:12,11,11,1, 11.9,1,1, 14.527, 10476.323, 370.978, 52847.544 23/06/17,23:56:12,12,11,1, 11.9,1,1, 14.527, 10476.329, 370.989, 52847.537 23/06/17,23:56:12,13,11,1, 11.9,1,1, 14.527, 10476.345, 370.966, 52847.545 23/06/17,23:56:12,14,11,1, 11.9,1,1, 14.527, 10476.316, 370.982, 52847.553 23/06/17,23:56:12,15,11,1, 11.9,1,1, 14.527, 10476.319, 370.953, 52847.552 23/06/17,23:56:12,16,11,1, 11.9,1,1, 14.527, 10476.318, 370.948, 52847.535 23/06/17,23:56:12,17,11,1, 11.9,1,1, 14.527, 10476.308, 370.969, 52847.514 23/06/17,23:56:12,18,11,1, 11.9,1,1, 14.527, 10476.296, 370.950, 52847.553 23/06/17,23:56:12,19,11,1, 11.9,1,1, 14.527, 10476.304, 370.961, 52847.549 23/06/17,23:56:13,00,11,1, 12.0,1,1, 14.528, 10476.300, 370.961, 52847.549 23/06/17,23:56:13,01,11,1, 12.0,1,1, 14.528, 10476.279, 370.962, 52847.537 23/06/17,23:56:13,02,11,1, 12.0,1,1, 14.528, 10476.312, 370.960, 52847.530 23/06/17,23:56:13,03,11,1, 12.0,1,1, 14.528, 10476.282, 370.958, 52847.514 23/06/17,23:56:13,04,11,1, 12.0,1,1, 14.528, 10476.278, 370.958, 52847.555 23/06/17,23:56:13,05,11,1, 12.0,1,1, 14.528, 10476.291, 370.939, 52847.501 23/06/17,23:56:13,06,11,1, 12.0,1,1, 14.528, 10476.283, 370.955, 52847.517 23/06/17,23:56:13,07,11,1, 12.0,1,1, 14.528, 10476.285, 370.964, 52847.603 23/06/17,23:56:13,08,11,1, 12.0,1,1, 14.528, 10476.332, 370.951, 52847.408 23/06/17,23:56:13,09,11,1, 12.0,1,1, 14.528, 10476.286, 370.951, 52847.412 23/06/17,23:56:13,10,11,1, 12.0,1,1, 14.528, 10476.307, 370.946, 52847.466 23/06/17,23:56:13,11,11,1, 12.0,1,1, 14.528, 10476.267, 370.948, 52847.445 23/06/17,23:56:13,12,11,1, 12.0,1,1, 14.528, 10476.262, 370.960, 52847.484 23/06/17,23:56:13,13,11,1, 12.0,1,1, 14.528, 10476.256, 370.923, 52847.454 23/06/17,23:56:13,14,11,1, 12.0,1,1, 14.528, 10476.252, 370.931, 52847.470 23/06/17,23:56:13,15,11,1, 12.0,1,1, 14.528, 10476.239, 370.921, 52847.453 23/06/17,23:56:13,16,11,1, 12.0,1,1, 14.528, 10476.244, 370.946, 52847.425 23/06/17,23:56:13,17,11,1, 12.0,1,1, 14.528, 10476.231, 370.910, 52847.412 23/06/17,23:56:13,18,11,1, 12.0,1,1, 14.528, 10476.241, 370.899, 52847.465 23/06/17,23:56:13,19,11,1, 12.0,1,1, 14.528, 10476.208, 370.944, 52847.422 23/06/17,23:56:14,00,11,1, 11.9,1,1, 14.527, 10476.208, 370.944, 52847.422 23/06/17,23:56:14,01,11,1, 11.9,1,1, 14.527, 10476.203, 370.923, 52847.435 23/06/17,23:56:14,02,11,1, 11.9,1,1, 14.527, 10476.231, 370.932, 52847.453 23/06/17,23:56:14,03,11,1, 11.9,1,1, 14.527, 10476.212, 370.927, 52847.419 23/06/17,23:56:14,04,11,1, 11.9,1,1, 14.527, 10476.202, 370.941, 52847.423 23/06/17,23:56:14,05,11,1, 11.9,1,1, 14.527, 10476.200, 370.936, 52847.406 23/06/17,23:56:14,06,11,1, 11.9,1,1, 14.527, 10476.209, 370.937, 52847.438 23/06/17,23:56:14,07,11,1, 11.9,1,1, 14.527, 10476.188, 370.935, 52847.460 23/06/17,23:56:14,08,11,1, 11.9,1,1, 14.527, 10476.178, 370.948, 52847.438 23/06/17,23:56:14,09,11,1, 11.9,1,1, 14.527, 10476.202, 370.942, 52847.431 23/06/17,23:56:14,10,11,1, 11.9,1,1, 14.527, 10476.178, 370.929, 52847.433 23/06/17,23:56:14,11,11,1, 11.9,1,1, 14.527, 10476.177, 370.937, 52847.441 23/06/17,23:56:14,12,11,1, 11.9,1,1, 14.527, 10476.184, 370.932, 52847.348 23/06/17,23:56:14,13,11,1, 11.9,1,1, 14.527, 10476.158, 370.935, 52847.406 23/06/17,23:56:14,14,11,1, 11.9,1,1, 14.527, 10476.184, 370.932, 52847.390 23/06/17,23:56:14,15,11,1, 11.9,1,1, 14.527, 10476.164, 370.938, 52847.413 23/06/17,23:56:14,16,11,1, 11.9,1,1, 14.527, 10476.159, 370.939, 52847.415 23/06/17,23:56:14,17,11,1, 11.9,1,1, 14.527, 10476.154, 370.946, 52847.425 23/06/17,23:56:14,18,11,1, 11.9,1,1, 14.527, 10476.143, 370.907, 52847.391 23/06/17,23:56:14,19,11,1, 11.9,1,1, 14.527, 10476.097, 370.913, 52847.393 23/06/17,23:56:15,00,11,1, 11.9,1,1, 14.531, 10476.091, 370.913, 52847.393 23/06/17,23:56:15,01,11,1, 11.9,1,1, 14.531, 10476.116, 370.937, 52847.383 23/06/17,23:56:15,02,11,1, 11.9,1,1, 14.531, 10476.109, 370.929, 52847.385 23/06/17,23:56:15,03,11,1, 11.9,1,1, 14.531, 10476.079, 370.926, 52847.323 23/06/17,23:56:15,04,11,1, 11.9,1,1, 14.531, 10476.102, 370.935, 52847.410 23/06/17,23:56:15,05,11,1, 11.9,1,1, 14.531, 10476.076, 370.943, 52847.366 23/06/17,23:56:15,06,11,1, 11.9,1,1, 14.531, 10476.052, 370.934, 52847.345 23/06/17,23:56:15,07,11,1, 11.9,1,1, 14.531, 10476.061, 370.927, 52847.322 23/06/17,23:56:15,08,11,1, 11.9,1,1, 14.531, 10476.036, 370.950, 52847.351 23/06/17,23:56:15,09,11,1, 11.9,1,1, 14.531, 10476.054, 370.926, 52847.353 23/06/17,23:56:15,10,11,1, 11.9,1,1, 14.531, 10476.036, 370.944, 52847.367 23/06/17,23:56:15,11,11,1, 11.9,1,1, 14.531, 10476.027, 370.922, 52847.343 23/06/17,23:56:15,12,11,1, 11.9,1,1, 14.531, 10476.060, 370.968, 52847.343 23/06/17,23:56:15,13,11,1, 11.9,1,1, 14.531, 10476.022, 370.933, 52847.353 23/06/17,23:56:15,14,11,1, 11.9,1,1, 14.531, 10476.041, 370.956, 52847.345 23/06/17,23:56:15,15,11,1, 11.9,1,1, 14.531, 10476.040, 370.942, 52847.342 23/06/17,23:56:15,16,11,1, 11.9,1,1, 14.531, 10476.015, 370.950, 52847.346 23/06/17,23:56:15,17,11,1, 11.9,1,1, 14.531, 10475.997, 370.947, 52847.330 23/06/17,23:56:15,18,11,1, 11.9,1,1, 14.531, 10475.991, 370.943, 52847.306 23/06/17,23:56:15,19,11,1, 11.9,1,1, 14.531, 10475.995, 370.930, 52847.318 23/06/17,23:56:16,00,11,1, 11.9,1,1, 14.527, 10475.991, 370.930, 52847.318 23/06/17,23:56:16,01,11,1, 11.9,1,1, 14.527, 10475.999, 370.965, 52847.327 23/06/17,23:56:16,02,11,1, 11.9,1,1, 14.527, 10475.963, 370.938, 52847.300 23/06/17,23:56:16,03,11,1, 11.9,1,1, 14.527, 10475.957, 370.957, 52847.283 23/06/17,23:56:16,04,11,1, 11.9,1,1, 14.527, 10475.945, 370.936, 52847.296 23/06/17,23:56:16,05,11,1, 11.9,1,1, 14.527, 10475.952, 370.935, 52847.264 23/06/17,23:56:16,06,11,1, 11.9,1,1, 14.527, 10475.921, 370.933, 52847.293 23/06/17,23:56:16,07,11,1, 11.9,1,1, 14.527, 10475.885, 370.945, 52847.273 23/06/17,23:56:16,08,11,1, 11.9,1,1, 14.527, 10475.904, 370.923, 52847.295 23/06/17,23:56:16,09,11,1, 11.9,1,1, 14.527, 10475.924, 370.958, 52847.285 23/06/17,23:56:16,10,11,1, 11.9,1,1, 14.527, 10475.900, 370.922, 52847.318 23/06/17,23:56:16,11,11,1, 11.9,1,1, 14.527, 10475.879, 370.944, 52847.279 23/06/17,23:56:16,12,11,1, 11.9,1,1, 14.527, 10475.871, 370.920, 52847.264 23/06/17,23:56:16,13,11,1, 11.9,1,1, 14.527, 10475.877, 370.919, 52847.251 23/06/17,23:56:16,14,11,1, 11.9,1,1, 14.527, 10475.853, 370.915, 52847.227 23/06/17,23:56:16,15,11,1, 11.9,1,1, 14.527, 10475.854, 370.928, 52847.282 23/06/17,23:56:16,16,11,1, 11.9,1,1, 14.527, 10475.852, 370.925, 52847.224 23/06/17,23:56:16,17,11,1, 11.9,1,1, 14.527, 10475.864, 370.924, 52847.250 23/06/17,23:56:16,18,11,1, 11.9,1,1, 14.527, 10475.836, 370.929, 52847.284 23/06/17,23:56:16,19,11,1, 11.9,1,1, 14.527, 10475.824, 370.926, 52847.261 23/06/17,23:56:17,00,11,1, 11.9,1,1, 14.530, 10475.824, 370.926, 52847.261 23/06/17,23:56:17,01,11,1, 11.9,1,1, 14.530, 10475.804, 370.923, 52847.242 23/06/17,23:56:17,02,11,1, 11.9,1,1, 14.530, 10475.815, 370.931, 52847.226 23/06/17,23:56:17,03,11,1, 11.9,1,1, 14.530, 10475.828, 370.904, 52847.255 23/06/17,23:56:17,04,11,1, 11.9,1,1, 14.530, 10475.817, 370.917, 52847.243 23/06/17,23:56:17,05,11,1, 11.9,1,1, 14.530, 10475.772, 370.878, 52847.221 23/06/17,23:56:17,06,11,1, 11.9,1,1, 14.530, 10475.785, 370.916, 52847.284 23/06/17,23:56:17,07,11,1, 11.9,1,1, 14.530, 10475.759, 370.894, 52847.220 23/06/17,23:56:17,08,11,1, 11.9,1,1, 14.530, 10475.776, 370.900, 52847.222 23/06/17,23:56:17,09,11,1, 11.9,1,1, 14.530, 10475.742, 370.882, 52847.223 23/06/17,23:56:17,10,11,1, 11.9,1,1, 14.530, 10475.757, 370.891, 52847.220 23/06/17,23:56:17,11,11,1, 11.9,1,1, 14.530, 10475.737, 370.873, 52847.165 23/06/17,23:56:17,12,11,1, 11.9,1,1, 14.530, 10475.722, 370.876, 52847.215 23/06/17,23:56:17,13,11,1, 11.9,1,1, 14.530, 10475.747, 370.909, 52847.225 23/06/17,23:56:17,14,11,1, 11.9,1,1, 14.530, 10475.722, 370.865, 52847.154 23/06/17,23:56:17,15,11,1, 11.9,1,1, 14.530, 10475.718, 370.865, 52847.202 23/06/17,23:56:17,16,11,1, 11.9,1,1, 14.530, 10475.687, 370.843, 52847.138 23/06/17,23:56:17,17,11,1, 11.9,1,1, 14.530, 10475.690, 370.857, 52847.198 23/06/17,23:56:17,18,11,1, 11.9,1,1, 14.530, 10475.685, 370.844, 52847.191 23/06/17,23:56:17,19,11,1, 11.9,1,1, 14.530, 10475.675, 370.865, 52847.174 23/06/17,23:56:18,00,11,1, 11.9,1,1, 14.528, 10475.674, 370.865, 52847.174 23/06/17,23:56:18,01,11,1, 11.9,1,1, 14.528, 10475.690, 370.852, 52847.155 23/06/17,23:56:18,02,11,1, 11.9,1,1, 14.528, 10475.685, 370.847, 52847.161 23/06/17,23:56:18,03,11,1, 11.9,1,1, 14.528, 10475.666, 370.810, 52847.179 23/06/17,23:56:18,04,11,1, 11.9,1,1, 14.528, 10475.661, 370.828, 52847.150 23/06/17,23:56:18,05,11,1, 11.9,1,1, 14.528, 10475.667, 370.825, 52847.131 23/06/17,23:56:18,06,11,1, 11.9,1,1, 14.528, 10475.655, 370.813, 52847.157 23/06/17,23:56:18,07,11,1, 11.9,1,1, 14.528, 10475.634, 370.822, 52847.146 23/06/17,23:56:18,08,11,1, 11.9,1,1, 14.528, 10475.633, 370.819, 52847.115 23/06/17,23:56:18,09,11,1, 11.9,1,1, 14.528, 10475.620, 370.801, 52847.153 23/06/17,23:56:18,10,11,1, 11.9,1,1, 14.528, 10475.610, 370.801, 52847.105 23/06/17,23:56:18,11,11,1, 11.9,1,1, 14.528, 10475.611, 370.792, 52847.129 23/06/17,23:56:18,12,11,1, 11.9,1,1, 14.528, 10475.614, 370.793, 52847.115 23/06/17,23:56:18,13,11,1, 11.9,1,1, 14.528, 10475.583, 370.753, 52847.117 23/06/17,23:56:18,14,11,1, 11.9,1,1, 14.528, 10475.595, 370.779, 52847.134 23/06/17,23:56:18,15,11,1, 11.9,1,1, 14.528, 10475.589, 370.778, 52847.075 23/06/17,23:56:18,16,11,1, 11.9,1,1, 14.528, 10475.582, 370.780, 52847.122 23/06/17,23:56:18,17,11,1, 11.9,1,1, 14.528, 10475.580, 370.740, 52847.069 23/06/17,23:56:18,18,11,1, 11.9,1,1, 14.528, 10475.569, 370.738, 52847.112 23/06/17,23:56:18,19,11,1, 11.9,1,1, 14.528, 10475.560, 370.749, 52847.059 23/06/17,23:56:19,00,11,1, 12.0,1,1, 14.528, 10475.557, 370.749, 52847.059 23/06/17,23:56:19,01,11,1, 12.0,1,1, 14.528, 10475.546, 370.756, 52847.107 23/06/17,23:56:19,02,11,1, 12.0,1,1, 14.528, 10475.535, 370.740, 52847.040 23/06/17,23:56:19,03,11,1, 12.0,1,1, 14.528, 10475.561, 370.749, 52847.085 23/06/17,23:56:19,04,11,1, 12.0,1,1, 14.528, 10475.537, 370.713, 52847.050 23/06/17,23:56:19,05,11,1, 12.0,1,1, 14.528, 10475.519, 370.694, 52847.043 23/06/17,23:56:19,06,11,1, 12.0,1,1, 14.528, 10475.511, 370.689, 52847.038 23/06/17,23:56:19,07,11,1, 12.0,1,1, 14.528, 10475.504, 370.694, 52847.049 23/06/17,23:56:19,08,11,1, 12.0,1,1, 14.528, 10475.517, 370.673, 52847.040 23/06/17,23:56:19,09,11,1, 12.0,1,1, 14.528, 10475.505, 370.676, 52847.017 23/06/17,23:56:19,10,11,1, 12.0,1,1, 14.528, 10475.514, 370.662, 52846.959 23/06/17,23:56:19,11,11,1, 12.0,1,1, 14.528, 10475.504, 370.673, 52847.049 23/06/17,23:56:19,12,11,1, 12.0,1,1, 14.528, 10475.505, 370.634, 52847.016 23/06/17,23:56:19,13,11,1, 12.0,1,1, 14.528, 10475.476, 370.636, 52847.006 23/06/17,23:56:19,14,11,1, 12.0,1,1, 14.528, 10475.480, 370.656, 52847.006 23/06/17,23:56:19,15,11,1, 12.0,1,1, 14.528, 10475.482, 370.637, 52847.004 23/06/17,23:56:19,16,11,1, 12.0,1,1, 14.528, 10475.482, 370.633, 52846.974 23/06/17,23:56:19,17,11,1, 12.0,1,1, 14.528, 10475.453, 370.610, 52846.987 23/06/17,23:56:19,18,11,1, 12.0,1,1, 14.528, 10475.440, 370.617, 52846.975 23/06/17,23:56:19,19,11,1, 12.0,1,1, 14.528, 10475.474, 370.604, 52847.060 23/06/17,23:56:20,00,11,1, 11.9,1,1, 14.524, 10475.473, 370.604, 52847.060 23/06/17,23:56:20,01,11,1, 11.9,1,1, 14.524, 10475.443, 370.611, 52846.988 23/06/17,23:56:20,02,11,1, 11.9,1,1, 14.524, 10475.449, 370.604, 52846.934 23/06/17,23:56:20,03,11,1, 11.9,1,1, 14.524, 10475.440, 370.610, 52846.964 23/06/17,23:56:20,04,11,1, 11.9,1,1, 14.524, 10475.440, 370.596, 52846.893 23/06/17,23:56:20,05,11,1, 11.9,1,1, 14.524, 10475.430, 370.598, 52846.922 23/06/17,23:56:20,06,11,1, 11.9,1,1, 14.524, 10475.403, 370.577, 52846.926 23/06/17,23:56:20,07,11,1, 11.9,1,1, 14.524, 10475.425, 370.582, 52846.918 23/06/17,23:56:20,08,11,1, 11.9,1,1, 14.524, 10475.431, 370.583, 52846.906 23/06/17,23:56:20,09,11,1, 11.9,1,1, 14.524, 10475.427, 370.560, 52846.890 23/06/17,23:56:20,10,11,1, 11.9,1,1, 14.524, 10475.417, 370.550, 52846.898 23/06/17,23:56:20,11,11,1, 11.9,1,1, 14.524, 10475.411, 370.548, 52846.922 23/06/17,23:56:20,12,11,1, 11.9,1,1, 14.524, 10475.413, 370.568, 52846.862 23/06/17,23:56:20,13,11,1, 11.9,1,1, 14.524, 10475.416, 370.560, 52846.896 23/06/17,23:56:20,14,11,1, 11.9,1,1, 14.524, 10475.407, 370.551, 52846.921 23/06/17,23:56:20,15,11,1, 11.9,1,1, 14.524, 10475.386, 370.559, 52846.895 23/06/17,23:56:20,16,11,1, 11.9,1,1, 14.524, 10475.391, 370.551, 52846.861 23/06/17,23:56:20,17,11,1, 11.9,1,1, 14.524, 10475.411, 370.560, 52846.902 23/06/17,23:56:20,18,11,1, 11.9,1,1, 14.524, 10475.375, 370.562, 52846.873 23/06/17,23:56:20,19,11,1, 11.9,1,1, 14.524, 10475.362, 370.582, 52846.889 23/06/17,23:56:21,00,11,1, 11.9,1,1, 14.525, 10475.357, 370.582, 52846.889 23/06/17,23:56:21,01,11,1, 11.9,1,1, 14.525, 10475.390, 370.556, 52846.878 23/06/17,23:56:21,02,11,1, 11.9,1,1, 14.525, 10475.383, 370.540, 52846.903 23/06/17,23:56:21,03,11,1, 11.9,1,1, 14.525, 10475.392, 370.531, 52846.868 23/06/17,23:56:21,04,11,1, 11.9,1,1, 14.525, 10475.390, 370.555, 52846.890 23/06/17,23:56:21,05,11,1, 11.9,1,1, 14.525, 10475.386, 370.530, 52846.814 23/06/17,23:56:21,06,11,1, 11.9,1,1, 14.525, 10475.365, 370.517, 52846.833 23/06/17,23:56:21,07,11,1, 11.9,1,1, 14.525, 10475.370, 370.541, 52846.855 23/06/17,23:56:21,08,11,1, 11.9,1,1, 14.525, 10475.386, 370.556, 52846.889 23/06/17,23:56:21,09,11,1, 11.9,1,1, 14.525, 10475.395, 370.557, 52846.854 23/06/17,23:56:21,10,11,1, 11.9,1,1, 14.525, 10475.398, 370.553, 52846.866 23/06/17,23:56:21,11,11,1, 11.9,1,1, 14.525, 10475.374, 370.531, 52846.846 23/06/17,23:56:21,12,11,1, 11.9,1,1, 14.525, 10475.396, 370.581, 52846.865 23/06/17,23:56:21,13,11,1, 11.9,1,1, 14.525, 10475.385, 370.563, 52846.834 23/06/17,23:56:21,14,11,1, 11.9,1,1, 14.525, 10475.375, 370.570, 52846.853 23/06/17,23:56:21,15,11,1, 11.9,1,1, 14.525, 10475.393, 370.545, 52846.838 23/06/17,23:56:21,16,11,1, 11.9,1,1, 14.525, 10475.399, 370.580, 52846.867 23/06/17,23:56:21,17,11,1, 11.9,1,1, 14.525, 10475.382, 370.570, 52846.932 23/06/17,23:56:21,18,11,1, 11.9,1,1, 14.525, 10475.415, 370.561, 52846.827 23/06/17,23:56:21,19,11,1, 11.9,1,1, 14.525, 10475.392, 370.557, 52846.822 23/06/17,23:56:22,00,10,1, 11.9,1,1, 14.529, 10475.390, 370.557, 52846.822 23/06/17,23:56:22,01,10,1, 11.9,1,1, 14.529, 10475.376, 370.594, 52846.820 23/06/17,23:56:22,02,10,1, 11.9,1,1, 14.529, 10475.384, 370.570, 52846.835 23/06/17,23:56:22,03,10,1, 11.9,1,1, 14.529, 10475.410, 370.609, 52846.841 23/06/17,23:56:22,04,10,1, 11.9,1,1, 14.529, 10475.387, 370.581, 52846.857 23/06/17,23:56:22,05,10,1, 11.9,1,1, 14.529, 10475.397, 370.591, 52846.877 23/06/17,23:56:22,06,10,1, 11.9,1,1, 14.529, 10475.395, 370.584, 52846.828 23/06/17,23:56:22,07,10,1, 11.9,1,1, 14.529, 10475.400, 370.611, 52846.814 23/06/17,23:56:22,08,10,1, 11.9,1,1, 14.529, 10475.391, 370.610, 52846.864 23/06/17,23:56:22,09,10,1, 11.9,1,1, 14.529, 10475.369, 370.616, 52846.846 23/06/17,23:56:22,10,10,1, 11.9,1,1, 14.529, 10475.391, 370.596, 52846.827 23/06/17,23:56:22,11,10,1, 11.9,1,1, 14.529, 10475.399, 370.595, 52846.848 23/06/17,23:56:22,12,10,1, 11.9,1,1, 14.529, 10475.385, 370.610, 52846.869 23/06/17,23:56:22,13,10,1, 11.9,1,1, 14.529, 10475.361, 370.616, 52846.866 23/06/17,23:56:22,14,10,1, 11.9,1,1, 14.529, 10475.390, 370.635, 52846.841 23/06/17,23:56:22,15,10,1, 11.9,1,1, 14.529, 10475.404, 370.623, 52846.832 23/06/17,23:56:22,16,10,1, 11.9,1,1, 14.529, 10475.397, 370.620, 52846.852 23/06/17,23:56:22,17,10,1, 11.9,1,1, 14.529, 10475.398, 370.629, 52846.867 23/06/17,23:56:22,18,10,1, 11.9,1,1, 14.529, 10475.369, 370.624, 52846.809 23/06/17,23:56:22,19,10,1, 11.9,1,1, 14.529, 10475.383, 370.630, 52846.866 23/06/17,23:56:23,00,09,1, 11.9,1,1, 14.523, 10475.382, 370.630, 52846.866 23/06/17,23:56:23,01,09,1, 11.9,1,1, 14.523, 10475.387, 370.635, 52846.849 23/06/17,23:56:23,02,09,1, 11.9,1,1, 14.523, 10475.394, 370.655, 52846.850 23/06/17,23:56:23,03,09,1, 11.9,1,1, 14.523, 10475.411, 370.645, 52846.844 23/06/17,23:56:23,04,09,1, 11.9,1,1, 14.523, 10475.390, 370.655, 52846.822 23/06/17,23:56:23,05,09,1, 11.9,1,1, 14.523, 10475.402, 370.657, 52846.823 23/06/17,23:56:23,06,09,1, 11.9,1,1, 14.523, 10475.402, 370.666, 52846.847 23/06/17,23:56:23,07,09,1, 11.9,1,1, 14.523, 10475.404, 370.667, 52846.831 23/06/17,23:56:23,08,09,1, 11.9,1,1, 14.523, 10475.424, 370.642, 52846.886 23/06/17,23:56:23,09,09,1, 11.9,1,1, 14.523, 10475.416, 370.677, 52846.844 23/06/17,23:56:23,10,09,1, 11.9,1,1, 14.523, 10475.383, 370.661, 52846.825 23/06/17,23:56:23,11,09,1, 11.9,1,1, 14.523, 10475.379, 370.687, 52846.834 23/06/17,23:56:23,12,09,1, 11.9,1,1, 14.523, 10475.392, 370.711, 52846.847 23/06/17,23:56:23,13,09,1, 11.9,1,1, 14.523, 10475.391, 370.686, 52846.860 23/06/17,23:56:23,14,09,1, 11.9,1,1, 14.523, 10475.392, 370.700, 52846.797 23/06/17,23:56:23,15,09,1, 11.9,1,1, 14.523, 10475.393, 370.708, 52846.823 23/06/17,23:56:23,16,09,1, 11.9,1,1, 14.523, 10475.390, 370.741, 52846.830 23/06/17,23:56:23,17,09,1, 11.9,1,1, 14.523, 10475.387, 370.723, 52846.829 23/06/17,23:56:23,18,09,1, 11.9,1,1, 14.523, 10475.413, 370.741, 52846.806 23/06/17,23:56:23,19,09,1, 11.9,1,1, 14.523, 10475.382, 370.726, 52846.841 23/06/17,23:56:24,00,09,1, 11.9,1,1, 14.525, 10475.382, 370.726, 52846.841 23/06/17,23:56:24,01,09,1, 11.9,1,1, 14.525, 10475.409, 370.749, 52846.812 23/06/17,23:56:24,02,09,1, 11.9,1,1, 14.525, 10475.392, 370.779, 52846.845 23/06/17,23:56:24,03,09,1, 11.9,1,1, 14.525, 10475.379, 370.777, 52846.841 23/06/17,23:56:24,04,09,1, 11.9,1,1, 14.525, 10475.379, 370.769, 52846.852 23/06/17,23:56:24,05,09,1, 11.9,1,1, 14.525, 10475.366, 370.777, 52846.810 23/06/17,23:56:24,06,09,1, 11.9,1,1, 14.525, 10475.385, 370.806, 52846.886 23/06/17,23:56:24,07,09,1, 11.9,1,1, 14.525, 10475.399, 370.829, 52846.829 23/06/17,23:56:24,08,09,1, 11.9,1,1, 14.525, 10475.361, 370.813, 52846.858 23/06/17,23:56:24,09,09,1, 11.9,1,1, 14.525, 10475.354, 370.817, 52846.857 23/06/17,23:56:24,10,09,1, 11.9,1,1, 14.525, 10475.354, 370.810, 52846.832 23/06/17,23:56:24,11,09,1, 11.9,1,1, 14.525, 10475.380, 370.846, 52846.805 23/06/17,23:56:24,12,09,1, 11.9,1,1, 14.525, 10475.353, 370.839, 52846.799 23/06/17,23:56:24,13,09,1, 11.9,1,1, 14.525, 10475.346, 370.848, 52846.846 23/06/17,23:56:24,14,09,1, 11.9,1,1, 14.525, 10475.343, 370.885, 52846.871 23/06/17,23:56:24,15,09,1, 11.9,1,1, 14.525, 10475.327, 370.878, 52846.819 23/06/17,23:56:24,16,09,1, 11.9,1,1, 14.525, 10475.346, 370.888, 52846.843 23/06/17,23:56:24,17,09,1, 11.9,1,1, 14.525, 10475.338, 370.880, 52846.854 23/06/17,23:56:24,18,09,1, 11.9,1,1, 14.525, 10475.319, 370.873, 52846.872 23/06/17,23:56:24,19,09,1, 11.9,1,1, 14.525, 10475.294, 370.907, 52846.828 23/06/17,23:56:25,00,09,1, 11.9,1,1, 14.523, 10475.290, 370.907, 52846.828 23/06/17,23:56:25,01,09,1, 11.9,1,1, 14.523, 10475.289, 370.927, 52846.834 23/06/17,23:56:25,02,09,1, 11.9,1,1, 14.523, 10475.296, 370.917, 52846.831 23/06/17,23:56:25,03,09,1, 11.9,1,1, 14.523, 10475.316, 370.924, 52846.848 23/06/17,23:56:25,04,09,1, 11.9,1,1, 14.523, 10475.290, 370.918, 52846.794 23/06/17,23:56:25,05,09,1, 11.9,1,1, 14.523, 10475.321, 370.951, 52846.851 23/06/17,23:56:25,06,09,1, 11.9,1,1, 14.523, 10475.284, 370.936, 52846.853 23/06/17,23:56:25,07,09,1, 11.9,1,1, 14.523, 10475.289, 370.961, 52846.837 23/06/17,23:56:25,08,09,1, 11.9,1,1, 14.523, 10475.277, 370.963, 52846.847 23/06/17,23:56:25,09,09,1, 11.9,1,1, 14.523, 10475.276, 370.965, 52846.790 23/06/17,23:56:25,10,09,1, 11.9,1,1, 14.523, 10475.262, 370.936, 52846.790 23/06/17,23:56:25,11,09,1, 11.9,1,1, 14.523, 10475.242, 370.979, 52846.776 23/06/17,23:56:25,12,09,1, 11.9,1,1, 14.523, 10475.227, 370.976, 52846.799 23/06/17,23:56:25,13,09,1, 11.9,1,1, 14.523, 10475.238, 370.972, 52846.813 23/06/17,23:56:25,14,09,1, 11.9,1,1, 14.523, 10475.213, 370.996, 52846.783 23/06/17,23:56:25,15,09,1, 11.9,1,1, 14.523, 10475.210, 370.980, 52846.796 23/06/17,23:56:25,16,09,1, 11.9,1,1, 14.523, 10475.219, 370.990, 52846.815 23/06/17,23:56:25,17,09,1, 11.9,1,1, 14.523, 10475.197, 370.985, 52846.825 23/06/17,23:56:25,18,09,1, 11.9,1,1, 14.523, 10475.195, 370.995, 52846.832 23/06/17,23:56:25,19,09,1, 11.9,1,1, 14.523, 10475.196, 371.012, 52846.786 23/06/17,23:56:26,00,10,1, 11.9,1,1, 14.525, 10475.190, 371.012, 52846.786 23/06/17,23:56:26,01,10,1, 11.9,1,1, 14.525, 10475.195, 371.010, 52846.831 23/06/17,23:56:26,02,10,1, 11.9,1,1, 14.525, 10475.166, 371.036, 52846.803 23/06/17,23:56:26,03,10,1, 11.9,1,1, 14.525, 10475.144, 371.015, 52846.822 23/06/17,23:56:26,04,10,1, 11.9,1,1, 14.525, 10475.140, 371.044, 52846.807 23/06/17,23:56:26,05,10,1, 11.9,1,1, 14.525, 10475.117, 370.995, 52846.795 23/06/17,23:56:26,06,10,1, 11.9,1,1, 14.525, 10475.154, 371.027, 52846.763 23/06/17,23:56:26,07,10,1, 11.9,1,1, 14.525, 10475.137, 371.014, 52846.800 23/06/17,23:56:26,08,10,1, 11.9,1,1, 14.525, 10475.157, 371.002, 52846.777 23/06/17,23:56:26,09,10,1, 11.9,1,1, 14.525, 10475.146, 371.020, 52846.767 23/06/17,23:56:26,10,10,1, 11.9,1,1, 14.525, 10475.103, 371.027, 52846.759 23/06/17,23:56:26,11,10,1, 11.9,1,1, 14.525, 10475.116, 371.037, 52846.800 23/06/17,23:56:26,12,10,1, 11.9,1,1, 14.525, 10475.082, 371.030, 52846.775 23/06/17,23:56:26,13,10,1, 11.9,1,1, 14.525, 10475.098, 371.040, 52846.789 23/06/17,23:56:26,14,10,1, 11.9,1,1, 14.525, 10475.104, 371.041, 52846.780 23/06/17,23:56:26,15,10,1, 11.9,1,1, 14.525, 10475.085, 371.018, 52846.766 23/06/17,23:56:26,16,10,1, 11.9,1,1, 14.525, 10475.089, 371.071, 52846.780 23/06/17,23:56:26,17,10,1, 11.9,1,1, 14.525, 10475.053, 371.066, 52846.769 23/06/17,23:56:26,18,10,1, 11.9,1,1, 14.525, 10475.075, 371.049, 52846.828 23/06/17,23:56:26,19,10,1, 11.9,1,1, 14.525, 10475.062, 371.050, 52846.737 23/06/17,23:56:27,00,10,1, 11.9,1,1, 14.524, 10475.056, 371.050, 52846.737 23/06/17,23:56:27,01,10,1, 11.9,1,1, 14.524, 10475.043, 371.052, 52846.759 23/06/17,23:56:27,02,10,1, 11.9,1,1, 14.524, 10475.048, 371.058, 52846.747 23/06/17,23:56:27,03,10,1, 11.9,1,1, 14.524, 10475.034, 371.075, 52846.766 23/06/17,23:56:27,04,10,1, 11.9,1,1, 14.524, 10475.024, 371.089, 52846.702 23/06/17,23:56:27,05,10,1, 11.9,1,1, 14.524, 10475.029, 371.085, 52846.717 23/06/17,23:56:27,06,10,1, 11.9,1,1, 14.524, 10475.013, 371.060, 52846.689 23/06/17,23:56:27,07,10,1, 11.9,1,1, 14.524, 10475.016, 371.068, 52846.756 23/06/17,23:56:27,08,10,1, 11.9,1,1, 14.524, 10475.000, 371.054, 52846.742 23/06/17,23:56:27,09,10,1, 11.9,1,1, 14.524, 10474.976, 371.083, 52846.737 23/06/17,23:56:27,10,10,1, 11.9,1,1, 14.524, 10474.943, 371.047, 52846.693 23/06/17,23:56:27,11,10,1, 11.9,1,1, 14.524, 10474.971, 371.061, 52846.748 23/06/17,23:56:27,12,10,1, 11.9,1,1, 14.524, 10474.976, 371.066, 52846.723 23/06/17,23:56:27,13,10,1, 11.9,1,1, 14.524, 10474.944, 371.042, 52846.680 23/06/17,23:56:27,14,10,1, 11.9,1,1, 14.524, 10474.953, 371.052, 52846.690 23/06/17,23:56:27,15,10,1, 11.9,1,1, 14.524, 10474.924, 371.042, 52846.665 23/06/17,23:56:27,16,10,1, 11.9,1,1, 14.524, 10474.924, 371.065, 52846.645 23/06/17,23:56:27,17,10,1, 11.9,1,1, 14.524, 10474.918, 371.041, 52846.620 23/06/17,23:56:27,18,10,1, 11.9,1,1, 14.524, 10474.900, 371.043, 52846.641 23/06/17,23:56:27,19,10,1, 11.9,1,1, 14.524, 10474.900, 371.031, 52846.641 23/06/17,23:56:28,00,10,1, 11.9,1,1, 14.524, 10474.898, 371.031, 52846.641 23/06/17,23:56:28,01,10,1, 11.9,1,1, 14.524, 10474.895, 371.043, 52846.680 23/06/17,23:56:28,02,10,1, 11.9,1,1, 14.524, 10474.907, 371.026, 52846.636 23/06/17,23:56:28,03,10,1, 11.9,1,1, 14.524, 10474.867, 371.015, 52846.619 23/06/17,23:56:28,04,10,1, 11.9,1,1, 14.524, 10474.878, 371.025, 52846.653 23/06/17,23:56:28,05,10,1, 11.9,1,1, 14.524, 10474.899, 371.026, 52846.578 23/06/17,23:56:28,06,10,1, 11.9,1,1, 14.524, 10474.872, 371.011, 52846.582 23/06/17,23:56:28,07,10,1, 11.9,1,1, 14.524, 10474.886, 371.021, 52846.681 23/06/17,23:56:28,08,10,1, 11.9,1,1, 14.524, 10474.866, 371.025, 52846.645 23/06/17,23:56:28,09,10,1, 11.9,1,1, 14.524, 10474.867, 371.009, 52846.621 23/06/17,23:56:28,10,10,1, 11.9,1,1, 14.524, 10474.868, 371.014, 52846.680 23/06/17,23:56:28,11,10,1, 11.9,1,1, 14.524, 10474.864, 371.019, 52846.613 23/06/17,23:56:28,12,10,1, 11.9,1,1, 14.524, 10474.852, 370.994, 52846.652 23/06/17,23:56:28,13,10,1, 11.9,1,1, 14.524, 10474.860, 370.991, 52846.611 23/06/17,23:56:28,14,10,1, 11.9,1,1, 14.524, 10474.862, 371.032, 52846.645 23/06/17,23:56:28,15,10,1, 11.9,1,1, 14.524, 10474.858, 371.011, 52846.604 23/06/17,23:56:28,16,10,1, 11.9,1,1, 14.524, 10474.863, 370.997, 52846.618 23/06/17,23:56:28,17,10,1, 11.9,1,1, 14.524, 10474.829, 371.027, 52846.776 23/06/17,23:56:28,18,10,1, 11.9,1,1, 14.524, 10474.840, 371.017, 52846.626 23/06/17,23:56:28,19,10,1, 11.9,1,1, 14.524, 10474.839, 371.003, 52846.596 23/06/17,23:56:29,00,10,1, 11.9,1,1, 14.524, 10474.831, 371.003, 52846.596 23/06/17,23:56:29,01,10,1, 11.9,1,1, 14.524, 10474.802, 370.992, 52846.564 23/06/17,23:56:29,02,10,1, 11.9,1,1, 14.524, 10474.809, 370.982, 52846.516 23/06/17,23:56:29,03,10,1, 11.9,1,1, 14.524, 10474.795, 370.987, 52846.560 23/06/17,23:56:29,04,10,1, 11.9,1,1, 14.524, 10474.778, 370.986, 52846.523 23/06/17,23:56:29,05,10,1, 11.9,1,1, 14.524, 10474.804, 370.961, 52846.562 23/06/17,23:56:29,06,10,1, 11.9,1,1, 14.524, 10474.827, 370.959, 52846.539 23/06/17,23:56:29,07,10,1, 11.9,1,1, 14.524, 10474.796, 370.950, 52846.492 23/06/17,23:56:29,08,10,1, 11.9,1,1, 14.524, 10474.770, 370.964, 52846.527 23/06/17,23:56:29,09,10,1, 11.9,1,1, 14.524, 10474.771, 370.935, 52846.491 23/06/17,23:56:29,10,10,1, 11.9,1,1, 14.524, 10474.749, 370.944, 52846.476 23/06/17,23:56:29,11,10,1, 11.9,1,1, 14.524, 10474.772, 370.932, 52846.481 23/06/17,23:56:29,12,10,1, 11.9,1,1, 14.524, 10474.767, 370.927, 52846.500 23/06/17,23:56:29,13,10,1, 11.9,1,1, 14.524, 10474.751, 370.912, 52846.464 23/06/17,23:56:29,14,10,1, 11.9,1,1, 14.524, 10474.755, 370.930, 52846.474 23/06/17,23:56:29,15,10,1, 11.9,1,1, 14.524, 10474.781, 370.907, 52846.473 23/06/17,23:56:29,16,10,1, 11.9,1,1, 14.524, 10474.731, 370.911, 52846.486 23/06/17,23:56:29,17,10,1, 11.9,1,1, 14.524, 10474.752, 370.902, 52846.415 23/06/17,23:56:29,18,10,1, 11.9,1,1, 14.524, 10474.744, 370.905, 52846.419 23/06/17,23:56:29,19,10,1, 11.9,1,1, 14.524, 10474.740, 370.908, 52846.444 23/06/17,23:56:30,00,11,1, 11.9,1,1, 14.523, 10474.739, 370.908, 52846.444 23/06/17,23:56:30,01,11,1, 11.9,1,1, 14.523, 10474.733, 370.893, 52846.425 23/06/17,23:56:30,02,11,1, 11.9,1,1, 14.523, 10474.737, 370.876, 52846.377 23/06/17,23:56:30,03,11,1, 11.9,1,1, 14.523, 10474.725, 370.898, 52846.436 23/06/17,23:56:30,04,11,1, 11.9,1,1, 14.523, 10474.708, 370.877, 52846.432 23/06/17,23:56:30,05,11,1, 11.9,1,1, 14.523, 10474.708, 370.873, 52846.410 23/06/17,23:56:30,06,11,1, 11.9,1,1, 14.523, 10474.700, 370.878, 52846.438 23/06/17,23:56:30,07,11,1, 11.9,1,1, 14.523, 10474.705, 370.881, 52846.448 23/06/17,23:56:30,08,11,1, 11.9,1,1, 14.523, 10474.701, 370.869, 52846.431 23/06/17,23:56:30,09,11,1, 11.9,1,1, 14.523, 10474.676, 370.885, 52846.394 23/06/17,23:56:30,10,11,1, 11.9,1,1, 14.523, 10474.696, 370.871, 52846.451 23/06/17,23:56:30,11,11,1, 11.9,1,1, 14.523, 10474.718, 370.862, 52846.381 23/06/17,23:56:30,12,11,1, 11.9,1,1, 14.523, 10474.685, 370.870, 52846.429 23/06/17,23:56:30,13,11,1, 11.9,1,1, 14.523, 10474.659, 370.850, 52846.395 23/06/17,23:56:30,14,11,1, 11.9,1,1, 14.523, 10474.673, 370.854, 52846.421 23/06/17,23:56:30,15,11,1, 11.9,1,1, 14.523, 10474.686, 370.847, 52846.394 23/06/17,23:56:30,16,11,1, 11.9,1,1, 14.523, 10474.685, 370.857, 52846.381 23/06/17,23:56:30,17,11,1, 11.9,1,1, 14.523, 10474.692, 370.873, 52846.392 23/06/17,23:56:30,18,11,1, 11.9,1,1, 14.523, 10474.669, 370.844, 52846.394 23/06/17,23:56:30,19,11,1, 11.9,1,1, 14.523, 10474.685, 370.861, 52846.344 23/06/17,23:56:31,00,10,1, 11.9,1,1, 14.523, 10474.681, 370.861, 52846.344 23/06/17,23:56:31,01,10,1, 11.9,1,1, 14.523, 10474.673, 370.837, 52846.371 23/06/17,23:56:31,02,10,1, 11.9,1,1, 14.523, 10474.662, 370.819, 52846.349 23/06/17,23:56:31,03,10,1, 11.9,1,1, 14.523, 10474.675, 370.833, 52846.330 23/06/17,23:56:31,04,10,1, 11.9,1,1, 14.523, 10474.625, 370.822, 52846.354 23/06/17,23:56:31,05,10,1, 11.9,1,1, 14.523, 10474.660, 370.809, 52846.312 23/06/17,23:56:31,06,10,1, 11.9,1,1, 14.523, 10474.661, 370.830, 52846.322 23/06/17,23:56:31,07,10,1, 11.9,1,1, 14.523, 10474.640, 370.836, 52846.345 23/06/17,23:56:31,08,10,1, 11.9,1,1, 14.523, 10474.646, 370.805, 52846.312 23/06/17,23:56:31,09,10,1, 11.9,1,1, 14.523, 10474.614, 370.810, 52846.317 23/06/17,23:56:31,10,10,1, 11.9,1,1, 14.523, 10474.649, 370.806, 52846.272 23/06/17,23:56:31,11,10,1, 11.9,1,1, 14.523, 10474.644, 370.820, 52846.292 23/06/17,23:56:31,12,10,1, 11.9,1,1, 14.523, 10474.640, 370.799, 52846.290 23/06/17,23:56:31,13,10,1, 11.9,1,1, 14.523, 10474.654, 370.786, 52846.257 23/06/17,23:56:31,14,10,1, 11.9,1,1, 14.523, 10474.642, 370.799, 52846.284 23/06/17,23:56:31,15,10,1, 11.9,1,1, 14.523, 10474.625, 370.794, 52846.318 23/06/17,23:56:31,16,10,1, 11.9,1,1, 14.523, 10474.627, 370.803, 52846.249 23/06/17,23:56:31,17,10,1, 11.9,1,1, 14.523, 10474.631, 370.791, 52846.309 23/06/17,23:56:31,18,10,1, 11.9,1,1, 14.523, 10474.631, 370.805, 52846.307 23/06/17,23:56:31,19,10,1, 11.9,1,1, 14.523, 10474.625, 370.782, 52846.282 23/06/17,23:56:32,00,10,1, 11.9,1,1, 14.525, 10474.622, 370.782, 52846.282 23/06/17,23:56:32,01,10,1, 11.9,1,1, 14.525, 10474.632, 370.799, 52846.251 23/06/17,23:56:32,02,10,1, 11.9,1,1, 14.525, 10474.636, 370.790, 52846.256 23/06/17,23:56:32,03,10,1, 11.9,1,1, 14.525, 10474.642, 370.810, 52846.268 23/06/17,23:56:32,04,10,1, 11.9,1,1, 14.525, 10474.620, 370.794, 52846.287 23/06/17,23:56:32,05,10,1, 11.9,1,1, 14.525, 10474.614, 370.786, 52846.278 23/06/17,23:56:32,06,10,1, 11.9,1,1, 14.525, 10474.625, 370.779, 52846.239 23/06/17,23:56:32,07,10,1, 11.9,1,1, 14.525, 10474.630, 370.780, 52846.269 23/06/17,23:56:32,08,10,1, 11.9,1,1, 14.525, 10474.626, 370.803, 52846.251 23/06/17,23:56:32,09,10,1, 11.9,1,1, 14.525, 10474.632, 370.807, 52846.262 23/06/17,23:56:32,10,10,1, 11.9,1,1, 14.525, 10474.651, 370.797, 52846.282 23/06/17,23:56:32,11,10,1, 11.9,1,1, 14.525, 10474.652, 370.776, 52846.228 23/06/17,23:56:32,12,10,1, 11.9,1,1, 14.525, 10474.629, 370.782, 52846.181 23/06/17,23:56:32,13,10,1, 11.9,1,1, 14.525, 10474.650, 370.783, 52846.205 23/06/17,23:56:32,14,10,1, 11.9,1,1, 14.525, 10474.627, 370.778, 52846.199 23/06/17,23:56:32,15,10,1, 11.9,1,1, 14.525, 10474.612, 370.779, 52846.255 23/06/17,23:56:32,16,10,1, 11.9,1,1, 14.525, 10474.615, 370.775, 52846.236 23/06/17,23:56:32,17,10,1, 11.9,1,1, 14.525, 10474.608, 370.796, 52846.203 23/06/17,23:56:32,18,10,1, 11.9,1,1, 14.525, 10474.621, 370.758, 52846.023 23/06/17,23:56:32,19,10,1, 11.9,1,1, 14.525, 10474.573, 370.767, 52846.212 23/06/17,23:56:33,00,10,1, 11.9,1,1, 14.526, 10474.572, 370.767, 52846.212 23/06/17,23:56:33,01,10,1, 11.9,1,1, 14.526, 10474.603, 370.785, 52846.223 23/06/17,23:56:33,02,10,1, 11.9,1,1, 14.526, 10474.576, 370.793, 52846.221 23/06/17,23:56:33,03,10,1, 11.9,1,1, 14.526, 10474.622, 370.783, 52846.189 23/06/17,23:56:33,04,10,1, 11.9,1,1, 14.526, 10474.630, 370.775, 52846.179 23/06/17,23:56:33,05,10,1, 11.9,1,1, 14.526, 10474.639, 370.795, 52846.206 23/06/17,23:56:33,06,10,1, 11.9,1,1, 14.526, 10474.636, 370.780, 52846.176 23/06/17,23:56:33,07,10,1, 11.9,1,1, 14.526, 10474.642, 370.809, 52846.183 23/06/17,23:56:33,08,10,1, 11.9,1,1, 14.526, 10474.612, 370.778, 52846.191 23/06/17,23:56:33,09,10,1, 11.9,1,1, 14.526, 10474.644, 370.800, 52846.177 23/06/17,23:56:33,10,10,1, 11.9,1,1, 14.526, 10474.610, 370.802, 52846.185 23/06/17,23:56:33,11,10,1, 11.9,1,1, 14.526, 10474.605, 370.779, 52846.188 23/06/17,23:56:33,12,10,1, 11.9,1,1, 14.526, 10474.633, 370.806, 52846.205 23/06/17,23:56:33,13,10,1, 11.9,1,1, 14.526, 10474.634, 370.803, 52846.180 23/06/17,23:56:33,14,10,1, 11.9,1,1, 14.526, 10474.650, 370.813, 52846.177 23/06/17,23:56:33,15,10,1, 11.9,1,1, 14.526, 10474.642, 370.812, 52846.154 23/06/17,23:56:33,16,10,1, 11.9,1,1, 14.526, 10474.640, 370.801, 52846.184 23/06/17,23:56:33,17,10,1, 11.9,1,1, 14.526, 10474.650, 370.801, 52846.152 23/06/17,23:56:33,18,10,1, 11.9,1,1, 14.526, 10474.644, 370.814, 52846.173 23/06/17,23:56:33,19,10,1, 11.9,1,1, 14.526, 10474.664, 370.815, 52846.231 23/06/17,23:56:34,00,10,1, 11.9,1,1, 14.520, 10474.656, 370.815, 52846.231 23/06/17,23:56:34,01,10,1, 11.9,1,1, 14.520, 10474.661, 370.803, 52846.149 23/06/17,23:56:34,02,10,1, 11.9,1,1, 14.520, 10474.650, 370.792, 52846.143 23/06/17,23:56:34,03,10,1, 11.9,1,1, 14.520, 10474.652, 370.823, 52846.190 23/06/17,23:56:34,04,10,1, 11.9,1,1, 14.520, 10474.642, 370.782, 52846.099 23/06/17,23:56:34,05,10,1, 11.9,1,1, 14.520, 10474.649, 370.800, 52846.141 23/06/17,23:56:34,06,10,1, 11.9,1,1, 14.520, 10474.647, 370.828, 52846.126 23/06/17,23:56:34,07,10,1, 11.9,1,1, 14.520, 10474.655, 370.807, 52846.142 23/06/17,23:56:34,08,10,1, 11.9,1,1, 14.520, 10474.665, 370.807, 52846.127 23/06/17,23:56:34,09,10,1, 11.9,1,1, 14.520, 10474.670, 370.835, 52846.106 23/06/17,23:56:34,10,10,1, 11.9,1,1, 14.520, 10474.650, 370.843, 52846.160 23/06/17,23:56:34,11,10,1, 11.9,1,1, 14.520, 10474.670, 370.823, 52846.139 23/06/17,23:56:34,12,10,1, 11.9,1,1, 14.520, 10474.684, 370.869, 52846.168 23/06/17,23:56:34,13,10,1, 11.9,1,1, 14.520, 10474.671, 370.858, 52846.167 23/06/17,23:56:34,14,10,1, 11.9,1,1, 14.520, 10474.685, 370.861, 52846.137 23/06/17,23:56:34,15,10,1, 11.9,1,1, 14.520, 10474.684, 370.889, 52846.122 23/06/17,23:56:34,16,10,1, 11.9,1,1, 14.520, 10474.677, 370.866, 52846.105 23/06/17,23:56:34,17,10,1, 11.9,1,1, 14.520, 10474.686, 370.868, 52846.160 23/06/17,23:56:34,18,10,1, 11.9,1,1, 14.520, 10474.676, 370.869, 52846.103 23/06/17,23:56:34,19,10,1, 11.9,1,1, 14.520, 10474.688, 370.894, 52846.123 23/06/17,23:56:35,00,10,1, 12.0,1,1, 14.527, 10474.681, 370.894, 52846.123 23/06/17,23:56:35,01,10,1, 12.0,1,1, 14.527, 10474.711, 370.891, 52846.133 23/06/17,23:56:35,02,10,1, 12.0,1,1, 14.527, 10474.701, 370.920, 52846.107 23/06/17,23:56:35,03,10,1, 12.0,1,1, 14.527, 10474.717, 370.906, 52846.107 23/06/17,23:56:35,04,10,1, 12.0,1,1, 14.527, 10474.709, 370.914, 52846.062 23/06/17,23:56:35,05,10,1, 12.0,1,1, 14.527, 10474.696, 370.897, 52846.115 23/06/17,23:56:35,06,10,1, 12.0,1,1, 14.527, 10474.721, 370.912, 52846.132 23/06/17,23:56:35,07,10,1, 12.0,1,1, 14.527, 10474.731, 370.916, 52846.103 23/06/17,23:56:35,08,10,1, 12.0,1,1, 14.527, 10474.762, 370.939, 52846.124 23/06/17,23:56:35,09,10,1, 12.0,1,1, 14.527, 10474.751, 370.946, 52846.112 23/06/17,23:56:35,10,10,1, 12.0,1,1, 14.527, 10474.710, 370.937, 52846.061 23/06/17,23:56:35,11,10,1, 12.0,1,1, 14.527, 10474.759, 370.935, 52846.113 23/06/17,23:56:35,12,10,1, 12.0,1,1, 14.527, 10474.726, 370.938, 52846.098 23/06/17,23:56:35,13,10,1, 12.0,1,1, 14.527, 10474.738, 370.975, 52846.114 23/06/17,23:56:35,14,10,1, 12.0,1,1, 14.527, 10474.754, 370.958, 52846.064 23/06/17,23:56:35,15,10,1, 12.0,1,1, 14.527, 10474.728, 371.005, 52846.076 23/06/17,23:56:35,16,10,1, 12.0,1,1, 14.527, 10474.762, 370.970, 52846.109 23/06/17,23:56:35,17,10,1, 12.0,1,1, 14.527, 10474.766, 371.008, 52846.125 23/06/17,23:56:35,18,10,1, 12.0,1,1, 14.527, 10474.752, 371.009, 52846.083 23/06/17,23:56:35,19,10,1, 12.0,1,1, 14.527, 10474.765, 371.022, 52846.103 23/06/17,23:56:36,00,10,1, 11.8,1,1, 14.520, 10474.764, 371.022, 52846.103 23/06/17,23:56:36,01,10,1, 11.8,1,1, 14.520, 10474.797, 371.033, 52846.089 23/06/17,23:56:36,02,10,1, 11.8,1,1, 14.520, 10474.790, 371.047, 52846.119 23/06/17,23:56:36,03,10,1, 11.8,1,1, 14.520, 10474.798, 371.024, 52846.089 23/06/17,23:56:36,04,10,1, 11.8,1,1, 14.520, 10474.810, 371.048, 52846.152 23/06/17,23:56:36,05,10,1, 11.8,1,1, 14.520, 10474.811, 371.052, 52846.086 23/06/17,23:56:36,06,10,1, 11.8,1,1, 14.520, 10474.810, 371.076, 52846.097 23/06/17,23:56:36,07,10,1, 11.8,1,1, 14.520, 10474.797, 371.092, 52846.097 23/06/17,23:56:36,08,10,1, 11.8,1,1, 14.520, 10474.811, 371.069, 52846.064 23/06/17,23:56:36,09,10,1, 11.8,1,1, 14.520, 10474.821, 371.085, 52846.073 23/06/17,23:56:36,10,10,1, 11.8,1,1, 14.520, 10474.821, 371.089, 52846.049 23/06/17,23:56:36,11,10,1, 11.8,1,1, 14.520, 10474.824, 371.110, 52846.062 23/06/17,23:56:36,12,10,1, 11.8,1,1, 14.520, 10474.816, 371.080, 52846.021 23/06/17,23:56:36,13,10,1, 11.8,1,1, 14.520, 10474.844, 371.116, 52846.058 23/06/17,23:56:36,14,10,1, 11.8,1,1, 14.520, 10474.824, 371.114, 52846.059 23/06/17,23:56:36,15,10,1, 11.8,1,1, 14.520, 10474.842, 371.118, 52846.065 23/06/17,23:56:36,16,10,1, 11.8,1,1, 14.520, 10474.828, 371.132, 52846.085 23/06/17,23:56:36,17,10,1, 11.8,1,1, 14.520, 10474.825, 371.128, 52846.036 23/06/17,23:56:36,18,10,1, 11.8,1,1, 14.520, 10474.852, 371.135, 52846.049 23/06/17,23:56:36,19,10,1, 11.8,1,1, 14.520, 10474.857, 371.177, 52846.084 23/06/17,23:56:37,00,10,1, 11.9,1,1, 14.521, 10474.856, 371.177, 52846.084 23/06/17,23:56:37,01,10,1, 11.9,1,1, 14.521, 10474.858, 371.195, 52846.024 23/06/17,23:56:37,02,10,1, 11.9,1,1, 14.521, 10474.885, 371.179, 52846.107 23/06/17,23:56:37,03,10,1, 11.9,1,1, 14.521, 10474.878, 371.210, 52846.120 23/06/17,23:56:37,04,10,1, 11.9,1,1, 14.521, 10474.891, 371.211, 52846.062 23/06/17,23:56:37,05,10,1, 11.9,1,1, 14.521, 10474.896, 371.219, 52846.033 23/06/17,23:56:37,06,10,1, 11.9,1,1, 14.521, 10474.882, 371.254, 52846.145 23/06/17,23:56:37,07,10,1, 11.9,1,1, 14.521, 10474.852, 371.233, 52846.050 23/06/17,23:56:37,08,10,1, 11.9,1,1, 14.521, 10474.885, 371.253, 52846.080 23/06/17,23:56:37,09,10,1, 11.9,1,1, 14.521, 10474.884, 371.243, 52846.082 23/06/17,23:56:37,10,10,1, 11.9,1,1, 14.521, 10474.883, 371.238, 52846.057 23/06/17,23:56:37,11,10,1, 11.9,1,1, 14.521, 10474.903, 371.243, 52846.040 23/06/17,23:56:37,12,10,1, 11.9,1,1, 14.521, 10474.912, 371.247, 52846.083 23/06/17,23:56:37,13,10,1, 11.9,1,1, 14.521, 10474.931, 371.255, 52846.068 23/06/17,23:56:37,14,10,1, 11.9,1,1, 14.521, 10474.894, 371.240, 52846.060 23/06/17,23:56:37,15,10,1, 11.9,1,1, 14.521, 10474.902, 371.266, 52846.049 23/06/17,23:56:37,16,10,1, 11.9,1,1, 14.521, 10474.907, 371.260, 52846.105 23/06/17,23:56:37,17,10,1, 11.9,1,1, 14.521, 10474.927, 371.280, 52846.108 23/06/17,23:56:37,18,10,1, 11.9,1,1, 14.521, 10474.910, 371.292, 52846.037 23/06/17,23:56:37,19,10,1, 11.9,1,1, 14.521, 10474.912, 371.298, 52846.048 23/06/17,23:56:38,00,09,1, 11.8,1,1, 14.525, 10474.906, 371.298, 52846.048 23/06/17,23:56:38,01,09,1, 11.8,1,1, 14.525, 10474.909, 371.340, 52846.082 23/06/17,23:56:38,02,09,1, 11.8,1,1, 14.525, 10474.948, 371.314, 52846.088 23/06/17,23:56:38,03,09,1, 11.8,1,1, 14.525, 10474.939, 371.310, 52846.085 23/06/17,23:56:38,04,09,1, 11.8,1,1, 14.525, 10474.921, 371.330, 52846.098 23/06/17,23:56:38,05,09,1, 11.8,1,1, 14.525, 10474.941, 371.320, 52846.100 23/06/17,23:56:38,06,09,1, 11.8,1,1, 14.525, 10474.946, 371.350, 52846.037 23/06/17,23:56:38,07,09,1, 11.8,1,1, 14.525, 10474.964, 371.340, 52846.047 23/06/17,23:56:38,08,09,1, 11.8,1,1, 14.525, 10474.917, 371.327, 52846.023 23/06/17,23:56:38,09,09,1, 11.8,1,1, 14.525, 10474.948, 371.350, 52846.061 23/06/17,23:56:38,10,09,1, 11.8,1,1, 14.525, 10474.945, 371.336, 52846.034 23/06/17,23:56:38,11,09,1, 11.8,1,1, 14.525, 10474.945, 371.348, 52846.014 23/06/17,23:56:38,12,09,1, 11.8,1,1, 14.525, 10474.941, 371.361, 52846.024 23/06/17,23:56:38,13,09,1, 11.8,1,1, 14.525, 10474.951, 371.346, 52846.001 23/06/17,23:56:38,14,09,1, 11.8,1,1, 14.525, 10474.951, 371.346, 52846.018 23/06/17,23:56:38,15,09,1, 11.8,1,1, 14.525, 10474.937, 371.352, 52846.008 23/06/17,23:56:38,16,09,1, 11.8,1,1, 14.525, 10474.970, 371.356, 52846.001 23/06/17,23:56:38,17,09,1, 11.8,1,1, 14.525, 10474.928, 371.370, 52846.000 23/06/17,23:56:38,18,09,1, 11.8,1,1, 14.525, 10474.954, 371.382, 52846.003 23/06/17,23:56:38,19,09,1, 11.8,1,1, 14.525, 10474.948, 371.385, 52846.018 23/06/17,23:56:39,00,10,1, 12.0,1,1, 14.519, 10474.948, 371.385, 52846.018 23/06/17,23:56:39,01,10,1, 12.0,1,1, 14.519, 10474.955, 371.378, 52846.000 23/06/17,23:56:39,02,10,1, 12.0,1,1, 14.519, 10474.960, 371.388, 52846.010 23/06/17,23:56:39,03,10,1, 12.0,1,1, 14.519, 10474.957, 371.393, 52845.965 23/06/17,23:56:39,04,10,1, 12.0,1,1, 14.519, 10474.950, 371.390, 52845.991 23/06/17,23:56:39,05,10,1, 12.0,1,1, 14.519, 10474.954, 371.412, 52845.969 23/06/17,23:56:39,06,10,1, 12.0,1,1, 14.519, 10474.963, 371.399, 52845.978 23/06/17,23:56:39,07,10,1, 12.0,1,1, 14.519, 10474.966, 371.400, 52845.961 23/06/17,23:56:39,08,10,1, 12.0,1,1, 14.519, 10474.963, 371.415, 52845.995 23/06/17,23:56:39,09,10,1, 12.0,1,1, 14.519, 10474.956, 371.408, 52845.994 23/06/17,23:56:39,10,10,1, 12.0,1,1, 14.519, 10474.959, 371.397, 52845.962 23/06/17,23:56:39,11,10,1, 12.0,1,1, 14.519, 10474.959, 371.372, 52845.936 23/06/17,23:56:39,12,10,1, 12.0,1,1, 14.519, 10474.962, 371.391, 52845.935 23/06/17,23:56:39,13,10,1, 12.0,1,1, 14.519, 10474.962, 371.375, 52845.938 23/06/17,23:56:39,14,10,1, 12.0,1,1, 14.519, 10474.958, 371.377, 52845.953 23/06/17,23:56:39,15,10,1, 12.0,1,1, 14.519, 10474.941, 371.386, 52845.945 23/06/17,23:56:39,16,10,1, 12.0,1,1, 14.519, 10474.946, 371.367, 52845.902 23/06/17,23:56:39,17,10,1, 12.0,1,1, 14.519, 10474.953, 371.360, 52845.921 23/06/17,23:56:39,18,10,1, 12.0,1,1, 14.519, 10474.923, 371.368, 52845.954 23/06/17,23:56:39,19,10,1, 12.0,1,1, 14.519, 10474.924, 371.380, 52845.942 23/06/17,23:56:40,00,09,1, 11.9,1,1, 14.524, 10474.923, 371.380, 52845.942 23/06/17,23:56:40,01,09,1, 11.9,1,1, 14.524, 10474.949, 371.381, 52845.888 23/06/17,23:56:40,02,09,1, 11.9,1,1, 14.524, 10474.952, 371.403, 52845.932 23/06/17,23:56:40,03,09,1, 11.9,1,1, 14.524, 10474.946, 371.395, 52845.929 23/06/17,23:56:40,04,09,1, 11.9,1,1, 14.524, 10474.939, 371.397, 52845.864 23/06/17,23:56:40,05,09,1, 11.9,1,1, 14.524, 10474.917, 371.386, 52845.902 23/06/17,23:56:40,06,09,1, 11.9,1,1, 14.524, 10474.978, 371.363, 52845.878 23/06/17,23:56:40,07,09,1, 11.9,1,1, 14.524, 10474.959, 371.379, 52845.897 23/06/17,23:56:40,08,09,1, 11.9,1,1, 14.524, 10474.942, 371.394, 52845.893 23/06/17,23:56:40,09,09,1, 11.9,1,1, 14.524, 10474.943, 371.364, 52845.839 23/06/17,23:56:40,10,09,1, 11.9,1,1, 14.524, 10474.925, 371.357, 52845.856 23/06/17,23:56:40,11,09,1, 11.9,1,1, 14.524, 10474.937, 371.348, 52845.881 23/06/17,23:56:40,12,09,1, 11.9,1,1, 14.524, 10474.923, 371.331, 52845.838 23/06/17,23:56:40,13,09,1, 11.9,1,1, 14.524, 10474.949, 371.333, 52845.885 23/06/17,23:56:40,14,09,1, 11.9,1,1, 14.524, 10474.938, 371.333, 52845.808 23/06/17,23:56:40,15,09,1, 11.9,1,1, 14.524, 10474.928, 371.333, 52845.831 23/06/17,23:56:40,16,09,1, 11.9,1,1, 14.524, 10474.910, 371.326, 52845.816 23/06/17,23:56:40,17,09,1, 11.9,1,1, 14.524, 10474.899, 371.309, 52845.841 23/06/17,23:56:40,18,09,1, 11.9,1,1, 14.524, 10474.905, 371.323, 52845.822 23/06/17,23:56:40,19,09,1, 11.9,1,1, 14.524, 10474.913, 371.312, 52845.819 23/06/17,23:56:41,00,09,1, 11.8,1,1, 14.521, 10474.906, 371.312, 52845.819 23/06/17,23:56:41,01,09,1, 11.8,1,1, 14.521, 10474.902, 371.331, 52845.771 23/06/17,23:56:41,02,09,1, 11.8,1,1, 14.521, 10474.905, 371.324, 52845.819 23/06/17,23:56:41,03,09,1, 11.8,1,1, 14.521, 10474.901, 371.329, 52845.801 23/06/17,23:56:41,04,09,1, 11.8,1,1, 14.521, 10474.898, 371.304, 52845.776 23/06/17,23:56:41,05,09,1, 11.8,1,1, 14.521, 10474.870, 371.328, 52845.794 23/06/17,23:56:41,06,09,1, 11.8,1,1, 14.521, 10474.900, 371.326, 52845.740 23/06/17,23:56:41,07,09,1, 11.8,1,1, 14.521, 10474.901, 371.292, 52845.778 23/06/17,23:56:41,08,09,1, 11.8,1,1, 14.521, 10474.877, 371.313, 52845.761 23/06/17,23:56:41,09,09,1, 11.8,1,1, 14.521, 10474.878, 371.307, 52845.708 23/06/17,23:56:41,10,09,1, 11.8,1,1, 14.521, 10474.903, 371.285, 52845.708 23/06/17,23:56:41,11,09,1, 11.8,1,1, 14.521, 10474.883, 371.266, 52845.715 23/06/17,23:56:41,12,09,1, 11.8,1,1, 14.521, 10474.891, 371.263, 52845.704 23/06/17,23:56:41,13,09,1, 11.8,1,1, 14.521, 10474.858, 371.248, 52845.724 23/06/17,23:56:41,14,09,1, 11.8,1,1, 14.521, 10474.875, 371.246, 52845.718 23/06/17,23:56:41,15,09,1, 11.8,1,1, 14.521, 10474.865, 371.258, 52845.711 23/06/17,23:56:41,16,09,1, 11.8,1,1, 14.521, 10474.868, 371.226, 52845.675 23/06/17,23:56:41,17,09,1, 11.8,1,1, 14.521, 10474.874, 371.245, 52845.702 23/06/17,23:56:41,18,09,1, 11.8,1,1, 14.521, 10474.876, 371.222, 52845.690 23/06/17,23:56:41,19,09,1, 11.8,1,1, 14.521, 10474.879, 371.234, 52845.661 23/06/17,23:56:42,00,09,1, 11.9,1,1, 14.521, 10474.873, 371.234, 52845.661 23/06/17,23:56:42,01,09,1, 11.9,1,1, 14.521, 10474.870, 371.227, 52845.620 23/06/17,23:56:42,02,09,1, 11.9,1,1, 14.521, 10474.855, 371.227, 52845.649 23/06/17,23:56:42,03,09,1, 11.9,1,1, 14.521, 10474.878, 371.221, 52845.629 23/06/17,23:56:42,04,09,1, 11.9,1,1, 14.521, 10474.875, 371.232, 52845.636 23/06/17,23:56:42,05,09,1, 11.9,1,1, 14.521, 10474.851, 371.222, 52845.651 23/06/17,23:56:42,06,09,1, 11.9,1,1, 14.521, 10474.857, 371.190, 52845.646 23/06/17,23:56:42,07,09,1, 11.9,1,1, 14.521, 10474.852, 371.199, 52845.630 23/06/17,23:56:42,08,09,1, 11.9,1,1, 14.521, 10474.860, 371.180, 52845.606 23/06/17,23:56:42,09,09,1, 11.9,1,1, 14.521, 10474.892, 371.180, 52845.611 23/06/17,23:56:42,10,09,1, 11.9,1,1, 14.521, 10474.852, 371.150, 52845.603 23/06/17,23:56:42,11,09,1, 11.9,1,1, 14.521, 10474.862, 371.165, 52845.585 23/06/17,23:56:42,12,09,1, 11.9,1,1, 14.521, 10474.861, 371.169, 52845.577 23/06/17,23:56:42,13,09,1, 11.9,1,1, 14.521, 10474.880, 371.164, 52845.557 23/06/17,23:56:42,14,09,1, 11.9,1,1, 14.521, 10474.861, 371.159, 52845.541 23/06/17,23:56:42,15,09,1, 11.9,1,1, 14.521, 10474.867, 371.134, 52845.602 23/06/17,23:56:42,16,09,1, 11.9,1,1, 14.521, 10474.897, 371.135, 52845.587 23/06/17,23:56:42,17,09,1, 11.9,1,1, 14.521, 10474.874, 371.127, 52845.580 23/06/17,23:56:42,18,09,1, 11.9,1,1, 14.521, 10474.901, 371.140, 52845.569 23/06/17,23:56:42,19,09,1, 11.9,1,1, 14.521, 10474.897, 371.125, 52845.563 23/06/17,23:56:43,00,10,1, 11.9,1,1, 14.521, 10474.889, 371.125, 52845.563 23/06/17,23:56:43,01,10,1, 11.9,1,1, 14.521, 10474.914, 371.144, 52845.549 23/06/17,23:56:43,02,10,1, 11.9,1,1, 14.521, 10474.891, 371.109, 52845.530 23/06/17,23:56:43,03,10,1, 11.9,1,1, 14.521, 10474.874, 371.098, 52845.549 23/06/17,23:56:43,04,10,1, 11.9,1,1, 14.521, 10474.886, 371.118, 52845.547 23/06/17,23:56:43,05,10,1, 11.9,1,1, 14.521, 10474.891, 371.101, 52845.518 23/06/17,23:56:43,06,10,1, 11.9,1,1, 14.521, 10474.905, 371.107, 52845.511 23/06/17,23:56:43,07,10,1, 11.9,1,1, 14.521, 10474.889, 371.093, 52845.520 23/06/17,23:56:43,08,10,1, 11.9,1,1, 14.521, 10474.914, 371.060, 52845.474 23/06/17,23:56:43,09,10,1, 11.9,1,1, 14.521, 10474.899, 371.072, 52845.467 23/06/17,23:56:43,10,10,1, 11.9,1,1, 14.521, 10474.911, 371.071, 52845.525 23/06/17,23:56:43,11,10,1, 11.9,1,1, 14.521, 10474.917, 371.079, 52845.491 23/06/17,23:56:43,12,10,1, 11.9,1,1, 14.521, 10474.927, 371.052, 52845.462 23/06/17,23:56:43,13,10,1, 11.9,1,1, 14.521, 10474.946, 371.054, 52845.477 23/06/17,23:56:43,14,10,1, 11.9,1,1, 14.521, 10474.910, 371.065, 52845.495 23/06/17,23:56:43,15,10,1, 11.9,1,1, 14.521, 10474.937, 371.051, 52845.453 23/06/17,23:56:43,16,10,1, 11.9,1,1, 14.521, 10474.974, 371.077, 52845.485 23/06/17,23:56:43,17,10,1, 11.9,1,1, 14.521, 10474.947, 371.060, 52845.475 23/06/17,23:56:43,18,10,1, 11.9,1,1, 14.521, 10474.999, 371.026, 52845.310 23/06/17,23:56:43,19,10,1, 11.9,1,1, 14.521, 10474.942, 371.076, 52845.507 23/06/17,23:56:44,00,10,1, 12.0,1,1, 14.524, 10474.939, 371.076, 52845.507 23/06/17,23:56:44,01,10,1, 12.0,1,1, 14.524, 10475.026, 371.056, 52845.483 23/06/17,23:56:44,02,10,1, 12.0,1,1, 14.524, 10475.002, 371.031, 52845.422 23/06/17,23:56:44,03,10,1, 12.0,1,1, 14.524, 10474.998, 371.006, 52845.423 23/06/17,23:56:44,04,10,1, 12.0,1,1, 14.524, 10475.017, 371.007, 52845.412 23/06/17,23:56:44,05,10,1, 12.0,1,1, 14.524, 10474.992, 371.006, 52845.409 23/06/17,23:56:44,06,10,1, 12.0,1,1, 14.524, 10474.978, 371.007, 52845.412 23/06/17,23:56:44,07,10,1, 12.0,1,1, 14.524, 10475.017, 370.984, 52845.448 23/06/17,23:56:44,08,10,1, 12.0,1,1, 14.524, 10475.000, 371.013, 52845.431 23/06/17,23:56:44,09,10,1, 12.0,1,1, 14.524, 10475.023, 371.008, 52845.408 23/06/17,23:56:44,10,10,1, 12.0,1,1, 14.524, 10475.025, 371.008, 52845.436 23/06/17,23:56:44,11,10,1, 12.0,1,1, 14.524, 10475.030, 371.002, 52845.405 23/06/17,23:56:44,12,10,1, 12.0,1,1, 14.524, 10475.040, 371.015, 52845.402 23/06/17,23:56:44,13,10,1, 12.0,1,1, 14.524, 10475.064, 371.040, 52845.487 23/06/17,23:56:44,14,10,1, 12.0,1,1, 14.524, 10475.065, 371.031, 52845.423 23/06/17,23:56:44,15,10,1, 12.0,1,1, 14.524, 10475.083, 371.025, 52845.430 23/06/17,23:56:44,16,10,1, 12.0,1,1, 14.524, 10475.088, 371.030, 52845.431 23/06/17,23:56:44,17,10,1, 12.0,1,1, 14.524, 10475.089, 371.031, 52845.382 23/06/17,23:56:44,18,10,1, 12.0,1,1, 14.524, 10475.091, 371.027, 52845.413 23/06/17,23:56:44,19,10,1, 12.0,1,1, 14.524, 10475.095, 370.999, 52845.369 23/06/17,23:56:45,00,09,1, 11.9,1,1, 14.521, 10475.090, 370.999, 52845.369 23/06/17,23:56:45,01,09,1, 11.9,1,1, 14.521, 10475.102, 371.006, 52845.423 23/06/17,23:56:45,02,09,1, 11.9,1,1, 14.521, 10475.116, 370.998, 52845.326 23/06/17,23:56:45,03,09,1, 11.9,1,1, 14.521, 10475.115, 371.032, 52845.369 23/06/17,23:56:45,04,09,1, 11.9,1,1, 14.521, 10475.130, 371.002, 52845.344 23/06/17,23:56:45,05,09,1, 11.9,1,1, 14.521, 10475.150, 371.022, 52845.397 23/06/17,23:56:45,06,09,1, 11.9,1,1, 14.521, 10475.146, 371.021, 52845.357 23/06/17,23:56:45,07,09,1, 11.9,1,1, 14.521, 10475.151, 370.998, 52845.353 23/06/17,23:56:45,08,09,1, 11.9,1,1, 14.521, 10475.174, 371.031, 52845.353 23/06/17,23:56:45,09,09,1, 11.9,1,1, 14.521, 10475.171, 371.021, 52845.341 23/06/17,23:56:45,10,09,1, 11.9,1,1, 14.521, 10475.174, 371.023, 52845.385 23/06/17,23:56:45,11,09,1, 11.9,1,1, 14.521, 10475.182, 371.041, 52845.361 23/06/17,23:56:45,12,09,1, 11.9,1,1, 14.521, 10475.208, 371.047, 52845.349 23/06/17,23:56:45,13,09,1, 11.9,1,1, 14.521, 10475.182, 371.011, 52845.316 23/06/17,23:56:45,14,09,1, 11.9,1,1, 14.521, 10475.228, 371.018, 52845.325 23/06/17,23:56:45,15,09,1, 11.9,1,1, 14.521, 10475.205, 371.016, 52845.336 23/06/17,23:56:45,16,09,1, 11.9,1,1, 14.521, 10475.224, 371.017, 52845.342 23/06/17,23:56:45,17,09,1, 11.9,1,1, 14.521, 10475.251, 371.028, 52845.351 23/06/17,23:56:45,18,09,1, 11.9,1,1, 14.521, 10475.229, 371.027, 52845.358 23/06/17,23:56:45,19,09,1, 11.9,1,1, 14.521, 10475.270, 371.022, 52845.352 23/06/17,23:56:46,00,10,1, 11.9,1,1, 14.518, 10475.265, 371.022, 52845.352 23/06/17,23:56:46,01,10,1, 11.9,1,1, 14.518, 10475.283, 371.044, 52845.335 23/06/17,23:56:46,02,10,1, 11.9,1,1, 14.518, 10475.264, 371.026, 52845.337 23/06/17,23:56:46,03,10,1, 11.9,1,1, 14.518, 10475.278, 371.056, 52845.346 23/06/17,23:56:46,04,10,1, 11.9,1,1, 14.518, 10475.297, 371.059, 52845.336 23/06/17,23:56:46,05,10,1, 11.9,1,1, 14.518, 10475.284, 371.062, 52845.330 23/06/17,23:56:46,06,10,1, 11.9,1,1, 14.518, 10475.306, 371.077, 52845.314 23/06/17,23:56:46,07,10,1, 11.9,1,1, 14.518, 10475.315, 371.072, 52845.324 23/06/17,23:56:46,08,10,1, 11.9,1,1, 14.518, 10475.315, 371.055, 52845.310 23/06/17,23:56:46,09,10,1, 11.9,1,1, 14.518, 10475.330, 371.074, 52845.285 23/06/17,23:56:46,10,10,1, 11.9,1,1, 14.518, 10475.356, 371.069, 52845.291 23/06/17,23:56:46,11,10,1, 11.9,1,1, 14.518, 10475.347, 371.061, 52845.276 23/06/17,23:56:46,12,10,1, 11.9,1,1, 14.518, 10475.359, 371.068, 52845.315 23/06/17,23:56:46,13,10,1, 11.9,1,1, 14.518, 10475.390, 371.056, 52845.293 23/06/17,23:56:46,14,10,1, 11.9,1,1, 14.518, 10475.369, 371.066, 52845.270 23/06/17,23:56:46,15,10,1, 11.9,1,1, 14.518, 10475.397, 371.084, 52845.290 23/06/17,23:56:46,16,10,1, 11.9,1,1, 14.518, 10475.382, 371.061, 52845.255 23/06/17,23:56:46,17,10,1, 11.9,1,1, 14.518, 10475.391, 371.096, 52845.276 23/06/17,23:56:46,18,10,1, 11.9,1,1, 14.518, 10475.393, 371.096, 52845.311 23/06/17,23:56:46,19,10,1, 11.9,1,1, 14.518, 10475.422, 371.106, 52845.267 23/06/17,23:56:47,00,11,1, 11.8,1,1, 14.517, 10475.415, 371.106, 52845.267 23/06/17,23:56:47,01,11,1, 11.8,1,1, 14.517, 10475.463, 371.118, 52845.281 23/06/17,23:56:47,02,11,1, 11.8,1,1, 14.517, 10475.478, 371.124, 52845.285 23/06/17,23:56:47,03,11,1, 11.8,1,1, 14.517, 10475.444, 371.137, 52845.319 23/06/17,23:56:47,04,11,1, 11.8,1,1, 14.517, 10475.473, 371.102, 52845.330 23/06/17,23:56:47,05,11,1, 11.8,1,1, 14.517, 10475.493, 371.131, 52845.322 23/06/17,23:56:47,06,11,1, 11.8,1,1, 14.517, 10475.475, 371.123, 52845.277 23/06/17,23:56:47,07,11,1, 11.8,1,1, 14.517, 10475.507, 371.149, 52845.275 23/06/17,23:56:47,08,11,1, 11.8,1,1, 14.517, 10475.498, 371.131, 52845.238 23/06/17,23:56:47,09,11,1, 11.8,1,1, 14.517, 10475.539, 371.125, 52845.273 23/06/17,23:56:47,10,11,1, 11.8,1,1, 14.517, 10475.556, 371.137, 52845.299 23/06/17,23:56:47,11,11,1, 11.8,1,1, 14.517, 10475.550, 371.149, 52845.289 23/06/17,23:56:47,12,11,1, 11.8,1,1, 14.517, 10475.560, 371.171, 52845.275 23/06/17,23:56:47,13,11,1, 11.8,1,1, 14.517, 10475.598, 371.165, 52845.558 23/06/17,23:56:47,14,11,1, 11.8,1,1, 14.517, 10475.635, 371.178, 52845.223 23/06/17,23:56:47,15,11,1, 11.8,1,1, 14.517, 10475.625, 371.160, 52845.218 23/06/17,23:56:47,16,11,1, 11.8,1,1, 14.517, 10475.614, 371.168, 52845.234 23/06/17,23:56:47,17,11,1, 11.8,1,1, 14.517, 10475.648, 371.185, 52845.267 23/06/17,23:56:47,18,11,1, 11.8,1,1, 14.517, 10475.620, 371.187, 52845.241 23/06/17,23:56:47,19,11,1, 11.8,1,1, 14.517, 10475.617, 371.171, 52845.268 23/06/17,23:56:48,00,11,1, 12.0,1,1, 14.522, 10475.615, 371.171, 52845.268 23/06/17,23:56:48,01,11,1, 12.0,1,1, 14.522, 10475.673, 371.164, 52845.236 23/06/17,23:56:48,02,11,1, 12.0,1,1, 14.522, 10475.655, 371.183, 52845.239 23/06/17,23:56:48,03,11,1, 12.0,1,1, 14.522, 10475.673, 371.173, 52845.208 23/06/17,23:56:48,04,11,1, 12.0,1,1, 14.522, 10475.698, 371.191, 52845.194 23/06/17,23:56:48,05,11,1, 12.0,1,1, 14.522, 10475.676, 371.206, 52845.252 23/06/17,23:56:48,06,11,1, 12.0,1,1, 14.522, 10475.696, 371.199, 52845.240 23/06/17,23:56:48,07,11,1, 12.0,1,1, 14.522, 10475.717, 371.220, 52845.259 23/06/17,23:56:48,08,11,1, 12.0,1,1, 14.522, 10475.742, 371.222, 52845.262 23/06/17,23:56:48,09,11,1, 12.0,1,1, 14.522, 10475.726, 371.230, 52845.228 23/06/17,23:56:48,10,11,1, 12.0,1,1, 14.522, 10475.750, 371.214, 52845.237 23/06/17,23:56:48,11,11,1, 12.0,1,1, 14.522, 10475.767, 371.215, 52845.217 23/06/17,23:56:48,12,11,1, 12.0,1,1, 14.522, 10475.795, 371.240, 52845.282 23/06/17,23:56:48,13,11,1, 12.0,1,1, 14.522, 10475.809, 371.239, 52845.244 23/06/17,23:56:48,14,11,1, 12.0,1,1, 14.522, 10475.792, 371.239, 52845.226 23/06/17,23:56:48,15,11,1, 12.0,1,1, 14.522, 10475.785, 371.252, 52845.223 23/06/17,23:56:48,16,11,1, 12.0,1,1, 14.522, 10475.827, 371.256, 52845.235 23/06/17,23:56:48,17,11,1, 12.0,1,1, 14.522, 10475.813, 371.270, 52845.222 23/06/17,23:56:48,18,11,1, 12.0,1,1, 14.522, 10475.833, 371.279, 52845.260 23/06/17,23:56:48,19,11,1, 12.0,1,1, 14.522, 10475.857, 371.273, 52845.278 23/06/17,23:56:49,00,11,1, 11.9,1,1, 14.519, 10475.849, 371.273, 52845.278 23/06/17,23:56:49,01,11,1, 11.9,1,1, 14.519, 10475.896, 371.309, 52845.245 23/06/17,23:56:49,02,11,1, 11.9,1,1, 14.519, 10475.895, 371.307, 52845.282 23/06/17,23:56:49,03,11,1, 11.9,1,1, 14.519, 10475.886, 371.309, 52845.187 23/06/17,23:56:49,04,11,1, 11.9,1,1, 14.519, 10475.889, 371.322, 52845.242 23/06/17,23:56:49,05,11,1, 11.9,1,1, 14.519, 10475.922, 371.303, 52845.168 23/06/17,23:56:49,06,11,1, 11.9,1,1, 14.519, 10475.902, 371.297, 52845.140 23/06/17,23:56:49,07,11,1, 11.9,1,1, 14.519, 10475.912, 371.326, 52845.179 23/06/17,23:56:49,08,11,1, 11.9,1,1, 14.519, 10475.941, 371.309, 52845.166 23/06/17,23:56:49,09,11,1, 11.9,1,1, 14.519, 10475.958, 371.319, 52845.184 23/06/17,23:56:49,10,11,1, 11.9,1,1, 14.519, 10475.948, 371.328, 52845.212 23/06/17,23:56:49,11,11,1, 11.9,1,1, 14.519, 10475.979, 371.324, 52845.166 23/06/17,23:56:49,12,11,1, 11.9,1,1, 14.519, 10475.994, 371.350, 52845.192 23/06/17,23:56:49,13,11,1, 11.9,1,1, 14.519, 10476.009, 371.349, 52845.177 23/06/17,23:56:49,14,11,1, 11.9,1,1, 14.519, 10476.024, 371.365, 52845.197 23/06/17,23:56:49,15,11,1, 11.9,1,1, 14.519, 10476.018, 371.361, 52845.227 23/06/17,23:56:49,16,11,1, 11.9,1,1, 14.519, 10476.024, 371.361, 52845.183 23/06/17,23:56:49,17,11,1, 11.9,1,1, 14.519, 10476.045, 371.362, 52845.185 23/06/17,23:56:49,18,11,1, 11.9,1,1, 14.519, 10476.071, 371.392, 52845.166 23/06/17,23:56:49,19,11,1, 11.9,1,1, 14.519, 10476.064, 371.365, 52845.153 23/06/17,23:56:50,00,11,1, 11.9,1,1, 14.519, 10476.058, 371.365, 52845.153 23/06/17,23:56:50,01,11,1, 11.9,1,1, 14.519, 10476.065, 371.373, 52845.171 23/06/17,23:56:50,02,11,1, 11.9,1,1, 14.519, 10476.066, 371.393, 52845.186 23/06/17,23:56:50,03,11,1, 11.9,1,1, 14.519, 10476.090, 371.358, 52845.142 23/06/17,23:56:50,04,11,1, 11.9,1,1, 14.519, 10476.097, 371.396, 52845.150 23/06/17,23:56:50,05,11,1, 11.9,1,1, 14.519, 10476.107, 371.408, 52845.187 23/06/17,23:56:50,06,11,1, 11.9,1,1, 14.519, 10476.119, 371.430, 52845.139 23/06/17,23:56:50,07,11,1, 11.9,1,1, 14.519, 10476.123, 371.438, 52845.166 23/06/17,23:56:50,08,11,1, 11.9,1,1, 14.519, 10476.138, 371.432, 52845.145 23/06/17,23:56:50,09,11,1, 11.9,1,1, 14.519, 10476.147, 371.448, 52845.121 23/06/17,23:56:50,10,11,1, 11.9,1,1, 14.519, 10476.155, 371.441, 52845.146 23/06/17,23:56:50,11,11,1, 11.9,1,1, 14.519, 10476.121, 371.438, 52845.132 23/06/17,23:56:50,12,11,1, 11.9,1,1, 14.519, 10476.137, 371.448, 52845.131 23/06/17,23:56:50,13,11,1, 11.9,1,1, 14.519, 10476.162, 371.454, 52845.144 23/06/17,23:56:50,14,11,1, 11.9,1,1, 14.519, 10476.165, 371.463, 52845.089 23/06/17,23:56:50,15,11,1, 11.9,1,1, 14.519, 10476.187, 371.441, 52845.159 23/06/17,23:56:50,16,11,1, 11.9,1,1, 14.519, 10476.180, 371.435, 52845.122 23/06/17,23:56:50,17,11,1, 11.9,1,1, 14.519, 10476.207, 371.452, 52845.103 23/06/17,23:56:50,18,11,1, 11.9,1,1, 14.519, 10476.216, 371.443, 52845.124 23/06/17,23:56:50,19,11,1, 11.9,1,1, 14.519, 10476.212, 371.500, 52845.132 23/06/17,23:56:51,00,11,1, 11.9,1,1, 14.520, 10476.208, 371.500, 52845.132 23/06/17,23:56:51,01,11,1, 11.9,1,1, 14.520, 10476.243, 371.457, 52845.088 23/06/17,23:56:51,02,11,1, 11.9,1,1, 14.520, 10476.276, 371.514, 52845.125 23/06/17,23:56:51,03,11,1, 11.9,1,1, 14.520, 10476.245, 371.495, 52845.134 23/06/17,23:56:51,04,11,1, 11.9,1,1, 14.520, 10476.280, 371.517, 52845.080 23/06/17,23:56:51,05,11,1, 11.9,1,1, 14.520, 10476.261, 371.484, 52845.087 23/06/17,23:56:51,06,11,1, 11.9,1,1, 14.520, 10476.283, 371.505, 52845.102 23/06/17,23:56:51,07,11,1, 11.9,1,1, 14.520, 10476.287, 371.503, 52845.106 23/06/17,23:56:51,08,11,1, 11.9,1,1, 14.520, 10476.296, 371.490, 52845.078 23/06/17,23:56:51,09,11,1, 11.9,1,1, 14.520, 10476.295, 371.504, 52845.108 23/06/17,23:56:51,10,11,1, 11.9,1,1, 14.520, 10476.302, 371.489, 52845.083 23/06/17,23:56:51,11,11,1, 11.9,1,1, 14.520, 10476.308, 371.479, 52845.061 23/06/17,23:56:51,12,11,1, 11.9,1,1, 14.520, 10476.304, 371.530, 52845.063 23/06/17,23:56:51,13,11,1, 11.9,1,1, 14.520, 10476.312, 371.530, 52845.065 23/06/17,23:56:51,14,11,1, 11.9,1,1, 14.520, 10476.335, 371.542, 52845.074 23/06/17,23:56:51,15,11,1, 11.9,1,1, 14.520, 10476.350, 371.543, 52845.079 23/06/17,23:56:51,16,11,1, 11.9,1,1, 14.520, 10476.349, 371.555, 52844.999 23/06/17,23:56:51,17,11,1, 11.9,1,1, 14.520, 10476.374, 371.546, 52845.123 23/06/17,23:56:51,18,11,1, 11.9,1,1, 14.520, 10476.365, 371.521, 52845.070 23/06/17,23:56:51,19,11,1, 11.9,1,1, 14.520, 10476.376, 371.559, 52845.097 23/06/17,23:56:52,00,11,1, 11.9,1,1, 14.518, 10476.375, 371.559, 52845.097 23/06/17,23:56:52,01,11,1, 11.9,1,1, 14.518, 10476.348, 371.512, 52845.073 23/06/17,23:56:52,02,11,1, 11.9,1,1, 14.518, 10476.387, 371.548, 52845.085 23/06/17,23:56:52,03,11,1, 11.9,1,1, 14.518, 10476.385, 371.538, 52845.048 23/06/17,23:56:52,04,11,1, 11.9,1,1, 14.518, 10476.412, 371.559, 52845.032 23/06/17,23:56:52,05,11,1, 11.9,1,1, 14.518, 10476.405, 371.564, 52845.071 23/06/17,23:56:52,06,11,1, 11.9,1,1, 14.518, 10476.428, 371.560, 52844.966 23/06/17,23:56:52,07,11,1, 11.9,1,1, 14.518, 10476.400, 371.589, 52845.006 23/06/17,23:56:52,08,11,1, 11.9,1,1, 14.518, 10476.418, 371.591, 52845.046 23/06/17,23:56:52,09,11,1, 11.9,1,1, 14.518, 10476.409, 371.589, 52845.009 23/06/17,23:56:52,10,11,1, 11.9,1,1, 14.518, 10476.424, 371.577, 52845.014 23/06/17,23:56:52,11,11,1, 11.9,1,1, 14.518, 10476.425, 371.601, 52845.029 23/06/17,23:56:52,12,11,1, 11.9,1,1, 14.518, 10476.423, 371.598, 52844.995 23/06/17,23:56:52,13,11,1, 11.9,1,1, 14.518, 10476.449, 371.594, 52845.024 23/06/17,23:56:52,14,11,1, 11.9,1,1, 14.518, 10476.458, 371.580, 52844.973 23/06/17,23:56:52,15,11,1, 11.9,1,1, 14.518, 10476.459, 371.592, 52845.017 23/06/17,23:56:52,16,11,1, 11.9,1,1, 14.518, 10476.445, 371.544, 52844.994 23/06/17,23:56:52,17,11,1, 11.9,1,1, 14.518, 10476.465, 371.579, 52845.018 23/06/17,23:56:52,18,11,1, 11.9,1,1, 14.518, 10476.479, 371.565, 52844.963 23/06/17,23:56:52,19,11,1, 11.9,1,1, 14.518, 10476.483, 371.598, 52844.978 23/06/17,23:56:53,00,11,1, 11.9,1,1, 14.517, 10476.475, 371.598, 52844.978 23/06/17,23:56:53,01,11,1, 11.9,1,1, 14.517, 10476.501, 371.614, 52844.983 23/06/17,23:56:53,02,11,1, 11.9,1,1, 14.517, 10476.523, 371.603, 52844.926 23/06/17,23:56:53,03,11,1, 11.9,1,1, 14.517, 10476.483, 371.609, 52844.979 23/06/17,23:56:53,04,11,1, 11.9,1,1, 14.517, 10476.491, 371.589, 52844.944 23/06/17,23:56:53,05,11,1, 11.9,1,1, 14.517, 10476.488, 371.605, 52844.981 23/06/17,23:56:53,06,11,1, 11.9,1,1, 14.517, 10476.496, 371.584, 52844.960 23/06/17,23:56:53,07,11,1, 11.9,1,1, 14.517, 10476.487, 371.591, 52844.939 23/06/17,23:56:53,08,11,1, 11.9,1,1, 14.517, 10476.509, 371.566, 52844.948 23/06/17,23:56:53,09,11,1, 11.9,1,1, 14.517, 10476.484, 371.577, 52844.934 23/06/17,23:56:53,10,11,1, 11.9,1,1, 14.517, 10476.507, 371.602, 52844.959 23/06/17,23:56:53,11,11,1, 11.9,1,1, 14.517, 10476.508, 371.599, 52844.960 23/06/17,23:56:53,12,11,1, 11.9,1,1, 14.517, 10476.510, 371.611, 52844.935 23/06/17,23:56:53,13,11,1, 11.9,1,1, 14.517, 10476.526, 371.609, 52844.977 23/06/17,23:56:53,14,11,1, 11.9,1,1, 14.517, 10476.538, 371.629, 52844.980 23/06/17,23:56:53,15,11,1, 11.9,1,1, 14.517, 10476.528, 371.635, 52844.893 23/06/17,23:56:53,16,11,1, 11.9,1,1, 14.517, 10476.546, 371.608, 52844.949 23/06/17,23:56:53,17,11,1, 11.9,1,1, 14.517, 10476.538, 371.612, 52844.896 23/06/17,23:56:53,18,11,1, 11.9,1,1, 14.517, 10476.533, 371.596, 52844.911 23/06/17,23:56:53,19,11,1, 11.9,1,1, 14.517, 10476.541, 371.577, 52844.875 23/06/17,23:56:54,00,10,1, 12.0,1,1, 14.514, 10476.533, 371.577, 52844.875 23/06/17,23:56:54,01,10,1, 12.0,1,1, 14.514, 10476.540, 371.584, 52844.908 23/06/17,23:56:54,02,10,1, 12.0,1,1, 14.514, 10476.553, 371.571, 52844.844 23/06/17,23:56:54,03,10,1, 12.0,1,1, 14.514, 10476.551, 371.583, 52844.866 23/06/17,23:56:54,04,10,1, 12.0,1,1, 14.514, 10476.567, 371.572, 52844.897 23/06/17,23:56:54,05,10,1, 12.0,1,1, 14.514, 10476.582, 371.580, 52844.901 23/06/17,23:56:54,06,10,1, 12.0,1,1, 14.514, 10476.570, 371.598, 52844.901 23/06/17,23:56:54,07,10,1, 12.0,1,1, 14.514, 10476.594, 371.587, 52844.863 23/06/17,23:56:54,08,10,1, 12.0,1,1, 14.514, 10476.594, 371.587, 52844.880 23/06/17,23:56:54,09,10,1, 12.0,1,1, 14.514, 10476.587, 371.573, 52844.832 23/06/17,23:56:54,10,10,1, 12.0,1,1, 14.514, 10476.585, 371.579, 52844.860 23/06/17,23:56:54,11,10,1, 12.0,1,1, 14.514, 10476.565, 371.575, 52844.794 23/06/17,23:56:54,12,10,1, 12.0,1,1, 14.514, 10476.589, 371.553, 52844.830 23/06/17,23:56:54,13,10,1, 12.0,1,1, 14.514, 10476.588, 371.587, 52844.799 23/06/17,23:56:54,14,10,1, 12.0,1,1, 14.514, 10476.606, 371.565, 52844.802 23/06/17,23:56:54,15,10,1, 12.0,1,1, 14.514, 10476.619, 371.554, 52844.828 23/06/17,23:56:54,16,10,1, 12.0,1,1, 14.514, 10476.617, 371.559, 52844.791 23/06/17,23:56:54,17,10,1, 12.0,1,1, 14.514, 10476.617, 371.585, 52844.813 23/06/17,23:56:54,18,10,1, 12.0,1,1, 14.514, 10476.624, 371.587, 52844.810 23/06/17,23:56:54,19,10,1, 12.0,1,1, 14.514, 10476.614, 371.566, 52844.800 23/06/17,23:56:55,00,10,1, 11.9,1,1, 14.514, 10476.608, 371.566, 52844.800 23/06/17,23:56:55,01,10,1, 11.9,1,1, 14.514, 10476.653, 371.552, 52844.792 23/06/17,23:56:55,02,10,1, 11.9,1,1, 14.514, 10476.639, 371.560, 52844.764 23/06/17,23:56:55,03,10,1, 11.9,1,1, 14.514, 10476.624, 371.561, 52844.809 23/06/17,23:56:55,04,10,1, 11.9,1,1, 14.514, 10476.666, 371.572, 52844.786 23/06/17,23:56:55,05,10,1, 11.9,1,1, 14.514, 10476.660, 371.536, 52844.715 23/06/17,23:56:55,06,10,1, 11.9,1,1, 14.514, 10476.642, 371.551, 52844.761 23/06/17,23:56:55,07,10,1, 11.9,1,1, 14.514, 10476.656, 371.552, 52844.737 23/06/17,23:56:55,08,10,1, 11.9,1,1, 14.514, 10476.680, 371.545, 52844.756 23/06/17,23:56:55,09,10,1, 11.9,1,1, 14.514, 10476.663, 371.584, 52844.758 23/06/17,23:56:55,10,10,1, 11.9,1,1, 14.514, 10476.715, 371.564, 52844.775 23/06/17,23:56:55,11,10,1, 11.9,1,1, 14.514, 10476.687, 371.569, 52844.783 23/06/17,23:56:55,12,10,1, 11.9,1,1, 14.514, 10476.695, 371.553, 52844.763 23/06/17,23:56:55,13,10,1, 11.9,1,1, 14.514, 10476.708, 371.545, 52844.690 23/06/17,23:56:55,14,10,1, 11.9,1,1, 14.514, 10476.703, 371.559, 52844.722 23/06/17,23:56:55,15,10,1, 11.9,1,1, 14.514, 10476.715, 371.513, 52844.713 23/06/17,23:56:55,16,10,1, 11.9,1,1, 14.514, 10476.722, 371.521, 52844.692 23/06/17,23:56:55,17,10,1, 11.9,1,1, 14.514, 10476.736, 371.543, 52844.717 23/06/17,23:56:55,18,10,1, 11.9,1,1, 14.514, 10476.748, 371.543, 52844.742 23/06/17,23:56:55,19,10,1, 11.9,1,1, 14.514, 10476.748, 371.530, 52844.735 23/06/17,23:56:56,00,10,1, 11.9,1,1, 14.514, 10476.742, 371.530, 52844.735 23/06/17,23:56:56,01,10,1, 11.9,1,1, 14.514, 10476.758, 371.525, 52844.730 23/06/17,23:56:56,02,10,1, 11.9,1,1, 14.514, 10476.764, 371.538, 52844.680 23/06/17,23:56:56,03,10,1, 11.9,1,1, 14.514, 10476.786, 371.542, 52844.675 23/06/17,23:56:56,04,10,1, 11.9,1,1, 14.514, 10476.780, 371.554, 52844.696 23/06/17,23:56:56,05,10,1, 11.9,1,1, 14.514, 10476.770, 371.512, 52844.675 23/06/17,23:56:56,06,10,1, 11.9,1,1, 14.514, 10476.786, 371.536, 52844.692 23/06/17,23:56:56,07,10,1, 11.9,1,1, 14.514, 10476.801, 371.512, 52844.672 23/06/17,23:56:56,08,10,1, 11.9,1,1, 14.514, 10476.826, 371.482, 52844.648 23/06/17,23:56:56,09,10,1, 11.9,1,1, 14.514, 10476.810, 371.502, 52844.657 23/06/17,23:56:56,10,10,1, 11.9,1,1, 14.514, 10476.811, 371.503, 52844.687 23/06/17,23:56:56,11,10,1, 11.9,1,1, 14.514, 10476.839, 371.512, 52844.631 23/06/17,23:56:56,12,10,1, 11.9,1,1, 14.514, 10476.829, 371.519, 52844.663 23/06/17,23:56:56,13,10,1, 11.9,1,1, 14.514, 10476.839, 371.502, 52844.657 23/06/17,23:56:56,14,10,1, 11.9,1,1, 14.514, 10476.845, 371.522, 52844.636 23/06/17,23:56:56,15,10,1, 11.9,1,1, 14.514, 10476.857, 371.507, 52844.653 23/06/17,23:56:56,16,10,1, 11.9,1,1, 14.514, 10476.847, 371.508, 52844.639 23/06/17,23:56:56,17,10,1, 11.9,1,1, 14.514, 10476.868, 371.504, 52844.637 23/06/17,23:56:56,18,10,1, 11.9,1,1, 14.514, 10476.873, 371.495, 52844.607 23/06/17,23:56:56,19,10,1, 11.9,1,1, 14.514, 10476.901, 371.496, 52844.622 23/06/17,23:56:57,00,11,1, 11.9,1,1, 14.514, 10476.900, 371.496, 52844.622 23/06/17,23:56:57,01,11,1, 11.9,1,1, 14.514, 10476.908, 371.484, 52844.634 23/06/17,23:56:57,02,11,1, 11.9,1,1, 14.514, 10476.915, 371.570, 52844.921 23/06/17,23:56:57,03,11,1, 11.9,1,1, 14.514, 10476.917, 371.587, 52844.947 23/06/17,23:56:57,04,11,1, 11.9,1,1, 14.514, 10476.942, 371.587, 52844.945 23/06/17,23:56:57,05,11,1, 11.9,1,1, 14.514, 10476.943, 371.567, 52844.974 23/06/17,23:56:57,06,11,1, 11.9,1,1, 14.514, 10476.951, 371.577, 52844.904 23/06/17,23:56:57,07,11,1, 11.9,1,1, 14.514, 10476.970, 371.561, 52844.946 23/06/17,23:56:57,08,11,1, 11.9,1,1, 14.514, 10476.963, 371.568, 52844.947 23/06/17,23:56:57,09,11,1, 11.9,1,1, 14.514, 10476.973, 371.555, 52844.945 23/06/17,23:56:57,10,11,1, 11.9,1,1, 14.514, 10476.987, 371.587, 52844.960 23/06/17,23:56:57,11,11,1, 11.9,1,1, 14.514, 10477.009, 371.540, 52844.889 23/06/17,23:56:57,12,11,1, 11.9,1,1, 14.514, 10477.024, 371.558, 52844.917 23/06/17,23:56:57,13,11,1, 11.9,1,1, 14.514, 10477.019, 371.561, 52844.874 23/06/17,23:56:57,14,11,1, 11.9,1,1, 14.514, 10477.002, 371.576, 52844.906 23/06/17,23:56:57,15,11,1, 11.9,1,1, 14.514, 10477.024, 371.581, 52844.896 23/06/17,23:56:57,16,11,1, 11.9,1,1, 14.514, 10477.015, 371.550, 52844.900 23/06/17,23:56:57,17,11,1, 11.9,1,1, 14.514, 10477.049, 371.557, 52844.856 23/06/17,23:56:57,18,11,1, 11.9,1,1, 14.514, 10477.026, 371.574, 52844.892 23/06/17,23:56:57,19,11,1, 11.9,1,1, 14.514, 10477.043, 371.552, 52844.866 23/06/17,23:56:58,00,10,1, 12.0,1,1, 14.517, 10477.042, 371.552, 52844.866 23/06/17,23:56:58,01,10,1, 12.0,1,1, 14.517, 10477.044, 371.541, 52844.860 23/06/17,23:56:58,02,10,1, 12.0,1,1, 14.517, 10477.066, 371.542, 52844.835 23/06/17,23:56:58,03,10,1, 12.0,1,1, 14.517, 10477.079, 371.550, 52844.887 23/06/17,23:56:58,04,10,1, 12.0,1,1, 14.517, 10477.077, 371.544, 52844.860 23/06/17,23:56:58,05,10,1, 12.0,1,1, 14.517, 10477.079, 371.527, 52844.841 23/06/17,23:56:58,06,10,1, 12.0,1,1, 14.517, 10477.086, 371.549, 52844.862 23/06/17,23:56:58,07,10,1, 12.0,1,1, 14.517, 10477.095, 371.536, 52844.866 23/06/17,23:56:58,08,10,1, 12.0,1,1, 14.517, 10477.077, 371.547, 52844.846 23/06/17,23:56:58,09,10,1, 12.0,1,1, 14.517, 10477.101, 371.519, 52844.842 23/06/17,23:56:58,10,10,1, 12.0,1,1, 14.517, 10477.112, 371.521, 52844.812 23/06/17,23:56:58,11,10,1, 12.0,1,1, 14.517, 10477.113, 371.514, 52844.836 23/06/17,23:56:58,12,10,1, 12.0,1,1, 14.517, 10477.110, 371.546, 52844.827 23/06/17,23:56:58,13,10,1, 12.0,1,1, 14.517, 10477.138, 371.519, 52844.892 23/06/17,23:56:58,14,10,1, 12.0,1,1, 14.517, 10477.158, 371.505, 52844.843 23/06/17,23:56:58,15,10,1, 12.0,1,1, 14.517, 10477.167, 371.520, 52844.819 23/06/17,23:56:58,16,10,1, 12.0,1,1, 14.517, 10477.189, 371.526, 52844.830 23/06/17,23:56:58,17,10,1, 12.0,1,1, 14.517, 10477.173, 371.538, 52844.832 23/06/17,23:56:58,18,10,1, 12.0,1,1, 14.517, 10477.173, 371.538, 52844.805 23/06/17,23:56:58,19,10,1, 12.0,1,1, 14.517, 10477.173, 371.517, 52844.812 23/06/17,23:56:59,00,11,1, 11.8,1,1, 14.516, 10477.167, 371.517, 52844.812 23/06/17,23:56:59,01,11,1, 11.8,1,1, 14.516, 10477.188, 371.521, 52844.836 23/06/17,23:56:59,02,11,1, 11.8,1,1, 14.516, 10477.202, 371.521, 52844.801 23/06/17,23:56:59,03,11,1, 11.8,1,1, 14.516, 10477.195, 371.516, 52844.801 23/06/17,23:56:59,04,11,1, 11.8,1,1, 14.516, 10477.232, 371.506, 52844.798 23/06/17,23:56:59,05,11,1, 11.8,1,1, 14.516, 10477.221, 371.525, 52844.791 23/06/17,23:56:59,06,11,1, 11.8,1,1, 14.516, 10477.197, 371.520, 52844.809 23/06/17,23:56:59,07,11,1, 11.8,1,1, 14.516, 10477.220, 371.516, 52844.802 23/06/17,23:56:59,08,11,1, 11.8,1,1, 14.516, 10477.226, 371.526, 52844.780 23/06/17,23:56:59,09,11,1, 11.8,1,1, 14.516, 10477.213, 371.511, 52844.779 23/06/17,23:56:59,10,11,1, 11.8,1,1, 14.516, 10477.227, 371.532, 52844.803 23/06/17,23:56:59,11,11,1, 11.8,1,1, 14.516, 10477.265, 371.509, 52844.793 23/06/17,23:56:59,12,11,1, 11.8,1,1, 14.516, 10477.270, 371.553, 52844.775 23/06/17,23:56:59,13,11,1, 11.8,1,1, 14.516, 10477.278, 371.516, 52844.804 23/06/17,23:56:59,14,11,1, 11.8,1,1, 14.516, 10477.276, 371.518, 52844.805 23/06/17,23:56:59,15,11,1, 11.8,1,1, 14.516, 10477.288, 371.519, 52844.821 23/06/17,23:56:59,16,11,1, 11.8,1,1, 14.516, 10477.321, 371.515, 52844.781 23/06/17,23:56:59,17,11,1, 11.8,1,1, 14.516, 10477.288, 371.519, 52844.772 23/06/17,23:56:59,18,11,1, 11.8,1,1, 14.516, 10477.264, 371.531, 52844.782 23/06/17,23:56:59,19,11,1, 11.8,1,1, 14.516, 10477.310, 371.536, 52844.734 23/06/17,23:57:00,00,10,1, 11.9,1,1, 14.517, 10477.309, 371.536, 52844.734 23/06/17,23:57:00,01,10,1, 11.9,1,1, 14.517, 10477.310, 371.516, 52844.760 23/06/17,23:57:00,02,10,1, 11.9,1,1, 14.517, 10477.306, 371.478, 52844.423 23/06/17,23:57:00,03,10,1, 11.9,1,1, 14.517, 10477.328, 371.416, 52844.391 23/06/17,23:57:00,04,10,1, 11.9,1,1, 14.517, 10477.335, 371.444, 52844.404 23/06/17,23:57:00,05,10,1, 11.9,1,1, 14.517, 10477.330, 371.431, 52844.411 23/06/17,23:57:00,06,10,1, 11.9,1,1, 14.517, 10477.336, 371.422, 52844.397 23/06/17,23:57:00,07,10,1, 11.9,1,1, 14.517, 10477.338, 371.440, 52844.421 23/06/17,23:57:00,08,10,1, 11.9,1,1, 14.517, 10477.353, 371.444, 52844.427 23/06/17,23:57:00,09,10,1, 11.9,1,1, 14.517, 10477.368, 371.460, 52844.486 23/06/17,23:57:00,10,10,1, 11.9,1,1, 14.517, 10477.374, 371.458, 52844.444 23/06/17,23:57:00,11,10,1, 11.9,1,1, 14.517, 10477.370, 371.441, 52844.428 23/06/17,23:57:00,12,10,1, 11.9,1,1, 14.517, 10477.391, 371.455, 52844.448 23/06/17,23:57:00,13,10,1, 11.9,1,1, 14.517, 10477.392, 371.446, 52844.433 23/06/17,23:57:00,14,10,1, 11.9,1,1, 14.517, 10477.391, 371.440, 52844.429 23/06/17,23:57:00,15,10,1, 11.9,1,1, 14.517, 10477.401, 371.424, 52844.448 23/06/17,23:57:00,16,10,1, 11.9,1,1, 14.517, 10477.415, 371.413, 52844.410 23/06/17,23:57:00,17,10,1, 11.9,1,1, 14.517, 10477.414, 371.423, 52844.382 23/06/17,23:57:00,18,10,1, 11.9,1,1, 14.517, 10477.408, 371.451, 52844.440 23/06/17,23:57:00,19,10,1, 11.9,1,1, 14.517, 10477.439, 371.455, 52844.396 23/06/17,23:57:01,00,10,1, 11.9,1,1, 14.515, 10477.434, 371.455, 52844.396 23/06/17,23:57:01,01,10,1, 11.9,1,1, 14.515, 10477.439, 371.467, 52844.429 23/06/17,23:57:01,02,10,1, 11.9,1,1, 14.515, 10477.453, 371.427, 52844.398 23/06/17,23:57:01,03,10,1, 11.9,1,1, 14.515, 10477.424, 371.418, 52844.371 23/06/17,23:57:01,04,10,1, 11.9,1,1, 14.515, 10477.452, 371.431, 52844.427 23/06/17,23:57:01,05,10,1, 11.9,1,1, 14.515, 10477.456, 371.406, 52844.376 23/06/17,23:57:01,06,10,1, 11.9,1,1, 14.515, 10477.467, 371.438, 52844.392 23/06/17,23:57:01,07,10,1, 11.9,1,1, 14.515, 10477.480, 371.387, 52844.423 23/06/17,23:57:01,08,10,1, 11.9,1,1, 14.515, 10477.464, 371.423, 52844.399 23/06/17,23:57:01,09,10,1, 11.9,1,1, 14.515, 10477.474, 371.437, 52844.399 23/06/17,23:57:01,10,10,1, 11.9,1,1, 14.515, 10477.496, 371.407, 52844.410 23/06/17,23:57:01,11,10,1, 11.9,1,1, 14.515, 10477.487, 371.430, 52844.374 23/06/17,23:57:01,12,10,1, 11.9,1,1, 14.515, 10477.473, 371.423, 52844.353 23/06/17,23:57:01,13,10,1, 11.9,1,1, 14.515, 10477.493, 371.406, 52844.341 23/06/17,23:57:01,14,10,1, 11.9,1,1, 14.515, 10477.505, 371.400, 52844.405 23/06/17,23:57:01,15,10,1, 11.9,1,1, 14.515, 10477.502, 371.392, 52844.343 23/06/17,23:57:01,16,10,1, 11.9,1,1, 14.515, 10477.511, 371.425, 52844.342 23/06/17,23:57:01,17,10,1, 11.9,1,1, 14.515, 10477.532, 371.421, 52844.382 23/06/17,23:57:01,18,10,1, 11.9,1,1, 14.515, 10477.526, 371.403, 52844.355 23/06/17,23:57:01,19,10,1, 11.9,1,1, 14.515, 10477.543, 371.440, 52844.380 23/06/17,23:57:02,00,10,1, 11.9,1,1, 14.519, 10477.535, 371.440, 52844.380 23/06/17,23:57:02,01,10,1, 11.9,1,1, 14.519, 10477.545, 371.428, 52844.356 23/06/17,23:57:02,02,10,1, 11.9,1,1, 14.519, 10477.550, 371.440, 52844.327 23/06/17,23:57:02,03,10,1, 11.9,1,1, 14.519, 10477.563, 371.404, 52844.300 23/06/17,23:57:02,04,10,1, 11.9,1,1, 14.519, 10477.558, 371.405, 52844.327 23/06/17,23:57:02,05,10,1, 11.9,1,1, 14.519, 10477.572, 371.410, 52844.304 23/06/17,23:57:02,06,10,1, 11.9,1,1, 14.519, 10477.563, 371.420, 52844.305 23/06/17,23:57:02,07,10,1, 11.9,1,1, 14.519, 10477.596, 371.419, 52844.337 23/06/17,23:57:02,08,10,1, 11.9,1,1, 14.519, 10477.594, 371.461, 52844.325 23/06/17,23:57:02,09,10,1, 11.9,1,1, 14.519, 10477.605, 371.431, 52844.358 23/06/17,23:57:02,10,10,1, 11.9,1,1, 14.519, 10477.617, 371.457, 52844.335 23/06/17,23:57:02,11,10,1, 11.9,1,1, 14.519, 10477.600, 371.440, 52844.324 23/06/17,23:57:02,12,10,1, 11.9,1,1, 14.519, 10477.591, 371.427, 52844.364 23/06/17,23:57:02,13,10,1, 11.9,1,1, 14.519, 10477.601, 371.429, 52844.337 23/06/17,23:57:02,14,10,1, 11.9,1,1, 14.519, 10477.596, 371.415, 52844.324 23/06/17,23:57:02,15,10,1, 11.9,1,1, 14.519, 10477.624, 371.424, 52844.327 23/06/17,23:57:02,16,10,1, 11.9,1,1, 14.519, 10477.640, 371.433, 52844.326 23/06/17,23:57:02,17,10,1, 11.9,1,1, 14.519, 10477.620, 371.418, 52844.280 23/06/17,23:57:02,18,10,1, 11.9,1,1, 14.519, 10477.631, 371.451, 52844.292 23/06/17,23:57:02,19,10,1, 11.9,1,1, 14.519, 10477.625, 371.469, 52844.513 23/06/17,23:57:03,00,10,1, 11.9,1,1, 14.515, 10477.618, 371.469, 52844.513 23/06/17,23:57:03,01,10,1, 11.9,1,1, 14.515, 10477.660, 371.438, 52844.305 23/06/17,23:57:03,02,10,1, 11.9,1,1, 14.515, 10477.681, 371.406, 52844.289 23/06/17,23:57:03,03,10,1, 11.9,1,1, 14.515, 10477.656, 371.446, 52844.297 23/06/17,23:57:03,04,10,1, 11.9,1,1, 14.515, 10477.651, 371.432, 52844.277 23/06/17,23:57:03,05,10,1, 11.9,1,1, 14.515, 10477.667, 371.421, 52844.252 23/06/17,23:57:03,06,10,1, 11.9,1,1, 14.515, 10477.678, 371.421, 52844.313 23/06/17,23:57:03,07,10,1, 11.9,1,1, 14.515, 10477.662, 371.432, 52844.295 23/06/17,23:57:03,08,10,1, 11.9,1,1, 14.515, 10477.680, 371.437, 52844.252 23/06/17,23:57:03,09,10,1, 11.9,1,1, 14.515, 10477.678, 371.457, 52844.286 23/06/17,23:57:03,10,10,1, 11.9,1,1, 14.515, 10477.692, 371.452, 52844.285 23/06/17,23:57:03,11,10,1, 11.9,1,1, 14.515, 10477.707, 371.437, 52844.278 23/06/17,23:57:03,12,10,1, 11.9,1,1, 14.515, 10477.686, 371.442, 52844.251 23/06/17,23:57:03,13,10,1, 11.9,1,1, 14.515, 10477.718, 371.419, 52844.279 23/06/17,23:57:03,14,10,1, 11.9,1,1, 14.515, 10477.710, 371.419, 52844.239 23/06/17,23:57:03,15,10,1, 11.9,1,1, 14.515, 10477.715, 371.456, 52844.271 23/06/17,23:57:03,16,10,1, 11.9,1,1, 14.515, 10477.735, 371.441, 52844.241 23/06/17,23:57:03,17,10,1, 11.9,1,1, 14.515, 10477.718, 371.447, 52844.272 23/06/17,23:57:03,18,10,1, 11.9,1,1, 14.515, 10477.732, 371.444, 52844.303 23/06/17,23:57:03,19,10,1, 11.9,1,1, 14.515, 10477.718, 371.439, 52844.230 23/06/17,23:57:04,00,10,1, 11.9,1,1, 14.516, 10477.710, 371.439, 52844.230 23/06/17,23:57:04,01,10,1, 11.9,1,1, 14.516, 10477.717, 371.416, 52844.227 23/06/17,23:57:04,02,10,1, 11.9,1,1, 14.516, 10477.722, 371.428, 52844.256 23/06/17,23:57:04,03,10,1, 11.9,1,1, 14.516, 10477.752, 371.439, 52844.223 23/06/17,23:57:04,04,10,1, 11.9,1,1, 14.516, 10477.745, 371.431, 52844.263 23/06/17,23:57:04,05,10,1, 11.9,1,1, 14.516, 10477.737, 371.441, 52844.235 23/06/17,23:57:04,06,10,1, 11.9,1,1, 14.516, 10477.773, 371.435, 52844.257 23/06/17,23:57:04,07,10,1, 11.9,1,1, 14.516, 10477.775, 371.436, 52844.257 23/06/17,23:57:04,08,10,1, 11.9,1,1, 14.516, 10477.754, 371.405, 52844.248 23/06/17,23:57:04,09,10,1, 11.9,1,1, 14.516, 10477.789, 371.408, 52844.280 23/06/17,23:57:04,10,10,1, 11.9,1,1, 14.516, 10477.772, 371.400, 52844.242 23/06/17,23:57:04,11,10,1, 11.9,1,1, 14.516, 10477.772, 371.398, 52844.281 23/06/17,23:57:04,12,10,1, 11.9,1,1, 14.516, 10477.757, 371.426, 52844.203 23/06/17,23:57:04,13,10,1, 11.9,1,1, 14.516, 10477.779, 371.407, 52844.242 23/06/17,23:57:04,14,10,1, 11.9,1,1, 14.516, 10477.797, 371.434, 52844.248 23/06/17,23:57:04,15,10,1, 11.9,1,1, 14.516, 10477.780, 371.412, 52844.169 23/06/17,23:57:04,16,10,1, 11.9,1,1, 14.516, 10477.811, 371.395, 52844.217 23/06/17,23:57:04,17,10,1, 11.9,1,1, 14.516, 10477.793, 371.405, 52844.221 23/06/17,23:57:04,18,10,1, 11.9,1,1, 14.516, 10477.795, 371.398, 52844.172 23/06/17,23:57:04,19,10,1, 11.9,1,1, 14.516, 10477.799, 371.360, 52844.195 23/06/17,23:57:05,00,10,1, 11.9,1,1, 14.514, 10477.793, 371.360, 52844.195 23/06/17,23:57:05,01,10,1, 11.9,1,1, 14.514, 10477.804, 371.393, 52844.205 23/06/17,23:57:05,02,10,1, 11.9,1,1, 14.514, 10477.827, 371.402, 52844.159 23/06/17,23:57:05,03,10,1, 11.9,1,1, 14.514, 10477.822, 371.417, 52844.171 23/06/17,23:57:05,04,10,1, 11.9,1,1, 14.514, 10477.833, 371.373, 52844.158 23/06/17,23:57:05,05,10,1, 11.9,1,1, 14.514, 10477.834, 371.369, 52844.142 23/06/17,23:57:05,06,10,1, 11.9,1,1, 14.514, 10477.816, 371.349, 52844.140 23/06/17,23:57:05,07,10,1, 11.9,1,1, 14.514, 10477.817, 371.342, 52844.113 23/06/17,23:57:05,08,10,1, 11.9,1,1, 14.514, 10477.824, 371.346, 52844.103 23/06/17,23:57:05,09,10,1, 11.9,1,1, 14.514, 10477.824, 371.342, 52844.130 23/06/17,23:57:05,10,10,1, 11.9,1,1, 14.514, 10477.818, 371.341, 52844.072 23/06/17,23:57:05,11,10,1, 11.9,1,1, 14.514, 10477.814, 371.373, 52844.121 23/06/17,23:57:05,12,10,1, 11.9,1,1, 14.514, 10477.819, 371.352, 52844.118 23/06/17,23:57:05,13,10,1, 11.9,1,1, 14.514, 10477.806, 371.363, 52844.107 23/06/17,23:57:05,14,10,1, 11.9,1,1, 14.514, 10477.830, 371.348, 52844.108 23/06/17,23:57:05,15,10,1, 11.9,1,1, 14.514, 10477.811, 371.315, 52844.136 23/06/17,23:57:05,16,10,1, 11.9,1,1, 14.514, 10477.834, 371.330, 52844.113 23/06/17,23:57:05,17,10,1, 11.9,1,1, 14.514, 10477.843, 371.334, 52844.103 23/06/17,23:57:05,18,10,1, 11.9,1,1, 14.514, 10477.865, 371.310, 52844.113 23/06/17,23:57:05,19,10,1, 11.9,1,1, 14.514, 10477.873, 371.320, 52844.090 23/06/17,23:57:06,00,10,1, 11.9,1,1, 14.512, 10477.868, 371.320, 52844.090 23/06/17,23:57:06,01,10,1, 11.9,1,1, 14.512, 10477.857, 371.344, 52844.097 23/06/17,23:57:06,02,10,1, 11.9,1,1, 14.512, 10477.872, 371.301, 52844.087 23/06/17,23:57:06,03,10,1, 11.9,1,1, 14.512, 10477.851, 371.289, 52844.035 23/06/17,23:57:06,04,10,1, 11.9,1,1, 14.512, 10477.816, 371.270, 52844.074 23/06/17,23:57:06,05,10,1, 11.9,1,1, 14.512, 10477.858, 371.274, 52844.021 23/06/17,23:57:06,06,10,1, 11.9,1,1, 14.512, 10477.850, 371.266, 52844.036 23/06/17,23:57:06,07,10,1, 11.9,1,1, 14.512, 10477.872, 371.289, 52844.070 23/06/17,23:57:06,08,10,1, 11.9,1,1, 14.512, 10477.856, 371.286, 52844.023 23/06/17,23:57:06,09,10,1, 11.9,1,1, 14.512, 10477.868, 371.292, 52844.058 23/06/17,23:57:06,10,10,1, 11.9,1,1, 14.512, 10477.865, 371.265, 52844.036 23/06/17,23:57:06,11,10,1, 11.9,1,1, 14.512, 10477.877, 371.276, 52844.050 23/06/17,23:57:06,12,10,1, 11.9,1,1, 14.512, 10477.878, 371.272, 52843.977 23/06/17,23:57:06,13,10,1, 11.9,1,1, 14.512, 10477.858, 371.290, 52844.041 23/06/17,23:57:06,14,10,1, 11.9,1,1, 14.512, 10477.909, 371.267, 52844.029 23/06/17,23:57:06,15,10,1, 11.9,1,1, 14.512, 10477.882, 371.268, 52844.025 23/06/17,23:57:06,16,10,1, 11.9,1,1, 14.512, 10477.901, 371.276, 52844.021 23/06/17,23:57:06,17,10,1, 11.9,1,1, 14.512, 10477.876, 371.268, 52844.042 23/06/17,23:57:06,18,10,1, 11.9,1,1, 14.512, 10477.891, 371.257, 52844.023 23/06/17,23:57:06,19,10,1, 11.9,1,1, 14.512, 10477.908, 371.261, 52844.017 23/06/17,23:57:07,00,10,1, 11.8,1,1, 14.516, 10477.902, 371.261, 52844.017 23/06/17,23:57:07,01,10,1, 11.8,1,1, 14.516, 10477.877, 371.254, 52844.023 23/06/17,23:57:07,02,10,1, 11.8,1,1, 14.516, 10477.866, 371.254, 52844.028 23/06/17,23:57:07,03,10,1, 11.8,1,1, 14.516, 10477.871, 371.239, 52843.989 23/06/17,23:57:07,04,10,1, 11.8,1,1, 14.516, 10477.878, 371.233, 52843.973 23/06/17,23:57:07,05,10,1, 11.8,1,1, 14.516, 10477.874, 371.236, 52844.007 23/06/17,23:57:07,06,10,1, 11.8,1,1, 14.516, 10477.876, 371.228, 52843.993 23/06/17,23:57:07,07,10,1, 11.8,1,1, 14.516, 10477.864, 371.223, 52843.954 23/06/17,23:57:07,08,10,1, 11.8,1,1, 14.516, 10477.879, 371.207, 52843.993 23/06/17,23:57:07,09,10,1, 11.8,1,1, 14.516, 10477.884, 371.218, 52843.973 23/06/17,23:57:07,10,10,1, 11.8,1,1, 14.516, 10477.891, 371.205, 52844.011 23/06/17,23:57:07,11,10,1, 11.8,1,1, 14.516, 10477.882, 371.183, 52843.961 23/06/17,23:57:07,12,10,1, 11.8,1,1, 14.516, 10477.891, 371.194, 52843.980 23/06/17,23:57:07,13,10,1, 11.8,1,1, 14.516, 10477.899, 371.184, 52843.992 23/06/17,23:57:07,14,10,1, 11.8,1,1, 14.516, 10477.905, 371.191, 52843.987 23/06/17,23:57:07,15,10,1, 11.8,1,1, 14.516, 10477.879, 371.193, 52843.952 23/06/17,23:57:07,16,10,1, 11.8,1,1, 14.516, 10477.904, 371.197, 52843.969 23/06/17,23:57:07,17,10,1, 11.8,1,1, 14.516, 10477.891, 371.146, 52843.919 23/06/17,23:57:07,18,10,1, 11.8,1,1, 14.516, 10477.914, 371.162, 52843.930 23/06/17,23:57:07,19,10,1, 11.8,1,1, 14.516, 10477.897, 371.163, 52843.935 23/06/17,23:57:08,00,10,1, 11.9,1,1, 14.512, 10477.893, 371.163, 52843.935 23/06/17,23:57:08,01,10,1, 11.9,1,1, 14.512, 10477.913, 371.121, 52843.891 23/06/17,23:57:08,02,10,1, 11.9,1,1, 14.512, 10477.941, 371.164, 52843.936 23/06/17,23:57:08,03,10,1, 11.9,1,1, 14.512, 10477.903, 371.163, 52843.906 23/06/17,23:57:08,04,10,1, 11.9,1,1, 14.512, 10477.894, 371.149, 52843.901 23/06/17,23:57:08,05,10,1, 11.9,1,1, 14.512, 10477.902, 371.140, 52843.919 23/06/17,23:57:08,06,10,1, 11.9,1,1, 14.512, 10477.917, 371.122, 52843.896 23/06/17,23:57:08,07,10,1, 11.9,1,1, 14.512, 10477.877, 371.132, 52843.872 23/06/17,23:57:08,08,10,1, 11.9,1,1, 14.512, 10477.901, 371.123, 52843.910 23/06/17,23:57:08,09,10,1, 11.9,1,1, 14.512, 10477.930, 371.109, 52843.906 23/06/17,23:57:08,10,10,1, 11.9,1,1, 14.512, 10477.908, 371.130, 52843.870 23/06/17,23:57:08,11,10,1, 11.9,1,1, 14.512, 10477.911, 371.121, 52843.920 23/06/17,23:57:08,12,10,1, 11.9,1,1, 14.512, 10477.931, 371.097, 52843.886 23/06/17,23:57:08,13,10,1, 11.9,1,1, 14.512, 10477.929, 371.106, 52843.895 23/06/17,23:57:08,14,10,1, 11.9,1,1, 14.512, 10477.886, 371.078, 52843.868 23/06/17,23:57:08,15,10,1, 11.9,1,1, 14.512, 10477.903, 371.078, 52843.856 23/06/17,23:57:08,16,10,1, 11.9,1,1, 14.512, 10477.925, 371.100, 52843.893 23/06/17,23:57:08,17,10,1, 11.9,1,1, 14.512, 10477.933, 371.061, 52843.831 23/06/17,23:57:08,18,10,1, 11.9,1,1, 14.512, 10477.938, 371.064, 52843.880 23/06/17,23:57:08,19,10,1, 11.9,1,1, 14.512, 10477.940, 371.071, 52843.882 23/06/17,23:57:09,00,10,1, 11.9,1,1, 14.509, 10477.935, 371.071, 52843.882 23/06/17,23:57:09,01,10,1, 11.9,1,1, 14.509, 10477.918, 371.065, 52843.866 23/06/17,23:57:09,02,10,1, 11.9,1,1, 14.509, 10477.929, 371.050, 52843.843 23/06/17,23:57:09,03,10,1, 11.9,1,1, 14.509, 10477.920, 371.030, 52843.816 23/06/17,23:57:09,04,10,1, 11.9,1,1, 14.509, 10477.929, 371.038, 52843.857 23/06/17,23:57:09,05,10,1, 11.9,1,1, 14.509, 10477.936, 371.044, 52843.864 23/06/17,23:57:09,06,10,1, 11.9,1,1, 14.509, 10477.956, 371.037, 52843.862 23/06/17,23:57:09,07,10,1, 11.9,1,1, 14.509, 10477.951, 371.054, 52843.856 23/06/17,23:57:09,08,10,1, 11.9,1,1, 14.509, 10477.960, 371.044, 52843.810 23/06/17,23:57:09,09,10,1, 11.9,1,1, 14.509, 10477.947, 371.060, 52843.822 23/06/17,23:57:09,10,10,1, 11.9,1,1, 14.509, 10477.946, 371.048, 52843.811 23/06/17,23:57:09,11,10,1, 11.9,1,1, 14.509, 10477.930, 371.055, 52843.889 23/06/17,23:57:09,12,10,1, 11.9,1,1, 14.509, 10477.933, 371.014, 52843.835 23/06/17,23:57:09,13,10,1, 11.9,1,1, 14.509, 10477.959, 371.036, 52843.840 23/06/17,23:57:09,14,10,1, 11.9,1,1, 14.509, 10477.970, 371.021, 52843.835 23/06/17,23:57:09,15,10,1, 11.9,1,1, 14.509, 10477.963, 371.019, 52843.801 23/06/17,23:57:09,16,10,1, 11.9,1,1, 14.509, 10477.978, 371.032, 52843.794 23/06/17,23:57:09,17,10,1, 11.9,1,1, 14.509, 10477.963, 371.025, 52843.800 23/06/17,23:57:09,18,10,1, 11.9,1,1, 14.509, 10477.957, 371.014, 52843.830 23/06/17,23:57:09,19,10,1, 11.9,1,1, 14.509, 10477.973, 370.998, 52843.821 23/06/17,23:57:10,00,10,1, 12.0,1,1, 14.516, 10477.968, 370.998, 52843.821 23/06/17,23:57:10,01,10,1, 12.0,1,1, 14.516, 10478.002, 371.000, 52843.822 23/06/17,23:57:10,02,10,1, 12.0,1,1, 14.516, 10477.992, 371.029, 52843.828 23/06/17,23:57:10,03,10,1, 12.0,1,1, 14.516, 10477.990, 371.003, 52843.818 23/06/17,23:57:10,04,10,1, 12.0,1,1, 14.516, 10477.981, 371.004, 52843.823 23/06/17,23:57:10,05,10,1, 12.0,1,1, 14.516, 10477.986, 371.007, 52843.823 23/06/17,23:57:10,06,10,1, 12.0,1,1, 14.516, 10478.001, 370.997, 52843.779 23/06/17,23:57:10,07,10,1, 12.0,1,1, 14.516, 10477.983, 370.965, 52843.708 23/06/17,23:57:10,08,10,1, 12.0,1,1, 14.516, 10478.012, 370.999, 52843.782 23/06/17,23:57:10,09,10,1, 12.0,1,1, 14.516, 10478.007, 371.001, 52843.767 23/06/17,23:57:10,10,10,1, 12.0,1,1, 14.516, 10478.009, 370.997, 52843.784 23/06/17,23:57:10,11,10,1, 12.0,1,1, 14.516, 10478.029, 371.024, 52843.781 23/06/17,23:57:10,12,10,1, 12.0,1,1, 14.516, 10478.034, 371.040, 52843.793 23/06/17,23:57:10,13,10,1, 12.0,1,1, 14.516, 10478.021, 371.002, 52843.745 23/06/17,23:57:10,14,10,1, 12.0,1,1, 14.516, 10478.048, 371.005, 52843.780 23/06/17,23:57:10,15,10,1, 12.0,1,1, 14.516, 10478.019, 370.983, 52843.740 23/06/17,23:57:10,16,10,1, 12.0,1,1, 14.516, 10478.010, 370.991, 52843.764 23/06/17,23:57:10,17,10,1, 12.0,1,1, 14.516, 10478.006, 371.006, 52843.757 23/06/17,23:57:10,18,10,1, 12.0,1,1, 14.516, 10478.010, 371.000, 52843.761 23/06/17,23:57:10,19,10,1, 12.0,1,1, 14.516, 10478.064, 371.014, 52843.797 23/06/17,23:57:11,00,10,1, 11.9,1,1, 14.516, 10478.060, 371.014, 52843.797 23/06/17,23:57:11,01,10,1, 11.9,1,1, 14.516, 10478.047, 371.020, 52843.759 23/06/17,23:57:11,02,10,1, 11.9,1,1, 14.516, 10478.058, 370.991, 52843.730 23/06/17,23:57:11,03,10,1, 11.9,1,1, 14.516, 10478.049, 370.981, 52843.777 23/06/17,23:57:11,04,10,1, 11.9,1,1, 14.516, 10478.048, 370.980, 52843.728 23/06/17,23:57:11,05,10,1, 11.9,1,1, 14.516, 10478.084, 371.006, 52843.761 23/06/17,23:57:11,06,10,1, 11.9,1,1, 14.516, 10478.055, 371.009, 52843.755 23/06/17,23:57:11,07,10,1, 11.9,1,1, 14.516, 10478.086, 371.014, 52843.750 23/06/17,23:57:11,08,10,1, 11.9,1,1, 14.516, 10478.059, 371.025, 52843.780 23/06/17,23:57:11,09,10,1, 11.9,1,1, 14.516, 10478.087, 371.008, 52843.728 23/06/17,23:57:11,10,10,1, 11.9,1,1, 14.516, 10478.075, 371.015, 52843.688 23/06/17,23:57:11,11,10,1, 11.9,1,1, 14.516, 10478.097, 371.004, 52843.764 23/06/17,23:57:11,12,10,1, 11.9,1,1, 14.516, 10478.088, 370.987, 52843.698 23/06/17,23:57:11,13,10,1, 11.9,1,1, 14.516, 10478.110, 371.018, 52843.716 23/06/17,23:57:11,14,10,1, 11.9,1,1, 14.516, 10478.110, 371.041, 52843.781 23/06/17,23:57:11,15,10,1, 11.9,1,1, 14.516, 10478.104, 371.019, 52843.712 23/06/17,23:57:11,16,10,1, 11.9,1,1, 14.516, 10478.103, 371.031, 52843.738 23/06/17,23:57:11,17,10,1, 11.9,1,1, 14.516, 10478.106, 371.000, 52843.741 23/06/17,23:57:11,18,10,1, 11.9,1,1, 14.516, 10478.099, 371.019, 52843.713 23/06/17,23:57:11,19,10,1, 11.9,1,1, 14.516, 10478.118, 371.002, 52843.689 23/06/17,23:57:12,00,09,1, 11.9,1,1, 14.507, 10478.110, 371.002, 52843.689 23/06/17,23:57:12,01,09,1, 11.9,1,1, 14.507, 10478.111, 370.998, 52843.755 23/06/17,23:57:12,02,09,1, 11.9,1,1, 14.507, 10478.134, 371.019, 52843.740 23/06/17,23:57:12,03,09,1, 11.9,1,1, 14.507, 10478.120, 371.004, 52843.718 23/06/17,23:57:12,04,09,1, 11.9,1,1, 14.507, 10478.128, 370.986, 52843.720 23/06/17,23:57:12,05,09,1, 11.9,1,1, 14.507, 10478.144, 371.047, 52843.716 23/06/17,23:57:12,06,09,1, 11.9,1,1, 14.507, 10478.137, 370.997, 52843.703 23/06/17,23:57:12,07,09,1, 11.9,1,1, 14.507, 10478.129, 370.990, 52843.722 23/06/17,23:57:12,08,09,1, 11.9,1,1, 14.507, 10478.155, 371.023, 52843.729 23/06/17,23:57:12,09,09,1, 11.9,1,1, 14.507, 10478.161, 371.007, 52843.729 23/06/17,23:57:12,10,09,1, 11.9,1,1, 14.507, 10478.167, 371.031, 52843.690 23/06/17,23:57:12,11,09,1, 11.9,1,1, 14.507, 10478.200, 371.021, 52843.667 23/06/17,23:57:12,12,09,1, 11.9,1,1, 14.507, 10478.151, 371.011, 52843.671 23/06/17,23:57:12,13,09,1, 11.9,1,1, 14.507, 10478.183, 371.008, 52843.693 23/06/17,23:57:12,14,09,1, 11.9,1,1, 14.507, 10478.182, 371.030, 52843.676 23/06/17,23:57:12,15,09,1, 11.9,1,1, 14.507, 10478.197, 371.005, 52843.677 23/06/17,23:57:12,16,09,1, 11.9,1,1, 14.507, 10478.175, 371.011, 52843.676 23/06/17,23:57:12,17,09,1, 11.9,1,1, 14.507, 10478.220, 371.040, 52843.658 23/06/17,23:57:12,18,09,1, 11.9,1,1, 14.507, 10478.173, 371.029, 52843.621 23/06/17,23:57:12,19,09,1, 11.9,1,1, 14.507, 10478.202, 371.020, 52843.671 23/06/17,23:57:13,00,10,1, 11.9,1,1, 14.511, 10478.194, 371.020, 52843.671 23/06/17,23:57:13,01,10,1, 11.9,1,1, 14.511, 10478.206, 371.000, 52843.684 23/06/17,23:57:13,02,10,1, 11.9,1,1, 14.511, 10478.213, 371.032, 52843.708 23/06/17,23:57:13,03,10,1, 11.9,1,1, 14.511, 10478.228, 371.024, 52843.693 23/06/17,23:57:13,04,10,1, 11.9,1,1, 14.511, 10478.220, 371.032, 52843.640 23/06/17,23:57:13,05,10,1, 11.9,1,1, 14.511, 10478.236, 371.057, 52843.656 23/06/17,23:57:13,06,10,1, 11.9,1,1, 14.511, 10478.205, 371.057, 52843.663 23/06/17,23:57:13,07,10,1, 11.9,1,1, 14.511, 10478.243, 371.020, 52843.630 23/06/17,23:57:13,08,10,1, 11.9,1,1, 14.511, 10478.213, 371.027, 52843.605 23/06/17,23:57:13,09,10,1, 11.9,1,1, 14.511, 10478.217, 371.032, 52843.654 23/06/17,23:57:13,10,10,1, 11.9,1,1, 14.511, 10478.230, 371.034, 52843.637 23/06/17,23:57:13,11,10,1, 11.9,1,1, 14.511, 10478.231, 371.047, 52843.668 23/06/17,23:57:13,12,10,1, 11.9,1,1, 14.511, 10478.258, 371.066, 52843.706 23/06/17,23:57:13,13,10,1, 11.9,1,1, 14.511, 10478.230, 371.057, 52843.635 23/06/17,23:57:13,14,10,1, 11.9,1,1, 14.511, 10478.227, 371.051, 52843.656 23/06/17,23:57:13,15,10,1, 11.9,1,1, 14.511, 10478.249, 371.033, 52843.618 23/06/17,23:57:13,16,10,1, 11.9,1,1, 14.511, 10478.217, 371.030, 52843.651 23/06/17,23:57:13,17,10,1, 11.9,1,1, 14.511, 10478.237, 371.030, 52843.604 23/06/17,23:57:13,18,10,1, 11.9,1,1, 14.511, 10478.240, 371.063, 52843.679 23/06/17,23:57:13,19,10,1, 11.9,1,1, 14.511, 10478.258, 371.045, 52843.633 23/06/17,23:57:14,00,10,1, 11.8,1,1, 14.510, 10478.252, 371.045, 52843.633 23/06/17,23:57:14,01,10,1, 11.8,1,1, 14.510, 10478.245, 371.049, 52843.664 23/06/17,23:57:14,02,10,1, 11.8,1,1, 14.510, 10478.249, 371.047, 52843.585 23/06/17,23:57:14,03,10,1, 11.8,1,1, 14.510, 10478.227, 371.069, 52843.611 23/06/17,23:57:14,04,10,1, 11.8,1,1, 14.510, 10478.251, 371.052, 52843.610 23/06/17,23:57:14,05,10,1, 11.8,1,1, 14.510, 10478.267, 371.071, 52843.626 23/06/17,23:57:14,06,10,1, 11.8,1,1, 14.510, 10478.256, 371.090, 52843.635 23/06/17,23:57:14,07,10,1, 11.8,1,1, 14.510, 10478.256, 371.071, 52843.660 23/06/17,23:57:14,08,10,1, 11.8,1,1, 14.510, 10478.274, 371.071, 52843.597 23/06/17,23:57:14,09,10,1, 11.8,1,1, 14.510, 10478.230, 371.069, 52843.603 23/06/17,23:57:14,10,10,1, 11.8,1,1, 14.510, 10478.257, 371.075, 52843.592 23/06/17,23:57:14,11,10,1, 11.8,1,1, 14.510, 10478.249, 371.066, 52843.583 23/06/17,23:57:14,12,10,1, 11.8,1,1, 14.510, 10478.257, 371.090, 52843.635 23/06/17,23:57:14,13,10,1, 11.8,1,1, 14.510, 10478.255, 371.112, 52843.666 23/06/17,23:57:14,14,10,1, 11.8,1,1, 14.510, 10478.270, 371.102, 52843.643 23/06/17,23:57:14,15,10,1, 11.8,1,1, 14.510, 10478.263, 371.101, 52843.641 23/06/17,23:57:14,16,10,1, 11.8,1,1, 14.510, 10478.265, 371.090, 52843.594 23/06/17,23:57:14,17,10,1, 11.8,1,1, 14.510, 10478.255, 371.071, 52843.570 23/06/17,23:57:14,18,10,1, 11.8,1,1, 14.510, 10478.249, 371.089, 52843.635 23/06/17,23:57:14,19,10,1, 11.8,1,1, 14.510, 10478.249, 371.095, 52843.633 23/06/17,23:57:15,00,10,1, 11.8,1,1, 14.513, 10478.244, 371.095, 52843.633 23/06/17,23:57:15,01,10,1, 11.8,1,1, 14.513, 10478.257, 371.118, 52843.631 23/06/17,23:57:15,02,10,1, 11.8,1,1, 14.513, 10478.278, 371.102, 52843.612 23/06/17,23:57:15,03,10,1, 11.8,1,1, 14.513, 10478.256, 371.093, 52843.579 23/06/17,23:57:15,04,10,1, 11.8,1,1, 14.513, 10478.252, 371.107, 52843.620 23/06/17,23:57:15,05,10,1, 11.8,1,1, 14.513, 10478.245, 371.076, 52843.598 23/06/17,23:57:15,06,10,1, 11.8,1,1, 14.513, 10478.259, 371.108, 52843.580 23/06/17,23:57:15,07,10,1, 11.8,1,1, 14.513, 10478.283, 371.123, 52843.635 23/06/17,23:57:15,08,10,1, 11.8,1,1, 14.513, 10478.252, 371.121, 52843.612 23/06/17,23:57:15,09,10,1, 11.8,1,1, 14.513, 10478.273, 371.109, 52843.626 23/06/17,23:57:15,10,10,1, 11.8,1,1, 14.513, 10478.276, 371.118, 52843.612 23/06/17,23:57:15,11,10,1, 11.8,1,1, 14.513, 10478.267, 371.095, 52843.623 23/06/17,23:57:15,12,10,1, 11.8,1,1, 14.513, 10478.248, 371.112, 52843.632 23/06/17,23:57:15,13,10,1, 11.8,1,1, 14.513, 10478.254, 371.128, 52843.616 23/06/17,23:57:15,14,10,1, 11.8,1,1, 14.513, 10478.239, 371.127, 52843.601 23/06/17,23:57:15,15,10,1, 11.8,1,1, 14.513, 10478.254, 371.132, 52843.607 23/06/17,23:57:15,16,10,1, 11.8,1,1, 14.513, 10478.257, 371.136, 52843.597 23/06/17,23:57:15,17,10,1, 11.8,1,1, 14.513, 10478.265, 371.115, 52843.654 23/06/17,23:57:15,18,10,1, 11.8,1,1, 14.513, 10478.238, 371.131, 52843.573 23/06/17,23:57:15,19,10,1, 11.8,1,1, 14.513, 10478.239, 371.122, 52843.574 23/06/17,23:57:16,00,10,1, 11.9,1,1, 14.511, 10478.235, 371.122, 52843.574 23/06/17,23:57:16,01,10,1, 11.9,1,1, 14.511, 10478.233, 371.127, 52843.609 23/06/17,23:57:16,02,10,1, 11.9,1,1, 14.511, 10478.227, 371.155, 52843.627 23/06/17,23:57:16,03,10,1, 11.9,1,1, 14.511, 10478.232, 371.143, 52843.612 23/06/17,23:57:16,04,10,1, 11.9,1,1, 14.511, 10478.239, 371.139, 52843.597 23/06/17,23:57:16,05,10,1, 11.9,1,1, 14.511, 10478.249, 371.148, 52843.615 23/06/17,23:57:16,06,10,1, 11.9,1,1, 14.511, 10478.243, 371.099, 52843.574 23/06/17,23:57:16,07,10,1, 11.9,1,1, 14.511, 10478.249, 371.106, 52843.586 23/06/17,23:57:16,08,10,1, 11.9,1,1, 14.511, 10478.213, 371.135, 52843.600 23/06/17,23:57:16,09,10,1, 11.9,1,1, 14.511, 10478.252, 371.133, 52843.586 23/06/17,23:57:16,10,10,1, 11.9,1,1, 14.511, 10478.251, 371.139, 52843.593 23/06/17,23:57:16,11,10,1, 11.9,1,1, 14.511, 10478.246, 371.121, 52843.575 23/06/17,23:57:16,12,10,1, 11.9,1,1, 14.511, 10478.246, 371.139, 52843.569 23/06/17,23:57:16,13,10,1, 11.9,1,1, 14.511, 10478.227, 371.150, 52843.585 23/06/17,23:57:16,14,10,1, 11.9,1,1, 14.511, 10478.235, 371.135, 52843.585 23/06/17,23:57:16,15,10,1, 11.9,1,1, 14.511, 10478.220, 371.129, 52843.548 23/06/17,23:57:16,16,10,1, 11.9,1,1, 14.511, 10478.217, 371.130, 52843.569 23/06/17,23:57:16,17,10,1, 11.9,1,1, 14.511, 10478.223, 371.141, 52843.626 23/06/17,23:57:16,18,10,1, 11.9,1,1, 14.511, 10478.240, 371.164, 52843.615 23/06/17,23:57:16,19,10,1, 11.9,1,1, 14.511, 10478.209, 371.136, 52843.572 23/06/17,23:57:17,00,10,1, 12.0,1,1, 14.511, 10478.202, 371.136, 52843.572 23/06/17,23:57:17,01,10,1, 12.0,1,1, 14.511, 10478.200, 371.139, 52843.556 23/06/17,23:57:17,02,10,1, 12.0,1,1, 14.511, 10478.248, 371.152, 52843.555 23/06/17,23:57:17,03,10,1, 12.0,1,1, 14.511, 10478.225, 371.144, 52843.598 23/06/17,23:57:17,04,10,1, 12.0,1,1, 14.511, 10478.236, 371.150, 52843.582 23/06/17,23:57:17,05,10,1, 12.0,1,1, 14.511, 10478.221, 371.174, 52843.573 23/06/17,23:57:17,06,10,1, 12.0,1,1, 14.511, 10478.211, 371.164, 52843.604 23/06/17,23:57:17,07,10,1, 12.0,1,1, 14.511, 10478.205, 371.161, 52843.539 23/06/17,23:57:17,08,10,1, 12.0,1,1, 14.511, 10478.244, 371.145, 52843.565 23/06/17,23:57:17,09,10,1, 12.0,1,1, 14.511, 10478.198, 371.152, 52843.582 23/06/17,23:57:17,10,10,1, 12.0,1,1, 14.511, 10478.207, 371.142, 52843.507 23/06/17,23:57:17,11,10,1, 12.0,1,1, 14.511, 10478.213, 371.155, 52843.555 23/06/17,23:57:17,12,10,1, 12.0,1,1, 14.511, 10478.247, 371.185, 52843.535 23/06/17,23:57:17,13,10,1, 12.0,1,1, 14.511, 10478.213, 371.166, 52843.565 23/06/17,23:57:17,14,10,1, 12.0,1,1, 14.511, 10478.199, 371.184, 52843.548 23/06/17,23:57:17,15,10,1, 12.0,1,1, 14.511, 10478.225, 371.162, 52843.538 23/06/17,23:57:17,16,10,1, 12.0,1,1, 14.511, 10478.194, 371.134, 52843.547 23/06/17,23:57:17,17,10,1, 12.0,1,1, 14.511, 10478.218, 371.147, 52843.561 23/06/17,23:57:17,18,10,1, 12.0,1,1, 14.511, 10478.195, 371.137, 52843.577 23/06/17,23:57:17,19,10,1, 12.0,1,1, 14.511, 10478.197, 371.169, 52843.560 23/06/17,23:57:18,00,11,1, 11.9,1,1, 14.509, 10478.194, 371.169, 52843.560 23/06/17,23:57:18,01,11,1, 11.9,1,1, 14.509, 10478.203, 371.186, 52843.559 23/06/17,23:57:18,02,11,1, 11.9,1,1, 14.509, 10478.190, 371.148, 52843.577 23/06/17,23:57:18,03,11,1, 11.9,1,1, 14.509, 10478.184, 371.143, 52843.523 23/06/17,23:57:18,04,11,1, 11.9,1,1, 14.509, 10478.233, 371.139, 52843.522 23/06/17,23:57:18,05,11,1, 11.9,1,1, 14.509, 10478.172, 371.147, 52843.510 23/06/17,23:57:18,06,11,1, 11.9,1,1, 14.509, 10478.176, 371.166, 52843.570 23/06/17,23:57:18,07,11,1, 11.9,1,1, 14.509, 10478.170, 371.185, 52843.621 23/06/17,23:57:18,08,11,1, 11.9,1,1, 14.509, 10478.201, 371.165, 52843.543 23/06/17,23:57:18,09,11,1, 11.9,1,1, 14.509, 10478.167, 371.163, 52843.570 23/06/17,23:57:18,10,11,1, 11.9,1,1, 14.509, 10478.167, 371.179, 52843.565 23/06/17,23:57:18,11,11,1, 11.9,1,1, 14.509, 10478.157, 371.147, 52843.523 23/06/17,23:57:18,12,11,1, 11.9,1,1, 14.509, 10478.182, 371.176, 52843.569 23/06/17,23:57:18,13,11,1, 11.9,1,1, 14.509, 10478.187, 371.182, 52843.555 23/06/17,23:57:18,14,11,1, 11.9,1,1, 14.509, 10478.190, 371.178, 52843.539 23/06/17,23:57:18,15,11,1, 11.9,1,1, 14.509, 10478.179, 371.180, 52843.564 23/06/17,23:57:18,16,11,1, 11.9,1,1, 14.509, 10478.193, 371.186, 52843.571 23/06/17,23:57:18,17,11,1, 11.9,1,1, 14.509, 10478.194, 371.135, 52843.581 23/06/17,23:57:18,18,11,1, 11.9,1,1, 14.509, 10478.180, 371.158, 52843.544 23/06/17,23:57:18,19,11,1, 11.9,1,1, 14.509, 10478.154, 371.168, 52843.552 23/06/17,23:57:19,00,11,1, 11.9,1,1, 14.511, 10478.152, 371.168, 52843.552 23/06/17,23:57:19,01,11,1, 11.9,1,1, 14.511, 10478.150, 371.194, 52843.555 23/06/17,23:57:19,02,11,1, 11.9,1,1, 14.511, 10478.145, 371.204, 52843.574 23/06/17,23:57:19,03,11,1, 11.9,1,1, 14.511, 10478.140, 371.175, 52843.512 23/06/17,23:57:19,04,11,1, 11.9,1,1, 14.511, 10478.129, 371.178, 52843.562 23/06/17,23:57:19,05,11,1, 11.9,1,1, 14.511, 10478.125, 371.174, 52843.559 23/06/17,23:57:19,06,11,1, 11.9,1,1, 14.511, 10478.114, 371.144, 52843.507 23/06/17,23:57:19,07,11,1, 11.9,1,1, 14.511, 10478.158, 371.178, 52843.528 23/06/17,23:57:19,08,11,1, 11.9,1,1, 14.511, 10478.145, 371.205, 52843.542 23/06/17,23:57:19,09,11,1, 11.9,1,1, 14.511, 10478.163, 371.180, 52843.545 23/06/17,23:57:19,10,11,1, 11.9,1,1, 14.511, 10478.134, 371.177, 52843.532 23/06/17,23:57:19,11,11,1, 11.9,1,1, 14.511, 10478.140, 371.167, 52843.522 23/06/17,23:57:19,12,11,1, 11.9,1,1, 14.511, 10478.159, 371.168, 52843.504 23/06/17,23:57:19,13,11,1, 11.9,1,1, 14.511, 10478.151, 371.175, 52843.477 23/06/17,23:57:19,14,11,1, 11.9,1,1, 14.511, 10478.130, 371.142, 52843.494 23/06/17,23:57:19,15,11,1, 11.9,1,1, 14.511, 10478.121, 371.160, 52843.493 23/06/17,23:57:19,16,11,1, 11.9,1,1, 14.511, 10478.113, 371.188, 52843.500 23/06/17,23:57:19,17,11,1, 11.9,1,1, 14.511, 10478.120, 371.174, 52843.552 23/06/17,23:57:19,18,11,1, 11.9,1,1, 14.511, 10478.099, 371.162, 52843.468 23/06/17,23:57:19,19,11,1, 11.9,1,1, 14.511, 10478.090, 371.152, 52843.467 23/06/17,23:57:20,00,10,1, 11.8,1,1, 14.510, 10478.085, 371.152, 52843.467 23/06/17,23:57:20,01,10,1, 11.8,1,1, 14.510, 10478.118, 371.126, 52843.463 23/06/17,23:57:20,02,10,1, 11.8,1,1, 14.510, 10478.100, 371.180, 52843.528 23/06/17,23:57:20,03,10,1, 11.8,1,1, 14.510, 10478.109, 371.173, 52843.478 23/06/17,23:57:20,04,10,1, 11.8,1,1, 14.510, 10478.114, 371.186, 52843.511 23/06/17,23:57:20,05,10,1, 11.8,1,1, 14.510, 10478.132, 371.177, 52843.500 23/06/17,23:57:20,06,10,1, 11.8,1,1, 14.510, 10478.129, 371.162, 52843.469 23/06/17,23:57:20,07,10,1, 11.8,1,1, 14.510, 10478.107, 371.140, 52843.459 23/06/17,23:57:20,08,10,1, 11.8,1,1, 14.510, 10478.109, 371.154, 52843.464 23/06/17,23:57:20,09,10,1, 11.8,1,1, 14.510, 10478.110, 371.138, 52843.485 23/06/17,23:57:20,10,10,1, 11.8,1,1, 14.510, 10478.098, 371.157, 52843.409 23/06/17,23:57:20,11,10,1, 11.8,1,1, 14.510, 10478.090, 371.168, 52843.455 23/06/17,23:57:20,12,10,1, 11.8,1,1, 14.510, 10478.121, 371.154, 52843.468 23/06/17,23:57:20,13,10,1, 11.8,1,1, 14.510, 10478.071, 371.160, 52843.485 23/06/17,23:57:20,14,10,1, 11.8,1,1, 14.510, 10478.098, 371.135, 52843.456 23/06/17,23:57:20,15,10,1, 11.8,1,1, 14.510, 10478.101, 371.129, 52843.445 23/06/17,23:57:20,16,10,1, 11.8,1,1, 14.510, 10478.075, 371.123, 52843.445 23/06/17,23:57:20,17,10,1, 11.8,1,1, 14.510, 10478.101, 371.133, 52843.455 23/06/17,23:57:20,18,10,1, 11.8,1,1, 14.510, 10478.087, 371.138, 52843.432 23/06/17,23:57:20,19,10,1, 11.8,1,1, 14.510, 10478.070, 371.144, 52843.452 23/06/17,23:57:21,00,10,1, 11.9,1,1, 14.507, 10478.069, 371.144, 52843.452 23/06/17,23:57:21,01,10,1, 11.9,1,1, 14.507, 10478.071, 371.152, 52843.410 23/06/17,23:57:21,02,10,1, 11.9,1,1, 14.507, 10478.081, 371.135, 52843.450 23/06/17,23:57:21,03,10,1, 11.9,1,1, 14.507, 10478.079, 371.151, 52843.452 23/06/17,23:57:21,04,10,1, 11.9,1,1, 14.507, 10478.054, 371.137, 52843.467 23/06/17,23:57:21,05,10,1, 11.9,1,1, 14.507, 10478.067, 371.150, 52843.446 23/06/17,23:57:21,06,10,1, 11.9,1,1, 14.507, 10478.119, 371.151, 52843.462 23/06/17,23:57:21,07,10,1, 11.9,1,1, 14.507, 10478.075, 371.142, 52843.452 23/06/17,23:57:21,08,10,1, 11.9,1,1, 14.507, 10478.075, 371.140, 52843.431 23/06/17,23:57:21,09,10,1, 11.9,1,1, 14.507, 10478.082, 371.125, 52843.448 23/06/17,23:57:21,10,10,1, 11.9,1,1, 14.507, 10478.087, 371.132, 52843.441 23/06/17,23:57:21,11,10,1, 11.9,1,1, 14.507, 10478.085, 371.135, 52843.439 23/06/17,23:57:21,12,10,1, 11.9,1,1, 14.507, 10478.068, 371.160, 52843.423 23/06/17,23:57:21,13,10,1, 11.9,1,1, 14.507, 10478.067, 371.123, 52843.401 23/06/17,23:57:21,14,10,1, 11.9,1,1, 14.507, 10478.084, 371.118, 52843.432 23/06/17,23:57:21,15,10,1, 11.9,1,1, 14.507, 10478.073, 371.125, 52843.387 23/06/17,23:57:21,16,10,1, 11.9,1,1, 14.507, 10478.088, 371.100, 52843.398 23/06/17,23:57:21,17,10,1, 11.9,1,1, 14.507, 10478.047, 371.108, 52843.383 23/06/17,23:57:21,18,10,1, 11.9,1,1, 14.507, 10478.068, 371.124, 52843.388 23/06/17,23:57:21,19,10,1, 11.9,1,1, 14.507, 10478.096, 371.130, 52843.463 23/06/17,23:57:22,00,08,1, 11.9,1,1, 14.511, 10478.094, 371.130, 52843.463 23/06/17,23:57:22,01,08,1, 11.9,1,1, 14.511, 10478.066, 371.140, 52843.433 23/06/17,23:57:22,02,08,1, 11.9,1,1, 14.511, 10478.067, 371.107, 52843.389 23/06/17,23:57:22,03,08,1, 11.9,1,1, 14.511, 10478.065, 371.118, 52843.381 23/06/17,23:57:22,04,08,1, 11.9,1,1, 14.511, 10478.029, 371.120, 52843.335 23/06/17,23:57:22,05,08,1, 11.9,1,1, 14.511, 10478.062, 371.126, 52843.365 23/06/17,23:57:22,06,08,1, 11.9,1,1, 14.511, 10478.102, 371.120, 52843.388 23/06/17,23:57:22,07,08,1, 11.9,1,1, 14.511, 10478.080, 371.126, 52843.382 23/06/17,23:57:22,08,08,1, 11.9,1,1, 14.511, 10478.084, 371.122, 52843.370 23/06/17,23:57:22,09,08,1, 11.9,1,1, 14.511, 10478.072, 371.118, 52843.347 23/06/17,23:57:22,10,08,1, 11.9,1,1, 14.511, 10478.055, 371.129, 52843.327 23/06/17,23:57:22,11,08,1, 11.9,1,1, 14.511, 10478.089, 371.110, 52843.377 23/06/17,23:57:22,12,08,1, 11.9,1,1, 14.511, 10478.073, 371.096, 52843.366 23/06/17,23:57:22,13,08,1, 11.9,1,1, 14.511, 10478.093, 371.132, 52843.419 23/06/17,23:57:22,14,08,1, 11.9,1,1, 14.511, 10478.084, 371.126, 52843.367 23/06/17,23:57:22,15,08,1, 11.9,1,1, 14.511, 10478.095, 371.110, 52843.350 23/06/17,23:57:22,16,08,1, 11.9,1,1, 14.511, 10478.075, 371.130, 52843.389 23/06/17,23:57:22,17,08,1, 11.9,1,1, 14.511, 10478.081, 371.104, 52843.362 23/06/17,23:57:22,18,08,1, 11.9,1,1, 14.511, 10478.081, 371.114, 52843.306 23/06/17,23:57:22,19,08,1, 11.9,1,1, 14.511, 10478.083, 371.128, 52843.329 23/06/17,23:57:23,00,11,1, 12.0,1,1, 14.509, 10478.077, 371.128, 52843.329 23/06/17,23:57:23,01,11,1, 12.0,1,1, 14.509, 10478.094, 371.115, 52843.355 23/06/17,23:57:23,02,11,1, 12.0,1,1, 14.509, 10478.109, 371.137, 52843.378 23/06/17,23:57:23,03,11,1, 12.0,1,1, 14.509, 10478.123, 371.112, 52843.349 23/06/17,23:57:23,04,11,1, 12.0,1,1, 14.509, 10478.099, 371.094, 52843.360 23/06/17,23:57:23,05,11,1, 12.0,1,1, 14.509, 10478.087, 371.133, 52843.375 23/06/17,23:57:23,06,11,1, 12.0,1,1, 14.509, 10478.122, 371.118, 52843.389 23/06/17,23:57:23,07,11,1, 12.0,1,1, 14.509, 10478.103, 371.121, 52843.377 23/06/17,23:57:23,08,11,1, 12.0,1,1, 14.509, 10478.098, 371.122, 52843.390 23/06/17,23:57:23,09,11,1, 12.0,1,1, 14.509, 10478.109, 371.108, 52843.369 23/06/17,23:57:23,10,11,1, 12.0,1,1, 14.509, 10478.108, 371.097, 52843.328 23/06/17,23:57:23,11,11,1, 12.0,1,1, 14.509, 10478.109, 371.118, 52843.291 23/06/17,23:57:23,12,11,1, 12.0,1,1, 14.509, 10478.117, 371.112, 52843.355 23/06/17,23:57:23,13,11,1, 12.0,1,1, 14.509, 10478.125, 371.099, 52843.341 23/06/17,23:57:23,14,11,1, 12.0,1,1, 14.509, 10478.131, 371.137, 52843.362 23/06/17,23:57:23,15,11,1, 12.0,1,1, 14.509, 10478.136, 371.114, 52843.342 23/06/17,23:57:23,16,11,1, 12.0,1,1, 14.509, 10478.147, 371.114, 52843.318 23/06/17,23:57:23,17,11,1, 12.0,1,1, 14.509, 10478.116, 371.084, 52843.318 23/06/17,23:57:23,18,11,1, 12.0,1,1, 14.509, 10478.144, 371.115, 52843.324 23/06/17,23:57:23,19,11,1, 12.0,1,1, 14.509, 10478.150, 371.114, 52843.317 23/06/17,23:57:24,00,11,1, 11.8,1,1, 14.510, 10478.144, 371.114, 52843.317 23/06/17,23:57:24,01,11,1, 11.8,1,1, 14.510, 10478.138, 371.117, 52843.341 23/06/17,23:57:24,02,11,1, 11.8,1,1, 14.510, 10478.162, 371.110, 52843.320 23/06/17,23:57:24,03,11,1, 11.8,1,1, 14.510, 10478.168, 371.090, 52843.295 23/06/17,23:57:24,04,11,1, 11.8,1,1, 14.510, 10478.145, 371.113, 52843.336 23/06/17,23:57:24,05,11,1, 11.8,1,1, 14.510, 10478.148, 371.107, 52843.279 23/06/17,23:57:24,06,11,1, 11.8,1,1, 14.510, 10478.164, 371.128, 52843.315 23/06/17,23:57:24,07,11,1, 11.8,1,1, 14.510, 10478.174, 371.129, 52843.284 23/06/17,23:57:24,08,11,1, 11.8,1,1, 14.510, 10478.179, 371.128, 52843.216 23/06/17,23:57:24,09,11,1, 11.8,1,1, 14.510, 10478.187, 371.116, 52843.283 23/06/17,23:57:24,10,11,1, 11.8,1,1, 14.510, 10478.210, 371.115, 52843.306 23/06/17,23:57:24,11,11,1, 11.8,1,1, 14.510, 10478.190, 371.154, 52843.289 23/06/17,23:57:24,12,11,1, 11.8,1,1, 14.510, 10478.231, 371.129, 52843.284 23/06/17,23:57:24,13,11,1, 11.8,1,1, 14.510, 10478.191, 371.170, 52843.261 23/06/17,23:57:24,14,11,1, 11.8,1,1, 14.510, 10478.205, 371.170, 52843.297 23/06/17,23:57:24,15,11,1, 11.8,1,1, 14.510, 10478.214, 371.152, 52843.272 23/06/17,23:57:24,16,11,1, 11.8,1,1, 14.510, 10478.198, 371.140, 52843.299 23/06/17,23:57:24,17,11,1, 11.8,1,1, 14.510, 10478.203, 371.152, 52843.279 23/06/17,23:57:24,18,11,1, 11.8,1,1, 14.510, 10478.231, 371.144, 52843.315 23/06/17,23:57:24,19,11,1, 11.8,1,1, 14.510, 10478.228, 371.145, 52843.273 23/06/17,23:57:25,00,11,1, 11.9,1,1, 14.507, 10478.227, 371.145, 52843.273 23/06/17,23:57:25,01,11,1, 11.9,1,1, 14.507, 10478.196, 371.170, 52843.361 23/06/17,23:57:25,02,11,1, 11.9,1,1, 14.507, 10478.219, 371.147, 52843.417 23/06/17,23:57:25,03,11,1, 11.9,1,1, 14.507, 10478.244, 371.163, 52843.241 23/06/17,23:57:25,04,11,1, 11.9,1,1, 14.507, 10478.233, 371.150, 52843.263 23/06/17,23:57:25,05,11,1, 11.9,1,1, 14.507, 10478.235, 371.164, 52843.311 23/06/17,23:57:25,06,11,1, 11.9,1,1, 14.507, 10478.243, 371.172, 52843.289 23/06/17,23:57:25,07,11,1, 11.9,1,1, 14.507, 10478.281, 371.159, 52843.239 23/06/17,23:57:25,08,11,1, 11.9,1,1, 14.507, 10478.233, 371.160, 52843.250 23/06/17,23:57:25,09,11,1, 11.9,1,1, 14.507, 10478.260, 371.167, 52843.248 23/06/17,23:57:25,10,11,1, 11.9,1,1, 14.507, 10478.260, 371.162, 52843.275 23/06/17,23:57:25,11,11,1, 11.9,1,1, 14.507, 10478.282, 371.154, 52843.207 23/06/17,23:57:25,12,11,1, 11.9,1,1, 14.507, 10478.282, 371.210, 52843.260 23/06/17,23:57:25,13,11,1, 11.9,1,1, 14.507, 10478.282, 371.206, 52843.297 23/06/17,23:57:25,14,11,1, 11.9,1,1, 14.507, 10478.286, 371.185, 52843.255 23/06/17,23:57:25,15,11,1, 11.9,1,1, 14.507, 10478.277, 371.197, 52843.247 23/06/17,23:57:25,16,11,1, 11.9,1,1, 14.507, 10478.283, 371.195, 52843.222 23/06/17,23:57:25,17,11,1, 11.9,1,1, 14.507, 10478.291, 371.175, 52843.190 23/06/17,23:57:25,18,11,1, 11.9,1,1, 14.507, 10478.288, 371.208, 52843.273 23/06/17,23:57:25,19,11,1, 11.9,1,1, 14.507, 10478.317, 371.239, 52843.232 23/06/17,23:57:26,00,11,1, 11.9,1,1, 14.504, 10478.311, 371.239, 52843.232 23/06/17,23:57:26,01,11,1, 11.9,1,1, 14.504, 10478.334, 371.243, 52843.294 23/06/17,23:57:26,02,11,1, 11.9,1,1, 14.504, 10478.355, 371.222, 52843.262 23/06/17,23:57:26,03,11,1, 11.9,1,1, 14.504, 10478.341, 371.224, 52843.270 23/06/17,23:57:26,04,11,1, 11.9,1,1, 14.504, 10478.342, 371.220, 52843.276 23/06/17,23:57:26,05,11,1, 11.9,1,1, 14.504, 10478.382, 371.237, 52843.237 23/06/17,23:57:26,06,11,1, 11.9,1,1, 14.504, 10478.344, 371.246, 52843.226 23/06/17,23:57:26,07,11,1, 11.9,1,1, 14.504, 10478.338, 371.246, 52843.240 23/06/17,23:57:26,08,11,1, 11.9,1,1, 14.504, 10478.332, 371.243, 52843.214 23/06/17,23:57:26,09,11,1, 11.9,1,1, 14.504, 10478.359, 371.214, 52843.208 23/06/17,23:57:26,10,11,1, 11.9,1,1, 14.504, 10478.352, 371.236, 52843.192 23/06/17,23:57:26,11,11,1, 11.9,1,1, 14.504, 10478.356, 371.242, 52843.221 23/06/17,23:57:26,12,11,1, 11.9,1,1, 14.504, 10478.382, 371.244, 52843.218 23/06/17,23:57:26,13,11,1, 11.9,1,1, 14.504, 10478.356, 371.279, 52843.210 23/06/17,23:57:26,14,11,1, 11.9,1,1, 14.504, 10478.374, 371.251, 52843.236 23/06/17,23:57:26,15,11,1, 11.9,1,1, 14.504, 10478.390, 371.239, 52843.208 23/06/17,23:57:26,16,11,1, 11.9,1,1, 14.504, 10478.377, 371.243, 52843.192 23/06/17,23:57:26,17,11,1, 11.9,1,1, 14.504, 10478.383, 371.279, 52843.234 23/06/17,23:57:26,18,11,1, 11.9,1,1, 14.504, 10478.413, 371.278, 52843.189 23/06/17,23:57:26,19,11,1, 11.9,1,1, 14.504, 10478.409, 371.269, 52843.234 23/06/17,23:57:27,00,11,1, 11.9,1,1, 14.510, 10478.402, 371.269, 52843.234 23/06/17,23:57:27,01,11,1, 11.9,1,1, 14.510, 10478.402, 371.298, 52843.251 23/06/17,23:57:27,02,11,1, 11.9,1,1, 14.510, 10478.410, 371.254, 52843.238 23/06/17,23:57:27,03,11,1, 11.9,1,1, 14.510, 10478.449, 371.273, 52843.233 23/06/17,23:57:27,04,11,1, 11.9,1,1, 14.510, 10478.435, 371.277, 52843.226 23/06/17,23:57:27,05,11,1, 11.9,1,1, 14.510, 10478.421, 371.299, 52843.269 23/06/17,23:57:27,06,11,1, 11.9,1,1, 14.510, 10478.428, 371.311, 52843.208 23/06/17,23:57:27,07,11,1, 11.9,1,1, 14.510, 10478.441, 371.332, 52843.198 23/06/17,23:57:27,08,11,1, 11.9,1,1, 14.510, 10478.432, 371.315, 52843.235 23/06/17,23:57:27,09,11,1, 11.9,1,1, 14.510, 10478.442, 371.286, 52843.165 23/06/17,23:57:27,10,11,1, 11.9,1,1, 14.510, 10478.459, 371.308, 52843.242 23/06/17,23:57:27,11,11,1, 11.9,1,1, 14.510, 10478.456, 371.337, 52843.207 23/06/17,23:57:27,12,11,1, 11.9,1,1, 14.510, 10478.454, 371.360, 52843.241 23/06/17,23:57:27,13,11,1, 11.9,1,1, 14.510, 10478.472, 371.333, 52843.248 23/06/17,23:57:27,14,11,1, 11.9,1,1, 14.510, 10478.458, 371.301, 52843.209 23/06/17,23:57:27,15,11,1, 11.9,1,1, 14.510, 10478.475, 371.338, 52843.206 23/06/17,23:57:27,16,11,1, 11.9,1,1, 14.510, 10478.459, 371.341, 52843.196 23/06/17,23:57:27,17,11,1, 11.9,1,1, 14.510, 10478.472, 371.341, 52843.211 23/06/17,23:57:27,18,11,1, 11.9,1,1, 14.510, 10478.472, 371.335, 52843.204 23/06/17,23:57:27,19,11,1, 11.9,1,1, 14.510, 10478.476, 371.359, 52843.226 23/06/17,23:57:28,00,11,1, 11.9,1,1, 14.506, 10478.469, 371.359, 52843.226 23/06/17,23:57:28,01,11,1, 11.9,1,1, 14.506, 10478.445, 371.340, 52843.134 23/06/17,23:57:28,02,11,1, 11.9,1,1, 14.506, 10478.487, 371.378, 52843.245 23/06/17,23:57:28,03,11,1, 11.9,1,1, 14.506, 10478.481, 371.353, 52843.212 23/06/17,23:57:28,04,11,1, 11.9,1,1, 14.506, 10478.492, 371.339, 52843.195 23/06/17,23:57:28,05,11,1, 11.9,1,1, 14.506, 10478.507, 371.404, 52843.210 23/06/17,23:57:28,06,11,1, 11.9,1,1, 14.506, 10478.506, 371.380, 52843.190 23/06/17,23:57:28,07,11,1, 11.9,1,1, 14.506, 10478.496, 371.351, 52843.163 23/06/17,23:57:28,08,11,1, 11.9,1,1, 14.506, 10478.491, 371.375, 52843.181 23/06/17,23:57:28,09,11,1, 11.9,1,1, 14.506, 10478.513, 371.373, 52843.218 23/06/17,23:57:28,10,11,1, 11.9,1,1, 14.506, 10478.506, 371.358, 52843.233 23/06/17,23:57:28,11,11,1, 11.9,1,1, 14.506, 10478.509, 371.386, 52843.191 23/06/17,23:57:28,12,11,1, 11.9,1,1, 14.506, 10478.511, 371.421, 52843.226 23/06/17,23:57:28,13,11,1, 11.9,1,1, 14.506, 10478.513, 371.385, 52843.197 23/06/17,23:57:28,14,11,1, 11.9,1,1, 14.506, 10478.508, 371.380, 52843.191 23/06/17,23:57:28,15,11,1, 11.9,1,1, 14.506, 10478.512, 371.396, 52843.191 23/06/17,23:57:28,16,11,1, 11.9,1,1, 14.506, 10478.538, 371.406, 52843.163 23/06/17,23:57:28,17,11,1, 11.9,1,1, 14.506, 10478.514, 371.394, 52843.190 23/06/17,23:57:28,18,11,1, 11.9,1,1, 14.506, 10478.547, 371.427, 52843.175 23/06/17,23:57:28,19,11,1, 11.9,1,1, 14.506, 10478.544, 371.387, 52843.171 23/06/17,23:57:29,00,11,1, 11.9,1,1, 14.513, 10478.536, 371.387, 52843.171 23/06/17,23:57:29,01,11,1, 11.9,1,1, 14.513, 10478.536, 371.413, 52843.200 23/06/17,23:57:29,02,11,1, 11.9,1,1, 14.513, 10478.528, 371.407, 52843.172 23/06/17,23:57:29,03,11,1, 11.9,1,1, 14.513, 10478.532, 371.410, 52843.181 23/06/17,23:57:29,04,11,1, 11.9,1,1, 14.513, 10478.542, 371.447, 52843.194 23/06/17,23:57:29,05,11,1, 11.9,1,1, 14.513, 10478.529, 371.447, 52843.177 23/06/17,23:57:29,06,11,1, 11.9,1,1, 14.513, 10478.552, 371.438, 52843.164 23/06/17,23:57:29,07,11,1, 11.9,1,1, 14.513, 10478.546, 371.438, 52843.170 23/06/17,23:57:29,08,11,1, 11.9,1,1, 14.513, 10478.557, 371.422, 52843.178 23/06/17,23:57:29,09,11,1, 11.9,1,1, 14.513, 10478.530, 371.419, 52843.181 23/06/17,23:57:29,10,11,1, 11.9,1,1, 14.513, 10478.550, 371.460, 52843.217 23/06/17,23:57:29,11,11,1, 11.9,1,1, 14.513, 10478.563, 371.459, 52843.160 23/06/17,23:57:29,12,11,1, 11.9,1,1, 14.513, 10478.559, 371.462, 52843.151 23/06/17,23:57:29,13,11,1, 11.9,1,1, 14.513, 10478.568, 371.444, 52843.186 23/06/17,23:57:29,14,11,1, 11.9,1,1, 14.513, 10478.565, 371.485, 52843.165 23/06/17,23:57:29,15,11,1, 11.9,1,1, 14.513, 10478.559, 371.454, 52843.197 23/06/17,23:57:29,16,11,1, 11.9,1,1, 14.513, 10478.576, 371.485, 52843.194 23/06/17,23:57:29,17,11,1, 11.9,1,1, 14.513, 10478.589, 371.471, 52843.181 23/06/17,23:57:29,18,11,1, 11.9,1,1, 14.513, 10478.585, 371.477, 52843.127 23/06/17,23:57:29,19,11,1, 11.9,1,1, 14.513, 10478.572, 371.439, 52843.074 23/06/17,23:57:30,00,11,1, 11.9,1,1, 14.504, 10478.569, 371.439, 52843.074 23/06/17,23:57:30,01,11,1, 11.9,1,1, 14.504, 10478.591, 371.493, 52843.141 23/06/17,23:57:30,02,11,1, 11.9,1,1, 14.504, 10478.558, 371.484, 52843.180 23/06/17,23:57:30,03,11,1, 11.9,1,1, 14.504, 10478.617, 371.500, 52843.176 23/06/17,23:57:30,04,11,1, 11.9,1,1, 14.504, 10478.593, 371.488, 52843.153 23/06/17,23:57:30,05,11,1, 11.9,1,1, 14.504, 10478.577, 371.488, 52843.177 23/06/17,23:57:30,06,11,1, 11.9,1,1, 14.504, 10478.584, 371.476, 52843.185 23/06/17,23:57:30,07,11,1, 11.9,1,1, 14.504, 10478.611, 371.485, 52843.136 23/06/17,23:57:30,08,11,1, 11.9,1,1, 14.504, 10478.628, 371.479, 52843.142 23/06/17,23:57:30,09,11,1, 11.9,1,1, 14.504, 10478.606, 371.499, 52843.136 23/06/17,23:57:30,10,11,1, 11.9,1,1, 14.504, 10478.617, 371.514, 52843.152 23/06/17,23:57:30,11,11,1, 11.9,1,1, 14.504, 10478.593, 371.505, 52843.107 23/06/17,23:57:30,12,11,1, 11.9,1,1, 14.504, 10478.612, 371.507, 52843.154 23/06/17,23:57:30,13,11,1, 11.9,1,1, 14.504, 10478.624, 371.502, 52843.112 23/06/17,23:57:30,14,11,1, 11.9,1,1, 14.504, 10478.622, 371.544, 52843.145 23/06/17,23:57:30,15,11,1, 11.9,1,1, 14.504, 10478.626, 371.506, 52843.157 23/06/17,23:57:30,16,11,1, 11.9,1,1, 14.504, 10478.626, 371.529, 52843.169 23/06/17,23:57:30,17,11,1, 11.9,1,1, 14.504, 10478.634, 371.511, 52843.095 23/06/17,23:57:30,18,11,1, 11.9,1,1, 14.504, 10478.629, 371.506, 52843.069 23/06/17,23:57:30,19,11,1, 11.9,1,1, 14.504, 10478.619, 371.507, 52843.091 23/06/17,23:57:31,00,11,1, 11.9,1,1, 14.508, 10478.611, 371.507, 52843.091 23/06/17,23:57:31,01,11,1, 11.9,1,1, 14.508, 10478.637, 371.527, 52843.098 23/06/17,23:57:31,02,11,1, 11.9,1,1, 14.508, 10478.622, 371.541, 52843.099 23/06/17,23:57:31,03,11,1, 11.9,1,1, 14.508, 10478.645, 371.572, 52843.115 23/06/17,23:57:31,04,11,1, 11.9,1,1, 14.508, 10478.597, 371.530, 52843.084 23/06/17,23:57:31,05,11,1, 11.9,1,1, 14.508, 10478.608, 371.522, 52843.140 23/06/17,23:57:31,06,11,1, 11.9,1,1, 14.508, 10478.657, 371.543, 52843.112 23/06/17,23:57:31,07,11,1, 11.9,1,1, 14.508, 10478.646, 371.536, 52843.130 23/06/17,23:57:31,08,11,1, 11.9,1,1, 14.508, 10478.658, 371.545, 52843.154 23/06/17,23:57:31,09,11,1, 11.9,1,1, 14.508, 10478.650, 371.543, 52843.119 23/06/17,23:57:31,10,11,1, 11.9,1,1, 14.508, 10478.649, 371.533, 52843.097 23/06/17,23:57:31,11,11,1, 11.9,1,1, 14.508, 10478.628, 371.527, 52843.080 23/06/17,23:57:31,12,11,1, 11.9,1,1, 14.508, 10478.670, 371.549, 52843.119 23/06/17,23:57:31,13,11,1, 11.9,1,1, 14.508, 10478.654, 371.561, 52843.120 23/06/17,23:57:31,14,11,1, 11.9,1,1, 14.508, 10478.684, 371.549, 52843.080 23/06/17,23:57:31,15,11,1, 11.9,1,1, 14.508, 10478.654, 371.575, 52843.148 23/06/17,23:57:31,16,11,1, 11.9,1,1, 14.508, 10478.683, 371.529, 52843.125 23/06/17,23:57:31,17,11,1, 11.9,1,1, 14.508, 10478.645, 371.558, 52843.094 23/06/17,23:57:31,18,11,1, 11.9,1,1, 14.508, 10478.657, 371.572, 52843.082 23/06/17,23:57:31,19,11,1, 11.9,1,1, 14.508, 10478.669, 371.593, 52843.129 23/06/17,23:57:32,00,11,1, 11.9,1,1, 14.510, 10478.661, 371.593, 52843.129 23/06/17,23:57:32,01,11,1, 11.9,1,1, 14.510, 10478.656, 371.576, 52843.062 23/06/17,23:57:32,02,11,1, 11.9,1,1, 14.510, 10478.682, 371.579, 52843.038 23/06/17,23:57:32,03,11,1, 11.9,1,1, 14.510, 10478.686, 371.559, 52843.032 23/06/17,23:57:32,04,11,1, 11.9,1,1, 14.510, 10478.670, 371.573, 52843.085 23/06/17,23:57:32,05,11,1, 11.9,1,1, 14.510, 10478.690, 371.583, 52843.060 23/06/17,23:57:32,06,11,1, 11.9,1,1, 14.510, 10478.677, 371.587, 52843.102 23/06/17,23:57:32,07,11,1, 11.9,1,1, 14.510, 10478.693, 371.555, 52843.058 23/06/17,23:57:32,08,11,1, 11.9,1,1, 14.510, 10478.687, 371.582, 52843.079 23/06/17,23:57:32,09,11,1, 11.9,1,1, 14.510, 10478.693, 371.574, 52843.068 23/06/17,23:57:32,10,11,1, 11.9,1,1, 14.510, 10478.705, 371.566, 52843.048 23/06/17,23:57:32,11,11,1, 11.9,1,1, 14.510, 10478.705, 371.584, 52843.068 23/06/17,23:57:32,12,11,1, 11.9,1,1, 14.510, 10478.722, 371.587, 52843.034 23/06/17,23:57:32,13,11,1, 11.9,1,1, 14.510, 10478.710, 371.563, 52843.032 23/06/17,23:57:32,14,11,1, 11.9,1,1, 14.510, 10478.719, 371.578, 52843.048 23/06/17,23:57:32,15,11,1, 11.9,1,1, 14.510, 10478.704, 371.577, 52843.026 23/06/17,23:57:32,16,11,1, 11.9,1,1, 14.510, 10478.680, 371.601, 52843.065 23/06/17,23:57:32,17,11,1, 11.9,1,1, 14.510, 10478.712, 371.609, 52843.047 23/06/17,23:57:32,18,11,1, 11.9,1,1, 14.510, 10478.747, 371.616, 52843.066 23/06/17,23:57:32,19,11,1, 11.9,1,1, 14.510, 10478.737, 371.609, 52843.082 23/06/17,23:57:33,00,11,1, 12.0,1,1, 14.507, 10478.736, 371.609, 52843.082 23/06/17,23:57:33,01,11,1, 12.0,1,1, 14.507, 10478.731, 371.613, 52843.045 23/06/17,23:57:33,02,11,1, 12.0,1,1, 14.507, 10478.716, 371.592, 52843.021 23/06/17,23:57:33,03,11,1, 12.0,1,1, 14.507, 10478.740, 371.586, 52843.034 23/06/17,23:57:33,04,11,1, 12.0,1,1, 14.507, 10478.751, 371.623, 52843.070 23/06/17,23:57:33,05,11,1, 12.0,1,1, 14.507, 10478.726, 371.621, 52843.063 23/06/17,23:57:33,06,11,1, 12.0,1,1, 14.507, 10478.752, 371.619, 52843.046 23/06/17,23:57:33,07,11,1, 12.0,1,1, 14.507, 10478.752, 371.587, 52843.051 23/06/17,23:57:33,08,11,1, 12.0,1,1, 14.507, 10478.749, 371.601, 52843.010 23/06/17,23:57:33,09,11,1, 12.0,1,1, 14.507, 10478.760, 371.622, 52843.023 23/06/17,23:57:33,10,11,1, 12.0,1,1, 14.507, 10478.743, 371.648, 52843.052 23/06/17,23:57:33,11,11,1, 12.0,1,1, 14.507, 10478.775, 371.667, 52843.048 23/06/17,23:57:33,12,11,1, 12.0,1,1, 14.507, 10478.767, 371.651, 52843.020 23/06/17,23:57:33,13,11,1, 12.0,1,1, 14.507, 10478.760, 371.645, 52843.013 23/06/17,23:57:33,14,11,1, 12.0,1,1, 14.507, 10478.755, 371.644, 52843.019 23/06/17,23:57:33,15,11,1, 12.0,1,1, 14.507, 10478.777, 371.648, 52843.068 23/06/17,23:57:33,16,11,1, 12.0,1,1, 14.507, 10478.769, 371.653, 52843.030 23/06/17,23:57:33,17,11,1, 12.0,1,1, 14.507, 10478.769, 371.668, 52843.080 23/06/17,23:57:33,18,11,1, 12.0,1,1, 14.507, 10478.812, 371.645, 52843.041 23/06/17,23:57:33,19,11,1, 12.0,1,1, 14.507, 10478.771, 371.639, 52843.011 23/06/17,23:57:34,00,11,1, 11.9,1,1, 14.503, 10478.770, 371.639, 52843.011 23/06/17,23:57:34,01,11,1, 11.9,1,1, 14.503, 10478.800, 371.668, 52843.045 23/06/17,23:57:34,02,11,1, 11.9,1,1, 14.503, 10478.815, 371.654, 52843.053 23/06/17,23:57:34,03,11,1, 11.9,1,1, 14.503, 10478.795, 371.666, 52843.082 23/06/17,23:57:34,04,11,1, 11.9,1,1, 14.503, 10478.792, 371.694, 52843.020 23/06/17,23:57:34,05,11,1, 11.9,1,1, 14.503, 10478.823, 371.675, 52842.974 23/06/17,23:57:34,06,11,1, 11.9,1,1, 14.503, 10478.805, 371.684, 52842.994 23/06/17,23:57:34,07,11,1, 11.9,1,1, 14.503, 10478.813, 371.678, 52842.964 23/06/17,23:57:34,08,11,1, 11.9,1,1, 14.503, 10478.804, 371.691, 52843.022 23/06/17,23:57:34,09,11,1, 11.9,1,1, 14.503, 10478.801, 371.715, 52843.005 23/06/17,23:57:34,10,11,1, 11.9,1,1, 14.503, 10478.804, 371.685, 52842.988 23/06/17,23:57:34,11,11,1, 11.9,1,1, 14.503, 10478.823, 371.711, 52842.995 23/06/17,23:57:34,12,11,1, 11.9,1,1, 14.503, 10478.833, 371.702, 52842.961 23/06/17,23:57:34,13,11,1, 11.9,1,1, 14.503, 10478.830, 371.715, 52843.012 23/06/17,23:57:34,14,11,1, 11.9,1,1, 14.503, 10478.827, 371.717, 52842.970 23/06/17,23:57:34,15,11,1, 11.9,1,1, 14.503, 10478.821, 371.739, 52843.004 23/06/17,23:57:34,16,11,1, 11.9,1,1, 14.503, 10478.833, 371.737, 52842.971 23/06/17,23:57:34,17,11,1, 11.9,1,1, 14.503, 10478.829, 371.715, 52842.982 23/06/17,23:57:34,18,11,1, 11.9,1,1, 14.503, 10478.841, 371.712, 52842.954 23/06/17,23:57:34,19,11,1, 11.9,1,1, 14.503, 10478.834, 371.726, 52842.939 23/06/17,23:57:35,00,11,1, 11.9,1,1, 14.503, 10478.828, 371.726, 52842.939 23/06/17,23:57:35,01,11,1, 11.9,1,1, 14.503, 10478.851, 371.718, 52842.994 23/06/17,23:57:35,02,11,1, 11.9,1,1, 14.503, 10478.850, 371.748, 52842.970 23/06/17,23:57:35,03,11,1, 11.9,1,1, 14.503, 10478.848, 371.769, 52842.927 23/06/17,23:57:35,04,11,1, 11.9,1,1, 14.503, 10478.845, 371.765, 52842.952 23/06/17,23:57:35,05,11,1, 11.9,1,1, 14.503, 10478.857, 371.733, 52842.962 23/06/17,23:57:35,06,11,1, 11.9,1,1, 14.503, 10478.841, 371.736, 52842.946 23/06/17,23:57:35,07,11,1, 11.9,1,1, 14.503, 10478.868, 371.757, 52842.938 23/06/17,23:57:35,08,11,1, 11.9,1,1, 14.503, 10478.851, 371.734, 52842.935 23/06/17,23:57:35,09,11,1, 11.9,1,1, 14.503, 10478.866, 371.737, 52842.907 23/06/17,23:57:35,10,11,1, 11.9,1,1, 14.503, 10478.843, 371.754, 52842.927 23/06/17,23:57:35,11,11,1, 11.9,1,1, 14.503, 10478.854, 371.756, 52842.925 23/06/17,23:57:35,12,11,1, 11.9,1,1, 14.503, 10478.888, 371.773, 52842.920 23/06/17,23:57:35,13,11,1, 11.9,1,1, 14.503, 10478.852, 371.780, 52842.925 23/06/17,23:57:35,14,11,1, 11.9,1,1, 14.503, 10478.888, 371.780, 52842.902 23/06/17,23:57:35,15,11,1, 11.9,1,1, 14.503, 10478.885, 371.770, 52842.937 23/06/17,23:57:35,16,11,1, 11.9,1,1, 14.503, 10478.860, 371.800, 52842.947 23/06/17,23:57:35,17,11,1, 11.9,1,1, 14.503, 10478.888, 371.765, 52842.928 23/06/17,23:57:35,18,11,1, 11.9,1,1, 14.503, 10478.883, 371.772, 52842.966 23/06/17,23:57:35,19,11,1, 11.9,1,1, 14.503, 10478.907, 371.799, 52842.946 23/06/17,23:57:36,00,11,1, 11.9,1,1, 14.502, 10478.903, 371.799, 52842.946 23/06/17,23:57:36,01,11,1, 11.9,1,1, 14.502, 10478.906, 371.792, 52842.941 23/06/17,23:57:36,02,11,1, 11.9,1,1, 14.502, 10478.880, 371.788, 52842.858 23/06/17,23:57:36,03,11,1, 11.9,1,1, 14.502, 10478.898, 371.782, 52842.911 23/06/17,23:57:36,04,11,1, 11.9,1,1, 14.502, 10478.897, 371.798, 52842.938 23/06/17,23:57:36,05,11,1, 11.9,1,1, 14.502, 10478.898, 371.801, 52842.901 23/06/17,23:57:36,06,11,1, 11.9,1,1, 14.502, 10478.918, 371.812, 52842.907 23/06/17,23:57:36,07,11,1, 11.9,1,1, 14.502, 10478.901, 371.790, 52842.883 23/06/17,23:57:36,08,11,1, 11.9,1,1, 14.502, 10478.888, 371.786, 52842.890 23/06/17,23:57:36,09,11,1, 11.9,1,1, 14.502, 10478.890, 371.822, 52842.891 23/06/17,23:57:36,10,11,1, 11.9,1,1, 14.502, 10478.913, 371.816, 52842.879 23/06/17,23:57:36,11,11,1, 11.9,1,1, 14.502, 10478.898, 371.819, 52842.898 23/06/17,23:57:36,12,11,1, 11.9,1,1, 14.502, 10478.908, 371.834, 52842.892 23/06/17,23:57:36,13,11,1, 11.9,1,1, 14.502, 10478.905, 371.844, 52842.903 23/06/17,23:57:36,14,11,1, 11.9,1,1, 14.502, 10478.928, 371.811, 52842.901 23/06/17,23:57:36,15,11,1, 11.9,1,1, 14.502, 10478.912, 371.823, 52842.901 23/06/17,23:57:36,16,11,1, 11.9,1,1, 14.502, 10478.915, 371.869, 52842.896 23/06/17,23:57:36,17,11,1, 11.9,1,1, 14.502, 10478.926, 371.839, 52842.911 23/06/17,23:57:36,18,11,1, 11.9,1,1, 14.502, 10478.950, 371.841, 52842.906 23/06/17,23:57:36,19,11,1, 11.9,1,1, 14.502, 10478.920, 371.821, 52842.948 23/06/17,23:57:37,00,11,1, 11.9,1,1, 14.503, 10478.920, 371.821, 52842.948 23/06/17,23:57:37,01,11,1, 11.9,1,1, 14.503, 10478.951, 371.854, 52843.012 23/06/17,23:57:37,02,11,1, 11.9,1,1, 14.503, 10478.930, 371.860, 52842.832 23/06/17,23:57:37,03,11,1, 11.9,1,1, 14.503, 10478.925, 371.870, 52842.922 23/06/17,23:57:37,04,11,1, 11.9,1,1, 14.503, 10478.934, 371.878, 52842.875 23/06/17,23:57:37,05,11,1, 11.9,1,1, 14.503, 10478.916, 371.863, 52842.864 23/06/17,23:57:37,06,11,1, 11.9,1,1, 14.503, 10478.918, 371.880, 52842.851 23/06/17,23:57:37,07,11,1, 11.9,1,1, 14.503, 10478.956, 371.872, 52842.841 23/06/17,23:57:37,08,11,1, 11.9,1,1, 14.503, 10478.940, 371.864, 52842.857 23/06/17,23:57:37,09,11,1, 11.9,1,1, 14.503, 10478.951, 371.895, 52842.894 23/06/17,23:57:37,10,11,1, 11.9,1,1, 14.503, 10478.932, 371.880, 52842.823 23/06/17,23:57:37,11,11,1, 11.9,1,1, 14.503, 10478.941, 371.853, 52842.861 23/06/17,23:57:37,12,11,1, 11.9,1,1, 14.503, 10478.949, 371.900, 52842.875 23/06/17,23:57:37,13,11,1, 11.9,1,1, 14.503, 10478.944, 371.886, 52842.814 23/06/17,23:57:37,14,11,1, 11.9,1,1, 14.503, 10478.934, 371.890, 52842.897 23/06/17,23:57:37,15,11,1, 11.9,1,1, 14.503, 10478.969, 371.913, 52842.863 23/06/17,23:57:37,16,11,1, 11.9,1,1, 14.503, 10478.957, 371.907, 52842.875 23/06/17,23:57:37,17,11,1, 11.9,1,1, 14.503, 10478.975, 371.865, 52842.816 23/06/17,23:57:37,18,11,1, 11.9,1,1, 14.503, 10478.947, 371.864, 52842.838 23/06/17,23:57:37,19,11,1, 11.9,1,1, 14.503, 10478.944, 371.891, 52842.834 23/06/17,23:57:38,00,11,1, 11.9,1,1, 14.504, 10478.936, 371.891, 52842.834 23/06/17,23:57:38,01,11,1, 11.9,1,1, 14.504, 10478.957, 371.894, 52842.868 23/06/17,23:57:38,02,11,1, 11.9,1,1, 14.504, 10478.983, 371.904, 52842.848 23/06/17,23:57:38,03,11,1, 11.9,1,1, 14.504, 10478.953, 371.879, 52842.867 23/06/17,23:57:38,04,11,1, 11.9,1,1, 14.504, 10478.986, 371.871, 52842.844 23/06/17,23:57:38,05,11,1, 11.9,1,1, 14.504, 10478.992, 371.909, 52842.813 23/06/17,23:57:38,06,11,1, 11.9,1,1, 14.504, 10478.966, 371.926, 52842.819 23/06/17,23:57:38,07,11,1, 11.9,1,1, 14.504, 10479.000, 371.920, 52842.849 23/06/17,23:57:38,08,11,1, 11.9,1,1, 14.504, 10478.983, 371.901, 52842.826 23/06/17,23:57:38,09,11,1, 11.9,1,1, 14.504, 10478.983, 371.921, 52842.843 23/06/17,23:57:38,10,11,1, 11.9,1,1, 14.504, 10478.976, 371.908, 52842.771 23/06/17,23:57:38,11,11,1, 11.9,1,1, 14.504, 10479.000, 371.908, 52842.842 23/06/17,23:57:38,12,11,1, 11.9,1,1, 14.504, 10478.993, 371.937, 52842.820 23/06/17,23:57:38,13,11,1, 11.9,1,1, 14.504, 10478.990, 371.934, 52842.858 23/06/17,23:57:38,14,11,1, 11.9,1,1, 14.504, 10479.003, 371.925, 52842.835 23/06/17,23:57:38,15,11,1, 11.9,1,1, 14.504, 10479.006, 371.961, 52842.814 23/06/17,23:57:38,16,11,1, 11.9,1,1, 14.504, 10479.004, 371.929, 52842.824 23/06/17,23:57:38,17,11,1, 11.9,1,1, 14.504, 10479.007, 371.932, 52842.820 23/06/17,23:57:38,18,11,1, 11.9,1,1, 14.504, 10479.045, 371.963, 52842.858 23/06/17,23:57:38,19,11,1, 11.9,1,1, 14.504, 10479.031, 371.956, 52842.833 23/06/17,23:57:39,00,10,1, 11.8,1,1, 14.503, 10479.028, 371.956, 52842.833 23/06/17,23:57:39,01,10,1, 11.8,1,1, 14.503, 10479.027, 371.927, 52842.804 23/06/17,23:57:39,02,10,1, 11.8,1,1, 14.503, 10479.038, 371.957, 52842.846 23/06/17,23:57:39,03,10,1, 11.8,1,1, 14.503, 10479.036, 371.935, 52842.816 23/06/17,23:57:39,04,10,1, 11.8,1,1, 14.503, 10479.040, 371.977, 52842.839 23/06/17,23:57:39,05,10,1, 11.8,1,1, 14.503, 10479.041, 371.974, 52842.782 23/06/17,23:57:39,06,10,1, 11.8,1,1, 14.503, 10479.058, 371.979, 52842.821 23/06/17,23:57:39,07,10,1, 11.8,1,1, 14.503, 10479.061, 371.942, 52842.832 23/06/17,23:57:39,08,10,1, 11.8,1,1, 14.503, 10479.082, 371.965, 52842.834 23/06/17,23:57:39,09,10,1, 11.8,1,1, 14.503, 10479.077, 371.962, 52842.805 23/06/17,23:57:39,10,10,1, 11.8,1,1, 14.503, 10479.062, 371.997, 52842.837 23/06/17,23:57:39,11,10,1, 11.8,1,1, 14.503, 10479.060, 371.985, 52842.816 23/06/17,23:57:39,12,10,1, 11.8,1,1, 14.503, 10479.028, 371.975, 52842.780 23/06/17,23:57:39,13,10,1, 11.8,1,1, 14.503, 10479.060, 371.963, 52842.801 23/06/17,23:57:39,14,10,1, 11.8,1,1, 14.503, 10479.057, 371.977, 52842.746 23/06/17,23:57:39,15,10,1, 11.8,1,1, 14.503, 10479.069, 371.985, 52842.810 23/06/17,23:57:39,16,10,1, 11.8,1,1, 14.503, 10479.082, 371.979, 52842.822 23/06/17,23:57:39,17,10,1, 11.8,1,1, 14.503, 10479.073, 371.986, 52842.767 23/06/17,23:57:39,18,10,1, 11.8,1,1, 14.503, 10479.090, 371.988, 52842.776 23/06/17,23:57:39,19,10,1, 11.8,1,1, 14.503, 10479.081, 371.971, 52842.757 23/06/17,23:57:40,00,10,1, 11.8,1,1, 14.502, 10479.078, 371.971, 52842.757 23/06/17,23:57:40,01,10,1, 11.8,1,1, 14.502, 10479.095, 371.949, 52842.783 23/06/17,23:57:40,02,10,1, 11.8,1,1, 14.502, 10479.120, 371.979, 52842.873 23/06/17,23:57:40,03,10,1, 11.8,1,1, 14.502, 10479.107, 371.958, 52842.773 23/06/17,23:57:40,04,10,1, 11.8,1,1, 14.502, 10479.122, 371.945, 52842.778 23/06/17,23:57:40,05,10,1, 11.8,1,1, 14.502, 10479.107, 371.966, 52842.763 23/06/17,23:57:40,06,10,1, 11.8,1,1, 14.502, 10479.127, 371.963, 52842.802 23/06/17,23:57:40,07,10,1, 11.8,1,1, 14.502, 10479.131, 371.976, 52842.782 23/06/17,23:57:40,08,10,1, 11.8,1,1, 14.502, 10479.137, 371.982, 52842.770 23/06/17,23:57:40,09,10,1, 11.8,1,1, 14.502, 10479.146, 371.970, 52842.779 23/06/17,23:57:40,10,10,1, 11.8,1,1, 14.502, 10479.147, 371.953, 52842.742 23/06/17,23:57:40,11,10,1, 11.8,1,1, 14.502, 10479.149, 371.970, 52842.761 23/06/17,23:57:40,12,10,1, 11.8,1,1, 14.502, 10479.162, 371.985, 52842.818 23/06/17,23:57:40,13,10,1, 11.8,1,1, 14.502, 10479.166, 371.976, 52842.785 23/06/17,23:57:40,14,10,1, 11.8,1,1, 14.502, 10479.185, 371.943, 52842.715 23/06/17,23:57:40,15,10,1, 11.8,1,1, 14.502, 10479.177, 371.961, 52842.776 23/06/17,23:57:40,16,10,1, 11.8,1,1, 14.502, 10479.168, 371.950, 52842.591 23/06/17,23:57:40,17,10,1, 11.8,1,1, 14.502, 10479.150, 371.964, 52842.683 23/06/17,23:57:40,18,10,1, 11.8,1,1, 14.502, 10479.171, 371.964, 52842.785 23/06/17,23:57:40,19,10,1, 11.8,1,1, 14.502, 10479.190, 371.947, 52842.774 23/06/17,23:57:41,00,11,1, 11.9,1,1, 14.503, 10479.187, 371.947, 52842.774 23/06/17,23:57:41,01,11,1, 11.9,1,1, 14.503, 10479.191, 371.947, 52842.779 23/06/17,23:57:41,02,11,1, 11.9,1,1, 14.503, 10479.181, 371.928, 52842.765 23/06/17,23:57:41,03,11,1, 11.9,1,1, 14.503, 10479.207, 371.960, 52842.743 23/06/17,23:57:41,04,11,1, 11.9,1,1, 14.503, 10479.222, 371.943, 52842.744 23/06/17,23:57:41,05,11,1, 11.9,1,1, 14.503, 10479.204, 371.968, 52842.756 23/06/17,23:57:41,06,11,1, 11.9,1,1, 14.503, 10479.212, 371.942, 52842.736 23/06/17,23:57:41,07,11,1, 11.9,1,1, 14.503, 10479.211, 371.931, 52842.705 23/06/17,23:57:41,08,11,1, 11.9,1,1, 14.503, 10479.229, 371.927, 52842.747 23/06/17,23:57:41,09,11,1, 11.9,1,1, 14.503, 10479.224, 371.948, 52842.717 23/06/17,23:57:41,10,11,1, 11.9,1,1, 14.503, 10479.226, 371.953, 52842.710 23/06/17,23:57:41,11,11,1, 11.9,1,1, 14.503, 10479.215, 371.946, 52842.706 23/06/17,23:57:41,12,11,1, 11.9,1,1, 14.503, 10479.215, 371.938, 52842.720 23/06/17,23:57:41,13,11,1, 11.9,1,1, 14.503, 10479.234, 371.937, 52842.696 23/06/17,23:57:41,14,11,1, 11.9,1,1, 14.503, 10479.216, 371.938, 52842.668 23/06/17,23:57:41,15,11,1, 11.9,1,1, 14.503, 10479.222, 371.946, 52842.722 23/06/17,23:57:41,16,11,1, 11.9,1,1, 14.503, 10479.240, 371.963, 52842.680 23/06/17,23:57:41,17,11,1, 11.9,1,1, 14.503, 10479.228, 371.938, 52842.693 23/06/17,23:57:41,18,11,1, 11.9,1,1, 14.503, 10479.251, 371.930, 52842.739 23/06/17,23:57:41,19,11,1, 11.9,1,1, 14.503, 10479.246, 371.932, 52842.690 23/06/17,23:57:42,00,10,1, 11.9,1,1, 14.500, 10479.245, 371.932, 52842.690 23/06/17,23:57:42,01,10,1, 11.9,1,1, 14.500, 10479.267, 371.906, 52842.708 23/06/17,23:57:42,02,10,1, 11.9,1,1, 14.500, 10479.288, 371.934, 52842.702 23/06/17,23:57:42,03,10,1, 11.9,1,1, 14.500, 10479.261, 371.918, 52842.688 23/06/17,23:57:42,04,10,1, 11.9,1,1, 14.500, 10479.241, 371.921, 52842.661 23/06/17,23:57:42,05,10,1, 11.9,1,1, 14.500, 10479.289, 371.908, 52842.672 23/06/17,23:57:42,06,10,1, 11.9,1,1, 14.500, 10479.273, 371.943, 52842.691 23/06/17,23:57:42,07,10,1, 11.9,1,1, 14.500, 10479.276, 371.931, 52842.732 23/06/17,23:57:42,08,10,1, 11.9,1,1, 14.500, 10479.279, 371.921, 52842.676 23/06/17,23:57:42,09,10,1, 11.9,1,1, 14.500, 10479.252, 371.914, 52842.698 23/06/17,23:57:42,10,10,1, 11.9,1,1, 14.500, 10479.296, 371.903, 52842.727 23/06/17,23:57:42,11,10,1, 11.9,1,1, 14.500, 10479.298, 371.912, 52842.678 23/06/17,23:57:42,12,10,1, 11.9,1,1, 14.500, 10479.293, 371.918, 52842.671 23/06/17,23:57:42,13,10,1, 11.9,1,1, 14.500, 10479.293, 371.902, 52842.652 23/06/17,23:57:42,14,10,1, 11.9,1,1, 14.500, 10479.290, 371.914, 52842.600 23/06/17,23:57:42,15,10,1, 11.9,1,1, 14.500, 10479.298, 371.885, 52842.661 23/06/17,23:57:42,16,10,1, 11.9,1,1, 14.500, 10479.307, 371.909, 52842.660 23/06/17,23:57:42,17,10,1, 11.9,1,1, 14.500, 10479.306, 371.899, 52842.635 23/06/17,23:57:42,18,10,1, 11.9,1,1, 14.500, 10479.307, 371.892, 52842.641 23/06/17,23:57:42,19,10,1, 11.9,1,1, 14.500, 10479.308, 371.896, 52842.607 23/06/17,23:57:43,00,10,1, 11.9,1,1, 14.503, 10479.304, 371.896, 52842.607 23/06/17,23:57:43,01,10,1, 11.9,1,1, 14.503, 10479.294, 371.872, 52842.652 23/06/17,23:57:43,02,10,1, 11.9,1,1, 14.503, 10479.308, 371.902, 52842.652 23/06/17,23:57:43,03,10,1, 11.9,1,1, 14.503, 10479.325, 371.908, 52842.660 23/06/17,23:57:43,04,10,1, 11.9,1,1, 14.503, 10479.341, 371.902, 52842.648 23/06/17,23:57:43,05,10,1, 11.9,1,1, 14.503, 10479.315, 371.860, 52842.538 23/06/17,23:57:43,06,10,1, 11.9,1,1, 14.503, 10479.326, 371.881, 52842.586 23/06/17,23:57:43,07,10,1, 11.9,1,1, 14.503, 10479.332, 371.863, 52842.582 23/06/17,23:57:43,08,10,1, 11.9,1,1, 14.503, 10479.348, 371.878, 52842.595 23/06/17,23:57:43,09,10,1, 11.9,1,1, 14.503, 10479.318, 371.880, 52842.569 23/06/17,23:57:43,10,10,1, 11.9,1,1, 14.503, 10479.345, 371.869, 52842.565 23/06/17,23:57:43,11,10,1, 11.9,1,1, 14.503, 10479.352, 371.852, 52842.543 23/06/17,23:57:43,12,10,1, 11.9,1,1, 14.503, 10479.342, 371.853, 52842.552 23/06/17,23:57:43,13,10,1, 11.9,1,1, 14.503, 10479.358, 371.839, 52842.598 23/06/17,23:57:43,14,10,1, 11.9,1,1, 14.503, 10479.364, 371.854, 52842.612 23/06/17,23:57:43,15,10,1, 11.9,1,1, 14.503, 10479.352, 371.848, 52842.547 23/06/17,23:57:43,16,10,1, 11.9,1,1, 14.503, 10479.375, 371.848, 52842.593 23/06/17,23:57:43,17,10,1, 11.9,1,1, 14.503, 10479.368, 371.854, 52842.555 23/06/17,23:57:43,18,10,1, 11.9,1,1, 14.503, 10479.360, 371.842, 52842.561 23/06/17,23:57:43,19,10,1, 11.9,1,1, 14.503, 10479.407, 371.844, 52842.541 23/06/17,23:57:44,00,10,1, 11.9,1,1, 14.503, 10479.404, 371.844, 52842.541 23/06/17,23:57:44,01,10,1, 11.9,1,1, 14.503, 10479.395, 371.835, 52842.571 23/06/17,23:57:44,02,10,1, 11.9,1,1, 14.503, 10479.391, 371.825, 52842.544 23/06/17,23:57:44,03,10,1, 11.9,1,1, 14.503, 10479.401, 371.845, 52842.577 23/06/17,23:57:44,04,10,1, 11.9,1,1, 14.503, 10479.391, 371.822, 52842.553 23/06/17,23:57:44,05,10,1, 11.9,1,1, 14.503, 10479.403, 371.832, 52842.570 23/06/17,23:57:44,06,10,1, 11.9,1,1, 14.503, 10479.400, 371.827, 52842.552 23/06/17,23:57:44,07,10,1, 11.9,1,1, 14.503, 10479.421, 371.828, 52842.509 23/06/17,23:57:44,08,10,1, 11.9,1,1, 14.503, 10479.402, 371.789, 52842.522 23/06/17,23:57:44,09,10,1, 11.9,1,1, 14.503, 10479.422, 371.787, 52842.514 23/06/17,23:57:44,10,10,1, 11.9,1,1, 14.503, 10479.416, 371.827, 52842.523 23/06/17,23:57:44,11,10,1, 11.9,1,1, 14.503, 10479.438, 371.847, 52842.517 23/06/17,23:57:44,12,10,1, 11.9,1,1, 14.503, 10479.443, 371.818, 52842.526 23/06/17,23:57:44,13,10,1, 11.9,1,1, 14.503, 10479.448, 371.794, 52842.466 23/06/17,23:57:44,14,10,1, 11.9,1,1, 14.503, 10479.449, 371.799, 52842.510 23/06/17,23:57:44,15,10,1, 11.9,1,1, 14.503, 10479.449, 371.789, 52842.517 23/06/17,23:57:44,16,10,1, 11.9,1,1, 14.503, 10479.463, 371.800, 52842.464 23/06/17,23:57:44,17,10,1, 11.9,1,1, 14.503, 10479.444, 371.801, 52842.487 23/06/17,23:57:44,18,10,1, 11.9,1,1, 14.503, 10479.443, 371.791, 52842.472 23/06/17,23:57:44,19,10,1, 11.9,1,1, 14.503, 10479.445, 371.778, 52842.478 23/06/17,23:57:45,00,11,1, 11.9,1,1, 14.504, 10479.437, 371.778, 52842.478 23/06/17,23:57:45,01,11,1, 11.9,1,1, 14.504, 10479.475, 371.815, 52842.499 23/06/17,23:57:45,02,11,1, 11.9,1,1, 14.504, 10479.474, 371.788, 52842.481 23/06/17,23:57:45,03,11,1, 11.9,1,1, 14.504, 10479.478, 371.774, 52842.438 23/06/17,23:57:45,04,11,1, 11.9,1,1, 14.504, 10479.487, 371.768, 52842.423 23/06/17,23:57:45,05,11,1, 11.9,1,1, 14.504, 10479.483, 371.770, 52842.495 23/06/17,23:57:45,06,11,1, 11.9,1,1, 14.504, 10479.512, 371.783, 52842.482 23/06/17,23:57:45,07,11,1, 11.9,1,1, 14.504, 10479.515, 371.798, 52842.481 23/06/17,23:57:45,08,11,1, 11.9,1,1, 14.504, 10479.507, 371.763, 52842.426 23/06/17,23:57:45,09,11,1, 11.9,1,1, 14.504, 10479.501, 371.763, 52842.466 23/06/17,23:57:45,10,11,1, 11.9,1,1, 14.504, 10479.502, 371.755, 52842.425 23/06/17,23:57:45,11,11,1, 11.9,1,1, 14.504, 10479.498, 371.782, 52842.453 23/06/17,23:57:45,12,11,1, 11.9,1,1, 14.504, 10479.529, 371.761, 52842.457 23/06/17,23:57:45,13,11,1, 11.9,1,1, 14.504, 10479.568, 371.765, 52842.434 23/06/17,23:57:45,14,11,1, 11.9,1,1, 14.504, 10479.525, 371.776, 52842.455 23/06/17,23:57:45,15,11,1, 11.9,1,1, 14.504, 10479.518, 371.756, 52842.432 23/06/17,23:57:45,16,11,1, 11.9,1,1, 14.504, 10479.541, 371.764, 52842.451 23/06/17,23:57:45,17,11,1, 11.9,1,1, 14.504, 10479.531, 371.783, 52842.425 23/06/17,23:57:45,18,11,1, 11.9,1,1, 14.504, 10479.526, 371.777, 52842.458 23/06/17,23:57:45,19,11,1, 11.9,1,1, 14.504, 10479.558, 371.781, 52842.418 23/06/17,23:57:46,00,10,1, 11.9,1,1, 14.499, 10479.554, 371.781, 52842.418 23/06/17,23:57:46,01,10,1, 11.9,1,1, 14.499, 10479.563, 371.751, 52842.405 23/06/17,23:57:46,02,10,1, 11.9,1,1, 14.499, 10479.567, 371.768, 52842.434 23/06/17,23:57:46,03,10,1, 11.9,1,1, 14.499, 10479.575, 371.774, 52842.415 23/06/17,23:57:46,04,10,1, 11.9,1,1, 14.499, 10479.557, 371.744, 52842.409 23/06/17,23:57:46,05,10,1, 11.9,1,1, 14.499, 10479.556, 371.765, 52842.441 23/06/17,23:57:46,06,10,1, 11.9,1,1, 14.499, 10479.553, 371.758, 52842.387 23/06/17,23:57:46,07,10,1, 11.9,1,1, 14.499, 10479.568, 371.756, 52842.406 23/06/17,23:57:46,08,10,1, 11.9,1,1, 14.499, 10479.586, 371.738, 52842.403 23/06/17,23:57:46,09,10,1, 11.9,1,1, 14.499, 10479.579, 371.749, 52842.385 23/06/17,23:57:46,10,10,1, 11.9,1,1, 14.499, 10479.570, 371.727, 52842.377 23/06/17,23:57:46,11,10,1, 11.9,1,1, 14.499, 10479.587, 371.721, 52842.380 23/06/17,23:57:46,12,10,1, 11.9,1,1, 14.499, 10479.601, 371.757, 52842.383 23/06/17,23:57:46,13,10,1, 11.9,1,1, 14.499, 10479.631, 371.748, 52842.408 23/06/17,23:57:46,14,10,1, 11.9,1,1, 14.499, 10479.612, 371.729, 52842.378 23/06/17,23:57:46,15,10,1, 11.9,1,1, 14.499, 10479.620, 371.726, 52842.370 23/06/17,23:57:46,16,10,1, 11.9,1,1, 14.499, 10479.613, 371.738, 52842.398 23/06/17,23:57:46,17,10,1, 11.9,1,1, 14.499, 10479.610, 371.719, 52842.348 23/06/17,23:57:46,18,10,1, 11.9,1,1, 14.499, 10479.633, 371.755, 52842.376 23/06/17,23:57:46,19,10,1, 11.9,1,1, 14.499, 10479.640, 371.770, 52842.407 23/06/17,23:57:47,00,10,1, 11.9,1,1, 14.501, 10479.637, 371.770, 52842.407 23/06/17,23:57:47,01,10,1, 11.9,1,1, 14.501, 10479.643, 371.757, 52842.353 23/06/17,23:57:47,02,10,1, 11.9,1,1, 14.501, 10479.653, 371.774, 52842.377 23/06/17,23:57:47,03,10,1, 11.9,1,1, 14.501, 10479.665, 371.768, 52842.344 23/06/17,23:57:47,04,10,1, 11.9,1,1, 14.501, 10479.653, 371.782, 52842.379 23/06/17,23:57:47,05,10,1, 11.9,1,1, 14.501, 10479.665, 371.763, 52842.393 23/06/17,23:57:47,06,10,1, 11.9,1,1, 14.501, 10479.682, 371.741, 52842.348 23/06/17,23:57:47,07,10,1, 11.9,1,1, 14.501, 10479.663, 371.727, 52842.366 23/06/17,23:57:47,08,10,1, 11.9,1,1, 14.501, 10479.665, 371.727, 52842.367 23/06/17,23:57:47,09,10,1, 11.9,1,1, 14.501, 10479.671, 371.749, 52842.397 23/06/17,23:57:47,10,10,1, 11.9,1,1, 14.501, 10479.662, 371.758, 52842.355 23/06/17,23:57:47,11,10,1, 11.9,1,1, 14.501, 10479.657, 371.729, 52842.351 23/06/17,23:57:47,12,10,1, 11.9,1,1, 14.501, 10479.675, 371.712, 52842.357 23/06/17,23:57:47,13,10,1, 11.9,1,1, 14.501, 10479.697, 371.747, 52842.383 23/06/17,23:57:47,14,10,1, 11.9,1,1, 14.501, 10479.679, 371.738, 52842.375 23/06/17,23:57:47,15,10,1, 11.9,1,1, 14.501, 10479.685, 371.710, 52842.327 23/06/17,23:57:47,16,10,1, 11.9,1,1, 14.501, 10479.679, 371.758, 52842.352 23/06/17,23:57:47,17,10,1, 11.9,1,1, 14.501, 10479.707, 371.717, 52842.296 23/06/17,23:57:47,18,10,1, 11.9,1,1, 14.501, 10479.680, 371.732, 52842.335 23/06/17,23:57:47,19,10,1, 11.9,1,1, 14.501, 10479.705, 371.730, 52842.374 23/06/17,23:57:48,00,10,1, 12.0,1,1, 14.503, 10479.704, 371.730, 52842.374 23/06/17,23:57:48,01,10,1, 12.0,1,1, 14.503, 10479.707, 371.749, 52842.332 23/06/17,23:57:48,02,10,1, 12.0,1,1, 14.503, 10479.710, 371.713, 52842.357 23/06/17,23:57:48,03,10,1, 12.0,1,1, 14.503, 10479.721, 371.712, 52842.315 23/06/17,23:57:48,04,10,1, 12.0,1,1, 14.503, 10479.707, 371.756, 52842.362 23/06/17,23:57:48,05,10,1, 12.0,1,1, 14.503, 10479.730, 371.756, 52842.351 23/06/17,23:57:48,06,10,1, 12.0,1,1, 14.503, 10479.706, 371.760, 52842.302 23/06/17,23:57:48,07,10,1, 12.0,1,1, 14.503, 10479.737, 371.751, 52842.326 23/06/17,23:57:48,08,10,1, 12.0,1,1, 14.503, 10479.740, 371.735, 52842.278 23/06/17,23:57:48,09,10,1, 12.0,1,1, 14.503, 10479.716, 371.734, 52842.310 23/06/17,23:57:48,10,10,1, 12.0,1,1, 14.503, 10479.759, 371.761, 52842.330 23/06/17,23:57:48,11,10,1, 12.0,1,1, 14.503, 10479.719, 371.767, 52842.265 23/06/17,23:57:48,12,10,1, 12.0,1,1, 14.503, 10479.709, 371.750, 52842.309 23/06/17,23:57:48,13,10,1, 12.0,1,1, 14.503, 10479.752, 371.743, 52842.301 23/06/17,23:57:48,14,10,1, 12.0,1,1, 14.503, 10479.746, 371.784, 52842.319 23/06/17,23:57:48,15,10,1, 12.0,1,1, 14.503, 10479.748, 371.769, 52842.298 23/06/17,23:57:48,16,10,1, 12.0,1,1, 14.503, 10479.725, 371.765, 52842.300 23/06/17,23:57:48,17,10,1, 12.0,1,1, 14.503, 10479.760, 371.757, 52842.318 23/06/17,23:57:48,18,10,1, 12.0,1,1, 14.503, 10479.746, 371.769, 52842.274 23/06/17,23:57:48,19,10,1, 12.0,1,1, 14.503, 10479.762, 371.783, 52842.291 23/06/17,23:57:49,00,11,1, 11.9,1,1, 14.503, 10479.754, 371.783, 52842.291 23/06/17,23:57:49,01,11,1, 11.9,1,1, 14.503, 10479.767, 371.790, 52842.332 23/06/17,23:57:49,02,11,1, 11.9,1,1, 14.503, 10479.759, 371.781, 52842.312 23/06/17,23:57:49,03,11,1, 11.9,1,1, 14.503, 10479.760, 371.776, 52842.305 23/06/17,23:57:49,04,11,1, 11.9,1,1, 14.503, 10479.770, 371.787, 52842.319 23/06/17,23:57:49,05,11,1, 11.9,1,1, 14.503, 10479.789, 371.786, 52842.319 23/06/17,23:57:49,06,11,1, 11.9,1,1, 14.503, 10479.799, 371.803, 52842.284 23/06/17,23:57:49,07,11,1, 11.9,1,1, 14.503, 10479.821, 371.768, 52842.326 23/06/17,23:57:49,08,11,1, 11.9,1,1, 14.503, 10479.780, 371.770, 52842.264 23/06/17,23:57:49,09,11,1, 11.9,1,1, 14.503, 10479.805, 371.784, 52842.328 23/06/17,23:57:49,10,11,1, 11.9,1,1, 14.503, 10479.815, 371.799, 52842.290 23/06/17,23:57:49,11,11,1, 11.9,1,1, 14.503, 10479.818, 371.827, 52842.327 23/06/17,23:57:49,12,11,1, 11.9,1,1, 14.503, 10479.811, 371.795, 52842.331 23/06/17,23:57:49,13,11,1, 11.9,1,1, 14.503, 10479.850, 371.800, 52842.312 23/06/17,23:57:49,14,11,1, 11.9,1,1, 14.503, 10479.826, 371.782, 52842.267 23/06/17,23:57:49,15,11,1, 11.9,1,1, 14.503, 10479.844, 371.780, 52842.288 23/06/17,23:57:49,16,11,1, 11.9,1,1, 14.503, 10479.860, 371.825, 52842.299 23/06/17,23:57:49,17,11,1, 11.9,1,1, 14.503, 10479.852, 371.803, 52842.313 23/06/17,23:57:49,18,11,1, 11.9,1,1, 14.503, 10479.851, 371.807, 52842.261 23/06/17,23:57:49,19,11,1, 11.9,1,1, 14.503, 10479.864, 371.818, 52842.303 23/06/17,23:57:50,00,11,1, 11.9,1,1, 14.500, 10479.863, 371.818, 52842.303 23/06/17,23:57:50,01,11,1, 11.9,1,1, 14.500, 10479.895, 371.817, 52842.326 23/06/17,23:57:50,02,11,1, 11.9,1,1, 14.500, 10479.882, 371.817, 52842.318 23/06/17,23:57:50,03,11,1, 11.9,1,1, 14.500, 10479.883, 371.812, 52842.296 23/06/17,23:57:50,04,11,1, 11.9,1,1, 14.500, 10479.888, 371.803, 52842.333 23/06/17,23:57:50,05,11,1, 11.9,1,1, 14.500, 10479.900, 371.838, 52842.307 23/06/17,23:57:50,06,11,1, 11.9,1,1, 14.500, 10479.882, 371.847, 52842.302 23/06/17,23:57:50,07,11,1, 11.9,1,1, 14.500, 10479.931, 371.842, 52842.331 23/06/17,23:57:50,08,11,1, 11.9,1,1, 14.500, 10479.907, 371.809, 52842.255 23/06/17,23:57:50,09,11,1, 11.9,1,1, 14.500, 10479.904, 371.804, 52842.289 23/06/17,23:57:50,10,11,1, 11.9,1,1, 14.500, 10479.917, 371.840, 52842.349 23/06/17,23:57:50,11,11,1, 11.9,1,1, 14.500, 10479.925, 371.842, 52842.332 23/06/17,23:57:50,12,11,1, 11.9,1,1, 14.500, 10479.914, 371.828, 52842.278 23/06/17,23:57:50,13,11,1, 11.9,1,1, 14.500, 10479.941, 371.820, 52842.255 23/06/17,23:57:50,14,11,1, 11.9,1,1, 14.500, 10479.922, 371.836, 52842.289 23/06/17,23:57:50,15,11,1, 11.9,1,1, 14.500, 10479.946, 371.829, 52842.305 23/06/17,23:57:50,16,11,1, 11.9,1,1, 14.500, 10479.948, 371.824, 52842.274 23/06/17,23:57:50,17,11,1, 11.9,1,1, 14.500, 10479.976, 371.832, 52842.322 23/06/17,23:57:50,18,11,1, 11.9,1,1, 14.500, 10479.968, 371.854, 52842.311 23/06/17,23:57:50,19,11,1, 11.9,1,1, 14.500, 10479.982, 371.816, 52842.293 23/06/17,23:57:51,00,11,1, 11.9,1,1, 14.495, 10479.980, 371.816, 52842.293 23/06/17,23:57:51,01,11,1, 11.9,1,1, 14.495, 10479.979, 371.864, 52842.331 23/06/17,23:57:51,02,11,1, 11.9,1,1, 14.495, 10479.989, 371.885, 52842.321 23/06/17,23:57:51,03,11,1, 11.9,1,1, 14.495, 10479.990, 371.853, 52842.307 23/06/17,23:57:51,04,11,1, 11.9,1,1, 14.495, 10479.989, 371.858, 52842.281 23/06/17,23:57:51,05,11,1, 11.9,1,1, 14.495, 10479.996, 371.875, 52842.273 23/06/17,23:57:51,06,11,1, 11.9,1,1, 14.495, 10480.014, 371.871, 52842.270 23/06/17,23:57:51,07,11,1, 11.9,1,1, 14.495, 10480.025, 371.856, 52842.324 23/06/17,23:57:51,08,11,1, 11.9,1,1, 14.495, 10479.988, 371.869, 52842.310 23/06/17,23:57:51,09,11,1, 11.9,1,1, 14.495, 10480.013, 371.869, 52842.316 23/06/17,23:57:51,10,11,1, 11.9,1,1, 14.495, 10480.007, 371.863, 52842.288 23/06/17,23:57:51,11,11,1, 11.9,1,1, 14.495, 10480.036, 371.881, 52842.321 23/06/17,23:57:51,12,11,1, 11.9,1,1, 14.495, 10480.043, 371.893, 52842.283 23/06/17,23:57:51,13,11,1, 11.9,1,1, 14.495, 10480.048, 371.869, 52842.275 23/06/17,23:57:51,14,11,1, 11.9,1,1, 14.495, 10480.037, 371.874, 52842.314 23/06/17,23:57:51,15,11,1, 11.9,1,1, 14.495, 10480.046, 371.895, 52842.276 23/06/17,23:57:51,16,11,1, 11.9,1,1, 14.495, 10480.038, 371.913, 52842.300 23/06/17,23:57:51,17,11,1, 11.9,1,1, 14.495, 10480.073, 371.917, 52842.301 23/06/17,23:57:51,18,11,1, 11.9,1,1, 14.495, 10480.086, 371.893, 52842.278 23/06/17,23:57:51,19,11,1, 11.9,1,1, 14.495, 10480.075, 371.909, 52842.306 23/06/17,23:57:52,00,11,1, 11.9,1,1, 14.498, 10480.071, 371.909, 52842.306 23/06/17,23:57:52,01,11,1, 11.9,1,1, 14.498, 10480.114, 371.925, 52842.300 23/06/17,23:57:52,02,11,1, 11.9,1,1, 14.498, 10480.101, 371.933, 52842.325 23/06/17,23:57:52,03,11,1, 11.9,1,1, 14.498, 10480.122, 371.940, 52842.288 23/06/17,23:57:52,04,11,1, 11.9,1,1, 14.498, 10480.128, 371.926, 52842.235 23/06/17,23:57:52,05,11,1, 11.9,1,1, 14.498, 10480.108, 371.929, 52842.308 23/06/17,23:57:52,06,11,1, 11.9,1,1, 14.498, 10480.137, 371.929, 52842.306 23/06/17,23:57:52,07,11,1, 11.9,1,1, 14.498, 10480.127, 371.954, 52842.195 23/06/17,23:57:52,08,11,1, 11.9,1,1, 14.498, 10480.183, 371.926, 52842.257 23/06/17,23:57:52,09,11,1, 11.9,1,1, 14.498, 10480.184, 371.950, 52842.222 23/06/17,23:57:52,10,11,1, 11.9,1,1, 14.498, 10480.170, 371.934, 52842.082 23/06/17,23:57:52,11,11,1, 11.9,1,1, 14.498, 10480.171, 371.967, 52842.343 23/06/17,23:57:52,12,11,1, 11.9,1,1, 14.498, 10480.164, 371.966, 52842.364 23/06/17,23:57:52,13,11,1, 11.9,1,1, 14.498, 10480.211, 371.962, 52842.316 23/06/17,23:57:52,14,11,1, 11.9,1,1, 14.498, 10480.199, 371.975, 52842.300 23/06/17,23:57:52,15,11,1, 11.9,1,1, 14.498, 10480.202, 371.961, 52842.281 23/06/17,23:57:52,16,11,1, 11.9,1,1, 14.498, 10480.234, 372.002, 52842.281 23/06/17,23:57:52,17,11,1, 11.9,1,1, 14.498, 10480.253, 372.024, 52842.328 23/06/17,23:57:52,18,11,1, 11.9,1,1, 14.498, 10480.231, 372.013, 52842.306 23/06/17,23:57:52,19,11,1, 11.9,1,1, 14.498, 10480.239, 371.995, 52842.276 23/06/17,23:57:53,00,09,1, 12.0,1,1, 14.499, 10480.238, 371.995, 52842.276 23/06/17,23:57:53,01,09,1, 12.0,1,1, 14.499, 10480.257, 372.057, 52842.305 23/06/17,23:57:53,02,09,1, 12.0,1,1, 14.499, 10480.255, 372.069, 52842.317 23/06/17,23:57:53,03,09,1, 12.0,1,1, 14.499, 10480.260, 372.037, 52842.318 23/06/17,23:57:53,04,09,1, 12.0,1,1, 14.499, 10480.270, 372.040, 52842.303 23/06/17,23:57:53,05,09,1, 12.0,1,1, 14.499, 10480.284, 372.030, 52842.300 23/06/17,23:57:53,06,09,1, 12.0,1,1, 14.499, 10480.278, 372.077, 52842.302 23/06/17,23:57:53,07,09,1, 12.0,1,1, 14.499, 10480.303, 372.079, 52842.262 23/06/17,23:57:53,08,09,1, 12.0,1,1, 14.499, 10480.297, 372.120, 52842.308 23/06/17,23:57:53,09,09,1, 12.0,1,1, 14.499, 10480.313, 372.076, 52842.265 23/06/17,23:57:53,10,09,1, 12.0,1,1, 14.499, 10480.319, 372.069, 52842.340 23/06/17,23:57:53,11,09,1, 12.0,1,1, 14.499, 10480.318, 372.104, 52842.319 23/06/17,23:57:53,12,09,1, 12.0,1,1, 14.499, 10480.333, 372.118, 52842.311 23/06/17,23:57:53,13,09,1, 12.0,1,1, 14.499, 10480.354, 372.117, 52842.304 23/06/17,23:57:53,14,09,1, 12.0,1,1, 14.499, 10480.370, 372.145, 52842.316 23/06/17,23:57:53,15,09,1, 12.0,1,1, 14.499, 10480.365, 372.131, 52842.292 23/06/17,23:57:53,16,09,1, 12.0,1,1, 14.499, 10480.378, 372.174, 52842.308 23/06/17,23:57:53,17,09,1, 12.0,1,1, 14.499, 10480.388, 372.187, 52842.315 23/06/17,23:57:53,18,09,1, 12.0,1,1, 14.499, 10480.409, 372.176, 52842.324 23/06/17,23:57:53,19,09,1, 12.0,1,1, 14.499, 10480.405, 372.219, 52842.316 23/06/17,23:57:54,00,11,1, 11.9,1,1, 14.500, 10480.405, 372.219, 52842.316 23/06/17,23:57:54,01,11,1, 11.9,1,1, 14.500, 10480.436, 372.216, 52842.300 23/06/17,23:57:54,02,11,1, 11.9,1,1, 14.500, 10480.437, 372.217, 52842.279 23/06/17,23:57:54,03,11,1, 11.9,1,1, 14.500, 10480.433, 372.231, 52842.348 23/06/17,23:57:54,04,11,1, 11.9,1,1, 14.500, 10480.459, 372.239, 52842.327 23/06/17,23:57:54,05,11,1, 11.9,1,1, 14.500, 10480.446, 372.250, 52842.340 23/06/17,23:57:54,06,11,1, 11.9,1,1, 14.500, 10480.455, 372.276, 52842.374 23/06/17,23:57:54,07,11,1, 11.9,1,1, 14.500, 10480.462, 372.291, 52842.358 23/06/17,23:57:54,08,11,1, 11.9,1,1, 14.500, 10480.508, 372.286, 52842.363 23/06/17,23:57:54,09,11,1, 11.9,1,1, 14.500, 10480.499, 372.301, 52842.360 23/06/17,23:57:54,10,11,1, 11.9,1,1, 14.500, 10480.518, 372.299, 52842.371 23/06/17,23:57:54,11,11,1, 11.9,1,1, 14.500, 10480.517, 372.304, 52842.376 23/06/17,23:57:54,12,11,1, 11.9,1,1, 14.500, 10480.560, 372.338, 52842.368 23/06/17,23:57:54,13,11,1, 11.9,1,1, 14.500, 10480.551, 372.376, 52842.352 23/06/17,23:57:54,14,11,1, 11.9,1,1, 14.500, 10480.533, 372.338, 52842.369 23/06/17,23:57:54,15,11,1, 11.9,1,1, 14.500, 10480.548, 372.344, 52842.337 23/06/17,23:57:54,16,11,1, 11.9,1,1, 14.500, 10480.570, 372.385, 52842.381 23/06/17,23:57:54,17,11,1, 11.9,1,1, 14.500, 10480.581, 372.424, 52842.375 23/06/17,23:57:54,18,11,1, 11.9,1,1, 14.500, 10480.574, 372.407, 52842.378 23/06/17,23:57:54,19,11,1, 11.9,1,1, 14.500, 10480.594, 372.412, 52842.359 23/06/17,23:57:55,00,10,1, 11.9,1,1, 14.499, 10480.589, 372.412, 52842.359 23/06/17,23:57:55,01,10,1, 11.9,1,1, 14.499, 10480.621, 372.421, 52842.386 23/06/17,23:57:55,02,10,1, 11.9,1,1, 14.499, 10480.627, 372.441, 52842.420 23/06/17,23:57:55,03,10,1, 11.9,1,1, 14.499, 10480.637, 372.472, 52842.391 23/06/17,23:57:55,04,10,1, 11.9,1,1, 14.499, 10480.653, 372.469, 52842.418 23/06/17,23:57:55,05,10,1, 11.9,1,1, 14.499, 10480.664, 372.485, 52842.397 23/06/17,23:57:55,06,10,1, 11.9,1,1, 14.499, 10480.684, 372.479, 52842.397 23/06/17,23:57:55,07,10,1, 11.9,1,1, 14.499, 10480.709, 372.512, 52842.405 23/06/17,23:57:55,08,10,1, 11.9,1,1, 14.499, 10480.701, 372.539, 52842.405 23/06/17,23:57:55,09,10,1, 11.9,1,1, 14.499, 10480.712, 372.539, 52842.384 23/06/17,23:57:55,10,10,1, 11.9,1,1, 14.499, 10480.722, 372.521, 52842.379 23/06/17,23:57:55,11,10,1, 11.9,1,1, 14.499, 10480.726, 372.542, 52842.418 23/06/17,23:57:55,12,10,1, 11.9,1,1, 14.499, 10480.744, 372.586, 52842.426 23/06/17,23:57:55,13,10,1, 11.9,1,1, 14.499, 10480.758, 372.585, 52842.431 23/06/17,23:57:55,14,10,1, 11.9,1,1, 14.499, 10480.764, 372.597, 52842.394 23/06/17,23:57:55,15,10,1, 11.9,1,1, 14.499, 10480.787, 372.609, 52842.401 23/06/17,23:57:55,16,10,1, 11.9,1,1, 14.499, 10480.799, 372.609, 52842.414 23/06/17,23:57:55,17,10,1, 11.9,1,1, 14.499, 10480.805, 372.640, 52842.431 23/06/17,23:57:55,18,10,1, 11.9,1,1, 14.499, 10480.826, 372.673, 52842.418 23/06/17,23:57:55,19,10,1, 11.9,1,1, 14.499, 10480.825, 372.643, 52842.407 23/06/17,23:57:56,00,11,1, 11.9,1,1, 14.497, 10480.822, 372.643, 52842.407 23/06/17,23:57:56,01,11,1, 11.9,1,1, 14.497, 10480.842, 372.666, 52842.457 23/06/17,23:57:56,02,11,1, 11.9,1,1, 14.497, 10480.848, 372.690, 52842.462 23/06/17,23:57:56,03,11,1, 11.9,1,1, 14.497, 10480.865, 372.709, 52842.424 23/06/17,23:57:56,04,11,1, 11.9,1,1, 14.497, 10480.871, 372.720, 52842.399 23/06/17,23:57:56,05,11,1, 11.9,1,1, 14.497, 10480.881, 372.706, 52842.410 23/06/17,23:57:56,06,11,1, 11.9,1,1, 14.497, 10480.873, 372.728, 52842.551 23/06/17,23:57:56,07,11,1, 11.9,1,1, 14.497, 10480.934, 372.765, 52842.409 23/06/17,23:57:56,08,11,1, 11.9,1,1, 14.497, 10480.940, 372.754, 52842.419 23/06/17,23:57:56,09,11,1, 11.9,1,1, 14.497, 10480.917, 372.767, 52842.464 23/06/17,23:57:56,10,11,1, 11.9,1,1, 14.497, 10480.914, 372.773, 52842.428 23/06/17,23:57:56,11,11,1, 11.9,1,1, 14.497, 10480.940, 372.767, 52842.407 23/06/17,23:57:56,12,11,1, 11.9,1,1, 14.497, 10480.939, 372.824, 52842.462 23/06/17,23:57:56,13,11,1, 11.9,1,1, 14.497, 10480.965, 372.814, 52842.472 23/06/17,23:57:56,14,11,1, 11.9,1,1, 14.497, 10480.974, 372.810, 52842.293 23/06/17,23:57:56,15,11,1, 11.9,1,1, 14.497, 10480.974, 372.832, 52842.438 23/06/17,23:57:56,16,11,1, 11.9,1,1, 14.497, 10480.944, 372.845, 52842.401 23/06/17,23:57:56,17,11,1, 11.9,1,1, 14.497, 10480.983, 372.847, 52842.484 23/06/17,23:57:56,18,11,1, 11.9,1,1, 14.497, 10480.998, 372.858, 52842.494 23/06/17,23:57:56,19,11,1, 11.9,1,1, 14.497, 10480.999, 372.839, 52842.491 23/06/17,23:57:57,00,10,1, 11.9,1,1, 14.502, 10480.998, 372.839, 52842.491 23/06/17,23:57:57,01,10,1, 11.9,1,1, 14.502, 10481.014, 372.849, 52842.477 23/06/17,23:57:57,02,10,1, 11.9,1,1, 14.502, 10481.019, 372.941, 52842.858 23/06/17,23:57:57,03,10,1, 11.9,1,1, 14.502, 10481.028, 372.956, 52842.782 23/06/17,23:57:57,04,10,1, 11.9,1,1, 14.502, 10481.041, 372.984, 52842.815 23/06/17,23:57:57,05,10,1, 11.9,1,1, 14.502, 10481.051, 372.984, 52842.817 23/06/17,23:57:57,06,10,1, 11.9,1,1, 14.502, 10481.071, 372.988, 52842.781 23/06/17,23:57:57,07,10,1, 11.9,1,1, 14.502, 10481.077, 372.985, 52842.760 23/06/17,23:57:57,08,10,1, 11.9,1,1, 14.502, 10481.034, 373.006, 52842.839 23/06/17,23:57:57,09,10,1, 11.9,1,1, 14.502, 10481.082, 373.010, 52842.791 23/06/17,23:57:57,10,10,1, 11.9,1,1, 14.502, 10481.061, 373.022, 52842.841 23/06/17,23:57:57,11,10,1, 11.9,1,1, 14.502, 10481.087, 373.014, 52842.795 23/06/17,23:57:57,12,10,1, 11.9,1,1, 14.502, 10481.101, 373.025, 52842.833 23/06/17,23:57:57,13,10,1, 11.9,1,1, 14.502, 10481.089, 373.020, 52842.810 23/06/17,23:57:57,14,10,1, 11.9,1,1, 14.502, 10481.110, 373.056, 52842.762 23/06/17,23:57:57,15,10,1, 11.9,1,1, 14.502, 10481.115, 373.056, 52842.763 23/06/17,23:57:57,16,10,1, 11.9,1,1, 14.502, 10481.099, 373.063, 52842.779 23/06/17,23:57:57,17,10,1, 11.9,1,1, 14.502, 10481.100, 373.066, 52842.819 23/06/17,23:57:57,18,10,1, 11.9,1,1, 14.502, 10481.132, 373.072, 52842.790 23/06/17,23:57:57,19,10,1, 11.9,1,1, 14.502, 10481.124, 373.087, 52842.779 23/06/17,23:57:58,00,11,1, 11.9,1,1, 14.497, 10481.123, 373.087, 52842.779 23/06/17,23:57:58,01,11,1, 11.9,1,1, 14.497, 10481.101, 373.092, 52842.801 23/06/17,23:57:58,02,11,1, 11.9,1,1, 14.497, 10481.122, 373.097, 52842.789 23/06/17,23:57:58,03,11,1, 11.9,1,1, 14.497, 10481.130, 373.117, 52842.786 23/06/17,23:57:58,04,11,1, 11.9,1,1, 14.497, 10481.142, 373.105, 52842.816 23/06/17,23:57:58,05,11,1, 11.9,1,1, 14.497, 10481.128, 373.098, 52842.774 23/06/17,23:57:58,06,11,1, 11.9,1,1, 14.497, 10481.140, 373.111, 52842.772 23/06/17,23:57:58,07,11,1, 11.9,1,1, 14.497, 10481.149, 373.131, 52842.820 23/06/17,23:57:58,08,11,1, 11.9,1,1, 14.497, 10481.150, 373.119, 52842.782 23/06/17,23:57:58,09,11,1, 11.9,1,1, 14.497, 10481.150, 373.136, 52842.830 23/06/17,23:57:58,10,11,1, 11.9,1,1, 14.497, 10481.167, 373.140, 52842.794 23/06/17,23:57:58,11,11,1, 11.9,1,1, 14.497, 10481.162, 373.130, 52842.770 23/06/17,23:57:58,12,11,1, 11.9,1,1, 14.497, 10481.174, 373.156, 52842.773 23/06/17,23:57:58,13,11,1, 11.9,1,1, 14.497, 10481.164, 373.164, 52842.760 23/06/17,23:57:58,14,11,1, 11.9,1,1, 14.497, 10481.151, 373.157, 52842.781 23/06/17,23:57:58,15,11,1, 11.9,1,1, 14.497, 10481.180, 373.157, 52842.790 23/06/17,23:57:58,16,11,1, 11.9,1,1, 14.497, 10481.175, 373.159, 52842.785 23/06/17,23:57:58,17,11,1, 11.9,1,1, 14.497, 10481.156, 373.185, 52842.755 23/06/17,23:57:58,18,11,1, 11.9,1,1, 14.497, 10481.191, 373.161, 52842.799 23/06/17,23:57:58,19,11,1, 11.9,1,1, 14.497, 10481.166, 373.183, 52842.778 23/06/17,23:57:59,00,11,1, 11.9,1,1, 14.499, 10481.164, 373.183, 52842.778 23/06/17,23:57:59,01,11,1, 11.9,1,1, 14.499, 10481.212, 373.187, 52842.773 23/06/17,23:57:59,02,11,1, 11.9,1,1, 14.499, 10481.197, 373.188, 52842.780 23/06/17,23:57:59,03,11,1, 11.9,1,1, 14.499, 10481.191, 373.185, 52842.792 23/06/17,23:57:59,04,11,1, 11.9,1,1, 14.499, 10481.194, 373.195, 52842.751 23/06/17,23:57:59,05,11,1, 11.9,1,1, 14.499, 10481.189, 373.217, 52842.783 23/06/17,23:57:59,06,11,1, 11.9,1,1, 14.499, 10481.217, 373.211, 52842.823 23/06/17,23:57:59,07,11,1, 11.9,1,1, 14.499, 10481.198, 373.215, 52842.832 23/06/17,23:57:59,08,11,1, 11.9,1,1, 14.499, 10481.224, 373.222, 52842.796 23/06/17,23:57:59,09,11,1, 11.9,1,1, 14.499, 10481.199, 373.242, 52842.791 23/06/17,23:57:59,10,11,1, 11.9,1,1, 14.499, 10481.211, 373.236, 52842.761 23/06/17,23:57:59,11,11,1, 11.9,1,1, 14.499, 10481.217, 373.246, 52842.789 23/06/17,23:57:59,12,11,1, 11.9,1,1, 14.499, 10481.210, 373.236, 52842.795 23/06/17,23:57:59,13,11,1, 11.9,1,1, 14.499, 10481.226, 373.256, 52842.797 23/06/17,23:57:59,14,11,1, 11.9,1,1, 14.499, 10481.213, 373.272, 52842.777 23/06/17,23:57:59,15,11,1, 11.9,1,1, 14.499, 10481.208, 373.276, 52842.802 23/06/17,23:57:59,16,11,1, 11.9,1,1, 14.499, 10481.220, 373.298, 52842.803 23/06/17,23:57:59,17,11,1, 11.9,1,1, 14.499, 10481.230, 373.256, 52842.812 23/06/17,23:57:59,18,11,1, 11.9,1,1, 14.499, 10481.228, 373.292, 52842.808 23/06/17,23:57:59,19,11,1, 11.9,1,1, 14.499, 10481.233, 373.288, 52842.819 23/06/17,23:58:00,00,11,1, 11.9,1,1, 14.500, 10481.231, 373.288, 52842.819 23/06/17,23:58:00,01,11,1, 11.9,1,1, 14.500, 10481.252, 373.273, 52842.761 23/06/17,23:58:00,02,11,1, 11.9,1,1, 14.500, 10481.211, 373.215, 52842.505 23/06/17,23:58:00,03,11,1, 11.9,1,1, 14.500, 10481.188, 373.207, 52842.507 23/06/17,23:58:00,04,11,1, 11.9,1,1, 14.500, 10481.224, 373.208, 52842.506 23/06/17,23:58:00,05,11,1, 11.9,1,1, 14.500, 10481.243, 373.222, 52842.548 23/06/17,23:58:00,06,11,1, 11.9,1,1, 14.500, 10481.238, 373.237, 52842.522 23/06/17,23:58:00,07,11,1, 11.9,1,1, 14.500, 10481.228, 373.219, 52842.438 23/06/17,23:58:00,08,11,1, 11.9,1,1, 14.500, 10481.247, 373.214, 52842.435 23/06/17,23:58:00,09,11,1, 11.9,1,1, 14.500, 10481.227, 373.261, 52842.511 23/06/17,23:58:00,10,11,1, 11.9,1,1, 14.500, 10481.226, 373.265, 52842.488 23/06/17,23:58:00,11,11,1, 11.9,1,1, 14.500, 10481.247, 373.225, 52842.501 23/06/17,23:58:00,12,11,1, 11.9,1,1, 14.500, 10481.242, 373.234, 52842.476 23/06/17,23:58:00,13,11,1, 11.9,1,1, 14.500, 10481.262, 373.266, 52842.499 23/06/17,23:58:00,14,11,1, 11.9,1,1, 14.500, 10481.232, 373.241, 52842.481 23/06/17,23:58:00,15,11,1, 11.9,1,1, 14.500, 10481.221, 373.249, 52842.505 23/06/17,23:58:00,16,11,1, 11.9,1,1, 14.500, 10481.246, 373.242, 52842.456 23/06/17,23:58:00,17,11,1, 11.9,1,1, 14.500, 10481.214, 373.244, 52842.466 23/06/17,23:58:00,18,11,1, 11.9,1,1, 14.500, 10481.243, 373.259, 52842.517 23/06/17,23:58:00,19,11,1, 11.9,1,1, 14.500, 10481.249, 373.245, 52842.503 23/06/17,23:58:01,00,11,1, 11.9,1,1, 14.493, 10481.248, 373.245, 52842.503 23/06/17,23:58:01,01,11,1, 11.9,1,1, 14.493, 10481.243, 373.224, 52842.517 23/06/17,23:58:01,02,11,1, 11.9,1,1, 14.493, 10481.241, 373.220, 52842.466 23/06/17,23:58:01,03,11,1, 11.9,1,1, 14.493, 10481.265, 373.255, 52842.455 23/06/17,23:58:01,04,11,1, 11.9,1,1, 14.493, 10481.244, 373.253, 52842.480 23/06/17,23:58:01,05,11,1, 11.9,1,1, 14.493, 10481.248, 373.260, 52842.446 23/06/17,23:58:01,06,11,1, 11.9,1,1, 14.493, 10481.241, 373.228, 52842.420 23/06/17,23:58:01,07,11,1, 11.9,1,1, 14.493, 10481.226, 373.266, 52842.478 23/06/17,23:58:01,08,11,1, 11.9,1,1, 14.493, 10481.238, 373.266, 52842.466 23/06/17,23:58:01,09,11,1, 11.9,1,1, 14.493, 10481.241, 373.276, 52842.474 23/06/17,23:58:01,10,11,1, 11.9,1,1, 14.493, 10481.236, 373.252, 52842.436 23/06/17,23:58:01,11,11,1, 11.9,1,1, 14.493, 10481.246, 373.260, 52842.431 23/06/17,23:58:01,12,11,1, 11.9,1,1, 14.493, 10481.278, 373.247, 52842.462 23/06/17,23:58:01,13,11,1, 11.9,1,1, 14.493, 10481.292, 373.265, 52842.436 23/06/17,23:58:01,14,11,1, 11.9,1,1, 14.493, 10481.281, 373.249, 52842.514 23/06/17,23:58:01,15,11,1, 11.9,1,1, 14.493, 10481.281, 373.273, 52842.419 23/06/17,23:58:01,16,11,1, 11.9,1,1, 14.493, 10481.254, 373.273, 52842.432 23/06/17,23:58:01,17,11,1, 11.9,1,1, 14.493, 10481.267, 373.237, 52842.446 23/06/17,23:58:01,18,11,1, 11.9,1,1, 14.493, 10481.280, 373.283, 52842.419 23/06/17,23:58:01,19,11,1, 11.9,1,1, 14.493, 10481.284, 373.264, 52842.453 23/06/17,23:58:02,00,11,1, 11.9,1,1, 14.498, 10481.281, 373.264, 52842.453 23/06/17,23:58:02,01,11,1, 11.9,1,1, 14.498, 10481.304, 373.260, 52842.409 23/06/17,23:58:02,02,11,1, 11.9,1,1, 14.498, 10481.296, 373.260, 52842.440 23/06/17,23:58:02,03,11,1, 11.9,1,1, 14.498, 10481.297, 373.284, 52842.454 23/06/17,23:58:02,04,11,1, 11.9,1,1, 14.498, 10481.306, 373.241, 52842.472 23/06/17,23:58:02,05,11,1, 11.9,1,1, 14.498, 10481.316, 373.254, 52842.429 23/06/17,23:58:02,06,11,1, 11.9,1,1, 14.498, 10481.289, 373.260, 52842.421 23/06/17,23:58:02,07,11,1, 11.9,1,1, 14.498, 10481.292, 373.280, 52842.459 23/06/17,23:58:02,08,11,1, 11.9,1,1, 14.498, 10481.321, 373.276, 52842.470 23/06/17,23:58:02,09,11,1, 11.9,1,1, 14.498, 10481.322, 373.245, 52842.430 23/06/17,23:58:02,10,11,1, 11.9,1,1, 14.498, 10481.318, 373.233, 52842.399 23/06/17,23:58:02,11,11,1, 11.9,1,1, 14.498, 10481.328, 373.277, 52842.440 23/06/17,23:58:02,12,11,1, 11.9,1,1, 14.498, 10481.331, 373.260, 52842.437 23/06/17,23:58:02,13,11,1, 11.9,1,1, 14.498, 10481.327, 373.264, 52842.446 23/06/17,23:58:02,14,11,1, 11.9,1,1, 14.498, 10481.342, 373.245, 52842.457 23/06/17,23:58:02,15,11,1, 11.9,1,1, 14.498, 10481.339, 373.227, 52842.396 23/06/17,23:58:02,16,11,1, 11.9,1,1, 14.498, 10481.329, 373.253, 52842.425 23/06/17,23:58:02,17,11,1, 11.9,1,1, 14.498, 10481.354, 373.260, 52842.410 23/06/17,23:58:02,18,11,1, 11.9,1,1, 14.498, 10481.340, 373.301, 52842.462 23/06/17,23:58:02,19,11,1, 11.9,1,1, 14.498, 10481.379, 373.276, 52842.404 23/06/17,23:58:03,00,11,1, 11.8,1,1, 14.493, 10481.373, 373.276, 52842.404 23/06/17,23:58:03,01,11,1, 11.8,1,1, 14.493, 10481.361, 373.252, 52842.397 23/06/17,23:58:03,02,11,1, 11.8,1,1, 14.493, 10481.380, 373.278, 52842.427 23/06/17,23:58:03,03,11,1, 11.8,1,1, 14.493, 10481.370, 373.268, 52842.433 23/06/17,23:58:03,04,11,1, 11.8,1,1, 14.493, 10481.369, 373.267, 52842.424 23/06/17,23:58:03,05,11,1, 11.8,1,1, 14.493, 10481.362, 373.266, 52842.409 23/06/17,23:58:03,06,11,1, 11.8,1,1, 14.493, 10481.405, 373.274, 52842.366 23/06/17,23:58:03,07,11,1, 11.8,1,1, 14.493, 10481.383, 373.284, 52842.383 23/06/17,23:58:03,08,11,1, 11.8,1,1, 14.493, 10481.421, 373.293, 52842.410 23/06/17,23:58:03,09,11,1, 11.8,1,1, 14.493, 10481.383, 373.286, 52842.382 23/06/17,23:58:03,10,11,1, 11.8,1,1, 14.493, 10481.405, 373.290, 52842.457 23/06/17,23:58:03,11,11,1, 11.8,1,1, 14.493, 10481.426, 373.285, 52842.433 23/06/17,23:58:03,12,11,1, 11.8,1,1, 14.493, 10481.380, 373.282, 52842.426 23/06/17,23:58:03,13,11,1, 11.8,1,1, 14.493, 10481.429, 373.305, 52842.467 23/06/17,23:58:03,14,11,1, 11.8,1,1, 14.493, 10481.421, 373.275, 52842.406 23/06/17,23:58:03,15,11,1, 11.8,1,1, 14.493, 10481.427, 373.298, 52842.376 23/06/17,23:58:03,16,11,1, 11.8,1,1, 14.493, 10481.438, 373.326, 52842.442 23/06/17,23:58:03,17,11,1, 11.8,1,1, 14.493, 10481.414, 373.321, 52842.388 23/06/17,23:58:03,18,11,1, 11.8,1,1, 14.493, 10481.443, 373.285, 52842.388 23/06/17,23:58:03,19,11,1, 11.8,1,1, 14.493, 10481.441, 373.305, 52842.389 23/06/17,23:58:04,00,11,1, 11.9,1,1, 14.496, 10481.440, 373.305, 52842.389 23/06/17,23:58:04,01,11,1, 11.9,1,1, 14.496, 10481.487, 373.331, 52842.433 23/06/17,23:58:04,02,11,1, 11.9,1,1, 14.496, 10481.466, 373.323, 52842.374 23/06/17,23:58:04,03,11,1, 11.9,1,1, 14.496, 10481.469, 373.288, 52842.417 23/06/17,23:58:04,04,11,1, 11.9,1,1, 14.496, 10481.452, 373.285, 52842.389 23/06/17,23:58:04,05,11,1, 11.9,1,1, 14.496, 10481.462, 373.294, 52842.425 23/06/17,23:58:04,06,11,1, 11.9,1,1, 14.496, 10481.449, 373.305, 52842.446 23/06/17,23:58:04,07,11,1, 11.9,1,1, 14.496, 10481.471, 373.318, 52842.387 23/06/17,23:58:04,08,11,1, 11.9,1,1, 14.496, 10481.480, 373.294, 52842.424 23/06/17,23:58:04,09,11,1, 11.9,1,1, 14.496, 10481.470, 373.312, 52842.387 23/06/17,23:58:04,10,11,1, 11.9,1,1, 14.496, 10481.489, 373.318, 52842.438 23/06/17,23:58:04,11,11,1, 11.9,1,1, 14.496, 10481.466, 373.326, 52842.386 23/06/17,23:58:04,12,11,1, 11.9,1,1, 14.496, 10481.479, 373.336, 52842.398 23/06/17,23:58:04,13,11,1, 11.9,1,1, 14.496, 10481.499, 373.326, 52842.411 23/06/17,23:58:04,14,11,1, 11.9,1,1, 14.496, 10481.465, 373.300, 52842.352 23/06/17,23:58:04,15,11,1, 11.9,1,1, 14.496, 10481.489, 373.329, 52842.391 23/06/17,23:58:04,16,11,1, 11.9,1,1, 14.496, 10481.506, 373.329, 52842.400 23/06/17,23:58:04,17,11,1, 11.9,1,1, 14.496, 10481.508, 373.318, 52842.414 23/06/17,23:58:04,18,11,1, 11.9,1,1, 14.496, 10481.491, 373.310, 52842.407 23/06/17,23:58:04,19,11,1, 11.9,1,1, 14.496, 10481.503, 373.326, 52842.396 23/06/17,23:58:05,00,11,1, 11.9,1,1, 14.494, 10481.498, 373.326, 52842.396 23/06/17,23:58:05,01,11,1, 11.9,1,1, 14.494, 10481.493, 373.331, 52842.393 23/06/17,23:58:05,02,11,1, 11.9,1,1, 14.494, 10481.543, 373.332, 52842.416 23/06/17,23:58:05,03,11,1, 11.9,1,1, 14.494, 10481.536, 373.336, 52842.398 23/06/17,23:58:05,04,11,1, 11.9,1,1, 14.494, 10481.498, 373.359, 52842.418 23/06/17,23:58:05,05,11,1, 11.9,1,1, 14.494, 10481.525, 373.358, 52842.434 23/06/17,23:58:05,06,11,1, 11.9,1,1, 14.494, 10481.543, 373.352, 52842.413 23/06/17,23:58:05,07,11,1, 11.9,1,1, 14.494, 10481.524, 373.354, 52842.464 23/06/17,23:58:05,08,11,1, 11.9,1,1, 14.494, 10481.530, 373.362, 52842.450 23/06/17,23:58:05,09,11,1, 11.9,1,1, 14.494, 10481.544, 373.374, 52842.408 23/06/17,23:58:05,10,11,1, 11.9,1,1, 14.494, 10481.570, 373.380, 52842.383 23/06/17,23:58:05,11,11,1, 11.9,1,1, 14.494, 10481.550, 373.387, 52842.418 23/06/17,23:58:05,12,11,1, 11.9,1,1, 14.494, 10481.547, 373.384, 52842.402 23/06/17,23:58:05,13,11,1, 11.9,1,1, 14.494, 10481.560, 373.396, 52842.454 23/06/17,23:58:05,14,11,1, 11.9,1,1, 14.494, 10481.604, 373.379, 52842.445 23/06/17,23:58:05,15,11,1, 11.9,1,1, 14.494, 10481.584, 373.422, 52842.401 23/06/17,23:58:05,16,11,1, 11.9,1,1, 14.494, 10481.602, 373.419, 52842.439 23/06/17,23:58:05,17,11,1, 11.9,1,1, 14.494, 10481.575, 373.393, 52842.431 23/06/17,23:58:05,18,11,1, 11.9,1,1, 14.494, 10481.573, 373.410, 52842.399 23/06/17,23:58:05,19,11,1, 11.9,1,1, 14.494, 10481.587, 373.406, 52842.394 23/06/17,23:58:06,00,11,1, 11.9,1,1, 14.498, 10481.582, 373.406, 52842.394 23/06/17,23:58:06,01,11,1, 11.9,1,1, 14.498, 10481.571, 373.408, 52842.436 23/06/17,23:58:06,02,11,1, 11.9,1,1, 14.498, 10481.581, 373.449, 52842.424 23/06/17,23:58:06,03,11,1, 11.9,1,1, 14.498, 10481.602, 373.428, 52842.468 23/06/17,23:58:06,04,11,1, 11.9,1,1, 14.498, 10481.606, 373.443, 52842.479 23/06/17,23:58:06,05,11,1, 11.9,1,1, 14.498, 10481.596, 373.417, 52842.441 23/06/17,23:58:06,06,11,1, 11.9,1,1, 14.498, 10481.604, 373.451, 52842.468 23/06/17,23:58:06,07,11,1, 11.9,1,1, 14.498, 10481.633, 373.461, 52842.482 23/06/17,23:58:06,08,11,1, 11.9,1,1, 14.498, 10481.617, 373.449, 52842.472 23/06/17,23:58:06,09,11,1, 11.9,1,1, 14.498, 10481.617, 373.429, 52842.459 23/06/17,23:58:06,10,11,1, 11.9,1,1, 14.498, 10481.622, 373.433, 52842.402 23/06/17,23:58:06,11,11,1, 11.9,1,1, 14.498, 10481.623, 373.486, 52842.491 23/06/17,23:58:06,12,11,1, 11.9,1,1, 14.498, 10481.659, 373.501, 52842.468 23/06/17,23:58:06,13,11,1, 11.9,1,1, 14.498, 10481.639, 373.472, 52842.447 23/06/17,23:58:06,14,11,1, 11.9,1,1, 14.498, 10481.632, 373.474, 52842.387 23/06/17,23:58:06,15,11,1, 11.9,1,1, 14.498, 10481.621, 373.492, 52842.438 23/06/17,23:58:06,16,11,1, 11.9,1,1, 14.498, 10481.639, 373.513, 52842.446 23/06/17,23:58:06,17,11,1, 11.9,1,1, 14.498, 10481.642, 373.546, 52842.486 23/06/17,23:58:06,18,11,1, 11.9,1,1, 14.498, 10481.633, 373.485, 52842.460 23/06/17,23:58:06,19,11,1, 11.9,1,1, 14.498, 10481.636, 373.490, 52842.485 23/06/17,23:58:07,00,11,1, 11.9,1,1, 14.496, 10481.632, 373.490, 52842.485 23/06/17,23:58:07,01,11,1, 11.9,1,1, 14.496, 10481.648, 373.525, 52842.473 23/06/17,23:58:07,02,11,1, 11.9,1,1, 14.496, 10481.678, 373.514, 52842.466 23/06/17,23:58:07,03,11,1, 11.9,1,1, 14.496, 10481.654, 373.526, 52842.481 23/06/17,23:58:07,04,11,1, 11.9,1,1, 14.496, 10481.654, 373.541, 52842.482 23/06/17,23:58:07,05,11,1, 11.9,1,1, 14.496, 10481.661, 373.567, 52842.477 23/06/17,23:58:07,06,11,1, 11.9,1,1, 14.496, 10481.671, 373.549, 52842.455 23/06/17,23:58:07,07,11,1, 11.9,1,1, 14.496, 10481.662, 373.538, 52842.494 23/06/17,23:58:07,08,11,1, 11.9,1,1, 14.496, 10481.680, 373.555, 52842.491 23/06/17,23:58:07,09,11,1, 11.9,1,1, 14.496, 10481.668, 373.579, 52842.467 23/06/17,23:58:07,10,11,1, 11.9,1,1, 14.496, 10481.653, 373.574, 52842.493 23/06/17,23:58:07,11,11,1, 11.9,1,1, 14.496, 10481.675, 373.563, 52842.479 23/06/17,23:58:07,12,11,1, 11.9,1,1, 14.496, 10481.673, 373.597, 52842.495 23/06/17,23:58:07,13,11,1, 11.9,1,1, 14.496, 10481.680, 373.604, 52842.521 23/06/17,23:58:07,14,11,1, 11.9,1,1, 14.496, 10481.686, 373.606, 52842.507 23/06/17,23:58:07,15,11,1, 11.9,1,1, 14.496, 10481.699, 373.607, 52842.487 23/06/17,23:58:07,16,11,1, 11.9,1,1, 14.496, 10481.695, 373.624, 52842.526 23/06/17,23:58:07,17,11,1, 11.9,1,1, 14.496, 10481.700, 373.592, 52842.498 23/06/17,23:58:07,18,11,1, 11.9,1,1, 14.496, 10481.724, 373.634, 52842.516 23/06/17,23:58:07,19,11,1, 11.9,1,1, 14.496, 10481.701, 373.644, 52842.527 23/06/17,23:58:08,00,11,1, 11.9,1,1, 14.494, 10481.699, 373.644, 52842.527 23/06/17,23:58:08,01,11,1, 11.9,1,1, 14.494, 10481.725, 373.649, 52842.486 23/06/17,23:58:08,02,11,1, 11.9,1,1, 14.494, 10481.718, 373.665, 52842.486 23/06/17,23:58:08,03,11,1, 11.9,1,1, 14.494, 10481.733, 373.669, 52842.527 23/06/17,23:58:08,04,11,1, 11.9,1,1, 14.494, 10481.726, 373.667, 52842.503 23/06/17,23:58:08,05,11,1, 11.9,1,1, 14.494, 10481.713, 373.673, 52842.536 23/06/17,23:58:08,06,11,1, 11.9,1,1, 14.494, 10481.714, 373.680, 52842.551 23/06/17,23:58:08,07,11,1, 11.9,1,1, 14.494, 10481.742, 373.677, 52842.524 23/06/17,23:58:08,08,11,1, 11.9,1,1, 14.494, 10481.745, 373.683, 52842.554 23/06/17,23:58:08,09,11,1, 11.9,1,1, 14.494, 10481.751, 373.672, 52842.504 23/06/17,23:58:08,10,11,1, 11.9,1,1, 14.494, 10481.757, 373.694, 52842.570 23/06/17,23:58:08,11,11,1, 11.9,1,1, 14.494, 10481.779, 373.712, 52842.509 23/06/17,23:58:08,12,11,1, 11.9,1,1, 14.494, 10481.746, 373.712, 52842.528 23/06/17,23:58:08,13,11,1, 11.9,1,1, 14.494, 10481.759, 373.716, 52842.579 23/06/17,23:58:08,14,11,1, 11.9,1,1, 14.494, 10481.762, 373.720, 52842.579 23/06/17,23:58:08,15,11,1, 11.9,1,1, 14.494, 10481.772, 373.740, 52842.623 23/06/17,23:58:08,16,11,1, 11.9,1,1, 14.494, 10481.804, 373.778, 52842.601 23/06/17,23:58:08,17,11,1, 11.9,1,1, 14.494, 10481.783, 373.738, 52842.589 23/06/17,23:58:08,18,11,1, 11.9,1,1, 14.494, 10481.775, 373.746, 52842.557 23/06/17,23:58:08,19,11,1, 11.9,1,1, 14.494, 10481.796, 373.751, 52842.552 23/06/17,23:58:09,00,10,1, 11.9,1,1, 14.495, 10481.790, 373.751, 52842.552 23/06/17,23:58:09,01,10,1, 11.9,1,1, 14.495, 10481.795, 373.776, 52842.579 23/06/17,23:58:09,02,10,1, 11.9,1,1, 14.495, 10481.792, 373.776, 52842.565 23/06/17,23:58:09,03,10,1, 11.9,1,1, 14.495, 10481.813, 373.800, 52842.613 23/06/17,23:58:09,04,10,1, 11.9,1,1, 14.495, 10481.821, 373.800, 52842.640 23/06/17,23:58:09,05,10,1, 11.9,1,1, 14.495, 10481.817, 373.826, 52842.605 23/06/17,23:58:09,06,10,1, 11.9,1,1, 14.495, 10481.799, 373.816, 52842.630 23/06/17,23:58:09,07,10,1, 11.9,1,1, 14.495, 10481.828, 373.810, 52842.610 23/06/17,23:58:09,08,10,1, 11.9,1,1, 14.495, 10481.842, 373.856, 52842.622 23/06/17,23:58:09,09,10,1, 11.9,1,1, 14.495, 10481.833, 373.871, 52842.622 23/06/17,23:58:09,10,10,1, 11.9,1,1, 14.495, 10481.846, 373.830, 52842.575 23/06/17,23:58:09,11,10,1, 11.9,1,1, 14.495, 10481.840, 373.829, 52842.601 23/06/17,23:58:09,12,10,1, 11.9,1,1, 14.495, 10481.855, 373.861, 52842.624 23/06/17,23:58:09,13,10,1, 11.9,1,1, 14.495, 10481.858, 373.897, 52842.645 23/06/17,23:58:09,14,10,1, 11.9,1,1, 14.495, 10481.870, 373.887, 52842.608 23/06/17,23:58:09,15,10,1, 11.9,1,1, 14.495, 10481.851, 373.883, 52842.596 23/06/17,23:58:09,16,10,1, 11.9,1,1, 14.495, 10481.880, 373.889, 52842.641 23/06/17,23:58:09,17,10,1, 11.9,1,1, 14.495, 10481.913, 373.926, 52842.634 23/06/17,23:58:09,18,10,1, 11.9,1,1, 14.495, 10481.909, 373.919, 52842.635 23/06/17,23:58:09,19,10,1, 11.9,1,1, 14.495, 10481.921, 373.915, 52842.620 23/06/17,23:58:10,00,10,1, 11.9,1,1, 14.494, 10481.915, 373.915, 52842.620 23/06/17,23:58:10,01,10,1, 11.9,1,1, 14.494, 10481.955, 373.947, 52842.661 23/06/17,23:58:10,02,10,1, 11.9,1,1, 14.494, 10481.923, 373.947, 52842.684 23/06/17,23:58:10,03,10,1, 11.9,1,1, 14.494, 10481.937, 373.936, 52842.701 23/06/17,23:58:10,04,10,1, 11.9,1,1, 14.494, 10481.975, 373.927, 52842.677 23/06/17,23:58:10,05,10,1, 11.9,1,1, 14.494, 10481.958, 373.969, 52842.703 23/06/17,23:58:10,06,10,1, 11.9,1,1, 14.494, 10481.979, 373.981, 52842.697 23/06/17,23:58:10,07,10,1, 11.9,1,1, 14.494, 10481.984, 373.959, 52842.671 23/06/17,23:58:10,08,10,1, 11.9,1,1, 14.494, 10481.952, 373.973, 52842.676 23/06/17,23:58:10,09,10,1, 11.9,1,1, 14.494, 10482.012, 373.982, 52842.719 23/06/17,23:58:10,10,10,1, 11.9,1,1, 14.494, 10482.005, 374.004, 52842.667 23/06/17,23:58:10,11,10,1, 11.9,1,1, 14.494, 10481.980, 373.987, 52842.705 23/06/17,23:58:10,12,10,1, 11.9,1,1, 14.494, 10482.034, 373.968, 52842.713 23/06/17,23:58:10,13,10,1, 11.9,1,1, 14.494, 10482.051, 374.003, 52842.697 23/06/17,23:58:10,14,10,1, 11.9,1,1, 14.494, 10482.049, 374.021, 52842.737 23/06/17,23:58:10,15,10,1, 11.9,1,1, 14.494, 10482.042, 374.035, 52842.692 23/06/17,23:58:10,16,10,1, 11.9,1,1, 14.494, 10482.056, 374.020, 52842.728 23/06/17,23:58:10,17,10,1, 11.9,1,1, 14.494, 10482.053, 374.015, 52842.687 23/06/17,23:58:10,18,10,1, 11.9,1,1, 14.494, 10482.102, 374.046, 52842.703 23/06/17,23:58:10,19,10,1, 11.9,1,1, 14.494, 10482.105, 374.033, 52842.764 23/06/17,23:58:11,00,10,1, 12.0,1,1, 14.497, 10482.099, 374.033, 52842.764 23/06/17,23:58:11,01,10,1, 12.0,1,1, 14.497, 10482.091, 374.010, 52842.723 23/06/17,23:58:11,02,10,1, 12.0,1,1, 14.497, 10482.086, 374.056, 52842.745 23/06/17,23:58:11,03,10,1, 12.0,1,1, 14.497, 10482.149, 374.082, 52842.794 23/06/17,23:58:11,04,10,1, 12.0,1,1, 14.497, 10482.104, 374.089, 52842.799 23/06/17,23:58:11,05,10,1, 12.0,1,1, 14.497, 10482.133, 374.065, 52842.714 23/06/17,23:58:11,06,10,1, 12.0,1,1, 14.497, 10482.118, 374.101, 52842.726 23/06/17,23:58:11,07,10,1, 12.0,1,1, 14.497, 10482.111, 374.082, 52842.742 23/06/17,23:58:11,08,10,1, 12.0,1,1, 14.497, 10482.141, 374.089, 52842.751 23/06/17,23:58:11,09,10,1, 12.0,1,1, 14.497, 10482.133, 374.084, 52842.742 23/06/17,23:58:11,10,10,1, 12.0,1,1, 14.497, 10482.152, 374.102, 52842.744 23/06/17,23:58:11,11,10,1, 12.0,1,1, 14.497, 10482.166, 374.124, 52842.758 23/06/17,23:58:11,12,10,1, 12.0,1,1, 14.497, 10482.189, 374.123, 52842.752 23/06/17,23:58:11,13,10,1, 12.0,1,1, 14.497, 10482.182, 374.148, 52842.713 23/06/17,23:58:11,14,10,1, 12.0,1,1, 14.497, 10482.203, 374.129, 52842.772 23/06/17,23:58:11,15,10,1, 12.0,1,1, 14.497, 10482.225, 374.132, 52842.716 23/06/17,23:58:11,16,10,1, 12.0,1,1, 14.497, 10482.199, 374.172, 52842.781 23/06/17,23:58:11,17,10,1, 12.0,1,1, 14.497, 10482.237, 374.161, 52842.750 23/06/17,23:58:11,18,10,1, 12.0,1,1, 14.497, 10482.224, 374.161, 52842.719 23/06/17,23:58:11,19,10,1, 12.0,1,1, 14.497, 10482.231, 374.151, 52842.720 23/06/17,23:58:12,00,10,1, 11.9,1,1, 14.495, 10482.224, 374.151, 52842.720 23/06/17,23:58:12,01,10,1, 11.9,1,1, 14.495, 10482.274, 374.172, 52842.773 23/06/17,23:58:12,02,10,1, 11.9,1,1, 14.495, 10482.262, 374.193, 52842.748 23/06/17,23:58:12,03,10,1, 11.9,1,1, 14.495, 10482.280, 374.199, 52842.774 23/06/17,23:58:12,04,10,1, 11.9,1,1, 14.495, 10482.275, 374.187, 52842.759 23/06/17,23:58:12,05,10,1, 11.9,1,1, 14.495, 10482.291, 374.232, 52842.742 23/06/17,23:58:12,06,10,1, 11.9,1,1, 14.495, 10482.288, 374.202, 52842.770 23/06/17,23:58:12,07,10,1, 11.9,1,1, 14.495, 10482.310, 374.226, 52842.773 23/06/17,23:58:12,08,10,1, 11.9,1,1, 14.495, 10482.316, 374.228, 52842.803 23/06/17,23:58:12,09,10,1, 11.9,1,1, 14.495, 10482.321, 374.234, 52842.812 23/06/17,23:58:12,10,10,1, 11.9,1,1, 14.495, 10482.316, 374.238, 52842.768 23/06/17,23:58:12,11,10,1, 11.9,1,1, 14.495, 10482.339, 374.254, 52842.794 23/06/17,23:58:12,12,10,1, 11.9,1,1, 14.495, 10482.344, 374.272, 52842.829 23/06/17,23:58:12,13,10,1, 11.9,1,1, 14.495, 10482.327, 374.277, 52842.837 23/06/17,23:58:12,14,10,1, 11.9,1,1, 14.495, 10482.343, 374.270, 52842.834 23/06/17,23:58:12,15,10,1, 11.9,1,1, 14.495, 10482.359, 374.270, 52842.815 23/06/17,23:58:12,16,10,1, 11.9,1,1, 14.495, 10482.343, 374.272, 52842.854 23/06/17,23:58:12,17,10,1, 11.9,1,1, 14.495, 10482.366, 374.278, 52842.839 23/06/17,23:58:12,18,10,1, 11.9,1,1, 14.495, 10482.377, 374.311, 52842.807 23/06/17,23:58:12,19,10,1, 11.9,1,1, 14.495, 10482.381, 374.294, 52842.798 23/06/17,23:58:13,00,10,1, 11.9,1,1, 14.493, 10482.374, 374.294, 52842.798 23/06/17,23:58:13,01,10,1, 11.9,1,1, 14.493, 10482.369, 374.324, 52842.820 23/06/17,23:58:13,02,10,1, 11.9,1,1, 14.493, 10482.384, 374.312, 52842.812 23/06/17,23:58:13,03,10,1, 11.9,1,1, 14.493, 10482.375, 374.312, 52842.799 23/06/17,23:58:13,04,10,1, 11.9,1,1, 14.493, 10482.346, 374.340, 52842.827 23/06/17,23:58:13,05,10,1, 11.9,1,1, 14.493, 10482.383, 374.346, 52842.840 23/06/17,23:58:13,06,10,1, 11.9,1,1, 14.493, 10482.381, 374.344, 52842.857 23/06/17,23:58:13,07,10,1, 11.9,1,1, 14.493, 10482.400, 374.362, 52842.869 23/06/17,23:58:13,08,10,1, 11.9,1,1, 14.493, 10482.414, 374.367, 52842.848 23/06/17,23:58:13,09,10,1, 11.9,1,1, 14.493, 10482.389, 374.368, 52842.846 23/06/17,23:58:13,10,10,1, 11.9,1,1, 14.493, 10482.370, 374.357, 52842.868 23/06/17,23:58:13,11,10,1, 11.9,1,1, 14.493, 10482.379, 374.380, 52842.802 23/06/17,23:58:13,12,10,1, 11.9,1,1, 14.493, 10482.377, 374.365, 52842.838 23/06/17,23:58:13,13,10,1, 11.9,1,1, 14.493, 10482.373, 374.395, 52842.857 23/06/17,23:58:13,14,10,1, 11.9,1,1, 14.493, 10482.388, 374.413, 52842.905 23/06/17,23:58:13,15,10,1, 11.9,1,1, 14.493, 10482.398, 374.404, 52842.846 23/06/17,23:58:13,16,10,1, 11.9,1,1, 14.493, 10482.383, 374.411, 52842.857 23/06/17,23:58:13,17,10,1, 11.9,1,1, 14.493, 10482.388, 374.421, 52842.866 23/06/17,23:58:13,18,10,1, 11.9,1,1, 14.493, 10482.417, 374.426, 52842.866 23/06/17,23:58:13,19,10,1, 11.9,1,1, 14.493, 10482.385, 374.434, 52842.869 23/06/17,23:58:14,00,11,1, 11.9,1,1, 14.496, 10482.383, 374.434, 52842.869 23/06/17,23:58:14,01,11,1, 11.9,1,1, 14.496, 10482.410, 374.447, 52842.921 23/06/17,23:58:14,02,11,1, 11.9,1,1, 14.496, 10482.392, 374.444, 52842.896 23/06/17,23:58:14,03,11,1, 11.9,1,1, 14.496, 10482.386, 374.445, 52842.861 23/06/17,23:58:14,04,11,1, 11.9,1,1, 14.496, 10482.373, 374.460, 52842.845 23/06/17,23:58:14,05,11,1, 11.9,1,1, 14.496, 10482.351, 374.440, 52842.833 23/06/17,23:58:14,06,11,1, 11.9,1,1, 14.496, 10482.375, 374.499, 52842.877 23/06/17,23:58:14,07,11,1, 11.9,1,1, 14.496, 10482.361, 374.477, 52842.891 23/06/17,23:58:14,08,11,1, 11.9,1,1, 14.496, 10482.371, 374.474, 52842.864 23/06/17,23:58:14,09,11,1, 11.9,1,1, 14.496, 10482.357, 374.476, 52842.907 23/06/17,23:58:14,10,11,1, 11.9,1,1, 14.496, 10482.356, 374.487, 52842.908 23/06/17,23:58:14,11,11,1, 11.9,1,1, 14.496, 10482.368, 374.497, 52842.884 23/06/17,23:58:14,12,11,1, 11.9,1,1, 14.496, 10482.382, 374.497, 52842.881 23/06/17,23:58:14,13,11,1, 11.9,1,1, 14.496, 10482.377, 374.500, 52842.877 23/06/17,23:58:14,14,11,1, 11.9,1,1, 14.496, 10482.364, 374.516, 52842.902 23/06/17,23:58:14,15,11,1, 11.9,1,1, 14.496, 10482.376, 374.537, 52842.897 23/06/17,23:58:14,16,11,1, 11.9,1,1, 14.496, 10482.364, 374.532, 52842.920 23/06/17,23:58:14,17,11,1, 11.9,1,1, 14.496, 10482.349, 374.505, 52842.875 23/06/17,23:58:14,18,11,1, 11.9,1,1, 14.496, 10482.349, 374.538, 52842.892 23/06/17,23:58:14,19,11,1, 11.9,1,1, 14.496, 10482.352, 374.565, 52842.889 23/06/17,23:58:15,00,10,1, 11.8,1,1, 14.492, 10482.349, 374.565, 52842.889 23/06/17,23:58:15,01,10,1, 11.8,1,1, 14.492, 10482.309, 374.530, 52842.873 23/06/17,23:58:15,02,10,1, 11.8,1,1, 14.492, 10482.349, 374.540, 52842.914 23/06/17,23:58:15,03,10,1, 11.8,1,1, 14.492, 10482.329, 374.586, 52842.949 23/06/17,23:58:15,04,10,1, 11.8,1,1, 14.492, 10482.307, 374.554, 52842.911 23/06/17,23:58:15,05,10,1, 11.8,1,1, 14.492, 10482.324, 374.563, 52842.878 23/06/17,23:58:15,06,10,1, 11.8,1,1, 14.492, 10482.307, 374.557, 52842.937 23/06/17,23:58:15,07,10,1, 11.8,1,1, 14.492, 10482.296, 374.561, 52842.894 23/06/17,23:58:15,08,10,1, 11.8,1,1, 14.492, 10482.300, 374.560, 52842.856 23/06/17,23:58:15,09,10,1, 11.8,1,1, 14.492, 10482.294, 374.538, 52842.926 23/06/17,23:58:15,10,10,1, 11.8,1,1, 14.492, 10482.322, 374.574, 52842.917 23/06/17,23:58:15,11,10,1, 11.8,1,1, 14.492, 10482.287, 374.593, 52842.949 23/06/17,23:58:15,12,10,1, 11.8,1,1, 14.492, 10482.264, 374.597, 52842.927 23/06/17,23:58:15,13,10,1, 11.8,1,1, 14.492, 10482.253, 374.581, 52842.940 23/06/17,23:58:15,14,10,1, 11.8,1,1, 14.492, 10482.258, 374.592, 52842.936 23/06/17,23:58:15,15,10,1, 11.8,1,1, 14.492, 10482.245, 374.581, 52842.946 23/06/17,23:58:15,16,10,1, 11.8,1,1, 14.492, 10482.242, 374.581, 52842.957 23/06/17,23:58:15,17,10,1, 11.8,1,1, 14.492, 10482.264, 374.575, 52842.951 23/06/17,23:58:15,18,10,1, 11.8,1,1, 14.492, 10482.253, 374.574, 52842.957 23/06/17,23:58:15,19,10,1, 11.8,1,1, 14.492, 10482.252, 374.568, 52842.976 23/06/17,23:58:16,00,10,1, 11.9,1,1, 14.493, 10482.249, 374.568, 52842.976 23/06/17,23:58:16,01,10,1, 11.9,1,1, 14.493, 10482.229, 374.595, 52842.949 23/06/17,23:58:16,02,10,1, 11.9,1,1, 14.493, 10482.226, 374.551, 52842.939 23/06/17,23:58:16,03,10,1, 11.9,1,1, 14.493, 10482.215, 374.579, 52842.934 23/06/17,23:58:16,04,10,1, 11.9,1,1, 14.493, 10482.220, 374.611, 52842.993 23/06/17,23:58:16,05,10,1, 11.9,1,1, 14.493, 10482.196, 374.583, 52842.969 23/06/17,23:58:16,06,10,1, 11.9,1,1, 14.493, 10482.204, 374.583, 52842.951 23/06/17,23:58:16,07,10,1, 11.9,1,1, 14.493, 10482.206, 374.599, 52842.950 23/06/17,23:58:16,08,10,1, 11.9,1,1, 14.493, 10482.193, 374.628, 52842.983 23/06/17,23:58:16,09,10,1, 11.9,1,1, 14.493, 10482.214, 374.629, 52842.923 23/06/17,23:58:16,10,10,1, 11.9,1,1, 14.493, 10482.185, 374.589, 52842.969 23/06/17,23:58:16,11,10,1, 11.9,1,1, 14.493, 10482.157, 374.614, 52842.933 23/06/17,23:58:16,12,10,1, 11.9,1,1, 14.493, 10482.181, 374.633, 52842.955 23/06/17,23:58:16,13,10,1, 11.9,1,1, 14.493, 10482.183, 374.641, 52843.009 23/06/17,23:58:16,14,10,1, 11.9,1,1, 14.493, 10482.165, 374.611, 52842.937 23/06/17,23:58:16,15,10,1, 11.9,1,1, 14.493, 10482.142, 374.653, 52842.992 23/06/17,23:58:16,16,10,1, 11.9,1,1, 14.493, 10482.157, 374.649, 52842.972 23/06/17,23:58:16,17,10,1, 11.9,1,1, 14.493, 10482.156, 374.677, 52842.953 23/06/17,23:58:16,18,10,1, 11.9,1,1, 14.493, 10482.158, 374.654, 52842.948 23/06/17,23:58:16,19,10,1, 11.9,1,1, 14.493, 10482.159, 374.649, 52843.002 23/06/17,23:58:17,00,10,1, 11.9,1,1, 14.492, 10482.157, 374.649, 52843.002 23/06/17,23:58:17,01,10,1, 11.9,1,1, 14.492, 10482.153, 374.675, 52842.965 23/06/17,23:58:17,02,10,1, 11.9,1,1, 14.492, 10482.145, 374.677, 52842.978 23/06/17,23:58:17,03,10,1, 11.9,1,1, 14.492, 10482.121, 374.664, 52842.967 23/06/17,23:58:17,04,10,1, 11.9,1,1, 14.492, 10482.112, 374.683, 52842.982 23/06/17,23:58:17,05,10,1, 11.9,1,1, 14.492, 10482.120, 374.696, 52842.979 23/06/17,23:58:17,06,10,1, 11.9,1,1, 14.492, 10482.121, 374.681, 52842.967 23/06/17,23:58:17,07,10,1, 11.9,1,1, 14.492, 10482.083, 374.648, 52842.987 23/06/17,23:58:17,08,10,1, 11.9,1,1, 14.492, 10482.104, 374.663, 52842.961 23/06/17,23:58:17,09,10,1, 11.9,1,1, 14.492, 10482.097, 374.693, 52842.977 23/06/17,23:58:17,10,10,1, 11.9,1,1, 14.492, 10482.096, 374.695, 52843.005 23/06/17,23:58:17,11,10,1, 11.9,1,1, 14.492, 10482.087, 374.670, 52843.005 23/06/17,23:58:17,12,10,1, 11.9,1,1, 14.492, 10482.077, 374.670, 52842.982 23/06/17,23:58:17,13,10,1, 11.9,1,1, 14.492, 10482.068, 374.707, 52843.012 23/06/17,23:58:17,14,10,1, 11.9,1,1, 14.492, 10482.069, 374.691, 52842.987 23/06/17,23:58:17,15,10,1, 11.9,1,1, 14.492, 10482.063, 374.670, 52843.001 23/06/17,23:58:17,16,10,1, 11.9,1,1, 14.492, 10482.058, 374.705, 52842.969 23/06/17,23:58:17,17,10,1, 11.9,1,1, 14.492, 10482.059, 374.694, 52843.002 23/06/17,23:58:17,18,10,1, 11.9,1,1, 14.492, 10482.063, 374.707, 52842.993 23/06/17,23:58:17,19,10,1, 11.9,1,1, 14.492, 10482.021, 374.672, 52842.959 23/06/17,23:58:18,00,10,1, 12.0,1,1, 14.495, 10482.016, 374.672, 52842.959 23/06/17,23:58:18,01,10,1, 12.0,1,1, 14.495, 10482.058, 374.717, 52842.977 23/06/17,23:58:18,02,10,1, 12.0,1,1, 14.495, 10482.031, 374.718, 52842.952 23/06/17,23:58:18,03,10,1, 12.0,1,1, 14.495, 10482.037, 374.693, 52842.949 23/06/17,23:58:18,04,10,1, 12.0,1,1, 14.495, 10482.016, 374.691, 52842.958 23/06/17,23:58:18,05,10,1, 12.0,1,1, 14.495, 10482.019, 374.697, 52843.026 23/06/17,23:58:18,06,10,1, 12.0,1,1, 14.495, 10482.029, 374.709, 52843.009 23/06/17,23:58:18,07,10,1, 12.0,1,1, 14.495, 10482.042, 374.668, 52842.994 23/06/17,23:58:18,08,10,1, 12.0,1,1, 14.495, 10482.012, 374.687, 52842.982 23/06/17,23:58:18,09,10,1, 12.0,1,1, 14.495, 10481.999, 374.702, 52842.965 23/06/17,23:58:18,10,10,1, 12.0,1,1, 14.495, 10482.003, 374.724, 52843.013 23/06/17,23:58:18,11,10,1, 12.0,1,1, 14.495, 10481.985, 374.698, 52842.950 23/06/17,23:58:18,12,10,1, 12.0,1,1, 14.495, 10482.020, 374.704, 52843.016 23/06/17,23:58:18,13,10,1, 12.0,1,1, 14.495, 10482.036, 374.714, 52842.975 23/06/17,23:58:18,14,10,1, 12.0,1,1, 14.495, 10482.010, 374.724, 52843.003 23/06/17,23:58:18,15,10,1, 12.0,1,1, 14.495, 10482.017, 374.708, 52843.036 23/06/17,23:58:18,16,10,1, 12.0,1,1, 14.495, 10482.005, 374.712, 52843.028 23/06/17,23:58:18,17,10,1, 12.0,1,1, 14.495, 10481.999, 374.704, 52843.025 23/06/17,23:58:18,18,10,1, 12.0,1,1, 14.495, 10482.014, 374.700, 52843.053 23/06/17,23:58:18,19,10,1, 12.0,1,1, 14.495, 10482.014, 374.698, 52843.018 23/06/17,23:58:19,00,10,1, 11.9,1,1, 14.492, 10482.007, 374.698, 52843.018 23/06/17,23:58:19,01,10,1, 11.9,1,1, 14.492, 10481.995, 374.697, 52843.046 23/06/17,23:58:19,02,10,1, 11.9,1,1, 14.492, 10481.989, 374.706, 52843.032 23/06/17,23:58:19,03,10,1, 11.9,1,1, 14.492, 10482.002, 374.702, 52843.003 23/06/17,23:58:19,04,10,1, 11.9,1,1, 14.492, 10481.973, 374.679, 52843.021 23/06/17,23:58:19,05,10,1, 11.9,1,1, 14.492, 10482.009, 374.717, 52843.075 23/06/17,23:58:19,06,10,1, 11.9,1,1, 14.492, 10481.999, 374.691, 52843.034 23/06/17,23:58:19,07,10,1, 11.9,1,1, 14.492, 10481.969, 374.700, 52843.008 23/06/17,23:58:19,08,10,1, 11.9,1,1, 14.492, 10481.989, 374.693, 52843.052 23/06/17,23:58:19,09,10,1, 11.9,1,1, 14.492, 10481.999, 374.718, 52843.035 23/06/17,23:58:19,10,10,1, 11.9,1,1, 14.492, 10481.982, 374.697, 52843.041 23/06/17,23:58:19,11,10,1, 11.9,1,1, 14.492, 10481.991, 374.705, 52843.007 23/06/17,23:58:19,12,10,1, 11.9,1,1, 14.492, 10481.978, 374.680, 52843.015 23/06/17,23:58:19,13,10,1, 11.9,1,1, 14.492, 10481.952, 374.693, 52843.035 23/06/17,23:58:19,14,10,1, 11.9,1,1, 14.492, 10481.962, 374.693, 52842.999 23/06/17,23:58:19,15,10,1, 11.9,1,1, 14.492, 10481.979, 374.646, 52842.970 23/06/17,23:58:19,16,10,1, 11.9,1,1, 14.492, 10481.948, 374.664, 52842.992 23/06/17,23:58:19,17,10,1, 11.9,1,1, 14.492, 10481.972, 374.692, 52843.042 23/06/17,23:58:19,18,10,1, 11.9,1,1, 14.492, 10481.966, 374.704, 52843.012 23/06/17,23:58:19,19,10,1, 11.9,1,1, 14.492, 10481.962, 374.666, 52842.998 23/06/17,23:58:20,00,10,1, 11.9,1,1, 14.493, 10481.957, 374.666, 52842.998 23/06/17,23:58:20,01,10,1, 11.9,1,1, 14.493, 10481.958, 374.683, 52843.021 23/06/17,23:58:20,02,10,1, 11.9,1,1, 14.493, 10481.982, 374.712, 52843.008 23/06/17,23:58:20,03,10,1, 11.9,1,1, 14.493, 10481.968, 374.666, 52843.034 23/06/17,23:58:20,04,10,1, 11.9,1,1, 14.493, 10481.973, 374.686, 52843.061 23/06/17,23:58:20,05,10,1, 11.9,1,1, 14.493, 10481.953, 374.719, 52843.073 23/06/17,23:58:20,06,10,1, 11.9,1,1, 14.493, 10481.992, 374.679, 52843.082 23/06/17,23:58:20,07,10,1, 11.9,1,1, 14.493, 10481.981, 374.683, 52843.026 23/06/17,23:58:20,08,10,1, 11.9,1,1, 14.493, 10481.940, 374.709, 52843.037 23/06/17,23:58:20,09,10,1, 11.9,1,1, 14.493, 10481.972, 374.698, 52843.042 23/06/17,23:58:20,10,10,1, 11.9,1,1, 14.493, 10481.941, 374.697, 52843.051 23/06/17,23:58:20,11,10,1, 11.9,1,1, 14.493, 10481.925, 374.671, 52843.078 23/06/17,23:58:20,12,10,1, 11.9,1,1, 14.493, 10481.948, 374.685, 52843.054 23/06/17,23:58:20,13,10,1, 11.9,1,1, 14.493, 10481.949, 374.684, 52843.081 23/06/17,23:58:20,14,10,1, 11.9,1,1, 14.493, 10481.955, 374.692, 52843.042 23/06/17,23:58:20,15,10,1, 11.9,1,1, 14.493, 10481.985, 374.667, 52843.035 23/06/17,23:58:20,16,10,1, 11.9,1,1, 14.493, 10481.970, 374.686, 52843.075 23/06/17,23:58:20,17,10,1, 11.9,1,1, 14.493, 10481.947, 374.693, 52843.073 23/06/17,23:58:20,18,10,1, 11.9,1,1, 14.493, 10481.970, 374.664, 52843.070 23/06/17,23:58:20,19,10,1, 11.9,1,1, 14.493, 10481.968, 374.687, 52843.073 23/06/17,23:58:21,00,11,1, 11.9,1,1, 14.493, 10481.966, 374.687, 52843.073 23/06/17,23:58:21,01,11,1, 11.9,1,1, 14.493, 10481.949, 374.687, 52843.052 23/06/17,23:58:21,02,11,1, 11.9,1,1, 14.493, 10481.974, 374.692, 52843.090 23/06/17,23:58:21,03,11,1, 11.9,1,1, 14.493, 10481.960, 374.671, 52843.054 23/06/17,23:58:21,04,11,1, 11.9,1,1, 14.493, 10481.986, 374.686, 52843.079 23/06/17,23:58:21,05,11,1, 11.9,1,1, 14.493, 10481.951, 374.724, 52843.048 23/06/17,23:58:21,06,11,1, 11.9,1,1, 14.493, 10481.968, 374.711, 52843.058 23/06/17,23:58:21,07,11,1, 11.9,1,1, 14.493, 10481.973, 374.682, 52843.066 23/06/17,23:58:21,08,11,1, 11.9,1,1, 14.493, 10481.943, 374.702, 52843.051 23/06/17,23:58:21,09,11,1, 11.9,1,1, 14.493, 10481.951, 374.716, 52843.087 23/06/17,23:58:21,10,11,1, 11.9,1,1, 14.493, 10481.944, 374.661, 52843.106 23/06/17,23:58:21,11,11,1, 11.9,1,1, 14.493, 10481.956, 374.680, 52843.072 23/06/17,23:58:21,12,11,1, 11.9,1,1, 14.493, 10481.954, 374.664, 52843.108 23/06/17,23:58:21,13,11,1, 11.9,1,1, 14.493, 10481.951, 374.681, 52843.084 23/06/17,23:58:21,14,11,1, 11.9,1,1, 14.493, 10481.955, 374.659, 52843.082 23/06/17,23:58:21,15,11,1, 11.9,1,1, 14.493, 10481.963, 374.673, 52843.091 23/06/17,23:58:21,16,11,1, 11.9,1,1, 14.493, 10481.942, 374.679, 52843.069 23/06/17,23:58:21,17,11,1, 11.9,1,1, 14.493, 10481.952, 374.687, 52843.051 23/06/17,23:58:21,18,11,1, 11.9,1,1, 14.493, 10481.926, 374.660, 52843.087 23/06/17,23:58:21,19,11,1, 11.9,1,1, 14.493, 10481.966, 374.684, 52843.080 23/06/17,23:58:22,00,10,1, 12.0,1,1, 14.491, 10481.966, 374.684, 52843.080 23/06/17,23:58:22,01,10,1, 12.0,1,1, 14.491, 10481.964, 374.678, 52843.050 23/06/17,23:58:22,02,10,1, 12.0,1,1, 14.491, 10481.939, 374.690, 52843.057 23/06/17,23:58:22,03,10,1, 12.0,1,1, 14.491, 10481.970, 374.687, 52843.087 23/06/17,23:58:22,04,10,1, 12.0,1,1, 14.491, 10481.943, 374.706, 52843.108 23/06/17,23:58:22,05,10,1, 12.0,1,1, 14.491, 10481.945, 374.702, 52843.126 23/06/17,23:58:22,06,10,1, 12.0,1,1, 14.491, 10481.964, 374.680, 52843.105 23/06/17,23:58:22,07,10,1, 12.0,1,1, 14.491, 10481.951, 374.690, 52843.115 23/06/17,23:58:22,08,10,1, 12.0,1,1, 14.491, 10481.949, 374.721, 52843.122 23/06/17,23:58:22,09,10,1, 12.0,1,1, 14.491, 10481.949, 374.709, 52843.095 23/06/17,23:58:22,10,10,1, 12.0,1,1, 14.491, 10481.927, 374.712, 52843.095 23/06/17,23:58:22,11,10,1, 12.0,1,1, 14.491, 10481.951, 374.689, 52843.125 23/06/17,23:58:22,12,10,1, 12.0,1,1, 14.491, 10481.931, 374.718, 52843.088 23/06/17,23:58:22,13,10,1, 12.0,1,1, 14.491, 10481.950, 374.695, 52843.072 23/06/17,23:58:22,14,10,1, 12.0,1,1, 14.491, 10481.939, 374.718, 52843.099 23/06/17,23:58:22,15,10,1, 12.0,1,1, 14.491, 10481.938, 374.721, 52843.078 23/06/17,23:58:22,16,10,1, 12.0,1,1, 14.491, 10481.930, 374.725, 52843.085 23/06/17,23:58:22,17,10,1, 12.0,1,1, 14.491, 10481.936, 374.703, 52843.099 23/06/17,23:58:22,18,10,1, 12.0,1,1, 14.491, 10481.933, 374.708, 52843.109 23/06/17,23:58:22,19,10,1, 12.0,1,1, 14.491, 10481.925, 374.743, 52843.117 23/06/17,23:58:23,00,10,1, 11.9,1,1, 14.491, 10481.924, 374.743, 52843.117 23/06/17,23:58:23,01,10,1, 11.9,1,1, 14.491, 10481.940, 374.725, 52843.108 23/06/17,23:58:23,02,10,1, 11.9,1,1, 14.491, 10481.945, 374.709, 52843.112 23/06/17,23:58:23,03,10,1, 11.9,1,1, 14.491, 10481.946, 374.756, 52843.157 23/06/17,23:58:23,04,10,1, 11.9,1,1, 14.491, 10481.938, 374.749, 52843.124 23/06/17,23:58:23,05,10,1, 11.9,1,1, 14.491, 10481.934, 374.748, 52843.159 23/06/17,23:58:23,06,10,1, 11.9,1,1, 14.491, 10481.933, 374.749, 52843.160 23/06/17,23:58:23,07,10,1, 11.9,1,1, 14.491, 10481.905, 374.754, 52843.199 23/06/17,23:58:23,08,10,1, 11.9,1,1, 14.491, 10481.900, 374.764, 52843.157 23/06/17,23:58:23,09,10,1, 11.9,1,1, 14.491, 10481.921, 374.748, 52843.119 23/06/17,23:58:23,10,10,1, 11.9,1,1, 14.491, 10481.930, 374.759, 52843.168 23/06/17,23:58:23,11,10,1, 11.9,1,1, 14.491, 10481.933, 374.793, 52843.180 23/06/17,23:58:23,12,10,1, 11.9,1,1, 14.491, 10481.912, 374.786, 52843.145 23/06/17,23:58:23,13,10,1, 11.9,1,1, 14.491, 10481.898, 374.776, 52843.161 23/06/17,23:58:23,14,10,1, 11.9,1,1, 14.491, 10481.922, 374.764, 52843.193 23/06/17,23:58:23,15,10,1, 11.9,1,1, 14.491, 10481.904, 374.781, 52843.200 23/06/17,23:58:23,16,10,1, 11.9,1,1, 14.491, 10481.915, 374.792, 52843.216 23/06/17,23:58:23,17,10,1, 11.9,1,1, 14.491, 10481.908, 374.812, 52843.223 23/06/17,23:58:23,18,10,1, 11.9,1,1, 14.491, 10481.948, 374.854, 52843.227 23/06/17,23:58:23,19,10,1, 11.9,1,1, 14.491, 10481.930, 374.826, 52843.233 23/06/17,23:58:24,00,10,1, 11.9,1,1, 14.493, 10481.924, 374.826, 52843.233 23/06/17,23:58:24,01,10,1, 11.9,1,1, 14.493, 10481.908, 374.830, 52843.235 23/06/17,23:58:24,02,10,1, 11.9,1,1, 14.493, 10481.888, 374.842, 52843.269 23/06/17,23:58:24,03,10,1, 11.9,1,1, 14.493, 10481.914, 374.846, 52843.232 23/06/17,23:58:24,04,10,1, 11.9,1,1, 14.493, 10481.915, 374.853, 52843.237 23/06/17,23:58:24,05,10,1, 11.9,1,1, 14.493, 10481.913, 374.825, 52843.228 23/06/17,23:58:24,06,10,1, 11.9,1,1, 14.493, 10481.905, 374.846, 52843.275 23/06/17,23:58:24,07,10,1, 11.9,1,1, 14.493, 10481.881, 374.841, 52843.238 23/06/17,23:58:24,08,10,1, 11.9,1,1, 14.493, 10481.886, 374.842, 52843.260 23/06/17,23:58:24,09,10,1, 11.9,1,1, 14.493, 10481.891, 374.856, 52843.257 23/06/17,23:58:24,10,10,1, 11.9,1,1, 14.493, 10481.877, 374.882, 52843.246 23/06/17,23:58:24,11,10,1, 11.9,1,1, 14.493, 10481.874, 374.875, 52843.283 23/06/17,23:58:24,12,10,1, 11.9,1,1, 14.493, 10481.891, 374.880, 52843.267 23/06/17,23:58:24,13,10,1, 11.9,1,1, 14.493, 10481.883, 374.882, 52843.298 23/06/17,23:58:24,14,10,1, 11.9,1,1, 14.493, 10481.900, 374.873, 52843.302 23/06/17,23:58:24,15,10,1, 11.9,1,1, 14.493, 10481.873, 374.870, 52843.272 23/06/17,23:58:24,16,10,1, 11.9,1,1, 14.493, 10481.868, 374.907, 52843.300 23/06/17,23:58:24,17,10,1, 11.9,1,1, 14.493, 10481.879, 374.900, 52843.322 23/06/17,23:58:24,18,10,1, 11.9,1,1, 14.493, 10481.872, 374.920, 52843.327 23/06/17,23:58:24,19,10,1, 11.9,1,1, 14.493, 10481.848, 374.906, 52843.298 23/06/17,23:58:25,00,10,1, 11.9,1,1, 14.491, 10481.840, 374.906, 52843.298 23/06/17,23:58:25,01,10,1, 11.9,1,1, 14.491, 10481.873, 374.942, 52843.315 23/06/17,23:58:25,02,10,1, 11.9,1,1, 14.491, 10481.850, 374.926, 52843.319 23/06/17,23:58:25,03,10,1, 11.9,1,1, 14.491, 10481.863, 374.929, 52843.298 23/06/17,23:58:25,04,10,1, 11.9,1,1, 14.491, 10481.841, 374.942, 52843.322 23/06/17,23:58:25,05,10,1, 11.9,1,1, 14.491, 10481.858, 374.976, 52843.348 23/06/17,23:58:25,06,10,1, 11.9,1,1, 14.491, 10481.845, 374.967, 52843.349 23/06/17,23:58:25,07,10,1, 11.9,1,1, 14.491, 10481.830, 374.951, 52843.344 23/06/17,23:58:25,08,10,1, 11.9,1,1, 14.491, 10481.827, 374.982, 52843.350 23/06/17,23:58:25,09,10,1, 11.9,1,1, 14.491, 10481.850, 374.974, 52843.371 23/06/17,23:58:25,10,10,1, 11.9,1,1, 14.491, 10481.844, 374.981, 52843.341 23/06/17,23:58:25,11,10,1, 11.9,1,1, 14.491, 10481.836, 374.978, 52843.381 23/06/17,23:58:25,12,10,1, 11.9,1,1, 14.491, 10481.854, 375.002, 52843.357 23/06/17,23:58:25,13,10,1, 11.9,1,1, 14.491, 10481.843, 375.033, 52843.364 23/06/17,23:58:25,14,10,1, 11.9,1,1, 14.491, 10481.823, 375.014, 52843.375 23/06/17,23:58:25,15,10,1, 11.9,1,1, 14.491, 10481.829, 375.032, 52843.383 23/06/17,23:58:25,16,10,1, 11.9,1,1, 14.491, 10481.843, 375.034, 52843.424 23/06/17,23:58:25,17,10,1, 11.9,1,1, 14.491, 10481.816, 375.043, 52843.432 23/06/17,23:58:25,18,10,1, 11.9,1,1, 14.491, 10481.813, 375.045, 52843.384 23/06/17,23:58:25,19,10,1, 11.9,1,1, 14.491, 10481.817, 375.047, 52843.418 23/06/17,23:58:26,00,11,1, 12.0,1,1, 14.492, 10481.815, 375.047, 52843.418 23/06/17,23:58:26,01,11,1, 12.0,1,1, 14.492, 10481.821, 375.077, 52843.435 23/06/17,23:58:26,02,11,1, 12.0,1,1, 14.492, 10481.802, 375.052, 52843.406 23/06/17,23:58:26,03,11,1, 12.0,1,1, 14.492, 10481.814, 375.078, 52843.495 23/06/17,23:58:26,04,11,1, 12.0,1,1, 14.492, 10481.813, 375.099, 52843.442 23/06/17,23:58:26,05,11,1, 12.0,1,1, 14.492, 10481.817, 375.075, 52843.440 23/06/17,23:58:26,06,11,1, 12.0,1,1, 14.492, 10481.800, 375.083, 52843.460 23/06/17,23:58:26,07,11,1, 12.0,1,1, 14.492, 10481.795, 375.098, 52843.427 23/06/17,23:58:26,08,11,1, 12.0,1,1, 14.492, 10481.816, 375.120, 52843.467 23/06/17,23:58:26,09,11,1, 12.0,1,1, 14.492, 10481.802, 375.114, 52843.432 23/06/17,23:58:26,10,11,1, 12.0,1,1, 14.492, 10481.801, 375.144, 52843.507 23/06/17,23:58:26,11,11,1, 12.0,1,1, 14.492, 10481.790, 375.142, 52843.457 23/06/17,23:58:26,12,11,1, 12.0,1,1, 14.492, 10481.796, 375.132, 52843.520 23/06/17,23:58:26,13,11,1, 12.0,1,1, 14.492, 10481.789, 375.145, 52843.482 23/06/17,23:58:26,14,11,1, 12.0,1,1, 14.492, 10481.796, 375.150, 52843.507 23/06/17,23:58:26,15,11,1, 12.0,1,1, 14.492, 10481.825, 375.183, 52843.486 23/06/17,23:58:26,16,11,1, 12.0,1,1, 14.492, 10481.817, 375.156, 52843.536 23/06/17,23:58:26,17,11,1, 12.0,1,1, 14.492, 10481.808, 375.171, 52843.481 23/06/17,23:58:26,18,11,1, 12.0,1,1, 14.492, 10481.818, 375.179, 52843.500 23/06/17,23:58:26,19,11,1, 12.0,1,1, 14.492, 10481.767, 375.218, 52843.571 23/06/17,23:58:27,00,11,1, 11.9,1,1, 14.492, 10481.765, 375.218, 52843.571 23/06/17,23:58:27,01,11,1, 11.9,1,1, 14.492, 10481.782, 375.171, 52843.557 23/06/17,23:58:27,02,11,1, 11.9,1,1, 14.492, 10481.772, 375.218, 52843.527 23/06/17,23:58:27,03,11,1, 11.9,1,1, 14.492, 10481.768, 375.237, 52843.570 23/06/17,23:58:27,04,11,1, 11.9,1,1, 14.492, 10481.778, 375.223, 52843.544 23/06/17,23:58:27,05,11,1, 11.9,1,1, 14.492, 10481.789, 375.231, 52843.548 23/06/17,23:58:27,06,11,1, 11.9,1,1, 14.492, 10481.768, 375.261, 52843.557 23/06/17,23:58:27,07,11,1, 11.9,1,1, 14.492, 10481.768, 375.240, 52843.562 23/06/17,23:58:27,08,11,1, 11.9,1,1, 14.492, 10481.770, 375.237, 52843.557 23/06/17,23:58:27,09,11,1, 11.9,1,1, 14.492, 10481.773, 375.249, 52843.509 23/06/17,23:58:27,10,11,1, 11.9,1,1, 14.492, 10481.782, 375.298, 52843.601 23/06/17,23:58:27,11,11,1, 11.9,1,1, 14.492, 10481.782, 375.280, 52843.567 23/06/17,23:58:27,12,11,1, 11.9,1,1, 14.492, 10481.765, 375.265, 52843.561 23/06/17,23:58:27,13,11,1, 11.9,1,1, 14.492, 10481.767, 375.292, 52843.598 23/06/17,23:58:27,14,11,1, 11.9,1,1, 14.492, 10481.796, 375.305, 52843.611 23/06/17,23:58:27,15,11,1, 11.9,1,1, 14.492, 10481.779, 375.285, 52843.600 23/06/17,23:58:27,16,11,1, 11.9,1,1, 14.492, 10481.768, 375.295, 52843.626 23/06/17,23:58:27,17,11,1, 11.9,1,1, 14.492, 10481.783, 375.293, 52843.605 23/06/17,23:58:27,18,11,1, 11.9,1,1, 14.492, 10481.763, 375.296, 52843.585 23/06/17,23:58:27,19,11,1, 11.9,1,1, 14.492, 10481.768, 375.307, 52843.628 23/06/17,23:58:28,00,10,1, 11.8,1,1, 14.491, 10481.765, 375.307, 52843.628 23/06/17,23:58:28,01,10,1, 11.8,1,1, 14.491, 10481.759, 375.312, 52843.640 23/06/17,23:58:28,02,10,1, 11.8,1,1, 14.491, 10481.748, 375.294, 52843.615 23/06/17,23:58:28,03,10,1, 11.8,1,1, 14.491, 10481.767, 375.313, 52843.639 23/06/17,23:58:28,04,10,1, 11.8,1,1, 14.491, 10481.742, 375.324, 52843.654 23/06/17,23:58:28,05,10,1, 11.8,1,1, 14.491, 10481.739, 375.332, 52843.665 23/06/17,23:58:28,06,10,1, 11.8,1,1, 14.491, 10481.744, 375.336, 52843.656 23/06/17,23:58:28,07,10,1, 11.8,1,1, 14.491, 10481.725, 375.309, 52843.662 23/06/17,23:58:28,08,10,1, 11.8,1,1, 14.491, 10481.724, 375.351, 52843.683 23/06/17,23:58:28,09,10,1, 11.8,1,1, 14.491, 10481.723, 375.357, 52843.659 23/06/17,23:58:28,10,10,1, 11.8,1,1, 14.491, 10481.752, 375.346, 52843.662 23/06/17,23:58:28,11,10,1, 11.8,1,1, 14.491, 10481.713, 375.334, 52843.632 23/06/17,23:58:28,12,10,1, 11.8,1,1, 14.491, 10481.749, 375.390, 52843.666 23/06/17,23:58:28,13,10,1, 11.8,1,1, 14.491, 10481.735, 375.361, 52843.670 23/06/17,23:58:28,14,10,1, 11.8,1,1, 14.491, 10481.702, 375.365, 52843.709 23/06/17,23:58:28,15,10,1, 11.8,1,1, 14.491, 10481.733, 375.387, 52843.711 23/06/17,23:58:28,16,10,1, 11.8,1,1, 14.491, 10481.715, 375.377, 52843.681 23/06/17,23:58:28,17,10,1, 11.8,1,1, 14.491, 10481.733, 375.368, 52843.736 23/06/17,23:58:28,18,10,1, 11.8,1,1, 14.491, 10481.734, 375.381, 52843.698 23/06/17,23:58:28,19,10,1, 11.8,1,1, 14.491, 10481.733, 375.389, 52843.656 23/06/17,23:58:29,00,10,1, 11.9,1,1, 14.490, 10481.732, 375.389, 52843.656 23/06/17,23:58:29,01,10,1, 11.9,1,1, 14.490, 10481.712, 375.377, 52843.758 23/06/17,23:58:29,02,10,1, 11.9,1,1, 14.490, 10481.709, 375.411, 52843.750 23/06/17,23:58:29,03,10,1, 11.9,1,1, 14.490, 10481.719, 375.368, 52843.777 23/06/17,23:58:29,04,10,1, 11.9,1,1, 14.490, 10481.721, 375.395, 52843.725 23/06/17,23:58:29,05,10,1, 11.9,1,1, 14.490, 10481.726, 375.400, 52843.730 23/06/17,23:58:29,06,10,1, 11.9,1,1, 14.490, 10481.715, 375.390, 52843.725 23/06/17,23:58:29,07,10,1, 11.9,1,1, 14.490, 10481.729, 375.424, 52843.738 23/06/17,23:58:29,08,10,1, 11.9,1,1, 14.490, 10481.724, 375.408, 52843.736 23/06/17,23:58:29,09,10,1, 11.9,1,1, 14.490, 10481.705, 375.429, 52843.727 23/06/17,23:58:29,10,10,1, 11.9,1,1, 14.490, 10481.726, 375.446, 52843.755 23/06/17,23:58:29,11,10,1, 11.9,1,1, 14.490, 10481.742, 375.420, 52843.743 23/06/17,23:58:29,12,10,1, 11.9,1,1, 14.490, 10481.723, 375.438, 52843.740 23/06/17,23:58:29,13,10,1, 11.9,1,1, 14.490, 10481.727, 375.457, 52843.787 23/06/17,23:58:29,14,10,1, 11.9,1,1, 14.490, 10481.724, 375.464, 52843.767 23/06/17,23:58:29,15,10,1, 11.9,1,1, 14.490, 10481.716, 375.462, 52843.731 23/06/17,23:58:29,16,10,1, 11.9,1,1, 14.490, 10481.724, 375.457, 52843.728 23/06/17,23:58:29,17,10,1, 11.9,1,1, 14.490, 10481.731, 375.475, 52843.772 23/06/17,23:58:29,18,10,1, 11.9,1,1, 14.490, 10481.721, 375.495, 52843.756 23/06/17,23:58:29,19,10,1, 11.9,1,1, 14.490, 10481.709, 375.492, 52843.760 23/06/17,23:58:30,00,11,1, 11.9,1,1, 14.488, 10481.707, 375.492, 52843.760 23/06/17,23:58:30,01,11,1, 11.9,1,1, 14.488, 10481.733, 375.505, 52843.772 23/06/17,23:58:30,02,11,1, 11.9,1,1, 14.488, 10481.739, 375.480, 52843.742 23/06/17,23:58:30,03,11,1, 11.9,1,1, 14.488, 10481.701, 375.488, 52843.725 23/06/17,23:58:30,04,11,1, 11.9,1,1, 14.488, 10481.727, 375.510, 52843.818 23/06/17,23:58:30,05,11,1, 11.9,1,1, 14.488, 10481.729, 375.503, 52843.770 23/06/17,23:58:30,06,11,1, 11.9,1,1, 14.488, 10481.743, 375.521, 52843.777 23/06/17,23:58:30,07,11,1, 11.9,1,1, 14.488, 10481.723, 375.516, 52843.792 23/06/17,23:58:30,08,11,1, 11.9,1,1, 14.488, 10481.738, 375.545, 52843.805 23/06/17,23:58:30,09,11,1, 11.9,1,1, 14.488, 10481.738, 375.529, 52843.794 23/06/17,23:58:30,10,11,1, 11.9,1,1, 14.488, 10481.728, 375.529, 52843.794 23/06/17,23:58:30,11,11,1, 11.9,1,1, 14.488, 10481.729, 375.555, 52843.833 23/06/17,23:58:30,12,11,1, 11.9,1,1, 14.488, 10481.711, 375.559, 52843.933 23/06/17,23:58:30,13,11,1, 11.9,1,1, 14.488, 10481.728, 375.538, 52843.779 23/06/17,23:58:30,14,11,1, 11.9,1,1, 14.488, 10481.735, 375.557, 52843.776 23/06/17,23:58:30,15,11,1, 11.9,1,1, 14.488, 10481.745, 375.558, 52843.829 23/06/17,23:58:30,16,11,1, 11.9,1,1, 14.488, 10481.743, 375.579, 52843.861 23/06/17,23:58:30,17,11,1, 11.9,1,1, 14.488, 10481.738, 375.547, 52843.875 23/06/17,23:58:30,18,11,1, 11.9,1,1, 14.488, 10481.734, 375.556, 52843.890 23/06/17,23:58:30,19,11,1, 11.9,1,1, 14.488, 10481.759, 375.594, 52843.880 23/06/17,23:58:31,00,11,1, 11.8,1,1, 14.491, 10481.757, 375.594, 52843.880 23/06/17,23:58:31,01,11,1, 11.8,1,1, 14.491, 10481.745, 375.590, 52843.892 23/06/17,23:58:31,02,11,1, 11.8,1,1, 14.491, 10481.741, 375.595, 52843.895 23/06/17,23:58:31,03,11,1, 11.8,1,1, 14.491, 10481.755, 375.608, 52843.890 23/06/17,23:58:31,04,11,1, 11.8,1,1, 14.491, 10481.740, 375.610, 52843.914 23/06/17,23:58:31,05,11,1, 11.8,1,1, 14.491, 10481.732, 375.606, 52843.912 23/06/17,23:58:31,06,11,1, 11.8,1,1, 14.491, 10481.743, 375.652, 52843.949 23/06/17,23:58:31,07,11,1, 11.8,1,1, 14.491, 10481.732, 375.615, 52843.932 23/06/17,23:58:31,08,11,1, 11.8,1,1, 14.491, 10481.754, 375.615, 52843.894 23/06/17,23:58:31,09,11,1, 11.8,1,1, 14.491, 10481.723, 375.656, 52843.940 23/06/17,23:58:31,10,11,1, 11.8,1,1, 14.491, 10481.760, 375.660, 52843.932 23/06/17,23:58:31,11,11,1, 11.8,1,1, 14.491, 10481.756, 375.668, 52843.945 23/06/17,23:58:31,12,11,1, 11.8,1,1, 14.491, 10481.772, 375.649, 52844.005 23/06/17,23:58:31,13,11,1, 11.8,1,1, 14.491, 10481.770, 375.660, 52843.978 23/06/17,23:58:31,14,11,1, 11.8,1,1, 14.491, 10481.749, 375.658, 52843.979 23/06/17,23:58:31,15,11,1, 11.8,1,1, 14.491, 10481.744, 375.656, 52843.960 23/06/17,23:58:31,16,11,1, 11.8,1,1, 14.491, 10481.758, 375.687, 52844.039 23/06/17,23:58:31,17,11,1, 11.8,1,1, 14.491, 10481.741, 375.675, 52843.995 23/06/17,23:58:31,18,11,1, 11.8,1,1, 14.491, 10481.745, 375.691, 52843.961 23/06/17,23:58:31,19,11,1, 11.8,1,1, 14.491, 10481.770, 375.708, 52843.984 23/06/17,23:58:32,00,11,1, 11.9,1,1, 14.487, 10481.765, 375.708, 52843.984 23/06/17,23:58:32,01,11,1, 11.9,1,1, 14.487, 10481.750, 375.706, 52843.990 23/06/17,23:58:32,02,11,1, 11.9,1,1, 14.487, 10481.759, 375.725, 52843.995 23/06/17,23:58:32,03,11,1, 11.9,1,1, 14.487, 10481.760, 375.722, 52843.957 23/06/17,23:58:32,04,11,1, 11.9,1,1, 14.487, 10481.762, 375.736, 52844.011 23/06/17,23:58:32,05,11,1, 11.9,1,1, 14.487, 10481.776, 375.753, 52844.000 23/06/17,23:58:32,06,11,1, 11.9,1,1, 14.487, 10481.777, 375.753, 52844.059 23/06/17,23:58:32,07,11,1, 11.9,1,1, 14.487, 10481.773, 375.796, 52844.023 23/06/17,23:58:32,08,11,1, 11.9,1,1, 14.487, 10481.768, 375.758, 52844.040 23/06/17,23:58:32,09,11,1, 11.9,1,1, 14.487, 10481.781, 375.759, 52844.023 23/06/17,23:58:32,10,11,1, 11.9,1,1, 14.487, 10481.770, 375.776, 52844.006 23/06/17,23:58:32,11,11,1, 11.9,1,1, 14.487, 10481.784, 375.779, 52844.043 23/06/17,23:58:32,12,11,1, 11.9,1,1, 14.487, 10481.786, 375.752, 52844.047 23/06/17,23:58:32,13,11,1, 11.9,1,1, 14.487, 10481.782, 375.769, 52844.072 23/06/17,23:58:32,14,11,1, 11.9,1,1, 14.487, 10481.770, 375.795, 52844.103 23/06/17,23:58:32,15,11,1, 11.9,1,1, 14.487, 10481.767, 375.775, 52844.050 23/06/17,23:58:32,16,11,1, 11.9,1,1, 14.487, 10481.787, 375.794, 52844.112 23/06/17,23:58:32,17,11,1, 11.9,1,1, 14.487, 10481.784, 375.808, 52844.067 23/06/17,23:58:32,18,11,1, 11.9,1,1, 14.487, 10481.779, 375.819, 52844.060 23/06/17,23:58:32,19,11,1, 11.9,1,1, 14.487, 10481.777, 375.793, 52844.096 23/06/17,23:58:33,00,11,1, 11.9,1,1, 14.487, 10481.774, 375.793, 52844.096 23/06/17,23:58:33,01,11,1, 11.9,1,1, 14.487, 10481.789, 375.826, 52844.074 23/06/17,23:58:33,02,11,1, 11.9,1,1, 14.487, 10481.776, 375.811, 52844.105 23/06/17,23:58:33,03,11,1, 11.9,1,1, 14.487, 10481.785, 375.830, 52844.088 23/06/17,23:58:33,04,11,1, 11.9,1,1, 14.487, 10481.788, 375.834, 52844.135 23/06/17,23:58:33,05,11,1, 11.9,1,1, 14.487, 10481.771, 375.842, 52844.085 23/06/17,23:58:33,06,11,1, 11.9,1,1, 14.487, 10481.794, 375.839, 52844.109 23/06/17,23:58:33,07,11,1, 11.9,1,1, 14.487, 10481.810, 375.865, 52844.141 23/06/17,23:58:33,08,11,1, 11.9,1,1, 14.487, 10481.792, 375.906, 52844.156 23/06/17,23:58:33,09,11,1, 11.9,1,1, 14.487, 10481.777, 375.854, 52844.137 23/06/17,23:58:33,10,11,1, 11.9,1,1, 14.487, 10481.803, 375.872, 52844.144 23/06/17,23:58:33,11,11,1, 11.9,1,1, 14.487, 10481.819, 375.878, 52844.138 23/06/17,23:58:33,12,11,1, 11.9,1,1, 14.487, 10481.812, 375.889, 52844.143 23/06/17,23:58:33,13,11,1, 11.9,1,1, 14.487, 10481.816, 375.887, 52844.192 23/06/17,23:58:33,14,11,1, 11.9,1,1, 14.487, 10481.794, 375.899, 52844.187 23/06/17,23:58:33,15,11,1, 11.9,1,1, 14.487, 10481.792, 375.913, 52844.182 23/06/17,23:58:33,16,11,1, 11.9,1,1, 14.487, 10481.785, 375.905, 52844.165 23/06/17,23:58:33,17,11,1, 11.9,1,1, 14.487, 10481.784, 375.918, 52844.207 23/06/17,23:58:33,18,11,1, 11.9,1,1, 14.487, 10481.806, 375.916, 52844.193 23/06/17,23:58:33,19,11,1, 11.9,1,1, 14.487, 10481.795, 375.919, 52844.173 23/06/17,23:58:34,00,11,1, 11.9,1,1, 14.489, 10481.790, 375.919, 52844.173 23/06/17,23:58:34,01,11,1, 11.9,1,1, 14.489, 10481.801, 375.946, 52844.205 23/06/17,23:58:34,02,11,1, 11.9,1,1, 14.489, 10481.791, 375.933, 52844.231 23/06/17,23:58:34,03,11,1, 11.9,1,1, 14.489, 10481.786, 375.920, 52844.232 23/06/17,23:58:34,04,11,1, 11.9,1,1, 14.489, 10481.794, 375.935, 52844.225 23/06/17,23:58:34,05,11,1, 11.9,1,1, 14.489, 10481.781, 375.954, 52844.227 23/06/17,23:58:34,06,11,1, 11.9,1,1, 14.489, 10481.792, 375.940, 52844.261 23/06/17,23:58:34,07,11,1, 11.9,1,1, 14.489, 10481.790, 375.913, 52844.213 23/06/17,23:58:34,08,11,1, 11.9,1,1, 14.489, 10481.804, 375.968, 52844.254 23/06/17,23:58:34,09,11,1, 11.9,1,1, 14.489, 10481.795, 375.957, 52844.257 23/06/17,23:58:34,10,11,1, 11.9,1,1, 14.489, 10481.790, 375.947, 52844.265 23/06/17,23:58:34,11,11,1, 11.9,1,1, 14.489, 10481.793, 375.961, 52844.273 23/06/17,23:58:34,12,11,1, 11.9,1,1, 14.489, 10481.796, 375.982, 52844.225 23/06/17,23:58:34,13,11,1, 11.9,1,1, 14.489, 10481.782, 375.960, 52844.244 23/06/17,23:58:34,14,11,1, 11.9,1,1, 14.489, 10481.783, 375.957, 52844.290 23/06/17,23:58:34,15,11,1, 11.9,1,1, 14.489, 10481.793, 375.995, 52844.304 23/06/17,23:58:34,16,11,1, 11.9,1,1, 14.489, 10481.793, 375.974, 52844.286 23/06/17,23:58:34,17,11,1, 11.9,1,1, 14.489, 10481.789, 375.954, 52844.311 23/06/17,23:58:34,18,11,1, 11.9,1,1, 14.489, 10481.780, 375.959, 52844.316 23/06/17,23:58:34,19,11,1, 11.9,1,1, 14.489, 10481.768, 375.967, 52844.342 23/06/17,23:58:35,00,10,1, 11.9,1,1, 14.487, 10481.765, 375.967, 52844.342 23/06/17,23:58:35,01,10,1, 11.9,1,1, 14.487, 10481.763, 375.978, 52844.314 23/06/17,23:58:35,02,10,1, 11.9,1,1, 14.487, 10481.776, 375.993, 52844.390 23/06/17,23:58:35,03,10,1, 11.9,1,1, 14.487, 10481.771, 375.970, 52844.333 23/06/17,23:58:35,04,10,1, 11.9,1,1, 14.487, 10481.790, 375.963, 52844.328 23/06/17,23:58:35,05,10,1, 11.9,1,1, 14.487, 10481.781, 375.993, 52844.400 23/06/17,23:58:35,06,10,1, 11.9,1,1, 14.487, 10481.795, 376.009, 52844.365 23/06/17,23:58:35,07,10,1, 11.9,1,1, 14.487, 10481.795, 375.985, 52844.366 23/06/17,23:58:35,08,10,1, 11.9,1,1, 14.487, 10481.783, 375.970, 52844.371 23/06/17,23:58:35,09,10,1, 11.9,1,1, 14.487, 10481.784, 375.991, 52844.374 23/06/17,23:58:35,10,10,1, 11.9,1,1, 14.487, 10481.801, 375.990, 52844.379 23/06/17,23:58:35,11,10,1, 11.9,1,1, 14.487, 10481.817, 375.990, 52844.344 23/06/17,23:58:35,12,10,1, 11.9,1,1, 14.487, 10481.774, 376.020, 52844.362 23/06/17,23:58:35,13,10,1, 11.9,1,1, 14.487, 10481.816, 376.015, 52844.395 23/06/17,23:58:35,14,10,1, 11.9,1,1, 14.487, 10481.805, 375.982, 52844.358 23/06/17,23:58:35,15,10,1, 11.9,1,1, 14.487, 10481.796, 375.999, 52844.365 23/06/17,23:58:35,16,10,1, 11.9,1,1, 14.487, 10481.788, 376.009, 52844.422 23/06/17,23:58:35,17,10,1, 11.9,1,1, 14.487, 10481.771, 376.013, 52844.376 23/06/17,23:58:35,18,10,1, 11.9,1,1, 14.487, 10481.790, 376.007, 52844.369 23/06/17,23:58:35,19,10,1, 11.9,1,1, 14.487, 10481.809, 376.017, 52844.408 23/06/17,23:58:36,00,11,1, 11.9,1,1, 14.489, 10481.807, 376.017, 52844.408 23/06/17,23:58:36,01,11,1, 11.9,1,1, 14.489, 10481.786, 375.988, 52844.391 23/06/17,23:58:36,02,11,1, 11.9,1,1, 14.489, 10481.816, 376.009, 52844.387 23/06/17,23:58:36,03,11,1, 11.9,1,1, 14.489, 10481.815, 376.027, 52844.414 23/06/17,23:58:36,04,11,1, 11.9,1,1, 14.489, 10481.809, 376.000, 52844.439 23/06/17,23:58:36,05,11,1, 11.9,1,1, 14.489, 10481.801, 376.001, 52844.371 23/06/17,23:58:36,06,11,1, 11.9,1,1, 14.489, 10481.801, 376.013, 52844.431 23/06/17,23:58:36,07,11,1, 11.9,1,1, 14.489, 10481.807, 376.008, 52844.445 23/06/17,23:58:36,08,11,1, 11.9,1,1, 14.489, 10481.803, 375.974, 52844.437 23/06/17,23:58:36,09,11,1, 11.9,1,1, 14.489, 10481.823, 375.986, 52844.456 23/06/17,23:58:36,10,11,1, 11.9,1,1, 14.489, 10481.830, 375.987, 52844.424 23/06/17,23:58:36,11,11,1, 11.9,1,1, 14.489, 10481.810, 375.971, 52844.431 23/06/17,23:58:36,12,11,1, 11.9,1,1, 14.489, 10481.831, 376.009, 52844.475 23/06/17,23:58:36,13,11,1, 11.9,1,1, 14.489, 10481.847, 376.006, 52844.466 23/06/17,23:58:36,14,11,1, 11.9,1,1, 14.489, 10481.826, 376.008, 52844.508 23/06/17,23:58:36,15,11,1, 11.9,1,1, 14.489, 10481.837, 375.991, 52844.479 23/06/17,23:58:36,16,11,1, 11.9,1,1, 14.489, 10481.846, 375.995, 52844.463 23/06/17,23:58:36,17,11,1, 11.9,1,1, 14.489, 10481.850, 376.017, 52844.455 23/06/17,23:58:36,18,11,1, 11.9,1,1, 14.489, 10481.856, 376.005, 52844.441 23/06/17,23:58:36,19,11,1, 11.9,1,1, 14.489, 10481.850, 376.015, 52844.475 23/06/17,23:58:37,00,10,1, 11.9,1,1, 14.489, 10481.849, 376.015, 52844.475 23/06/17,23:58:37,01,10,1, 11.9,1,1, 14.489, 10481.868, 376.019, 52844.435 23/06/17,23:58:37,02,10,1, 11.9,1,1, 14.489, 10481.868, 375.990, 52844.472 23/06/17,23:58:37,03,10,1, 11.9,1,1, 14.489, 10481.888, 376.029, 52844.503 23/06/17,23:58:37,04,10,1, 11.9,1,1, 14.489, 10481.869, 376.022, 52844.478 23/06/17,23:58:37,05,10,1, 11.9,1,1, 14.489, 10481.892, 375.992, 52844.519 23/06/17,23:58:37,06,10,1, 11.9,1,1, 14.489, 10481.871, 376.004, 52844.513 23/06/17,23:58:37,07,10,1, 11.9,1,1, 14.489, 10481.887, 376.021, 52844.538 23/06/17,23:58:37,08,10,1, 11.9,1,1, 14.489, 10481.889, 375.978, 52844.505 23/06/17,23:58:37,09,10,1, 11.9,1,1, 14.489, 10481.895, 375.992, 52844.546 23/06/17,23:58:37,10,10,1, 11.9,1,1, 14.489, 10481.900, 376.010, 52844.508 23/06/17,23:58:37,11,10,1, 11.9,1,1, 14.489, 10481.891, 376.017, 52844.560 23/06/17,23:58:37,12,10,1, 11.9,1,1, 14.489, 10481.880, 375.982, 52844.578 23/06/17,23:58:37,13,10,1, 11.9,1,1, 14.489, 10481.904, 375.978, 52844.574 23/06/17,23:58:37,14,10,1, 11.9,1,1, 14.489, 10481.929, 376.018, 52844.580 23/06/17,23:58:37,15,10,1, 11.9,1,1, 14.489, 10481.909, 375.999, 52844.599 23/06/17,23:58:37,16,10,1, 11.9,1,1, 14.489, 10481.924, 375.991, 52844.556 23/06/17,23:58:37,17,10,1, 11.9,1,1, 14.489, 10481.929, 376.000, 52844.584 23/06/17,23:58:37,18,10,1, 11.9,1,1, 14.489, 10481.942, 375.987, 52844.588 23/06/17,23:58:37,19,10,1, 11.9,1,1, 14.489, 10481.930, 375.977, 52844.586 23/06/17,23:58:38,00,10,1, 11.8,1,1, 14.488, 10481.924, 375.977, 52844.586 23/06/17,23:58:38,01,10,1, 11.8,1,1, 14.488, 10481.954, 375.985, 52844.571 23/06/17,23:58:38,02,10,1, 11.8,1,1, 14.488, 10481.927, 375.987, 52844.628 23/06/17,23:58:38,03,10,1, 11.8,1,1, 14.488, 10481.928, 375.974, 52844.667 23/06/17,23:58:38,04,10,1, 11.8,1,1, 14.488, 10481.948, 375.970, 52844.637 23/06/17,23:58:38,05,10,1, 11.8,1,1, 14.488, 10481.950, 375.970, 52844.640 23/06/17,23:58:38,06,10,1, 11.8,1,1, 14.488, 10481.953, 375.987, 52844.635 23/06/17,23:58:38,07,10,1, 11.8,1,1, 14.488, 10481.957, 376.013, 52844.665 23/06/17,23:58:38,08,10,1, 11.8,1,1, 14.488, 10481.974, 375.982, 52844.632 23/06/17,23:58:38,09,10,1, 11.8,1,1, 14.488, 10481.965, 375.954, 52844.618 23/06/17,23:58:38,10,10,1, 11.8,1,1, 14.488, 10481.968, 375.964, 52844.650 23/06/17,23:58:38,11,10,1, 11.8,1,1, 14.488, 10481.959, 375.968, 52844.655 23/06/17,23:58:38,12,10,1, 11.8,1,1, 14.488, 10481.979, 375.980, 52844.600 23/06/17,23:58:38,13,10,1, 11.8,1,1, 14.488, 10481.974, 375.972, 52844.654 23/06/17,23:58:38,14,10,1, 11.8,1,1, 14.488, 10481.987, 375.999, 52844.681 23/06/17,23:58:38,15,10,1, 11.8,1,1, 14.488, 10481.988, 375.975, 52844.676 23/06/17,23:58:38,16,10,1, 11.8,1,1, 14.488, 10482.004, 375.967, 52844.677 23/06/17,23:58:38,17,10,1, 11.8,1,1, 14.488, 10481.977, 375.982, 52844.646 23/06/17,23:58:38,18,10,1, 11.8,1,1, 14.488, 10482.015, 375.983, 52844.614 23/06/17,23:58:38,19,10,1, 11.8,1,1, 14.488, 10482.009, 375.981, 52844.718 23/06/17,23:58:39,00,10,1, 11.9,1,1, 14.490, 10482.007, 375.981, 52844.718 23/06/17,23:58:39,01,10,1, 11.9,1,1, 14.490, 10482.022, 375.973, 52844.694 23/06/17,23:58:39,02,10,1, 11.9,1,1, 14.490, 10482.005, 375.966, 52844.677 23/06/17,23:58:39,03,10,1, 11.9,1,1, 14.490, 10482.000, 375.972, 52844.712 23/06/17,23:58:39,04,10,1, 11.9,1,1, 14.490, 10482.028, 375.979, 52844.691 23/06/17,23:58:39,05,10,1, 11.9,1,1, 14.490, 10482.033, 375.970, 52844.728 23/06/17,23:58:39,06,10,1, 11.9,1,1, 14.490, 10482.032, 375.965, 52844.721 23/06/17,23:58:39,07,10,1, 11.9,1,1, 14.490, 10482.025, 375.973, 52844.737 23/06/17,23:58:39,08,10,1, 11.9,1,1, 14.490, 10482.031, 375.967, 52844.732 23/06/17,23:58:39,09,10,1, 11.9,1,1, 14.490, 10482.038, 375.984, 52844.753 23/06/17,23:58:39,10,10,1, 11.9,1,1, 14.490, 10482.052, 375.981, 52844.740 23/06/17,23:58:39,11,10,1, 11.9,1,1, 14.490, 10482.070, 375.977, 52844.736 23/06/17,23:58:39,12,10,1, 11.9,1,1, 14.490, 10482.025, 375.968, 52844.752 23/06/17,23:58:39,13,10,1, 11.9,1,1, 14.490, 10482.047, 375.982, 52844.760 23/06/17,23:58:39,14,10,1, 11.9,1,1, 14.490, 10482.064, 375.981, 52844.773 23/06/17,23:58:39,15,10,1, 11.9,1,1, 14.490, 10482.046, 375.969, 52844.748 23/06/17,23:58:39,16,10,1, 11.9,1,1, 14.490, 10482.075, 375.994, 52844.799 23/06/17,23:58:39,17,10,1, 11.9,1,1, 14.490, 10482.097, 375.990, 52844.811 23/06/17,23:58:39,18,10,1, 11.9,1,1, 14.490, 10482.080, 375.985, 52844.782 23/06/17,23:58:39,19,10,1, 11.9,1,1, 14.490, 10482.081, 375.969, 52844.797 23/06/17,23:58:40,00,11,1, 11.9,1,1, 14.485, 10482.074, 375.969, 52844.797 23/06/17,23:58:40,01,11,1, 11.9,1,1, 14.485, 10482.074, 375.990, 52844.793 23/06/17,23:58:40,02,11,1, 11.9,1,1, 14.485, 10482.115, 375.991, 52844.825 23/06/17,23:58:40,03,11,1, 11.9,1,1, 14.485, 10482.108, 375.986, 52844.851 23/06/17,23:58:40,04,11,1, 11.9,1,1, 14.485, 10482.111, 376.008, 52844.890 23/06/17,23:58:40,05,11,1, 11.9,1,1, 14.485, 10482.097, 375.995, 52844.807 23/06/17,23:58:40,06,11,1, 11.9,1,1, 14.485, 10482.115, 375.998, 52844.859 23/06/17,23:58:40,07,11,1, 11.9,1,1, 14.485, 10482.107, 376.017, 52844.846 23/06/17,23:58:40,08,11,1, 11.9,1,1, 14.485, 10482.111, 376.001, 52844.872 23/06/17,23:58:40,09,11,1, 11.9,1,1, 14.485, 10482.115, 376.010, 52844.852 23/06/17,23:58:40,10,11,1, 11.9,1,1, 14.485, 10482.113, 376.024, 52844.897 23/06/17,23:58:40,11,11,1, 11.9,1,1, 14.485, 10482.139, 376.010, 52844.874 23/06/17,23:58:40,12,11,1, 11.9,1,1, 14.485, 10482.144, 376.012, 52844.890 23/06/17,23:58:40,13,11,1, 11.9,1,1, 14.485, 10482.146, 376.042, 52844.961 23/06/17,23:58:40,14,11,1, 11.9,1,1, 14.485, 10482.162, 376.024, 52844.908 23/06/17,23:58:40,15,11,1, 11.9,1,1, 14.485, 10482.121, 376.028, 52844.897 23/06/17,23:58:40,16,11,1, 11.9,1,1, 14.485, 10482.126, 376.050, 52844.929 23/06/17,23:58:40,17,11,1, 11.9,1,1, 14.485, 10482.167, 376.068, 52844.943 23/06/17,23:58:40,18,11,1, 11.9,1,1, 14.485, 10482.153, 376.042, 52844.984 23/06/17,23:58:40,19,11,1, 11.9,1,1, 14.485, 10482.151, 376.070, 52844.953 23/06/17,23:58:41,00,11,1, 11.9,1,1, 14.484, 10482.149, 376.070, 52844.953 23/06/17,23:58:41,01,11,1, 11.9,1,1, 14.484, 10482.158, 376.054, 52844.929 23/06/17,23:58:41,02,11,1, 11.9,1,1, 14.484, 10482.155, 376.063, 52844.952 23/06/17,23:58:41,03,11,1, 11.9,1,1, 14.484, 10482.156, 376.031, 52844.977 23/06/17,23:58:41,04,11,1, 11.9,1,1, 14.484, 10482.147, 376.074, 52844.974 23/06/17,23:58:41,05,11,1, 11.9,1,1, 14.484, 10482.162, 376.048, 52844.970 23/06/17,23:58:41,06,11,1, 11.9,1,1, 14.484, 10482.175, 376.086, 52845.017 23/06/17,23:58:41,07,11,1, 11.9,1,1, 14.484, 10482.153, 376.071, 52845.009 23/06/17,23:58:41,08,11,1, 11.9,1,1, 14.484, 10482.175, 376.059, 52845.012 23/06/17,23:58:41,09,11,1, 11.9,1,1, 14.484, 10482.166, 376.068, 52845.049 23/06/17,23:58:41,10,11,1, 11.9,1,1, 14.484, 10482.160, 376.086, 52845.057 23/06/17,23:58:41,11,11,1, 11.9,1,1, 14.484, 10482.155, 376.065, 52844.990 23/06/17,23:58:41,12,11,1, 11.9,1,1, 14.484, 10482.166, 376.100, 52845.072 23/06/17,23:58:41,13,11,1, 11.9,1,1, 14.484, 10482.180, 376.113, 52845.071 23/06/17,23:58:41,14,11,1, 11.9,1,1, 14.484, 10482.172, 376.097, 52845.067 23/06/17,23:58:41,15,11,1, 11.9,1,1, 14.484, 10482.171, 376.085, 52845.053 23/06/17,23:58:41,16,11,1, 11.9,1,1, 14.484, 10482.197, 376.109, 52845.111 23/06/17,23:58:41,17,11,1, 11.9,1,1, 14.484, 10482.178, 376.099, 52845.103 23/06/17,23:58:41,18,11,1, 11.9,1,1, 14.484, 10482.199, 376.120, 52845.077 23/06/17,23:58:41,19,11,1, 11.9,1,1, 14.484, 10482.191, 376.118, 52845.110 23/06/17,23:58:42,00,09,1, 11.9,1,1, 14.488, 10482.191, 376.118, 52845.110 23/06/17,23:58:42,01,09,1, 11.9,1,1, 14.488, 10482.186, 376.104, 52845.125 23/06/17,23:58:42,02,09,1, 11.9,1,1, 14.488, 10482.191, 376.121, 52845.147 23/06/17,23:58:42,03,09,1, 11.9,1,1, 14.488, 10482.190, 376.126, 52845.108 23/06/17,23:58:42,04,09,1, 11.9,1,1, 14.488, 10482.203, 376.138, 52845.148 23/06/17,23:58:42,05,09,1, 11.9,1,1, 14.488, 10482.206, 376.119, 52845.125 23/06/17,23:58:42,06,09,1, 11.9,1,1, 14.488, 10482.205, 376.135, 52845.167 23/06/17,23:58:42,07,09,1, 11.9,1,1, 14.488, 10482.216, 376.112, 52845.110 23/06/17,23:58:42,08,09,1, 11.9,1,1, 14.488, 10482.210, 376.144, 52845.198 23/06/17,23:58:42,09,09,1, 11.9,1,1, 14.488, 10482.234, 376.151, 52845.168 23/06/17,23:58:42,10,09,1, 11.9,1,1, 14.488, 10482.204, 376.163, 52845.177 23/06/17,23:58:42,11,09,1, 11.9,1,1, 14.488, 10482.212, 376.141, 52845.241 23/06/17,23:58:42,12,09,1, 11.9,1,1, 14.488, 10482.200, 376.185, 52845.213 23/06/17,23:58:42,13,09,1, 11.9,1,1, 14.488, 10482.205, 376.145, 52845.208 23/06/17,23:58:42,14,09,1, 11.9,1,1, 14.488, 10482.205, 376.132, 52845.228 23/06/17,23:58:42,15,09,1, 11.9,1,1, 14.488, 10482.212, 376.152, 52845.220 23/06/17,23:58:42,16,09,1, 11.9,1,1, 14.488, 10482.218, 376.155, 52845.275 23/06/17,23:58:42,17,09,1, 11.9,1,1, 14.488, 10482.200, 376.162, 52845.243 23/06/17,23:58:42,18,09,1, 11.9,1,1, 14.488, 10482.226, 376.180, 52845.254 23/06/17,23:58:42,19,09,1, 11.9,1,1, 14.488, 10482.193, 376.190, 52845.260 23/06/17,23:58:43,00,10,1, 11.8,1,1, 14.488, 10482.191, 376.190, 52845.260 23/06/17,23:58:43,01,10,1, 11.8,1,1, 14.488, 10482.221, 376.171, 52845.288 23/06/17,23:58:43,02,10,1, 11.8,1,1, 14.488, 10482.235, 376.173, 52845.277 23/06/17,23:58:43,03,10,1, 11.8,1,1, 14.488, 10482.197, 376.168, 52845.297 23/06/17,23:58:43,04,10,1, 11.8,1,1, 14.488, 10482.190, 376.173, 52845.291 23/06/17,23:58:43,05,10,1, 11.8,1,1, 14.488, 10482.208, 376.206, 52845.297 23/06/17,23:58:43,06,10,1, 11.8,1,1, 14.488, 10482.198, 376.166, 52845.304 23/06/17,23:58:43,07,10,1, 11.8,1,1, 14.488, 10482.220, 376.183, 52845.326 23/06/17,23:58:43,08,10,1, 11.8,1,1, 14.488, 10482.210, 376.205, 52845.352 23/06/17,23:58:43,09,10,1, 11.8,1,1, 14.488, 10482.192, 376.179, 52845.318 23/06/17,23:58:43,10,10,1, 11.8,1,1, 14.488, 10482.183, 376.194, 52845.354 23/06/17,23:58:43,11,10,1, 11.8,1,1, 14.488, 10482.176, 376.198, 52845.329 23/06/17,23:58:43,12,10,1, 11.8,1,1, 14.488, 10482.169, 376.153, 52845.336 23/06/17,23:58:43,13,10,1, 11.8,1,1, 14.488, 10482.193, 376.154, 52845.350 23/06/17,23:58:43,14,10,1, 11.8,1,1, 14.488, 10482.183, 376.180, 52845.348 23/06/17,23:58:43,15,10,1, 11.8,1,1, 14.488, 10482.167, 376.171, 52845.329 23/06/17,23:58:43,16,10,1, 11.8,1,1, 14.488, 10482.163, 376.162, 52845.387 23/06/17,23:58:43,17,10,1, 11.8,1,1, 14.488, 10482.198, 376.215, 52845.382 23/06/17,23:58:43,18,10,1, 11.8,1,1, 14.488, 10482.171, 376.212, 52845.425 23/06/17,23:58:43,19,10,1, 11.8,1,1, 14.488, 10482.176, 376.190, 52845.444 23/06/17,23:58:44,00,10,1, 11.9,1,1, 14.488, 10482.174, 376.190, 52845.444 23/06/17,23:58:44,01,10,1, 11.9,1,1, 14.488, 10482.174, 376.185, 52845.390 23/06/17,23:58:44,02,10,1, 11.9,1,1, 14.488, 10482.168, 376.174, 52845.421 23/06/17,23:58:44,03,10,1, 11.9,1,1, 14.488, 10482.184, 376.222, 52845.413 23/06/17,23:58:44,04,10,1, 11.9,1,1, 14.488, 10482.182, 376.197, 52845.442 23/06/17,23:58:44,05,10,1, 11.9,1,1, 14.488, 10482.159, 376.193, 52845.458 23/06/17,23:58:44,06,10,1, 11.9,1,1, 14.488, 10482.172, 376.213, 52845.458 23/06/17,23:58:44,07,10,1, 11.9,1,1, 14.488, 10482.173, 376.187, 52845.436 23/06/17,23:58:44,08,10,1, 11.9,1,1, 14.488, 10482.171, 376.183, 52845.436 23/06/17,23:58:44,09,10,1, 11.9,1,1, 14.488, 10482.162, 376.220, 52845.505 23/06/17,23:58:44,10,10,1, 11.9,1,1, 14.488, 10482.143, 376.216, 52845.468 23/06/17,23:58:44,11,10,1, 11.9,1,1, 14.488, 10482.178, 376.207, 52845.472 23/06/17,23:58:44,12,10,1, 11.9,1,1, 14.488, 10482.181, 376.217, 52845.511 23/06/17,23:58:44,13,10,1, 11.9,1,1, 14.488, 10482.153, 376.200, 52845.497 23/06/17,23:58:44,14,10,1, 11.9,1,1, 14.488, 10482.150, 376.203, 52845.511 23/06/17,23:58:44,15,10,1, 11.9,1,1, 14.488, 10482.121, 376.214, 52845.507 23/06/17,23:58:44,16,10,1, 11.9,1,1, 14.488, 10482.153, 376.217, 52845.520 23/06/17,23:58:44,17,10,1, 11.9,1,1, 14.488, 10482.157, 376.205, 52845.512 23/06/17,23:58:44,18,10,1, 11.9,1,1, 14.488, 10482.139, 376.237, 52845.544 23/06/17,23:58:44,19,10,1, 11.9,1,1, 14.488, 10482.118, 376.214, 52845.503 23/06/17,23:58:45,00,11,1, 11.9,1,1, 14.483, 10482.116, 376.214, 52845.503 23/06/17,23:58:45,01,11,1, 11.9,1,1, 14.483, 10482.137, 376.226, 52845.513 23/06/17,23:58:45,02,11,1, 11.9,1,1, 14.483, 10482.126, 376.238, 52845.548 23/06/17,23:58:45,03,11,1, 11.9,1,1, 14.483, 10482.104, 376.222, 52845.557 23/06/17,23:58:45,04,11,1, 11.9,1,1, 14.483, 10482.117, 376.248, 52845.593 23/06/17,23:58:45,05,11,1, 11.9,1,1, 14.483, 10482.126, 376.238, 52845.615 23/06/17,23:58:45,06,11,1, 11.9,1,1, 14.483, 10482.070, 376.208, 52845.595 23/06/17,23:58:45,07,11,1, 11.9,1,1, 14.483, 10482.103, 376.246, 52845.621 23/06/17,23:58:45,08,11,1, 11.9,1,1, 14.483, 10482.122, 376.243, 52845.614 23/06/17,23:58:45,09,11,1, 11.9,1,1, 14.483, 10482.109, 376.240, 52845.620 23/06/17,23:58:45,10,11,1, 11.9,1,1, 14.483, 10482.121, 376.270, 52845.589 23/06/17,23:58:45,11,11,1, 11.9,1,1, 14.483, 10482.144, 376.256, 52845.660 23/06/17,23:58:45,12,11,1, 11.9,1,1, 14.483, 10482.134, 376.235, 52845.633 23/06/17,23:58:45,13,11,1, 11.9,1,1, 14.483, 10482.140, 376.236, 52845.674 23/06/17,23:58:45,14,11,1, 11.9,1,1, 14.483, 10482.134, 376.278, 52845.662 23/06/17,23:58:45,15,11,1, 11.9,1,1, 14.483, 10482.109, 376.244, 52845.651 23/06/17,23:58:45,16,11,1, 11.9,1,1, 14.483, 10482.126, 376.223, 52845.672 23/06/17,23:58:45,17,11,1, 11.9,1,1, 14.483, 10482.114, 376.265, 52845.655 23/06/17,23:58:45,18,11,1, 11.9,1,1, 14.483, 10482.133, 376.257, 52845.673 23/06/17,23:58:45,19,11,1, 11.9,1,1, 14.483, 10482.112, 376.243, 52845.701 23/06/17,23:58:46,00,11,1, 11.9,1,1, 14.485, 10482.107, 376.243, 52845.701 23/06/17,23:58:46,01,11,1, 11.9,1,1, 14.485, 10482.093, 376.268, 52845.675 23/06/17,23:58:46,02,11,1, 11.9,1,1, 14.485, 10482.097, 376.260, 52845.668 23/06/17,23:58:46,03,11,1, 11.9,1,1, 14.485, 10482.103, 376.275, 52845.734 23/06/17,23:58:46,04,11,1, 11.9,1,1, 14.485, 10482.080, 376.253, 52845.727 23/06/17,23:58:46,05,11,1, 11.9,1,1, 14.485, 10482.103, 376.262, 52845.751 23/06/17,23:58:46,06,11,1, 11.9,1,1, 14.485, 10482.111, 376.272, 52845.751 23/06/17,23:58:46,07,11,1, 11.9,1,1, 14.485, 10482.098, 376.284, 52845.756 23/06/17,23:58:46,08,11,1, 11.9,1,1, 14.485, 10482.112, 376.272, 52845.757 23/06/17,23:58:46,09,11,1, 11.9,1,1, 14.485, 10482.082, 376.310, 52845.784 23/06/17,23:58:46,10,11,1, 11.9,1,1, 14.485, 10482.095, 376.298, 52845.773 23/06/17,23:58:46,11,11,1, 11.9,1,1, 14.485, 10482.094, 376.302, 52845.795 23/06/17,23:58:46,12,11,1, 11.9,1,1, 14.485, 10482.081, 376.303, 52845.760 23/06/17,23:58:46,13,11,1, 11.9,1,1, 14.485, 10482.083, 376.290, 52845.785 23/06/17,23:58:46,14,11,1, 11.9,1,1, 14.485, 10482.074, 376.293, 52845.789 23/06/17,23:58:46,15,11,1, 11.9,1,1, 14.485, 10482.086, 376.305, 52845.815 23/06/17,23:58:46,16,11,1, 11.9,1,1, 14.485, 10482.082, 376.309, 52845.748 23/06/17,23:58:46,17,11,1, 11.9,1,1, 14.485, 10482.080, 376.319, 52845.825 23/06/17,23:58:46,18,11,1, 11.9,1,1, 14.485, 10482.112, 376.327, 52845.837 23/06/17,23:58:46,19,11,1, 11.9,1,1, 14.485, 10482.083, 376.313, 52845.814 23/06/17,23:58:47,00,09,1, 11.9,1,1, 14.488, 10482.082, 376.313, 52845.814 23/06/17,23:58:47,01,09,1, 11.9,1,1, 14.488, 10482.072, 376.327, 52845.826 23/06/17,23:58:47,02,09,1, 11.9,1,1, 14.488, 10482.060, 376.308, 52845.844 23/06/17,23:58:47,03,09,1, 11.9,1,1, 14.488, 10482.083, 376.319, 52845.849 23/06/17,23:58:47,04,09,1, 11.9,1,1, 14.488, 10482.065, 376.338, 52845.862 23/06/17,23:58:47,05,09,1, 11.9,1,1, 14.488, 10482.046, 376.352, 52845.831 23/06/17,23:58:47,06,09,1, 11.9,1,1, 14.488, 10482.061, 376.318, 52845.836 23/06/17,23:58:47,07,09,1, 11.9,1,1, 14.488, 10482.081, 376.337, 52845.884 23/06/17,23:58:47,08,09,1, 11.9,1,1, 14.488, 10482.088, 376.345, 52845.850 23/06/17,23:58:47,09,09,1, 11.9,1,1, 14.488, 10482.064, 376.346, 52845.851 23/06/17,23:58:47,10,09,1, 11.9,1,1, 14.488, 10482.071, 376.373, 52845.926 23/06/17,23:58:47,11,09,1, 11.9,1,1, 14.488, 10482.038, 376.362, 52845.900 23/06/17,23:58:47,12,09,1, 11.9,1,1, 14.488, 10482.072, 376.353, 52845.886 23/06/17,23:58:47,13,09,1, 11.9,1,1, 14.488, 10482.051, 376.363, 52845.899 23/06/17,23:58:47,14,09,1, 11.9,1,1, 14.488, 10482.064, 376.365, 52845.915 23/06/17,23:58:47,15,09,1, 11.9,1,1, 14.488, 10482.042, 376.366, 52845.898 23/06/17,23:58:47,16,09,1, 11.9,1,1, 14.488, 10482.059, 376.365, 52845.932 23/06/17,23:58:47,17,09,1, 11.9,1,1, 14.488, 10482.075, 376.383, 52845.941 23/06/17,23:58:47,18,09,1, 11.9,1,1, 14.488, 10482.051, 376.390, 52845.931 23/06/17,23:58:47,19,09,1, 11.9,1,1, 14.488, 10482.049, 376.402, 52845.971 23/06/17,23:58:48,00,10,1, 11.9,1,1, 14.483, 10482.049, 376.402, 52845.971 23/06/17,23:58:48,01,10,1, 11.9,1,1, 14.483, 10482.056, 376.382, 52845.947 23/06/17,23:58:48,02,10,1, 11.9,1,1, 14.483, 10482.039, 376.414, 52846.023 23/06/17,23:58:48,03,10,1, 11.9,1,1, 14.483, 10482.069, 376.411, 52845.992 23/06/17,23:58:48,04,10,1, 11.9,1,1, 14.483, 10482.053, 376.426, 52845.986 23/06/17,23:58:48,05,10,1, 11.9,1,1, 14.483, 10482.080, 376.420, 52846.004 23/06/17,23:58:48,06,10,1, 11.9,1,1, 14.483, 10482.077, 376.444, 52846.013 23/06/17,23:58:48,07,10,1, 11.9,1,1, 14.483, 10482.093, 376.419, 52845.923 23/06/17,23:58:48,08,10,1, 11.9,1,1, 14.483, 10482.061, 376.430, 52846.084 23/06/17,23:58:48,09,10,1, 11.9,1,1, 14.483, 10482.054, 376.444, 52846.066 23/06/17,23:58:48,10,10,1, 11.9,1,1, 14.483, 10482.048, 376.438, 52846.061 23/06/17,23:58:48,11,10,1, 11.9,1,1, 14.483, 10482.062, 376.470, 52846.083 23/06/17,23:58:48,12,10,1, 11.9,1,1, 14.483, 10482.065, 376.485, 52846.095 23/06/17,23:58:48,13,10,1, 11.9,1,1, 14.483, 10482.053, 376.449, 52846.074 23/06/17,23:58:48,14,10,1, 11.9,1,1, 14.483, 10482.073, 376.463, 52846.101 23/06/17,23:58:48,15,10,1, 11.9,1,1, 14.483, 10482.072, 376.476, 52846.121 23/06/17,23:58:48,16,10,1, 11.9,1,1, 14.483, 10482.070, 376.469, 52846.083 23/06/17,23:58:48,17,10,1, 11.9,1,1, 14.483, 10482.069, 376.486, 52846.120 23/06/17,23:58:48,18,10,1, 11.9,1,1, 14.483, 10482.118, 376.462, 52846.136 23/06/17,23:58:48,19,10,1, 11.9,1,1, 14.483, 10482.071, 376.480, 52846.151 23/06/17,23:58:49,00,10,1, 11.9,1,1, 14.486, 10482.066, 376.480, 52846.151 23/06/17,23:58:49,01,10,1, 11.9,1,1, 14.486, 10482.092, 376.509, 52846.145 23/06/17,23:58:49,02,10,1, 11.9,1,1, 14.486, 10482.084, 376.465, 52846.106 23/06/17,23:58:49,03,10,1, 11.9,1,1, 14.486, 10482.098, 376.496, 52846.203 23/06/17,23:58:49,04,10,1, 11.9,1,1, 14.486, 10482.092, 376.486, 52846.165 23/06/17,23:58:49,05,10,1, 11.9,1,1, 14.486, 10482.079, 376.487, 52846.186 23/06/17,23:58:49,06,10,1, 11.9,1,1, 14.486, 10482.108, 376.516, 52846.182 23/06/17,23:58:49,07,10,1, 11.9,1,1, 14.486, 10482.079, 376.514, 52846.208 23/06/17,23:58:49,08,10,1, 11.9,1,1, 14.486, 10482.084, 376.509, 52846.199 23/06/17,23:58:49,09,10,1, 11.9,1,1, 14.486, 10482.098, 376.519, 52846.195 23/06/17,23:58:49,10,10,1, 11.9,1,1, 14.486, 10482.106, 376.504, 52846.217 23/06/17,23:58:49,11,10,1, 11.9,1,1, 14.486, 10482.106, 376.497, 52846.222 23/06/17,23:58:49,12,10,1, 11.9,1,1, 14.486, 10482.104, 376.535, 52846.275 23/06/17,23:58:49,13,10,1, 11.9,1,1, 14.486, 10482.119, 376.543, 52846.257 23/06/17,23:58:49,14,10,1, 11.9,1,1, 14.486, 10482.118, 376.521, 52846.237 23/06/17,23:58:49,15,10,1, 11.9,1,1, 14.486, 10482.103, 376.532, 52846.279 23/06/17,23:58:49,16,10,1, 11.9,1,1, 14.486, 10482.096, 376.535, 52846.239 23/06/17,23:58:49,17,10,1, 11.9,1,1, 14.486, 10482.088, 376.542, 52846.271 23/06/17,23:58:49,18,10,1, 11.9,1,1, 14.486, 10482.096, 376.556, 52846.292 23/06/17,23:58:49,19,10,1, 11.9,1,1, 14.486, 10482.118, 376.572, 52846.318 23/06/17,23:58:50,00,09,1, 11.9,1,1, 14.486, 10482.116, 376.572, 52846.318 23/06/17,23:58:50,01,09,1, 11.9,1,1, 14.486, 10482.109, 376.555, 52846.317 23/06/17,23:58:50,02,09,1, 11.9,1,1, 14.486, 10482.138, 376.534, 52846.350 23/06/17,23:58:50,03,09,1, 11.9,1,1, 14.486, 10482.118, 376.522, 52846.275 23/06/17,23:58:50,04,09,1, 11.9,1,1, 14.486, 10482.105, 376.549, 52846.341 23/06/17,23:58:50,05,09,1, 11.9,1,1, 14.486, 10482.117, 376.570, 52846.376 23/06/17,23:58:50,06,09,1, 11.9,1,1, 14.486, 10482.097, 376.539, 52846.362 23/06/17,23:58:50,07,09,1, 11.9,1,1, 14.486, 10482.107, 376.576, 52846.395 23/06/17,23:58:50,08,09,1, 11.9,1,1, 14.486, 10482.140, 376.569, 52846.391 23/06/17,23:58:50,09,09,1, 11.9,1,1, 14.486, 10482.123, 376.557, 52846.426 23/06/17,23:58:50,10,09,1, 11.9,1,1, 14.486, 10482.143, 376.560, 52846.407 23/06/17,23:58:50,11,09,1, 11.9,1,1, 14.486, 10482.134, 376.579, 52846.420 23/06/17,23:58:50,12,09,1, 11.9,1,1, 14.486, 10482.133, 376.538, 52846.421 23/06/17,23:58:50,13,09,1, 11.9,1,1, 14.486, 10482.130, 376.581, 52846.402 23/06/17,23:58:50,14,09,1, 11.9,1,1, 14.486, 10482.141, 376.595, 52846.425 23/06/17,23:58:50,15,09,1, 11.9,1,1, 14.486, 10482.146, 376.600, 52846.420 23/06/17,23:58:50,16,09,1, 11.9,1,1, 14.486, 10482.112, 376.593, 52846.470 23/06/17,23:58:50,17,09,1, 11.9,1,1, 14.486, 10482.138, 376.605, 52846.467 23/06/17,23:58:50,18,09,1, 11.9,1,1, 14.486, 10482.145, 376.584, 52846.474 23/06/17,23:58:50,19,09,1, 11.9,1,1, 14.486, 10482.165, 376.597, 52846.465 23/06/17,23:58:51,00,10,1, 11.9,1,1, 14.480, 10482.157, 376.597, 52846.465 23/06/17,23:58:51,01,10,1, 11.9,1,1, 14.480, 10482.151, 376.597, 52846.495 23/06/17,23:58:51,02,10,1, 11.9,1,1, 14.480, 10482.168, 376.624, 52846.523 23/06/17,23:58:51,03,10,1, 11.9,1,1, 14.480, 10482.157, 376.624, 52846.556 23/06/17,23:58:51,04,10,1, 11.9,1,1, 14.480, 10482.159, 376.582, 52846.486 23/06/17,23:58:51,05,10,1, 11.9,1,1, 14.480, 10482.164, 376.622, 52846.562 23/06/17,23:58:51,06,10,1, 11.9,1,1, 14.480, 10482.161, 376.610, 52846.521 23/06/17,23:58:51,07,10,1, 11.9,1,1, 14.480, 10482.167, 376.617, 52846.534 23/06/17,23:58:51,08,10,1, 11.9,1,1, 14.480, 10482.150, 376.618, 52846.590 23/06/17,23:58:51,09,10,1, 11.9,1,1, 14.480, 10482.156, 376.645, 52846.575 23/06/17,23:58:51,10,10,1, 11.9,1,1, 14.480, 10482.164, 376.613, 52846.612 23/06/17,23:58:51,11,10,1, 11.9,1,1, 14.480, 10482.178, 376.662, 52846.605 23/06/17,23:58:51,12,10,1, 11.9,1,1, 14.480, 10482.154, 376.633, 52846.630 23/06/17,23:58:51,13,10,1, 11.9,1,1, 14.480, 10482.143, 376.614, 52846.626 23/06/17,23:58:51,14,10,1, 11.9,1,1, 14.480, 10482.184, 376.626, 52846.677 23/06/17,23:58:51,15,10,1, 11.9,1,1, 14.480, 10482.156, 376.639, 52846.596 23/06/17,23:58:51,16,10,1, 11.9,1,1, 14.480, 10482.175, 376.649, 52846.659 23/06/17,23:58:51,17,10,1, 11.9,1,1, 14.480, 10482.174, 376.658, 52846.644 23/06/17,23:58:51,18,10,1, 11.9,1,1, 14.480, 10482.167, 376.651, 52846.659 23/06/17,23:58:51,19,10,1, 11.9,1,1, 14.480, 10482.147, 376.651, 52846.683 23/06/17,23:58:52,00,11,1, 11.9,1,1, 14.486, 10482.141, 376.651, 52846.683 23/06/17,23:58:52,01,11,1, 11.9,1,1, 14.486, 10482.178, 376.650, 52846.693 23/06/17,23:58:52,02,11,1, 11.9,1,1, 14.486, 10482.201, 376.649, 52846.682 23/06/17,23:58:52,03,11,1, 11.9,1,1, 14.486, 10482.188, 376.670, 52846.763 23/06/17,23:58:52,04,11,1, 11.9,1,1, 14.486, 10482.188, 376.650, 52846.734 23/06/17,23:58:52,05,11,1, 11.9,1,1, 14.486, 10482.199, 376.667, 52846.721 23/06/17,23:58:52,06,11,1, 11.9,1,1, 14.486, 10482.191, 376.680, 52846.778 23/06/17,23:58:52,07,11,1, 11.9,1,1, 14.486, 10482.193, 376.678, 52846.771 23/06/17,23:58:52,08,11,1, 11.9,1,1, 14.486, 10482.197, 376.689, 52846.746 23/06/17,23:58:52,09,11,1, 11.9,1,1, 14.486, 10482.185, 376.685, 52846.759 23/06/17,23:58:52,10,11,1, 11.9,1,1, 14.486, 10482.198, 376.669, 52846.761 23/06/17,23:58:52,11,11,1, 11.9,1,1, 14.486, 10482.211, 376.680, 52846.783 23/06/17,23:58:52,12,11,1, 11.9,1,1, 14.486, 10482.193, 376.709, 52846.813 23/06/17,23:58:52,13,11,1, 11.9,1,1, 14.486, 10482.199, 376.665, 52846.796 23/06/17,23:58:52,14,11,1, 11.9,1,1, 14.486, 10482.197, 376.661, 52846.821 23/06/17,23:58:52,15,11,1, 11.9,1,1, 14.486, 10482.203, 376.678, 52846.823 23/06/17,23:58:52,16,11,1, 11.9,1,1, 14.486, 10482.196, 376.652, 52846.824 23/06/17,23:58:52,17,11,1, 11.9,1,1, 14.486, 10482.213, 376.666, 52846.794 23/06/17,23:58:52,18,11,1, 11.9,1,1, 14.486, 10482.202, 376.669, 52846.838 23/06/17,23:58:52,19,11,1, 11.9,1,1, 14.486, 10482.220, 376.661, 52846.809 23/06/17,23:58:53,00,11,1, 11.8,1,1, 14.485, 10482.216, 376.661, 52846.809 23/06/17,23:58:53,01,11,1, 11.8,1,1, 14.485, 10482.218, 376.682, 52846.880 23/06/17,23:58:53,02,11,1, 11.8,1,1, 14.485, 10482.210, 376.688, 52846.821 23/06/17,23:58:53,03,11,1, 11.8,1,1, 14.485, 10482.187, 376.700, 52846.907 23/06/17,23:58:53,04,11,1, 11.8,1,1, 14.485, 10482.214, 376.688, 52846.890 23/06/17,23:58:53,05,11,1, 11.8,1,1, 14.485, 10482.195, 376.669, 52846.868 23/06/17,23:58:53,06,11,1, 11.8,1,1, 14.485, 10482.200, 376.704, 52846.876 23/06/17,23:58:53,07,11,1, 11.8,1,1, 14.485, 10482.200, 376.681, 52846.870 23/06/17,23:58:53,08,11,1, 11.8,1,1, 14.485, 10482.207, 376.676, 52846.888 23/06/17,23:58:53,09,11,1, 11.8,1,1, 14.485, 10482.207, 376.711, 52846.919 23/06/17,23:58:53,10,11,1, 11.8,1,1, 14.485, 10482.211, 376.669, 52846.932 23/06/17,23:58:53,11,11,1, 11.8,1,1, 14.485, 10482.199, 376.675, 52846.946 23/06/17,23:58:53,12,11,1, 11.8,1,1, 14.485, 10482.203, 376.683, 52846.949 23/06/17,23:58:53,13,11,1, 11.8,1,1, 14.485, 10482.203, 376.648, 52846.939 23/06/17,23:58:53,14,11,1, 11.8,1,1, 14.485, 10482.204, 376.681, 52846.952 23/06/17,23:58:53,15,11,1, 11.8,1,1, 14.485, 10482.196, 376.684, 52846.975 23/06/17,23:58:53,16,11,1, 11.8,1,1, 14.485, 10482.193, 376.661, 52846.940 23/06/17,23:58:53,17,11,1, 11.8,1,1, 14.485, 10482.213, 376.681, 52846.976 23/06/17,23:58:53,18,11,1, 11.8,1,1, 14.485, 10482.192, 376.673, 52846.961 23/06/17,23:58:53,19,11,1, 11.8,1,1, 14.485, 10482.180, 376.646, 52847.000 23/06/17,23:58:54,00,09,1, 11.9,1,1, 14.483, 10482.174, 376.646, 52847.000 23/06/17,23:58:54,01,09,1, 11.9,1,1, 14.483, 10482.182, 376.650, 52846.991 23/06/17,23:58:54,02,09,1, 11.9,1,1, 14.483, 10482.164, 376.643, 52847.009 23/06/17,23:58:54,03,09,1, 11.9,1,1, 14.483, 10482.194, 376.675, 52847.045 23/06/17,23:58:54,04,09,1, 11.9,1,1, 14.483, 10482.171, 376.645, 52847.007 23/06/17,23:58:54,05,09,1, 11.9,1,1, 14.483, 10482.179, 376.632, 52847.071 23/06/17,23:58:54,06,09,1, 11.9,1,1, 14.483, 10482.197, 376.635, 52847.062 23/06/17,23:58:54,07,09,1, 11.9,1,1, 14.483, 10482.157, 376.622, 52847.055 23/06/17,23:58:54,08,09,1, 11.9,1,1, 14.483, 10482.160, 376.604, 52847.029 23/06/17,23:58:54,09,09,1, 11.9,1,1, 14.483, 10482.178, 376.611, 52847.057 23/06/17,23:58:54,10,09,1, 11.9,1,1, 14.483, 10482.174, 376.617, 52847.061 23/06/17,23:58:54,11,09,1, 11.9,1,1, 14.483, 10482.174, 376.616, 52847.041 23/06/17,23:58:54,12,09,1, 11.9,1,1, 14.483, 10482.181, 376.612, 52847.077 23/06/17,23:58:54,13,09,1, 11.9,1,1, 14.483, 10482.163, 376.580, 52847.056 23/06/17,23:58:54,14,09,1, 11.9,1,1, 14.483, 10482.166, 376.598, 52847.105 23/06/17,23:58:54,15,09,1, 11.9,1,1, 14.483, 10482.176, 376.610, 52847.105 23/06/17,23:58:54,16,09,1, 11.9,1,1, 14.483, 10482.151, 376.579, 52847.112 23/06/17,23:58:54,17,09,1, 11.9,1,1, 14.483, 10482.182, 376.579, 52847.105 23/06/17,23:58:54,18,09,1, 11.9,1,1, 14.483, 10482.132, 376.562, 52847.093 23/06/17,23:58:54,19,09,1, 11.9,1,1, 14.483, 10482.153, 376.555, 52847.163 23/06/17,23:58:55,00,11,1, 12.0,1,1, 14.484, 10482.149, 376.555, 52847.163 23/06/17,23:58:55,01,11,1, 12.0,1,1, 14.484, 10482.159, 376.547, 52847.126 23/06/17,23:58:55,02,11,1, 12.0,1,1, 14.484, 10482.128, 376.570, 52847.123 23/06/17,23:58:55,03,11,1, 12.0,1,1, 14.484, 10482.161, 376.561, 52847.140 23/06/17,23:58:55,04,11,1, 12.0,1,1, 14.484, 10482.139, 376.545, 52847.158 23/06/17,23:58:55,05,11,1, 12.0,1,1, 14.484, 10482.129, 376.547, 52847.172 23/06/17,23:58:55,06,11,1, 12.0,1,1, 14.484, 10482.129, 376.533, 52847.182 23/06/17,23:58:55,07,11,1, 12.0,1,1, 14.484, 10482.129, 376.515, 52847.169 23/06/17,23:58:55,08,11,1, 12.0,1,1, 14.484, 10482.111, 376.524, 52847.157 23/06/17,23:58:55,09,11,1, 12.0,1,1, 14.484, 10482.123, 376.532, 52847.208 23/06/17,23:58:55,10,11,1, 12.0,1,1, 14.484, 10482.118, 376.510, 52847.161 23/06/17,23:58:55,11,11,1, 12.0,1,1, 14.484, 10482.113, 376.491, 52847.178 23/06/17,23:58:55,12,11,1, 12.0,1,1, 14.484, 10482.119, 376.503, 52847.199 23/06/17,23:58:55,13,11,1, 12.0,1,1, 14.484, 10482.102, 376.469, 52847.196 23/06/17,23:58:55,14,11,1, 12.0,1,1, 14.484, 10482.109, 376.463, 52847.222 23/06/17,23:58:55,15,11,1, 12.0,1,1, 14.484, 10482.115, 376.460, 52847.188 23/06/17,23:58:55,16,11,1, 12.0,1,1, 14.484, 10482.087, 376.441, 52847.182 23/06/17,23:58:55,17,11,1, 12.0,1,1, 14.484, 10482.083, 376.454, 52847.197 23/06/17,23:58:55,18,11,1, 12.0,1,1, 14.484, 10482.078, 376.433, 52847.249 23/06/17,23:58:55,19,11,1, 12.0,1,1, 14.484, 10482.076, 376.451, 52847.248 23/06/17,23:58:56,00,09,1, 12.0,1,1, 14.480, 10482.074, 376.451, 52847.248 23/06/17,23:58:56,01,09,1, 12.0,1,1, 14.480, 10482.077, 376.421, 52847.216 23/06/17,23:58:56,02,09,1, 12.0,1,1, 14.480, 10482.083, 376.423, 52847.254 23/06/17,23:58:56,03,09,1, 12.0,1,1, 14.480, 10482.076, 376.378, 52847.244 23/06/17,23:58:56,04,09,1, 12.0,1,1, 14.480, 10482.066, 376.369, 52847.256 23/06/17,23:58:56,05,09,1, 12.0,1,1, 14.480, 10482.058, 376.415, 52847.276 23/06/17,23:58:56,06,09,1, 12.0,1,1, 14.480, 10482.060, 376.378, 52847.296 23/06/17,23:58:56,07,09,1, 12.0,1,1, 14.480, 10482.083, 376.361, 52847.274 23/06/17,23:58:56,08,09,1, 12.0,1,1, 14.480, 10482.047, 376.397, 52847.293 23/06/17,23:58:56,09,09,1, 12.0,1,1, 14.480, 10482.054, 376.361, 52847.266 23/06/17,23:58:56,10,09,1, 12.0,1,1, 14.480, 10482.056, 376.372, 52847.286 23/06/17,23:58:56,11,09,1, 12.0,1,1, 14.480, 10482.047, 376.353, 52847.268 23/06/17,23:58:56,12,09,1, 12.0,1,1, 14.480, 10482.038, 376.321, 52847.259 23/06/17,23:58:56,13,09,1, 12.0,1,1, 14.480, 10482.048, 376.324, 52847.294 23/06/17,23:58:56,14,09,1, 12.0,1,1, 14.480, 10482.026, 376.326, 52847.310 23/06/17,23:58:56,15,09,1, 12.0,1,1, 14.480, 10482.021, 376.312, 52847.330 23/06/17,23:58:56,16,09,1, 12.0,1,1, 14.480, 10482.036, 376.306, 52847.306 23/06/17,23:58:56,17,09,1, 12.0,1,1, 14.480, 10482.021, 376.306, 52847.312 23/06/17,23:58:56,18,09,1, 12.0,1,1, 14.480, 10482.035, 376.292, 52847.342 23/06/17,23:58:56,19,09,1, 12.0,1,1, 14.480, 10482.025, 376.276, 52847.317 23/06/17,23:58:57,00,09,1, 11.9,1,1, 14.479, 10482.024, 376.276, 52847.317 23/06/17,23:58:57,01,09,1, 11.9,1,1, 14.479, 10482.027, 376.262, 52847.366 23/06/17,23:58:57,02,09,1, 11.9,1,1, 14.479, 10482.015, 376.365, 52847.625 23/06/17,23:58:57,03,09,1, 11.9,1,1, 14.479, 10482.044, 376.339, 52847.715 23/06/17,23:58:57,04,09,1, 11.9,1,1, 14.479, 10482.025, 376.327, 52847.667 23/06/17,23:58:57,05,09,1, 11.9,1,1, 14.479, 10482.021, 376.343, 52847.723 23/06/17,23:58:57,06,09,1, 11.9,1,1, 14.479, 10482.024, 376.318, 52847.716 23/06/17,23:58:57,07,09,1, 11.9,1,1, 14.479, 10482.014, 376.326, 52847.693 23/06/17,23:58:57,08,09,1, 11.9,1,1, 14.479, 10482.020, 376.328, 52847.716 23/06/17,23:58:57,09,09,1, 11.9,1,1, 14.479, 10482.033, 376.315, 52847.728 23/06/17,23:58:57,10,09,1, 11.9,1,1, 14.479, 10482.035, 376.309, 52847.735 23/06/17,23:58:57,11,09,1, 11.9,1,1, 14.479, 10482.007, 376.299, 52847.748 23/06/17,23:58:57,12,09,1, 11.9,1,1, 14.479, 10482.015, 376.308, 52847.745 23/06/17,23:58:57,13,09,1, 11.9,1,1, 14.479, 10482.005, 376.293, 52847.720 23/06/17,23:58:57,14,09,1, 11.9,1,1, 14.479, 10482.020, 376.297, 52847.758 23/06/17,23:58:57,15,09,1, 11.9,1,1, 14.479, 10481.994, 376.321, 52847.776 23/06/17,23:58:57,16,09,1, 11.9,1,1, 14.479, 10482.009, 376.291, 52847.725 23/06/17,23:58:57,17,09,1, 11.9,1,1, 14.479, 10482.002, 376.314, 52847.741 23/06/17,23:58:57,18,09,1, 11.9,1,1, 14.479, 10482.003, 376.303, 52847.787 23/06/17,23:58:57,19,09,1, 11.9,1,1, 14.479, 10482.008, 376.299, 52847.794 23/06/17,23:58:58,00,11,1, 11.9,1,1, 14.478, 10482.007, 376.299, 52847.794 23/06/17,23:58:58,01,11,1, 11.9,1,1, 14.478, 10482.005, 376.287, 52847.823 23/06/17,23:58:58,02,11,1, 11.9,1,1, 14.478, 10482.053, 376.306, 52847.803 23/06/17,23:58:58,03,11,1, 11.9,1,1, 14.478, 10482.000, 376.309, 52847.841 23/06/17,23:58:58,04,11,1, 11.9,1,1, 14.478, 10482.006, 376.265, 52847.805 23/06/17,23:58:58,05,11,1, 11.9,1,1, 14.478, 10481.997, 376.298, 52847.831 23/06/17,23:58:58,06,11,1, 11.9,1,1, 14.478, 10481.997, 376.284, 52847.876 23/06/17,23:58:58,07,11,1, 11.9,1,1, 14.478, 10481.990, 376.295, 52847.823 23/06/17,23:58:58,08,11,1, 11.9,1,1, 14.478, 10482.004, 376.296, 52847.886 23/06/17,23:58:58,09,11,1, 11.9,1,1, 14.478, 10482.030, 376.284, 52847.892 23/06/17,23:58:58,10,11,1, 11.9,1,1, 14.478, 10481.996, 376.294, 52847.883 23/06/17,23:58:58,11,11,1, 11.9,1,1, 14.478, 10482.025, 376.285, 52847.852 23/06/17,23:58:58,12,11,1, 11.9,1,1, 14.478, 10481.991, 376.281, 52847.876 23/06/17,23:58:58,13,11,1, 11.9,1,1, 14.478, 10481.976, 376.286, 52847.913 23/06/17,23:58:58,14,11,1, 11.9,1,1, 14.478, 10482.003, 376.278, 52847.894 23/06/17,23:58:58,15,11,1, 11.9,1,1, 14.478, 10482.028, 376.282, 52847.932 23/06/17,23:58:58,16,11,1, 11.9,1,1, 14.478, 10482.033, 376.275, 52847.919 23/06/17,23:58:58,17,11,1, 11.9,1,1, 14.478, 10482.035, 376.248, 52847.920 23/06/17,23:58:58,18,11,1, 11.9,1,1, 14.478, 10482.000, 376.250, 52847.936 23/06/17,23:58:58,19,11,1, 11.9,1,1, 14.478, 10482.010, 376.245, 52847.917 23/06/17,23:58:59,00,09,1, 12.0,1,1, 14.481, 10482.007, 376.245, 52847.917 23/06/17,23:58:59,01,09,1, 12.0,1,1, 14.481, 10482.022, 376.234, 52847.886 23/06/17,23:58:59,02,09,1, 12.0,1,1, 14.481, 10481.991, 376.229, 52847.920 23/06/17,23:58:59,03,09,1, 12.0,1,1, 14.481, 10482.024, 376.211, 52847.962 23/06/17,23:58:59,04,09,1, 12.0,1,1, 14.481, 10482.004, 376.198, 52847.934 23/06/17,23:58:59,05,09,1, 12.0,1,1, 14.481, 10482.020, 376.192, 52847.956 23/06/17,23:58:59,06,09,1, 12.0,1,1, 14.481, 10482.016, 376.214, 52847.957 23/06/17,23:58:59,07,09,1, 12.0,1,1, 14.481, 10481.987, 376.219, 52847.950 23/06/17,23:58:59,08,09,1, 12.0,1,1, 14.481, 10482.011, 376.228, 52847.975 23/06/17,23:58:59,09,09,1, 12.0,1,1, 14.481, 10482.023, 376.199, 52847.991 23/06/17,23:58:59,10,09,1, 12.0,1,1, 14.481, 10482.014, 376.212, 52847.988 23/06/17,23:58:59,11,09,1, 12.0,1,1, 14.481, 10482.040, 376.171, 52848.019 23/06/17,23:58:59,12,09,1, 12.0,1,1, 14.481, 10482.021, 376.189, 52848.011 23/06/17,23:58:59,13,09,1, 12.0,1,1, 14.481, 10482.042, 376.192, 52848.045 23/06/17,23:58:59,14,09,1, 12.0,1,1, 14.481, 10482.044, 376.184, 52848.030 23/06/17,23:58:59,15,09,1, 12.0,1,1, 14.481, 10482.021, 376.170, 52848.044 23/06/17,23:58:59,16,09,1, 12.0,1,1, 14.481, 10482.024, 376.148, 52848.071 23/06/17,23:58:59,17,09,1, 12.0,1,1, 14.481, 10482.031, 376.129, 52848.052 23/06/17,23:58:59,18,09,1, 12.0,1,1, 14.481, 10482.015, 376.145, 52848.028 23/06/17,23:58:59,19,09,1, 12.0,1,1, 14.481, 10482.007, 376.147, 52848.058 23/06/17,23:59:00,00,10,1, 11.9,1,1, 14.481, 10481.999, 376.147, 52848.058 23/06/17,23:59:00,01,10,1, 11.9,1,1, 14.481, 10482.021, 376.109, 52848.114 23/06/17,23:59:00,02,10,1, 11.9,1,1, 14.481, 10481.989, 376.041, 52847.752 23/06/17,23:59:00,03,10,1, 11.9,1,1, 14.481, 10482.006, 376.016, 52847.756 23/06/17,23:59:00,04,10,1, 11.9,1,1, 14.481, 10482.002, 376.031, 52847.834 23/06/17,23:59:00,05,10,1, 11.9,1,1, 14.481, 10482.003, 376.032, 52847.796 23/06/17,23:59:00,06,10,1, 11.9,1,1, 14.481, 10481.998, 376.024, 52847.840 23/06/17,23:59:00,07,10,1, 11.9,1,1, 14.481, 10482.011, 375.991, 52847.805 23/06/17,23:59:00,08,10,1, 11.9,1,1, 14.481, 10482.019, 375.968, 52847.808 23/06/17,23:59:00,09,10,1, 11.9,1,1, 14.481, 10482.015, 375.990, 52847.885 23/06/17,23:59:00,10,10,1, 11.9,1,1, 14.481, 10482.019, 375.992, 52847.864 23/06/17,23:59:00,11,10,1, 11.9,1,1, 14.481, 10482.013, 375.985, 52847.849 23/06/17,23:59:00,12,10,1, 11.9,1,1, 14.481, 10482.034, 375.996, 52847.881 23/06/17,23:59:00,13,10,1, 11.9,1,1, 14.481, 10482.011, 375.960, 52847.862 23/06/17,23:59:00,14,10,1, 11.9,1,1, 14.481, 10482.023, 375.969, 52847.856 23/06/17,23:59:00,15,10,1, 11.9,1,1, 14.481, 10482.022, 375.967, 52847.911 23/06/17,23:59:00,16,10,1, 11.9,1,1, 14.481, 10482.031, 375.946, 52847.868 23/06/17,23:59:00,17,10,1, 11.9,1,1, 14.481, 10482.023, 375.962, 52847.860 23/06/17,23:59:00,18,10,1, 11.9,1,1, 14.481, 10482.012, 375.949, 52847.897 23/06/17,23:59:00,19,10,1, 11.9,1,1, 14.481, 10482.032, 375.931, 52847.883 23/06/17,23:59:01,00,10,1, 11.9,1,1, 14.480, 10482.032, 375.931, 52847.883 23/06/17,23:59:01,01,10,1, 11.9,1,1, 14.480, 10482.054, 375.973, 52847.974 23/06/17,23:59:01,02,10,1, 11.9,1,1, 14.480, 10482.041, 375.923, 52847.994 23/06/17,23:59:01,03,10,1, 11.9,1,1, 14.480, 10482.098, 375.897, 52847.830 23/06/17,23:59:01,04,10,1, 11.9,1,1, 14.480, 10482.030, 375.918, 52847.964 23/06/17,23:59:01,05,10,1, 11.9,1,1, 14.480, 10482.042, 375.920, 52847.965 23/06/17,23:59:01,06,10,1, 11.9,1,1, 14.480, 10482.046, 375.907, 52847.962 23/06/17,23:59:01,07,10,1, 11.9,1,1, 14.480, 10482.040, 375.883, 52847.930 23/06/17,23:59:01,08,10,1, 11.9,1,1, 14.480, 10482.068, 375.895, 52847.981 23/06/17,23:59:01,09,10,1, 11.9,1,1, 14.480, 10482.040, 375.899, 52847.986 23/06/17,23:59:01,10,10,1, 11.9,1,1, 14.480, 10482.058, 375.882, 52847.953 23/06/17,23:59:01,11,10,1, 11.9,1,1, 14.480, 10482.050, 375.893, 52847.960 23/06/17,23:59:01,12,10,1, 11.9,1,1, 14.480, 10482.104, 375.872, 52847.921 23/06/17,23:59:01,13,10,1, 11.9,1,1, 14.480, 10482.074, 375.889, 52848.021 23/06/17,23:59:01,14,10,1, 11.9,1,1, 14.480, 10482.074, 375.877, 52848.059 23/06/17,23:59:01,15,10,1, 11.9,1,1, 14.480, 10482.061, 375.861, 52848.036 23/06/17,23:59:01,16,10,1, 11.9,1,1, 14.480, 10482.087, 375.862, 52848.071 23/06/17,23:59:01,17,10,1, 11.9,1,1, 14.480, 10482.085, 375.843, 52848.053 23/06/17,23:59:01,18,10,1, 11.9,1,1, 14.480, 10482.078, 375.826, 52848.010 23/06/17,23:59:01,19,10,1, 11.9,1,1, 14.480, 10482.077, 375.848, 52848.066 23/06/17,23:59:02,00,09,1, 11.9,1,1, 14.479, 10482.074, 375.848, 52848.066 23/06/17,23:59:02,01,09,1, 11.9,1,1, 14.479, 10482.067, 375.838, 52848.061 23/06/17,23:59:02,02,09,1, 11.9,1,1, 14.479, 10482.086, 375.841, 52848.050 23/06/17,23:59:02,03,09,1, 11.9,1,1, 14.479, 10482.081, 375.826, 52848.098 23/06/17,23:59:02,04,09,1, 11.9,1,1, 14.479, 10482.071, 375.844, 52848.227 23/06/17,23:59:02,05,09,1, 11.9,1,1, 14.479, 10482.091, 375.835, 52848.204 23/06/17,23:59:02,06,09,1, 11.9,1,1, 14.479, 10482.073, 375.791, 52848.103 23/06/17,23:59:02,07,09,1, 11.9,1,1, 14.479, 10482.099, 375.822, 52848.110 23/06/17,23:59:02,08,09,1, 11.9,1,1, 14.479, 10482.078, 375.785, 52848.103 23/06/17,23:59:02,09,09,1, 11.9,1,1, 14.479, 10482.119, 375.790, 52848.127 23/06/17,23:59:02,10,09,1, 11.9,1,1, 14.479, 10482.111, 375.802, 52848.139 23/06/17,23:59:02,11,09,1, 11.9,1,1, 14.479, 10482.103, 375.777, 52848.153 23/06/17,23:59:02,12,09,1, 11.9,1,1, 14.479, 10482.107, 375.792, 52848.172 23/06/17,23:59:02,13,09,1, 11.9,1,1, 14.479, 10482.095, 375.779, 52848.178 23/06/17,23:59:02,14,09,1, 11.9,1,1, 14.479, 10482.108, 375.769, 52848.161 23/06/17,23:59:02,15,09,1, 11.9,1,1, 14.479, 10482.115, 375.759, 52848.171 23/06/17,23:59:02,16,09,1, 11.9,1,1, 14.479, 10482.095, 375.769, 52848.163 23/06/17,23:59:02,17,09,1, 11.9,1,1, 14.479, 10482.127, 375.735, 52848.205 23/06/17,23:59:02,18,09,1, 11.9,1,1, 14.479, 10482.121, 375.748, 52848.194 23/06/17,23:59:02,19,09,1, 11.9,1,1, 14.479, 10482.126, 375.753, 52848.225 23/06/17,23:59:03,00,11,1, 11.9,1,1, 14.478, 10482.124, 375.753, 52848.225 23/06/17,23:59:03,01,11,1, 11.9,1,1, 14.478, 10482.131, 375.754, 52848.218 23/06/17,23:59:03,02,11,1, 11.9,1,1, 14.478, 10482.141, 375.712, 52848.210 23/06/17,23:59:03,03,11,1, 11.9,1,1, 14.478, 10482.132, 375.715, 52848.254 23/06/17,23:59:03,04,11,1, 11.9,1,1, 14.478, 10482.146, 375.718, 52848.242 23/06/17,23:59:03,05,11,1, 11.9,1,1, 14.478, 10482.154, 375.701, 52848.251 23/06/17,23:59:03,06,11,1, 11.9,1,1, 14.478, 10482.154, 375.701, 52848.256 23/06/17,23:59:03,07,11,1, 11.9,1,1, 14.478, 10482.166, 375.679, 52848.286 23/06/17,23:59:03,08,11,1, 11.9,1,1, 14.478, 10482.132, 375.693, 52848.300 23/06/17,23:59:03,09,11,1, 11.9,1,1, 14.478, 10482.189, 375.716, 52848.335 23/06/17,23:59:03,10,11,1, 11.9,1,1, 14.478, 10482.191, 375.712, 52848.302 23/06/17,23:59:03,11,11,1, 11.9,1,1, 14.478, 10482.189, 375.670, 52848.363 23/06/17,23:59:03,12,11,1, 11.9,1,1, 14.478, 10482.172, 375.705, 52848.327 23/06/17,23:59:03,13,11,1, 11.9,1,1, 14.478, 10482.174, 375.697, 52848.331 23/06/17,23:59:03,14,11,1, 11.9,1,1, 14.478, 10482.179, 375.681, 52848.410 23/06/17,23:59:03,15,11,1, 11.9,1,1, 14.478, 10482.177, 375.662, 52848.353 23/06/17,23:59:03,16,11,1, 11.9,1,1, 14.478, 10482.182, 375.663, 52848.397 23/06/17,23:59:03,17,11,1, 11.9,1,1, 14.478, 10482.179, 375.664, 52848.349 23/06/17,23:59:03,18,11,1, 11.9,1,1, 14.478, 10482.197, 375.628, 52848.402 23/06/17,23:59:03,19,11,1, 11.9,1,1, 14.478, 10482.187, 375.652, 52848.403 23/06/17,23:59:04,00,11,1, 11.9,1,1, 14.481, 10482.183, 375.652, 52848.403 23/06/17,23:59:04,01,11,1, 11.9,1,1, 14.481, 10482.203, 375.627, 52848.407 23/06/17,23:59:04,02,11,1, 11.9,1,1, 14.481, 10482.199, 375.651, 52848.446 23/06/17,23:59:04,03,11,1, 11.9,1,1, 14.481, 10482.194, 375.635, 52848.468 23/06/17,23:59:04,04,11,1, 11.9,1,1, 14.481, 10482.196, 375.622, 52848.453 23/06/17,23:59:04,05,11,1, 11.9,1,1, 14.481, 10482.214, 375.651, 52848.409 23/06/17,23:59:04,06,11,1, 11.9,1,1, 14.481, 10482.220, 375.623, 52848.427 23/06/17,23:59:04,07,11,1, 11.9,1,1, 14.481, 10482.252, 375.633, 52848.474 23/06/17,23:59:04,08,11,1, 11.9,1,1, 14.481, 10482.231, 375.608, 52848.453 23/06/17,23:59:04,09,11,1, 11.9,1,1, 14.481, 10482.217, 375.625, 52848.479 23/06/17,23:59:04,10,11,1, 11.9,1,1, 14.481, 10482.256, 375.618, 52848.474 23/06/17,23:59:04,11,11,1, 11.9,1,1, 14.481, 10482.230, 375.616, 52848.512 23/06/17,23:59:04,12,11,1, 11.9,1,1, 14.481, 10482.249, 375.619, 52848.532 23/06/17,23:59:04,13,11,1, 11.9,1,1, 14.481, 10482.239, 375.625, 52848.567 23/06/17,23:59:04,14,11,1, 11.9,1,1, 14.481, 10482.229, 375.606, 52848.503 23/06/17,23:59:04,15,11,1, 11.9,1,1, 14.481, 10482.244, 375.583, 52848.506 23/06/17,23:59:04,16,11,1, 11.9,1,1, 14.481, 10482.269, 375.614, 52848.516 23/06/17,23:59:04,17,11,1, 11.9,1,1, 14.481, 10482.271, 375.581, 52848.515 23/06/17,23:59:04,18,11,1, 11.9,1,1, 14.481, 10482.269, 375.594, 52848.778 23/06/17,23:59:04,19,11,1, 11.9,1,1, 14.481, 10482.314, 375.598, 52848.527 23/06/17,23:59:05,00,10,1, 11.9,1,1, 14.478, 10482.308, 375.598, 52848.527 23/06/17,23:59:05,01,10,1, 11.9,1,1, 14.478, 10482.309, 375.625, 52848.552 23/06/17,23:59:05,02,10,1, 11.9,1,1, 14.478, 10482.271, 375.583, 52848.605 23/06/17,23:59:05,03,10,1, 11.9,1,1, 14.478, 10482.256, 375.567, 52848.565 23/06/17,23:59:05,04,10,1, 11.9,1,1, 14.478, 10482.283, 375.589, 52848.557 23/06/17,23:59:05,05,10,1, 11.9,1,1, 14.478, 10482.299, 375.562, 52848.548 23/06/17,23:59:05,06,10,1, 11.9,1,1, 14.478, 10482.279, 375.573, 52848.591 23/06/17,23:59:05,07,10,1, 11.9,1,1, 14.478, 10482.305, 375.595, 52848.574 23/06/17,23:59:05,08,10,1, 11.9,1,1, 14.478, 10482.302, 375.570, 52848.574 23/06/17,23:59:05,09,10,1, 11.9,1,1, 14.478, 10482.304, 375.584, 52848.583 23/06/17,23:59:05,10,10,1, 11.9,1,1, 14.478, 10482.295, 375.577, 52848.610 23/06/17,23:59:05,11,10,1, 11.9,1,1, 14.478, 10482.299, 375.573, 52848.603 23/06/17,23:59:05,12,10,1, 11.9,1,1, 14.478, 10482.333, 375.577, 52848.652 23/06/17,23:59:05,13,10,1, 11.9,1,1, 14.478, 10482.335, 375.569, 52848.623 23/06/17,23:59:05,14,10,1, 11.9,1,1, 14.478, 10482.328, 375.561, 52848.582 23/06/17,23:59:05,15,10,1, 11.9,1,1, 14.478, 10482.336, 375.570, 52848.586 23/06/17,23:59:05,16,10,1, 11.9,1,1, 14.478, 10482.342, 375.551, 52848.663 23/06/17,23:59:05,17,10,1, 11.9,1,1, 14.478, 10482.393, 375.573, 52848.677 23/06/17,23:59:05,18,10,1, 11.9,1,1, 14.478, 10482.367, 375.551, 52848.626 23/06/17,23:59:05,19,10,1, 11.9,1,1, 14.478, 10482.335, 375.556, 52848.683 23/06/17,23:59:06,00,09,1, 11.8,1,1, 14.475, 10482.333, 375.556, 52848.683 23/06/17,23:59:06,01,09,1, 11.8,1,1, 14.475, 10482.328, 375.543, 52848.642 23/06/17,23:59:06,02,09,1, 11.8,1,1, 14.475, 10482.370, 375.548, 52848.634 23/06/17,23:59:06,03,09,1, 11.8,1,1, 14.475, 10482.355, 375.526, 52848.655 23/06/17,23:59:06,04,09,1, 11.8,1,1, 14.475, 10482.345, 375.514, 52848.642 23/06/17,23:59:06,05,09,1, 11.8,1,1, 14.475, 10482.361, 375.549, 52848.669 23/06/17,23:59:06,06,09,1, 11.8,1,1, 14.475, 10482.367, 375.510, 52848.641 23/06/17,23:59:06,07,09,1, 11.8,1,1, 14.475, 10482.378, 375.535, 52848.671 23/06/17,23:59:06,08,09,1, 11.8,1,1, 14.475, 10482.363, 375.549, 52848.664 23/06/17,23:59:06,09,09,1, 11.8,1,1, 14.475, 10482.360, 375.532, 52848.671 23/06/17,23:59:06,10,09,1, 11.8,1,1, 14.475, 10482.372, 375.544, 52848.692 23/06/17,23:59:06,11,09,1, 11.8,1,1, 14.475, 10482.378, 375.535, 52848.684 23/06/17,23:59:06,12,09,1, 11.8,1,1, 14.475, 10482.391, 375.525, 52848.671 23/06/17,23:59:06,13,09,1, 11.8,1,1, 14.475, 10482.392, 375.510, 52848.735 23/06/17,23:59:06,14,09,1, 11.8,1,1, 14.475, 10482.412, 375.520, 52848.721 23/06/17,23:59:06,15,09,1, 11.8,1,1, 14.475, 10482.408, 375.501, 52848.738 23/06/17,23:59:06,16,09,1, 11.8,1,1, 14.475, 10482.391, 375.501, 52848.727 23/06/17,23:59:06,17,09,1, 11.8,1,1, 14.475, 10482.375, 375.485, 52848.729 23/06/17,23:59:06,18,09,1, 11.8,1,1, 14.475, 10482.398, 375.522, 52848.782 23/06/17,23:59:06,19,09,1, 11.8,1,1, 14.475, 10482.396, 375.486, 52848.723 23/06/17,23:59:07,00,11,1, 11.8,1,1, 14.477, 10482.391, 375.486, 52848.723 23/06/17,23:59:07,01,11,1, 11.8,1,1, 14.477, 10482.417, 375.504, 52848.748 23/06/17,23:59:07,02,11,1, 11.8,1,1, 14.477, 10482.413, 375.497, 52848.715 23/06/17,23:59:07,03,11,1, 11.8,1,1, 14.477, 10482.437, 375.506, 52848.777 23/06/17,23:59:07,04,11,1, 11.8,1,1, 14.477, 10482.406, 375.508, 52848.728 23/06/17,23:59:07,05,11,1, 11.8,1,1, 14.477, 10482.421, 375.474, 52848.761 23/06/17,23:59:07,06,11,1, 11.8,1,1, 14.477, 10482.436, 375.498, 52848.787 23/06/17,23:59:07,07,11,1, 11.8,1,1, 14.477, 10482.418, 375.443, 52848.748 23/06/17,23:59:07,08,11,1, 11.8,1,1, 14.477, 10482.389, 375.458, 52848.791 23/06/17,23:59:07,09,11,1, 11.8,1,1, 14.477, 10482.431, 375.472, 52848.795 23/06/17,23:59:07,10,11,1, 11.8,1,1, 14.477, 10482.397, 375.469, 52848.813 23/06/17,23:59:07,11,11,1, 11.8,1,1, 14.477, 10482.405, 375.474, 52848.815 23/06/17,23:59:07,12,11,1, 11.8,1,1, 14.477, 10482.433, 375.466, 52848.852 23/06/17,23:59:07,13,11,1, 11.8,1,1, 14.477, 10482.446, 375.463, 52848.852 23/06/17,23:59:07,14,11,1, 11.8,1,1, 14.477, 10482.412, 375.465, 52848.847 23/06/17,23:59:07,15,11,1, 11.8,1,1, 14.477, 10482.427, 375.454, 52848.851 23/06/17,23:59:07,16,11,1, 11.8,1,1, 14.477, 10482.447, 375.460, 52848.836 23/06/17,23:59:07,17,11,1, 11.8,1,1, 14.477, 10482.431, 375.440, 52848.877 23/06/17,23:59:07,18,11,1, 11.8,1,1, 14.477, 10482.454, 375.414, 52848.851 23/06/17,23:59:07,19,11,1, 11.8,1,1, 14.477, 10482.421, 375.445, 52848.823 23/06/17,23:59:08,00,09,1, 11.9,1,1, 14.480, 10482.416, 375.445, 52848.823 23/06/17,23:59:08,01,09,1, 11.9,1,1, 14.480, 10482.425, 375.433, 52848.845 23/06/17,23:59:08,02,09,1, 11.9,1,1, 14.480, 10482.439, 375.433, 52848.874 23/06/17,23:59:08,03,09,1, 11.9,1,1, 14.480, 10482.430, 375.442, 52848.876 23/06/17,23:59:08,04,09,1, 11.9,1,1, 14.480, 10482.403, 375.456, 52848.984 23/06/17,23:59:08,05,09,1, 11.9,1,1, 14.480, 10482.418, 375.453, 52848.933 23/06/17,23:59:08,06,09,1, 11.9,1,1, 14.480, 10482.431, 375.431, 52848.919 23/06/17,23:59:08,07,09,1, 11.9,1,1, 14.480, 10482.414, 375.432, 52848.921 23/06/17,23:59:08,08,09,1, 11.9,1,1, 14.480, 10482.425, 375.422, 52848.954 23/06/17,23:59:08,09,09,1, 11.9,1,1, 14.480, 10482.441, 375.418, 52848.916 23/06/17,23:59:08,10,09,1, 11.9,1,1, 14.480, 10482.423, 375.410, 52848.939 23/06/17,23:59:08,11,09,1, 11.9,1,1, 14.480, 10482.427, 375.390, 52848.939 23/06/17,23:59:08,12,09,1, 11.9,1,1, 14.480, 10482.436, 375.427, 52848.974 23/06/17,23:59:08,13,09,1, 11.9,1,1, 14.480, 10482.410, 375.399, 52848.946 23/06/17,23:59:08,14,09,1, 11.9,1,1, 14.480, 10482.414, 375.413, 52848.940 23/06/17,23:59:08,15,09,1, 11.9,1,1, 14.480, 10482.425, 375.449, 52849.014 23/06/17,23:59:08,16,09,1, 11.9,1,1, 14.480, 10482.417, 375.425, 52849.006 23/06/17,23:59:08,17,09,1, 11.9,1,1, 14.480, 10482.400, 375.424, 52849.014 23/06/17,23:59:08,18,09,1, 11.9,1,1, 14.480, 10482.420, 375.403, 52848.964 23/06/17,23:59:08,19,09,1, 11.9,1,1, 14.480, 10482.396, 375.394, 52848.997 23/06/17,23:59:09,00,10,1, 11.9,1,1, 14.479, 10482.391, 375.394, 52848.997 23/06/17,23:59:09,01,10,1, 11.9,1,1, 14.479, 10482.390, 375.415, 52849.025 23/06/17,23:59:09,02,10,1, 11.9,1,1, 14.479, 10482.408, 375.382, 52849.059 23/06/17,23:59:09,03,10,1, 11.9,1,1, 14.479, 10482.415, 375.380, 52849.031 23/06/17,23:59:09,04,10,1, 11.9,1,1, 14.479, 10482.411, 375.379, 52849.046 23/06/17,23:59:09,05,10,1, 11.9,1,1, 14.479, 10482.417, 375.405, 52849.074 23/06/17,23:59:09,06,10,1, 11.9,1,1, 14.479, 10482.414, 375.376, 52849.065 23/06/17,23:59:09,07,10,1, 11.9,1,1, 14.479, 10482.407, 375.375, 52849.088 23/06/17,23:59:09,08,10,1, 11.9,1,1, 14.479, 10482.419, 375.402, 52849.094 23/06/17,23:59:09,09,10,1, 11.9,1,1, 14.479, 10482.391, 375.359, 52849.090 23/06/17,23:59:09,10,10,1, 11.9,1,1, 14.479, 10482.425, 375.390, 52849.144 23/06/17,23:59:09,11,10,1, 11.9,1,1, 14.479, 10482.385, 375.357, 52849.131 23/06/17,23:59:09,12,10,1, 11.9,1,1, 14.479, 10482.407, 375.373, 52849.126 23/06/17,23:59:09,13,10,1, 11.9,1,1, 14.479, 10482.416, 375.370, 52849.116 23/06/17,23:59:09,14,10,1, 11.9,1,1, 14.479, 10482.403, 375.363, 52849.091 23/06/17,23:59:09,15,10,1, 11.9,1,1, 14.479, 10482.384, 375.356, 52849.139 23/06/17,23:59:09,16,10,1, 11.9,1,1, 14.479, 10482.407, 375.367, 52849.181 23/06/17,23:59:09,17,10,1, 11.9,1,1, 14.479, 10482.401, 375.360, 52849.193 23/06/17,23:59:09,18,10,1, 11.9,1,1, 14.479, 10482.394, 375.377, 52849.195 23/06/17,23:59:09,19,10,1, 11.9,1,1, 14.479, 10482.411, 375.360, 52849.206 23/06/17,23:59:10,00,11,1, 12.0,1,1, 14.481, 10482.408, 375.360, 52849.206 23/06/17,23:59:10,01,11,1, 12.0,1,1, 14.481, 10482.391, 375.359, 52849.207 23/06/17,23:59:10,02,11,1, 12.0,1,1, 14.481, 10482.384, 375.320, 52849.164 23/06/17,23:59:10,03,11,1, 12.0,1,1, 14.481, 10482.374, 375.326, 52849.217 23/06/17,23:59:10,04,11,1, 12.0,1,1, 14.481, 10482.371, 375.341, 52849.188 23/06/17,23:59:10,05,11,1, 12.0,1,1, 14.481, 10482.350, 375.336, 52849.228 23/06/17,23:59:10,06,11,1, 12.0,1,1, 14.481, 10482.385, 375.310, 52849.244 23/06/17,23:59:10,07,11,1, 12.0,1,1, 14.481, 10482.352, 375.271, 52849.190 23/06/17,23:59:10,08,11,1, 12.0,1,1, 14.481, 10482.360, 375.318, 52849.260 23/06/17,23:59:10,09,11,1, 12.0,1,1, 14.481, 10482.346, 375.312, 52849.239 23/06/17,23:59:10,10,11,1, 12.0,1,1, 14.481, 10482.328, 375.313, 52849.284 23/06/17,23:59:10,11,11,1, 12.0,1,1, 14.481, 10482.353, 375.338, 52849.230 23/06/17,23:59:10,12,11,1, 12.0,1,1, 14.481, 10482.347, 375.277, 52849.237 23/06/17,23:59:10,13,11,1, 12.0,1,1, 14.481, 10482.328, 375.316, 52849.270 23/06/17,23:59:10,14,11,1, 12.0,1,1, 14.481, 10482.332, 375.294, 52849.263 23/06/17,23:59:10,15,11,1, 12.0,1,1, 14.481, 10482.313, 375.256, 52849.248 23/06/17,23:59:10,16,11,1, 12.0,1,1, 14.481, 10482.311, 375.265, 52849.296 23/06/17,23:59:10,17,11,1, 12.0,1,1, 14.481, 10482.297, 375.257, 52849.239 23/06/17,23:59:10,18,11,1, 12.0,1,1, 14.481, 10482.327, 375.252, 52849.310 23/06/17,23:59:10,19,11,1, 12.0,1,1, 14.481, 10482.313, 375.272, 52849.332 23/06/17,23:59:11,00,10,1, 11.9,1,1, 14.478, 10482.308, 375.272, 52849.332 23/06/17,23:59:11,01,10,1, 11.9,1,1, 14.478, 10482.296, 375.262, 52849.274 23/06/17,23:59:11,02,10,1, 11.9,1,1, 14.478, 10482.270, 375.221, 52849.315 23/06/17,23:59:11,03,10,1, 11.9,1,1, 14.478, 10482.289, 375.227, 52849.315 23/06/17,23:59:11,04,10,1, 11.9,1,1, 14.478, 10482.282, 375.237, 52849.345 23/06/17,23:59:11,05,10,1, 11.9,1,1, 14.478, 10482.245, 375.200, 52849.364 23/06/17,23:59:11,06,10,1, 11.9,1,1, 14.478, 10482.258, 375.232, 52849.372 23/06/17,23:59:11,07,10,1, 11.9,1,1, 14.478, 10482.249, 375.203, 52849.357 23/06/17,23:59:11,08,10,1, 11.9,1,1, 14.478, 10482.217, 375.179, 52849.347 23/06/17,23:59:11,09,10,1, 11.9,1,1, 14.478, 10482.223, 375.187, 52849.361 23/06/17,23:59:11,10,10,1, 11.9,1,1, 14.478, 10482.232, 375.158, 52849.364 23/06/17,23:59:11,11,10,1, 11.9,1,1, 14.478, 10482.224, 375.158, 52849.379 23/06/17,23:59:11,12,10,1, 11.9,1,1, 14.478, 10482.196, 375.158, 52849.392 23/06/17,23:59:11,13,10,1, 11.9,1,1, 14.478, 10482.207, 375.131, 52849.373 23/06/17,23:59:11,14,10,1, 11.9,1,1, 14.478, 10482.184, 375.149, 52849.466 23/06/17,23:59:11,15,10,1, 11.9,1,1, 14.478, 10482.183, 375.130, 52849.386 23/06/17,23:59:11,16,10,1, 11.9,1,1, 14.478, 10482.200, 375.155, 52849.455 23/06/17,23:59:11,17,10,1, 11.9,1,1, 14.478, 10482.176, 375.108, 52849.403 23/06/17,23:59:11,18,10,1, 11.9,1,1, 14.478, 10482.159, 375.109, 52849.411 23/06/17,23:59:11,19,10,1, 11.9,1,1, 14.478, 10482.168, 375.094, 52849.431 23/06/17,23:59:12,00,09,1, 11.9,1,1, 14.477, 10482.166, 375.094, 52849.431 23/06/17,23:59:12,01,09,1, 11.9,1,1, 14.477, 10482.164, 375.072, 52849.482 23/06/17,23:59:12,02,09,1, 11.9,1,1, 14.477, 10482.128, 375.057, 52849.476 23/06/17,23:59:12,03,09,1, 11.9,1,1, 14.477, 10482.126, 375.048, 52849.484 23/06/17,23:59:12,04,09,1, 11.9,1,1, 14.477, 10482.118, 375.045, 52849.505 23/06/17,23:59:12,05,09,1, 11.9,1,1, 14.477, 10482.114, 375.018, 52849.433 23/06/17,23:59:12,06,09,1, 11.9,1,1, 14.477, 10482.125, 375.035, 52849.485 23/06/17,23:59:12,07,09,1, 11.9,1,1, 14.477, 10482.104, 375.033, 52849.463 23/06/17,23:59:12,08,09,1, 11.9,1,1, 14.477, 10482.108, 374.993, 52849.502 23/06/17,23:59:12,09,09,1, 11.9,1,1, 14.477, 10482.111, 375.044, 52849.491 23/06/17,23:59:12,10,09,1, 11.9,1,1, 14.477, 10482.088, 374.974, 52849.481 23/06/17,23:59:12,11,09,1, 11.9,1,1, 14.477, 10482.081, 374.965, 52849.555 23/06/17,23:59:12,12,09,1, 11.9,1,1, 14.477, 10482.080, 374.966, 52849.483 23/06/17,23:59:12,13,09,1, 11.9,1,1, 14.477, 10482.066, 374.957, 52849.568 23/06/17,23:59:12,14,09,1, 11.9,1,1, 14.477, 10482.082, 374.941, 52849.537 23/06/17,23:59:12,15,09,1, 11.9,1,1, 14.477, 10482.046, 374.968, 52849.559 23/06/17,23:59:12,16,09,1, 11.9,1,1, 14.477, 10482.044, 374.937, 52849.551 23/06/17,23:59:12,17,09,1, 11.9,1,1, 14.477, 10482.042, 374.910, 52849.554 23/06/17,23:59:12,18,09,1, 11.9,1,1, 14.477, 10482.034, 374.906, 52849.546 23/06/17,23:59:12,19,09,1, 11.9,1,1, 14.477, 10482.013, 374.915, 52849.599 23/06/17,23:59:13,00,11,1, 11.9,1,1, 14.476, 10482.007, 374.915, 52849.599 23/06/17,23:59:13,01,11,1, 11.9,1,1, 14.476, 10482.002, 374.907, 52849.592 23/06/17,23:59:13,02,11,1, 11.9,1,1, 14.476, 10481.987, 374.887, 52849.599 23/06/17,23:59:13,03,11,1, 11.9,1,1, 14.476, 10481.999, 374.888, 52849.615 23/06/17,23:59:13,04,11,1, 11.9,1,1, 14.476, 10481.966, 374.893, 52849.603 23/06/17,23:59:13,05,11,1, 11.9,1,1, 14.476, 10481.963, 374.837, 52849.638 23/06/17,23:59:13,06,11,1, 11.9,1,1, 14.476, 10481.996, 374.858, 52849.663 23/06/17,23:59:13,07,11,1, 11.9,1,1, 14.476, 10481.969, 374.850, 52849.622 23/06/17,23:59:13,08,11,1, 11.9,1,1, 14.476, 10481.956, 374.825, 52849.636 23/06/17,23:59:13,09,11,1, 11.9,1,1, 14.476, 10481.951, 374.841, 52849.681 23/06/17,23:59:13,10,11,1, 11.9,1,1, 14.476, 10481.937, 374.789, 52849.646 23/06/17,23:59:13,11,11,1, 11.9,1,1, 14.476, 10481.941, 374.823, 52849.702 23/06/17,23:59:13,12,11,1, 11.9,1,1, 14.476, 10481.943, 374.825, 52849.700 23/06/17,23:59:13,13,11,1, 11.9,1,1, 14.476, 10481.940, 374.788, 52849.677 23/06/17,23:59:13,14,11,1, 11.9,1,1, 14.476, 10481.910, 374.816, 52849.682 23/06/17,23:59:13,15,11,1, 11.9,1,1, 14.476, 10481.914, 374.806, 52849.679 23/06/17,23:59:13,16,11,1, 11.9,1,1, 14.476, 10481.896, 374.780, 52849.696 23/06/17,23:59:13,17,11,1, 11.9,1,1, 14.476, 10481.896, 374.775, 52849.738 23/06/17,23:59:13,18,11,1, 11.9,1,1, 14.476, 10481.902, 374.752, 52849.712 23/06/17,23:59:13,19,11,1, 11.9,1,1, 14.476, 10481.896, 374.763, 52849.785 23/06/17,23:59:14,00,10,1, 11.9,1,1, 14.478, 10481.890, 374.763, 52849.785 23/06/17,23:59:14,01,10,1, 11.9,1,1, 14.478, 10481.898, 374.729, 52849.783 23/06/17,23:59:14,02,10,1, 11.9,1,1, 14.478, 10481.871, 374.748, 52849.810 23/06/17,23:59:14,03,10,1, 11.9,1,1, 14.478, 10481.869, 374.698, 52849.744 23/06/17,23:59:14,04,10,1, 11.9,1,1, 14.478, 10481.841, 374.734, 52849.756 23/06/17,23:59:14,05,10,1, 11.9,1,1, 14.478, 10481.859, 374.705, 52849.796 23/06/17,23:59:14,06,10,1, 11.9,1,1, 14.478, 10481.852, 374.687, 52849.753 23/06/17,23:59:14,07,10,1, 11.9,1,1, 14.478, 10481.859, 374.709, 52849.807 23/06/17,23:59:14,08,10,1, 11.9,1,1, 14.478, 10481.874, 374.706, 52849.772 23/06/17,23:59:14,09,10,1, 11.9,1,1, 14.478, 10481.874, 374.681, 52849.807 23/06/17,23:59:14,10,10,1, 11.9,1,1, 14.478, 10481.848, 374.672, 52849.785 23/06/17,23:59:14,11,10,1, 11.9,1,1, 14.478, 10481.827, 374.685, 52849.763 23/06/17,23:59:14,12,10,1, 11.9,1,1, 14.478, 10481.832, 374.671, 52849.812 23/06/17,23:59:14,13,10,1, 11.9,1,1, 14.478, 10481.825, 374.653, 52849.776 23/06/17,23:59:14,14,10,1, 11.9,1,1, 14.478, 10481.807, 374.666, 52849.835 23/06/17,23:59:14,15,10,1, 11.9,1,1, 14.478, 10481.816, 374.638, 52849.853 23/06/17,23:59:14,16,10,1, 11.9,1,1, 14.478, 10481.825, 374.633, 52849.839 23/06/17,23:59:14,17,10,1, 11.9,1,1, 14.478, 10481.830, 374.639, 52849.897 23/06/17,23:59:14,18,10,1, 11.9,1,1, 14.478, 10481.784, 374.617, 52849.845 23/06/17,23:59:14,19,10,1, 11.9,1,1, 14.478, 10481.813, 374.626, 52849.879 23/06/17,23:59:15,00,10,1, 11.9,1,1, 14.478, 10481.807, 374.626, 52849.879 23/06/17,23:59:15,01,10,1, 11.9,1,1, 14.478, 10481.839, 374.603, 52849.902 23/06/17,23:59:15,02,10,1, 11.9,1,1, 14.478, 10481.796, 374.600, 52849.861 23/06/17,23:59:15,03,10,1, 11.9,1,1, 14.478, 10481.802, 374.583, 52849.870 23/06/17,23:59:15,04,10,1, 11.9,1,1, 14.478, 10481.782, 374.588, 52849.850 23/06/17,23:59:15,05,10,1, 11.9,1,1, 14.478, 10481.772, 374.552, 52849.895 23/06/17,23:59:15,06,10,1, 11.9,1,1, 14.478, 10481.782, 374.561, 52849.910 23/06/17,23:59:15,07,10,1, 11.9,1,1, 14.478, 10481.779, 374.556, 52849.889 23/06/17,23:59:15,08,10,1, 11.9,1,1, 14.478, 10481.742, 374.545, 52849.929 23/06/17,23:59:15,09,10,1, 11.9,1,1, 14.478, 10481.775, 374.518, 52849.966 23/06/17,23:59:15,10,10,1, 11.9,1,1, 14.478, 10481.757, 374.513, 52849.930 23/06/17,23:59:15,11,10,1, 11.9,1,1, 14.478, 10481.748, 374.486, 52849.884 23/06/17,23:59:15,12,10,1, 11.9,1,1, 14.478, 10481.744, 374.543, 52849.928 23/06/17,23:59:15,13,10,1, 11.9,1,1, 14.478, 10481.750, 374.516, 52849.934 23/06/17,23:59:15,14,10,1, 11.9,1,1, 14.478, 10481.753, 374.484, 52849.992 23/06/17,23:59:15,15,10,1, 11.9,1,1, 14.478, 10481.741, 374.498, 52849.967 23/06/17,23:59:15,16,10,1, 11.9,1,1, 14.478, 10481.717, 374.476, 52849.991 23/06/17,23:59:15,17,10,1, 11.9,1,1, 14.478, 10481.729, 374.495, 52849.998 23/06/17,23:59:15,18,10,1, 11.9,1,1, 14.478, 10481.737, 374.470, 52850.033 23/06/17,23:59:15,19,10,1, 11.9,1,1, 14.478, 10481.723, 374.465, 52850.023 23/06/17,23:59:16,00,10,1, 12.0,1,1, 14.477, 10481.715, 374.465, 52850.023 23/06/17,23:59:16,01,10,1, 12.0,1,1, 14.477, 10481.731, 374.484, 52849.992 23/06/17,23:59:16,02,10,1, 12.0,1,1, 14.477, 10481.739, 374.438, 52850.014 23/06/17,23:59:16,03,10,1, 12.0,1,1, 14.477, 10481.682, 374.434, 52850.051 23/06/17,23:59:16,04,10,1, 12.0,1,1, 14.477, 10481.696, 374.460, 52849.981 23/06/17,23:59:16,05,10,1, 12.0,1,1, 14.477, 10481.706, 374.446, 52850.008 23/06/17,23:59:16,06,10,1, 12.0,1,1, 14.477, 10481.693, 374.444, 52850.033 23/06/17,23:59:16,07,10,1, 12.0,1,1, 14.477, 10481.701, 374.455, 52850.040 23/06/17,23:59:16,08,10,1, 12.0,1,1, 14.477, 10481.709, 374.428, 52850.051 23/06/17,23:59:16,09,10,1, 12.0,1,1, 14.477, 10481.701, 374.442, 52850.064 23/06/17,23:59:16,10,10,1, 12.0,1,1, 14.477, 10481.689, 374.417, 52849.995 23/06/17,23:59:16,11,10,1, 12.0,1,1, 14.477, 10481.700, 374.412, 52850.056 23/06/17,23:59:16,12,10,1, 12.0,1,1, 14.477, 10481.683, 374.413, 52850.085 23/06/17,23:59:16,13,10,1, 12.0,1,1, 14.477, 10481.670, 374.375, 52850.107 23/06/17,23:59:16,14,10,1, 12.0,1,1, 14.477, 10481.680, 374.381, 52850.092 23/06/17,23:59:16,15,10,1, 12.0,1,1, 14.477, 10481.685, 374.345, 52850.090 23/06/17,23:59:16,16,10,1, 12.0,1,1, 14.477, 10481.669, 374.367, 52850.121 23/06/17,23:59:16,17,10,1, 12.0,1,1, 14.477, 10481.690, 374.349, 52850.085 23/06/17,23:59:16,18,10,1, 12.0,1,1, 14.477, 10481.665, 374.368, 52850.113 23/06/17,23:59:16,19,10,1, 12.0,1,1, 14.477, 10481.647, 374.358, 52850.110 23/06/17,23:59:17,00,11,1, 11.9,1,1, 14.477, 10481.640, 374.358, 52850.110 23/06/17,23:59:17,01,11,1, 11.9,1,1, 14.477, 10481.686, 374.340, 52850.147 23/06/17,23:59:17,02,11,1, 11.9,1,1, 14.477, 10481.663, 374.301, 52850.088 23/06/17,23:59:17,03,11,1, 11.9,1,1, 14.477, 10481.666, 374.311, 52850.169 23/06/17,23:59:17,04,11,1, 11.9,1,1, 14.477, 10481.663, 374.329, 52850.176 23/06/17,23:59:17,05,11,1, 11.9,1,1, 14.477, 10481.668, 374.284, 52850.160 23/06/17,23:59:17,06,11,1, 11.9,1,1, 14.477, 10481.657, 374.294, 52850.180 23/06/17,23:59:17,07,11,1, 11.9,1,1, 14.477, 10481.670, 374.263, 52850.154 23/06/17,23:59:17,08,11,1, 11.9,1,1, 14.477, 10481.665, 374.257, 52850.140 23/06/17,23:59:17,09,11,1, 11.9,1,1, 14.477, 10481.681, 374.269, 52850.173 23/06/17,23:59:17,10,11,1, 11.9,1,1, 14.477, 10481.643, 374.209, 52850.131 23/06/17,23:59:17,11,11,1, 11.9,1,1, 14.477, 10481.667, 374.222, 52850.170 23/06/17,23:59:17,12,11,1, 11.9,1,1, 14.477, 10481.666, 374.224, 52850.165 23/06/17,23:59:17,13,11,1, 11.9,1,1, 14.477, 10481.675, 374.230, 52850.204 23/06/17,23:59:17,14,11,1, 11.9,1,1, 14.477, 10481.664, 374.192, 52850.180 23/06/17,23:59:17,15,11,1, 11.9,1,1, 14.477, 10481.658, 374.199, 52850.218 23/06/17,23:59:17,16,11,1, 11.9,1,1, 14.477, 10481.658, 374.223, 52850.167 23/06/17,23:59:17,17,11,1, 11.9,1,1, 14.477, 10481.655, 374.169, 52850.179 23/06/17,23:59:17,18,11,1, 11.9,1,1, 14.477, 10481.650, 374.205, 52850.214 23/06/17,23:59:17,19,11,1, 11.9,1,1, 14.477, 10481.673, 374.182, 52850.221 23/06/17,23:59:18,00,10,1, 11.9,1,1, 14.473, 10481.665, 374.182, 52850.221 23/06/17,23:59:18,01,10,1, 11.9,1,1, 14.473, 10481.679, 374.165, 52850.236 23/06/17,23:59:18,02,10,1, 11.9,1,1, 14.473, 10481.657, 374.148, 52850.219 23/06/17,23:59:18,03,10,1, 11.9,1,1, 14.473, 10481.638, 374.150, 52850.255 23/06/17,23:59:18,04,10,1, 11.9,1,1, 14.473, 10481.655, 374.133, 52850.196 23/06/17,23:59:18,05,10,1, 11.9,1,1, 14.473, 10481.651, 374.130, 52850.234 23/06/17,23:59:18,06,10,1, 11.9,1,1, 14.473, 10481.684, 374.140, 52850.225 23/06/17,23:59:18,07,10,1, 11.9,1,1, 14.473, 10481.637, 374.110, 52850.238 23/06/17,23:59:18,08,10,1, 11.9,1,1, 14.473, 10481.708, 374.108, 52850.301 23/06/17,23:59:18,09,10,1, 11.9,1,1, 14.473, 10481.678, 374.095, 52850.271 23/06/17,23:59:18,10,10,1, 11.9,1,1, 14.473, 10481.668, 374.087, 52850.263 23/06/17,23:59:18,11,10,1, 11.9,1,1, 14.473, 10481.680, 374.123, 52850.282 23/06/17,23:59:18,12,10,1, 11.9,1,1, 14.473, 10481.690, 374.086, 52850.249 23/06/17,23:59:18,13,10,1, 11.9,1,1, 14.473, 10481.682, 374.091, 52850.293 23/06/17,23:59:18,14,10,1, 11.9,1,1, 14.473, 10481.704, 374.080, 52850.291 23/06/17,23:59:18,15,10,1, 11.9,1,1, 14.473, 10481.690, 374.078, 52850.284 23/06/17,23:59:18,16,10,1, 11.9,1,1, 14.473, 10481.698, 374.053, 52850.285 23/06/17,23:59:18,17,10,1, 11.9,1,1, 14.473, 10481.719, 374.053, 52850.331 23/06/17,23:59:18,18,10,1, 11.9,1,1, 14.473, 10481.692, 374.064, 52850.375 23/06/17,23:59:18,19,10,1, 11.9,1,1, 14.473, 10481.701, 374.028, 52850.337 23/06/17,23:59:19,00,10,1, 11.9,1,1, 14.476, 10481.699, 374.028, 52850.337 23/06/17,23:59:19,01,10,1, 11.9,1,1, 14.476, 10481.706, 374.046, 52850.321 23/06/17,23:59:19,02,10,1, 11.9,1,1, 14.476, 10481.734, 374.009, 52850.352 23/06/17,23:59:19,03,10,1, 11.9,1,1, 14.476, 10481.719, 374.019, 52850.339 23/06/17,23:59:19,04,10,1, 11.9,1,1, 14.476, 10481.719, 373.992, 52850.373 23/06/17,23:59:19,05,10,1, 11.9,1,1, 14.476, 10481.738, 374.006, 52850.448 23/06/17,23:59:19,06,10,1, 11.9,1,1, 14.476, 10481.737, 373.995, 52850.381 23/06/17,23:59:19,07,10,1, 11.9,1,1, 14.476, 10481.756, 373.988, 52850.379 23/06/17,23:59:19,08,10,1, 11.9,1,1, 14.476, 10481.718, 373.998, 52850.474 23/06/17,23:59:19,09,10,1, 11.9,1,1, 14.476, 10481.700, 374.000, 52850.443 23/06/17,23:59:19,10,10,1, 11.9,1,1, 14.476, 10481.741, 373.986, 52850.463 23/06/17,23:59:19,11,10,1, 11.9,1,1, 14.476, 10481.740, 373.993, 52850.399 23/06/17,23:59:19,12,10,1, 11.9,1,1, 14.476, 10481.750, 373.970, 52850.395 23/06/17,23:59:19,13,10,1, 11.9,1,1, 14.476, 10481.758, 373.989, 52850.411 23/06/17,23:59:19,14,10,1, 11.9,1,1, 14.476, 10481.740, 373.980, 52850.434 23/06/17,23:59:19,15,10,1, 11.9,1,1, 14.476, 10481.778, 373.959, 52850.449 23/06/17,23:59:19,16,10,1, 11.9,1,1, 14.476, 10481.773, 373.964, 52850.441 23/06/17,23:59:19,17,10,1, 11.9,1,1, 14.476, 10481.777, 373.960, 52850.448 23/06/17,23:59:19,18,10,1, 11.9,1,1, 14.476, 10481.751, 373.953, 52850.402 23/06/17,23:59:19,19,10,1, 11.9,1,1, 14.476, 10481.761, 373.956, 52850.450 23/06/17,23:59:20,00,10,1, 11.8,1,1, 14.472, 10481.757, 373.956, 52850.450 23/06/17,23:59:20,01,10,1, 11.8,1,1, 14.472, 10481.764, 373.913, 52850.465 23/06/17,23:59:20,02,10,1, 11.8,1,1, 14.472, 10481.740, 373.941, 52850.466 23/06/17,23:59:20,03,10,1, 11.8,1,1, 14.472, 10481.734, 373.927, 52850.474 23/06/17,23:59:20,04,10,1, 11.8,1,1, 14.472, 10481.761, 373.914, 52850.487 23/06/17,23:59:20,05,10,1, 11.8,1,1, 14.472, 10481.749, 373.928, 52850.487 23/06/17,23:59:20,06,10,1, 11.8,1,1, 14.472, 10481.736, 373.911, 52850.529 23/06/17,23:59:20,07,10,1, 11.8,1,1, 14.472, 10481.763, 373.944, 52850.510 23/06/17,23:59:20,08,10,1, 11.8,1,1, 14.472, 10481.756, 373.905, 52850.508 23/06/17,23:59:20,09,10,1, 11.8,1,1, 14.472, 10481.755, 373.916, 52850.511 23/06/17,23:59:20,10,10,1, 11.8,1,1, 14.472, 10481.763, 373.911, 52850.504 23/06/17,23:59:20,11,10,1, 11.8,1,1, 14.472, 10481.742, 373.901, 52850.515 23/06/17,23:59:20,12,10,1, 11.8,1,1, 14.472, 10481.748, 373.917, 52850.539 23/06/17,23:59:20,13,10,1, 11.8,1,1, 14.472, 10481.729, 373.899, 52850.543 23/06/17,23:59:20,14,10,1, 11.8,1,1, 14.472, 10481.755, 373.906, 52850.568 23/06/17,23:59:20,15,10,1, 11.8,1,1, 14.472, 10481.733, 373.879, 52850.533 23/06/17,23:59:20,16,10,1, 11.8,1,1, 14.472, 10481.728, 373.902, 52850.558 23/06/17,23:59:20,17,10,1, 11.8,1,1, 14.472, 10481.737, 373.901, 52850.605 23/06/17,23:59:20,18,10,1, 11.8,1,1, 14.472, 10481.739, 373.904, 52850.575 23/06/17,23:59:20,19,10,1, 11.8,1,1, 14.472, 10481.725, 373.914, 52850.602 23/06/17,23:59:21,00,11,1, 11.9,1,1, 14.475, 10481.724, 373.914, 52850.602 23/06/17,23:59:21,01,11,1, 11.9,1,1, 14.475, 10481.732, 373.909, 52850.619 23/06/17,23:59:21,02,11,1, 11.9,1,1, 14.475, 10481.725, 373.876, 52850.588 23/06/17,23:59:21,03,11,1, 11.9,1,1, 14.475, 10481.733, 373.889, 52850.619 23/06/17,23:59:21,04,11,1, 11.9,1,1, 14.475, 10481.729, 373.886, 52850.656 23/06/17,23:59:21,05,11,1, 11.9,1,1, 14.475, 10481.712, 373.862, 52850.590 23/06/17,23:59:21,06,11,1, 11.9,1,1, 14.475, 10481.717, 373.905, 52850.675 23/06/17,23:59:21,07,11,1, 11.9,1,1, 14.475, 10481.708, 373.886, 52850.660 23/06/17,23:59:21,08,11,1, 11.9,1,1, 14.475, 10481.717, 373.902, 52850.674 23/06/17,23:59:21,09,11,1, 11.9,1,1, 14.475, 10481.721, 373.884, 52850.641 23/06/17,23:59:21,10,11,1, 11.9,1,1, 14.475, 10481.722, 373.892, 52850.626 23/06/17,23:59:21,11,11,1, 11.9,1,1, 14.475, 10481.698, 373.902, 52850.690 23/06/17,23:59:21,12,11,1, 11.9,1,1, 14.475, 10481.708, 373.881, 52850.668 23/06/17,23:59:21,13,11,1, 11.9,1,1, 14.475, 10481.737, 373.898, 52850.711 23/06/17,23:59:21,14,11,1, 11.9,1,1, 14.475, 10481.667, 373.885, 52850.713 23/06/17,23:59:21,15,11,1, 11.9,1,1, 14.475, 10481.700, 373.892, 52850.730 23/06/17,23:59:21,16,11,1, 11.9,1,1, 14.475, 10481.712, 373.901, 52850.741 23/06/17,23:59:21,17,11,1, 11.9,1,1, 14.475, 10481.682, 373.894, 52850.763 23/06/17,23:59:21,18,11,1, 11.9,1,1, 14.475, 10481.698, 373.913, 52850.755 23/06/17,23:59:21,19,11,1, 11.9,1,1, 14.475, 10481.700, 373.896, 52850.773 23/06/17,23:59:22,00,11,1, 11.9,1,1, 14.474, 10481.699, 373.896, 52850.773 23/06/17,23:59:22,01,11,1, 11.9,1,1, 14.474, 10481.703, 373.898, 52850.774 23/06/17,23:59:22,02,11,1, 11.9,1,1, 14.474, 10481.695, 373.925, 52850.795 23/06/17,23:59:22,03,11,1, 11.9,1,1, 14.474, 10481.710, 373.909, 52850.791 23/06/17,23:59:22,04,11,1, 11.9,1,1, 14.474, 10481.694, 373.900, 52850.813 23/06/17,23:59:22,05,11,1, 11.9,1,1, 14.474, 10481.678, 373.943, 52850.782 23/06/17,23:59:22,06,11,1, 11.9,1,1, 14.474, 10481.658, 373.929, 52850.776 23/06/17,23:59:22,07,11,1, 11.9,1,1, 14.474, 10481.668, 373.926, 52850.810 23/06/17,23:59:22,08,11,1, 11.9,1,1, 14.474, 10481.681, 373.932, 52850.821 23/06/17,23:59:22,09,11,1, 11.9,1,1, 14.474, 10481.681, 373.920, 52850.842 23/06/17,23:59:22,10,11,1, 11.9,1,1, 14.474, 10481.671, 373.941, 52850.844 23/06/17,23:59:22,11,11,1, 11.9,1,1, 14.474, 10481.654, 373.908, 52850.844 23/06/17,23:59:22,12,11,1, 11.9,1,1, 14.474, 10481.654, 373.921, 52850.834 23/06/17,23:59:22,13,11,1, 11.9,1,1, 14.474, 10481.662, 373.898, 52850.843 23/06/17,23:59:22,14,11,1, 11.9,1,1, 14.474, 10481.654, 373.914, 52850.873 23/06/17,23:59:22,15,11,1, 11.9,1,1, 14.474, 10481.646, 373.915, 52850.931 23/06/17,23:59:22,16,11,1, 11.9,1,1, 14.474, 10481.652, 373.914, 52850.876 23/06/17,23:59:22,17,11,1, 11.9,1,1, 14.474, 10481.644, 373.917, 52850.928 23/06/17,23:59:22,18,11,1, 11.9,1,1, 14.474, 10481.644, 373.915, 52850.933 23/06/17,23:59:22,19,11,1, 11.9,1,1, 14.474, 10481.645, 373.949, 52850.916 23/06/17,23:59:23,00,11,1, 11.9,1,1, 14.476, 10481.640, 373.949, 52850.916 23/06/17,23:59:23,01,11,1, 11.9,1,1, 14.476, 10481.653, 373.953, 52850.936 23/06/17,23:59:23,02,11,1, 11.9,1,1, 14.476, 10481.642, 373.955, 52850.969 23/06/17,23:59:23,03,11,1, 11.9,1,1, 14.476, 10481.618, 373.987, 52850.985 23/06/17,23:59:23,04,11,1, 11.9,1,1, 14.476, 10481.632, 373.989, 52851.039 23/06/17,23:59:23,05,11,1, 11.9,1,1, 14.476, 10481.624, 373.976, 52851.000 23/06/17,23:59:23,06,11,1, 11.9,1,1, 14.476, 10481.626, 373.971, 52851.072 23/06/17,23:59:23,07,11,1, 11.9,1,1, 14.476, 10481.644, 373.994, 52850.995 23/06/17,23:59:23,08,11,1, 11.9,1,1, 14.476, 10481.628, 373.970, 52851.050 23/06/17,23:59:23,09,11,1, 11.9,1,1, 14.476, 10481.645, 373.986, 52851.071 23/06/17,23:59:23,10,11,1, 11.9,1,1, 14.476, 10481.618, 373.976, 52851.004 23/06/17,23:59:23,11,11,1, 11.9,1,1, 14.476, 10481.603, 373.968, 52851.051 23/06/17,23:59:23,12,11,1, 11.9,1,1, 14.476, 10481.616, 373.962, 52851.016 23/06/17,23:59:23,13,11,1, 11.9,1,1, 14.476, 10481.603, 373.966, 52851.067 23/06/17,23:59:23,14,11,1, 11.9,1,1, 14.476, 10481.591, 374.008, 52851.069 23/06/17,23:59:23,15,11,1, 11.9,1,1, 14.476, 10481.616, 373.997, 52851.061 23/06/17,23:59:23,16,11,1, 11.9,1,1, 14.476, 10481.592, 374.018, 52851.071 23/06/17,23:59:23,17,11,1, 11.9,1,1, 14.476, 10481.592, 373.986, 52851.107 23/06/17,23:59:23,18,11,1, 11.9,1,1, 14.476, 10481.605, 374.016, 52851.107 23/06/17,23:59:23,19,11,1, 11.9,1,1, 14.476, 10481.600, 374.006, 52851.140 23/06/17,23:59:24,00,11,1, 11.8,1,1, 14.470, 10481.598, 374.006, 52851.140 23/06/17,23:59:24,01,11,1, 11.8,1,1, 14.470, 10481.590, 374.032, 52851.159 23/06/17,23:59:24,02,11,1, 11.8,1,1, 14.470, 10481.595, 374.014, 52851.145 23/06/17,23:59:24,03,11,1, 11.8,1,1, 14.470, 10481.563, 374.033, 52851.175 23/06/17,23:59:24,04,11,1, 11.8,1,1, 14.470, 10481.580, 374.019, 52851.157 23/06/17,23:59:24,05,11,1, 11.8,1,1, 14.470, 10481.570, 374.020, 52851.210 23/06/17,23:59:24,06,11,1, 11.8,1,1, 14.470, 10481.564, 374.024, 52851.181 23/06/17,23:59:24,07,11,1, 11.8,1,1, 14.470, 10481.592, 374.025, 52851.194 23/06/17,23:59:24,08,11,1, 11.8,1,1, 14.470, 10481.568, 374.046, 52851.219 23/06/17,23:59:24,09,11,1, 11.8,1,1, 14.470, 10481.551, 374.001, 52851.218 23/06/17,23:59:24,10,11,1, 11.8,1,1, 14.470, 10481.562, 374.025, 52851.239 23/06/17,23:59:24,11,11,1, 11.8,1,1, 14.470, 10481.563, 374.015, 52851.143 23/06/17,23:59:24,12,11,1, 11.8,1,1, 14.470, 10481.513, 374.015, 52851.271 23/06/17,23:59:24,13,11,1, 11.8,1,1, 14.470, 10481.543, 374.037, 52851.282 23/06/17,23:59:24,14,11,1, 11.8,1,1, 14.470, 10481.546, 374.005, 52851.256 23/06/17,23:59:24,15,11,1, 11.8,1,1, 14.470, 10481.541, 374.037, 52851.249 23/06/17,23:59:24,16,11,1, 11.8,1,1, 14.470, 10481.554, 374.035, 52851.268 23/06/17,23:59:24,17,11,1, 11.8,1,1, 14.470, 10481.568, 374.040, 52851.267 23/06/17,23:59:24,18,11,1, 11.8,1,1, 14.470, 10481.527, 374.062, 52851.288 23/06/17,23:59:24,19,11,1, 11.8,1,1, 14.470, 10481.525, 374.052, 52851.267 23/06/17,23:59:25,00,11,1, 11.9,1,1, 14.474, 10481.523, 374.052, 52851.267 23/06/17,23:59:25,01,11,1, 11.9,1,1, 14.474, 10481.534, 374.058, 52851.284 23/06/17,23:59:25,02,11,1, 11.9,1,1, 14.474, 10481.501, 374.072, 52851.283 23/06/17,23:59:25,03,11,1, 11.9,1,1, 14.474, 10481.531, 374.066, 52851.317 23/06/17,23:59:25,04,11,1, 11.9,1,1, 14.474, 10481.536, 374.055, 52851.308 23/06/17,23:59:25,05,11,1, 11.9,1,1, 14.474, 10481.511, 374.082, 52851.291 23/06/17,23:59:25,06,11,1, 11.9,1,1, 14.474, 10481.511, 374.055, 52851.360 23/06/17,23:59:25,07,11,1, 11.9,1,1, 14.474, 10481.514, 374.072, 52851.325 23/06/17,23:59:25,08,11,1, 11.9,1,1, 14.474, 10481.486, 374.072, 52851.310 23/06/17,23:59:25,09,11,1, 11.9,1,1, 14.474, 10481.488, 374.095, 52851.315 23/06/17,23:59:25,10,11,1, 11.9,1,1, 14.474, 10481.469, 374.074, 52851.330 23/06/17,23:59:25,11,11,1, 11.9,1,1, 14.474, 10481.475, 374.058, 52851.354 23/06/17,23:59:25,12,11,1, 11.9,1,1, 14.474, 10481.486, 374.091, 52851.319 23/06/17,23:59:25,13,11,1, 11.9,1,1, 14.474, 10481.472, 374.061, 52851.352 23/06/17,23:59:25,14,11,1, 11.9,1,1, 14.474, 10481.486, 374.093, 52851.351 23/06/17,23:59:25,15,11,1, 11.9,1,1, 14.474, 10481.509, 374.077, 52851.321 23/06/17,23:59:25,16,11,1, 11.9,1,1, 14.474, 10481.479, 374.105, 52851.370 23/06/17,23:59:25,17,11,1, 11.9,1,1, 14.474, 10481.457, 374.081, 52851.315 23/06/17,23:59:25,18,11,1, 11.9,1,1, 14.474, 10481.470, 374.080, 52851.347 23/06/17,23:59:25,19,11,1, 11.9,1,1, 14.474, 10481.446, 374.089, 52851.379 23/06/17,23:59:26,00,11,1, 11.8,1,1, 14.474, 10481.440, 374.089, 52851.379 23/06/17,23:59:26,01,11,1, 11.8,1,1, 14.474, 10481.476, 374.102, 52851.389 23/06/17,23:59:26,02,11,1, 11.8,1,1, 14.474, 10481.443, 374.082, 52851.394 23/06/17,23:59:26,03,11,1, 11.8,1,1, 14.474, 10481.445, 374.079, 52851.384 23/06/17,23:59:26,04,11,1, 11.8,1,1, 14.474, 10481.477, 374.106, 52851.410 23/06/17,23:59:26,05,11,1, 11.8,1,1, 14.474, 10481.476, 374.083, 52851.389 23/06/17,23:59:26,06,11,1, 11.8,1,1, 14.474, 10481.440, 374.082, 52851.405 23/06/17,23:59:26,07,11,1, 11.8,1,1, 14.474, 10481.443, 374.068, 52851.399 23/06/17,23:59:26,08,11,1, 11.8,1,1, 14.474, 10481.428, 374.075, 52851.411 23/06/17,23:59:26,09,11,1, 11.8,1,1, 14.474, 10481.441, 374.069, 52851.438 23/06/17,23:59:26,10,11,1, 11.8,1,1, 14.474, 10481.464, 374.053, 52851.468 23/06/17,23:59:26,11,11,1, 11.8,1,1, 14.474, 10481.446, 374.076, 52851.415 23/06/17,23:59:26,12,11,1, 11.8,1,1, 14.474, 10481.435, 374.063, 52851.483 23/06/17,23:59:26,13,11,1, 11.8,1,1, 14.474, 10481.464, 374.075, 52851.464 23/06/17,23:59:26,14,11,1, 11.8,1,1, 14.474, 10481.449, 374.052, 52851.445 23/06/17,23:59:26,15,11,1, 11.8,1,1, 14.474, 10481.459, 374.067, 52851.472 23/06/17,23:59:26,16,11,1, 11.8,1,1, 14.474, 10481.464, 374.084, 52851.496 23/06/17,23:59:26,17,11,1, 11.8,1,1, 14.474, 10481.496, 374.074, 52851.456 23/06/17,23:59:26,18,11,1, 11.8,1,1, 14.474, 10481.454, 374.083, 52851.477 23/06/17,23:59:26,19,11,1, 11.8,1,1, 14.474, 10481.439, 374.050, 52851.487 23/06/17,23:59:27,00,11,1, 11.9,1,1, 14.475, 10481.431, 374.050, 52851.487 23/06/17,23:59:27,01,11,1, 11.9,1,1, 14.475, 10481.449, 374.075, 52851.489 23/06/17,23:59:27,02,11,1, 11.9,1,1, 14.475, 10481.471, 374.052, 52851.489 23/06/17,23:59:27,03,11,1, 11.9,1,1, 14.475, 10481.469, 374.056, 52851.488 23/06/17,23:59:27,04,11,1, 11.9,1,1, 14.475, 10481.419, 374.066, 52851.498 23/06/17,23:59:27,05,11,1, 11.9,1,1, 14.475, 10481.460, 374.081, 52851.504 23/06/17,23:59:27,06,11,1, 11.9,1,1, 14.475, 10481.451, 374.049, 52851.445 23/06/17,23:59:27,07,11,1, 11.9,1,1, 14.475, 10481.465, 374.103, 52851.508 23/06/17,23:59:27,08,11,1, 11.9,1,1, 14.475, 10481.464, 374.052, 52851.506 23/06/17,23:59:27,09,11,1, 11.9,1,1, 14.475, 10481.466, 374.057, 52851.498 23/06/17,23:59:27,10,11,1, 11.9,1,1, 14.475, 10481.440, 374.077, 52851.511 23/06/17,23:59:27,11,11,1, 11.9,1,1, 14.475, 10481.446, 374.081, 52851.544 23/06/17,23:59:27,12,11,1, 11.9,1,1, 14.475, 10481.450, 374.084, 52851.504 23/06/17,23:59:27,13,11,1, 11.9,1,1, 14.475, 10481.438, 374.057, 52851.515 23/06/17,23:59:27,14,11,1, 11.9,1,1, 14.475, 10481.455, 374.094, 52851.537 23/06/17,23:59:27,15,11,1, 11.9,1,1, 14.475, 10481.448, 374.081, 52851.510 23/06/17,23:59:27,16,11,1, 11.9,1,1, 14.475, 10481.463, 374.088, 52851.581 23/06/17,23:59:27,17,11,1, 11.9,1,1, 14.475, 10481.461, 374.081, 52851.565 23/06/17,23:59:27,18,11,1, 11.9,1,1, 14.475, 10481.442, 374.073, 52851.547 23/06/17,23:59:27,19,11,1, 11.9,1,1, 14.475, 10481.474, 374.103, 52851.560 23/06/17,23:59:28,00,10,1, 12.0,1,1, 14.471, 10481.473, 374.103, 52851.560 23/06/17,23:59:28,01,10,1, 12.0,1,1, 14.471, 10481.462, 374.076, 52851.535 23/06/17,23:59:28,02,10,1, 12.0,1,1, 14.471, 10481.466, 374.081, 52851.546 23/06/17,23:59:28,03,10,1, 12.0,1,1, 14.471, 10481.451, 374.069, 52851.562 23/06/17,23:59:28,04,10,1, 12.0,1,1, 14.471, 10481.440, 374.086, 52851.608 23/06/17,23:59:28,05,10,1, 12.0,1,1, 14.471, 10481.450, 374.089, 52851.617 23/06/17,23:59:28,06,10,1, 12.0,1,1, 14.471, 10481.442, 374.056, 52851.592 23/06/17,23:59:28,07,10,1, 12.0,1,1, 14.471, 10481.465, 374.062, 52851.608 23/06/17,23:59:28,08,10,1, 12.0,1,1, 14.471, 10481.479, 374.074, 52851.619 23/06/17,23:59:28,09,10,1, 12.0,1,1, 14.471, 10481.462, 374.037, 52851.571 23/06/17,23:59:28,10,10,1, 12.0,1,1, 14.471, 10481.473, 374.088, 52851.583 23/06/17,23:59:28,11,10,1, 12.0,1,1, 14.471, 10481.469, 374.086, 52851.598 23/06/17,23:59:28,12,10,1, 12.0,1,1, 14.471, 10481.467, 374.054, 52851.602 23/06/17,23:59:28,13,10,1, 12.0,1,1, 14.471, 10481.462, 374.057, 52851.636 23/06/17,23:59:28,14,10,1, 12.0,1,1, 14.471, 10481.493, 374.077, 52851.640 23/06/17,23:59:28,15,10,1, 12.0,1,1, 14.471, 10481.491, 374.074, 52851.629 23/06/17,23:59:28,16,10,1, 12.0,1,1, 14.471, 10481.484, 374.047, 52851.626 23/06/17,23:59:28,17,10,1, 12.0,1,1, 14.471, 10481.504, 374.084, 52851.658 23/06/17,23:59:28,18,10,1, 12.0,1,1, 14.471, 10481.482, 374.059, 52851.667 23/06/17,23:59:28,19,10,1, 12.0,1,1, 14.471, 10481.493, 374.078, 52851.700 23/06/17,23:59:29,00,10,1, 11.9,1,1, 14.475, 10481.490, 374.078, 52851.700 23/06/17,23:59:29,01,10,1, 11.9,1,1, 14.475, 10481.507, 374.084, 52851.656 23/06/17,23:59:29,02,10,1, 11.9,1,1, 14.475, 10481.533, 374.078, 52851.705 23/06/17,23:59:29,03,10,1, 11.9,1,1, 14.475, 10481.488, 374.082, 52851.705 23/06/17,23:59:29,04,10,1, 11.9,1,1, 14.475, 10481.531, 374.085, 52851.720 23/06/17,23:59:29,05,10,1, 11.9,1,1, 14.475, 10481.496, 374.110, 52851.729 23/06/17,23:59:29,06,10,1, 11.9,1,1, 14.475, 10481.519, 374.070, 52851.752 23/06/17,23:59:29,07,10,1, 11.9,1,1, 14.475, 10481.513, 374.060, 52851.714 23/06/17,23:59:29,08,10,1, 11.9,1,1, 14.475, 10481.529, 374.076, 52851.785 23/06/17,23:59:29,09,10,1, 11.9,1,1, 14.475, 10481.543, 374.074, 52851.759 23/06/17,23:59:29,10,10,1, 11.9,1,1, 14.475, 10481.537, 374.054, 52851.712 23/06/17,23:59:29,11,10,1, 11.9,1,1, 14.475, 10481.568, 374.082, 52851.734 23/06/17,23:59:29,12,10,1, 11.9,1,1, 14.475, 10481.589, 374.085, 52851.765 23/06/17,23:59:29,13,10,1, 11.9,1,1, 14.475, 10481.556, 374.083, 52851.739 23/06/17,23:59:29,14,10,1, 11.9,1,1, 14.475, 10481.571, 374.087, 52851.819 23/06/17,23:59:29,15,10,1, 11.9,1,1, 14.475, 10481.567, 374.076, 52851.791 23/06/17,23:59:29,16,10,1, 11.9,1,1, 14.475, 10481.567, 374.082, 52851.780 23/06/17,23:59:29,17,10,1, 11.9,1,1, 14.475, 10481.577, 374.066, 52851.777 23/06/17,23:59:29,18,10,1, 11.9,1,1, 14.475, 10481.575, 374.100, 52851.791 23/06/17,23:59:29,19,10,1, 11.9,1,1, 14.475, 10481.581, 374.084, 52851.780 23/06/17,23:59:30,00,11,1, 11.9,1,1, 14.470, 10481.573, 374.084, 52851.780 23/06/17,23:59:30,01,11,1, 11.9,1,1, 14.470, 10481.617, 374.105, 52851.829 23/06/17,23:59:30,02,11,1, 11.9,1,1, 14.470, 10481.593, 374.078, 52851.786 23/06/17,23:59:30,03,11,1, 11.9,1,1, 14.470, 10481.596, 374.103, 52851.808 23/06/17,23:59:30,04,11,1, 11.9,1,1, 14.470, 10481.597, 374.097, 52851.803 23/06/17,23:59:30,05,11,1, 11.9,1,1, 14.470, 10481.615, 374.085, 52851.823 23/06/17,23:59:30,06,11,1, 11.9,1,1, 14.470, 10481.622, 374.089, 52851.785 23/06/17,23:59:30,07,11,1, 11.9,1,1, 14.470, 10481.636, 374.115, 52851.792 23/06/17,23:59:30,08,11,1, 11.9,1,1, 14.470, 10481.615, 374.112, 52851.821 23/06/17,23:59:30,09,11,1, 11.9,1,1, 14.470, 10481.647, 374.106, 52851.853 23/06/17,23:59:30,10,11,1, 11.9,1,1, 14.470, 10481.661, 374.117, 52851.821 23/06/17,23:59:30,11,11,1, 11.9,1,1, 14.470, 10481.677, 374.075, 52851.872 23/06/17,23:59:30,12,11,1, 11.9,1,1, 14.470, 10481.667, 374.080, 52851.826 23/06/17,23:59:30,13,11,1, 11.9,1,1, 14.470, 10481.656, 374.099, 52851.901 23/06/17,23:59:30,14,11,1, 11.9,1,1, 14.470, 10481.694, 374.080, 52851.909 23/06/17,23:59:30,15,11,1, 11.9,1,1, 14.470, 10481.669, 374.070, 52851.853 23/06/17,23:59:30,16,11,1, 11.9,1,1, 14.470, 10481.694, 374.100, 52851.951 23/06/17,23:59:30,17,11,1, 11.9,1,1, 14.470, 10481.689, 374.085, 52851.928 23/06/17,23:59:30,18,11,1, 11.9,1,1, 14.470, 10481.706, 374.093, 52851.885 23/06/17,23:59:30,19,11,1, 11.9,1,1, 14.470, 10481.680, 374.085, 52851.913 23/06/17,23:59:31,00,11,1, 11.9,1,1, 14.471, 10481.673, 374.085, 52851.913 23/06/17,23:59:31,01,11,1, 11.9,1,1, 14.471, 10481.717, 374.091, 52851.940 23/06/17,23:59:31,02,11,1, 11.9,1,1, 14.471, 10481.691, 374.084, 52851.878 23/06/17,23:59:31,03,11,1, 11.9,1,1, 14.471, 10481.725, 374.108, 52851.957 23/06/17,23:59:31,04,11,1, 11.9,1,1, 14.471, 10481.708, 374.087, 52851.931 23/06/17,23:59:31,05,11,1, 11.9,1,1, 14.471, 10481.731, 374.113, 52851.931 23/06/17,23:59:31,06,11,1, 11.9,1,1, 14.471, 10481.722, 374.098, 52851.907 23/06/17,23:59:31,07,11,1, 11.9,1,1, 14.471, 10481.697, 374.093, 52851.947 23/06/17,23:59:31,08,11,1, 11.9,1,1, 14.471, 10481.735, 374.109, 52851.975 23/06/17,23:59:31,09,11,1, 11.9,1,1, 14.471, 10481.706, 374.086, 52851.942 23/06/17,23:59:31,10,11,1, 11.9,1,1, 14.471, 10481.720, 374.116, 52851.985 23/06/17,23:59:31,11,11,1, 11.9,1,1, 14.471, 10481.730, 374.080, 52852.000 23/06/17,23:59:31,12,11,1, 11.9,1,1, 14.471, 10481.740, 374.125, 52851.954 23/06/17,23:59:31,13,11,1, 11.9,1,1, 14.471, 10481.745, 374.109, 52851.965 23/06/17,23:59:31,14,11,1, 11.9,1,1, 14.471, 10481.759, 374.117, 52851.954 23/06/17,23:59:31,15,11,1, 11.9,1,1, 14.471, 10481.775, 374.125, 52851.970 23/06/17,23:59:31,16,11,1, 11.9,1,1, 14.471, 10481.766, 374.152, 52851.989 23/06/17,23:59:31,17,11,1, 11.9,1,1, 14.471, 10481.770, 374.162, 52852.025 23/06/17,23:59:31,18,11,1, 11.9,1,1, 14.471, 10481.758, 374.151, 52852.002 23/06/17,23:59:31,19,11,1, 11.9,1,1, 14.471, 10481.775, 374.134, 52852.048 23/06/17,23:59:32,00,11,1, 12.0,1,1, 14.474, 10481.774, 374.134, 52852.048 23/06/17,23:59:32,01,11,1, 12.0,1,1, 14.474, 10481.753, 374.127, 52852.034 23/06/17,23:59:32,02,11,1, 12.0,1,1, 14.474, 10481.761, 374.132, 52852.059 23/06/17,23:59:32,03,11,1, 12.0,1,1, 14.474, 10481.777, 374.152, 52852.059 23/06/17,23:59:32,04,11,1, 12.0,1,1, 14.474, 10481.792, 374.145, 52852.110 23/06/17,23:59:32,05,11,1, 12.0,1,1, 14.474, 10481.768, 374.141, 52852.075 23/06/17,23:59:32,06,11,1, 12.0,1,1, 14.474, 10481.796, 374.139, 52852.115 23/06/17,23:59:32,07,11,1, 12.0,1,1, 14.474, 10481.793, 374.136, 52852.106 23/06/17,23:59:32,08,11,1, 12.0,1,1, 14.474, 10481.775, 374.132, 52852.112 23/06/17,23:59:32,09,11,1, 12.0,1,1, 14.474, 10481.788, 374.111, 52852.081 23/06/17,23:59:32,10,11,1, 12.0,1,1, 14.474, 10481.798, 374.170, 52852.072 23/06/17,23:59:32,11,11,1, 12.0,1,1, 14.474, 10481.804, 374.148, 52852.088 23/06/17,23:59:32,12,11,1, 12.0,1,1, 14.474, 10481.767, 374.158, 52852.088 23/06/17,23:59:32,13,11,1, 12.0,1,1, 14.474, 10481.813, 374.161, 52852.102 23/06/17,23:59:32,14,11,1, 12.0,1,1, 14.474, 10481.793, 374.157, 52852.074 23/06/17,23:59:32,15,11,1, 12.0,1,1, 14.474, 10481.782, 374.154, 52852.125 23/06/17,23:59:32,16,11,1, 12.0,1,1, 14.474, 10481.798, 374.153, 52852.110 23/06/17,23:59:32,17,11,1, 12.0,1,1, 14.474, 10481.803, 374.171, 52852.178 23/06/17,23:59:32,18,11,1, 12.0,1,1, 14.474, 10481.773, 374.137, 52852.100 23/06/17,23:59:32,19,11,1, 12.0,1,1, 14.474, 10481.773, 374.156, 52852.132 23/06/17,23:59:33,00,11,1, 11.9,1,1, 14.472, 10481.765, 374.156, 52852.132 23/06/17,23:59:33,01,11,1, 11.9,1,1, 14.472, 10481.800, 374.161, 52852.191 23/06/17,23:59:33,02,11,1, 11.9,1,1, 14.472, 10481.802, 374.150, 52852.159 23/06/17,23:59:33,03,11,1, 11.9,1,1, 14.472, 10481.811, 374.165, 52852.157 23/06/17,23:59:33,04,11,1, 11.9,1,1, 14.472, 10481.818, 374.177, 52852.180 23/06/17,23:59:33,05,11,1, 11.9,1,1, 14.472, 10481.797, 374.163, 52852.170 23/06/17,23:59:33,06,11,1, 11.9,1,1, 14.472, 10481.814, 374.173, 52852.210 23/06/17,23:59:33,07,11,1, 11.9,1,1, 14.472, 10481.805, 374.176, 52852.190 23/06/17,23:59:33,08,11,1, 11.9,1,1, 14.472, 10481.807, 374.207, 52852.209 23/06/17,23:59:33,09,11,1, 11.9,1,1, 14.472, 10481.810, 374.180, 52852.227 23/06/17,23:59:33,10,11,1, 11.9,1,1, 14.472, 10481.812, 374.185, 52852.207 23/06/17,23:59:33,11,11,1, 11.9,1,1, 14.472, 10481.786, 374.182, 52852.232 23/06/17,23:59:33,12,11,1, 11.9,1,1, 14.472, 10481.789, 374.194, 52852.209 23/06/17,23:59:33,13,11,1, 11.9,1,1, 14.472, 10481.823, 374.191, 52852.271 23/06/17,23:59:33,14,11,1, 11.9,1,1, 14.472, 10481.798, 374.207, 52852.230 23/06/17,23:59:33,15,11,1, 11.9,1,1, 14.472, 10481.806, 374.219, 52852.215 23/06/17,23:59:33,16,11,1, 11.9,1,1, 14.472, 10481.832, 374.174, 52852.216 23/06/17,23:59:33,17,11,1, 11.9,1,1, 14.472, 10481.804, 374.204, 52852.198 23/06/17,23:59:33,18,11,1, 11.9,1,1, 14.472, 10481.853, 374.197, 52852.279 23/06/17,23:59:33,19,11,1, 11.9,1,1, 14.472, 10481.823, 374.216, 52852.220 23/06/17,23:59:34,00,11,1, 11.9,1,1, 14.467, 10481.815, 374.216, 52852.220 23/06/17,23:59:34,01,11,1, 11.9,1,1, 14.467, 10481.836, 374.209, 52852.227 23/06/17,23:59:34,02,11,1, 11.9,1,1, 14.467, 10481.820, 374.224, 52852.288 23/06/17,23:59:34,03,11,1, 11.9,1,1, 14.467, 10481.796, 374.178, 52852.294 23/06/17,23:59:34,04,11,1, 11.9,1,1, 14.467, 10481.800, 374.206, 52852.335 23/06/17,23:59:34,05,11,1, 11.9,1,1, 14.467, 10481.788, 374.187, 52852.270 23/06/17,23:59:34,06,11,1, 11.9,1,1, 14.467, 10481.818, 374.217, 52852.343 23/06/17,23:59:34,07,11,1, 11.9,1,1, 14.467, 10481.801, 374.190, 52852.295 23/06/17,23:59:34,08,11,1, 11.9,1,1, 14.467, 10481.795, 374.214, 52852.296 23/06/17,23:59:34,09,11,1, 11.9,1,1, 14.467, 10481.798, 374.185, 52852.331 23/06/17,23:59:34,10,11,1, 11.9,1,1, 14.467, 10481.808, 374.193, 52852.369 23/06/17,23:59:34,11,11,1, 11.9,1,1, 14.467, 10481.795, 374.199, 52852.315 23/06/17,23:59:34,12,11,1, 11.9,1,1, 14.467, 10481.793, 374.209, 52852.344 23/06/17,23:59:34,13,11,1, 11.9,1,1, 14.467, 10481.825, 374.211, 52852.409 23/06/17,23:59:34,14,11,1, 11.9,1,1, 14.467, 10481.775, 374.198, 52852.385 23/06/17,23:59:34,15,11,1, 11.9,1,1, 14.467, 10481.807, 374.211, 52852.377 23/06/17,23:59:34,16,11,1, 11.9,1,1, 14.467, 10481.778, 374.198, 52852.308 23/06/17,23:59:34,17,11,1, 11.9,1,1, 14.467, 10481.793, 374.226, 52852.399 23/06/17,23:59:34,18,11,1, 11.9,1,1, 14.467, 10481.758, 374.226, 52852.371 23/06/17,23:59:34,19,11,1, 11.9,1,1, 14.467, 10481.788, 374.229, 52852.346 23/06/17,23:59:35,00,11,1, 11.9,1,1, 14.470, 10481.782, 374.229, 52852.346 23/06/17,23:59:35,01,11,1, 11.9,1,1, 14.470, 10481.774, 374.214, 52852.384 23/06/17,23:59:35,02,11,1, 11.9,1,1, 14.470, 10481.777, 374.240, 52852.347 23/06/17,23:59:35,03,11,1, 11.9,1,1, 14.470, 10481.764, 374.230, 52852.372 23/06/17,23:59:35,04,11,1, 11.9,1,1, 14.470, 10481.739, 374.241, 52852.366 23/06/17,23:59:35,05,11,1, 11.9,1,1, 14.470, 10481.802, 374.213, 52852.239 23/06/17,23:59:35,06,11,1, 11.9,1,1, 14.470, 10481.723, 374.256, 52852.433 23/06/17,23:59:35,07,11,1, 11.9,1,1, 14.470, 10481.786, 374.225, 52852.267 23/06/17,23:59:35,08,11,1, 11.9,1,1, 14.470, 10481.744, 374.257, 52852.432 23/06/17,23:59:35,09,11,1, 11.9,1,1, 14.470, 10481.737, 374.258, 52852.425 23/06/17,23:59:35,10,11,1, 11.9,1,1, 14.470, 10481.734, 374.261, 52852.433 23/06/17,23:59:35,11,11,1, 11.9,1,1, 14.470, 10481.757, 374.253, 52852.411 23/06/17,23:59:35,12,11,1, 11.9,1,1, 14.470, 10481.754, 374.255, 52852.458 23/06/17,23:59:35,13,11,1, 11.9,1,1, 14.470, 10481.747, 374.256, 52852.429 23/06/17,23:59:35,14,11,1, 11.9,1,1, 14.470, 10481.741, 374.223, 52852.437 23/06/17,23:59:35,15,11,1, 11.9,1,1, 14.470, 10481.740, 374.261, 52852.505 23/06/17,23:59:35,16,11,1, 11.9,1,1, 14.470, 10481.752, 374.214, 52852.449 23/06/17,23:59:35,17,11,1, 11.9,1,1, 14.470, 10481.758, 374.265, 52852.511 23/06/17,23:59:35,18,11,1, 11.9,1,1, 14.470, 10481.749, 374.254, 52852.476 23/06/17,23:59:35,19,11,1, 11.9,1,1, 14.470, 10481.749, 374.276, 52852.508 23/06/17,23:59:36,00,11,1, 11.9,1,1, 14.473, 10481.749, 374.276, 52852.508 23/06/17,23:59:36,01,11,1, 11.9,1,1, 14.473, 10481.745, 374.273, 52852.500 23/06/17,23:59:36,02,11,1, 11.9,1,1, 14.473, 10481.746, 374.279, 52852.541 23/06/17,23:59:36,03,11,1, 11.9,1,1, 14.473, 10481.746, 374.266, 52852.517 23/06/17,23:59:36,04,11,1, 11.9,1,1, 14.473, 10481.751, 374.271, 52852.532 23/06/17,23:59:36,05,11,1, 11.9,1,1, 14.473, 10481.749, 374.237, 52852.517 23/06/17,23:59:36,06,11,1, 11.9,1,1, 14.473, 10481.741, 374.249, 52852.511 23/06/17,23:59:36,07,11,1, 11.9,1,1, 14.473, 10481.742, 374.247, 52852.525 23/06/17,23:59:36,08,11,1, 11.9,1,1, 14.473, 10481.773, 374.250, 52852.493 23/06/17,23:59:36,09,11,1, 11.9,1,1, 14.473, 10481.718, 374.224, 52852.532 23/06/17,23:59:36,10,11,1, 11.9,1,1, 14.473, 10481.745, 374.241, 52852.557 23/06/17,23:59:36,11,11,1, 11.9,1,1, 14.473, 10481.739, 374.248, 52852.556 23/06/17,23:59:36,12,11,1, 11.9,1,1, 14.473, 10481.759, 374.255, 52852.585 23/06/17,23:59:36,13,11,1, 11.9,1,1, 14.473, 10481.756, 374.245, 52852.546 23/06/17,23:59:36,14,11,1, 11.9,1,1, 14.473, 10481.750, 374.240, 52852.531 23/06/17,23:59:36,15,11,1, 11.9,1,1, 14.473, 10481.745, 374.249, 52852.537 23/06/17,23:59:36,16,11,1, 11.9,1,1, 14.473, 10481.753, 374.220, 52852.533 23/06/17,23:59:36,17,11,1, 11.9,1,1, 14.473, 10481.770, 374.242, 52852.586 23/06/17,23:59:36,18,11,1, 11.9,1,1, 14.473, 10481.716, 374.200, 52852.532 23/06/17,23:59:36,19,11,1, 11.9,1,1, 14.473, 10481.752, 374.233, 52852.590 23/06/17,23:59:37,00,11,1, 11.9,1,1, 14.469, 10481.749, 374.233, 52852.590 23/06/17,23:59:37,01,11,1, 11.9,1,1, 14.469, 10481.749, 374.184, 52852.553 23/06/17,23:59:37,02,11,1, 11.9,1,1, 14.469, 10481.759, 374.218, 52852.588 23/06/17,23:59:37,03,11,1, 11.9,1,1, 14.469, 10481.760, 374.190, 52852.566 23/06/17,23:59:37,04,11,1, 11.9,1,1, 14.469, 10481.734, 374.183, 52852.578 23/06/17,23:59:37,05,11,1, 11.9,1,1, 14.469, 10481.741, 374.169, 52852.559 23/06/17,23:59:37,06,11,1, 11.9,1,1, 14.469, 10481.768, 374.182, 52852.572 23/06/17,23:59:37,07,11,1, 11.9,1,1, 14.469, 10481.749, 374.156, 52852.581 23/06/17,23:59:37,08,11,1, 11.9,1,1, 14.469, 10481.761, 374.174, 52852.612 23/06/17,23:59:37,09,11,1, 11.9,1,1, 14.469, 10481.765, 374.140, 52852.601 23/06/17,23:59:37,10,11,1, 11.9,1,1, 14.469, 10481.760, 374.160, 52852.643 23/06/17,23:59:37,11,11,1, 11.9,1,1, 14.469, 10481.768, 374.127, 52852.585 23/06/17,23:59:37,12,11,1, 11.9,1,1, 14.469, 10481.777, 374.127, 52852.641 23/06/17,23:59:37,13,11,1, 11.9,1,1, 14.469, 10481.768, 374.117, 52852.585 23/06/17,23:59:37,14,11,1, 11.9,1,1, 14.469, 10481.778, 374.140, 52852.607 23/06/17,23:59:37,15,11,1, 11.9,1,1, 14.469, 10481.756, 374.105, 52852.613 23/06/17,23:59:37,16,11,1, 11.9,1,1, 14.469, 10481.766, 374.073, 52852.637 23/06/17,23:59:37,17,11,1, 11.9,1,1, 14.469, 10481.771, 374.083, 52852.637 23/06/17,23:59:37,18,11,1, 11.9,1,1, 14.469, 10481.763, 374.085, 52852.623 23/06/17,23:59:37,19,11,1, 11.9,1,1, 14.469, 10481.771, 374.074, 52852.648 23/06/17,23:59:38,00,11,1, 11.9,1,1, 14.472, 10481.765, 374.074, 52852.648 23/06/17,23:59:38,01,11,1, 11.9,1,1, 14.472, 10481.787, 374.049, 52852.611 23/06/17,23:59:38,02,11,1, 11.9,1,1, 14.472, 10481.773, 374.027, 52852.616 23/06/17,23:59:38,03,11,1, 11.9,1,1, 14.472, 10481.778, 374.002, 52852.626 23/06/17,23:59:38,04,11,1, 11.9,1,1, 14.472, 10481.761, 373.987, 52852.566 23/06/17,23:59:38,05,11,1, 11.9,1,1, 14.472, 10481.788, 373.993, 52852.606 23/06/17,23:59:38,06,11,1, 11.9,1,1, 14.472, 10481.753, 373.972, 52852.573 23/06/17,23:59:38,07,11,1, 11.9,1,1, 14.472, 10481.773, 373.978, 52852.626 23/06/17,23:59:38,08,11,1, 11.9,1,1, 14.472, 10481.792, 373.947, 52852.569 23/06/17,23:59:38,09,11,1, 11.9,1,1, 14.472, 10481.796, 373.940, 52852.616 23/06/17,23:59:38,10,11,1, 11.9,1,1, 14.472, 10481.789, 373.934, 52852.623 23/06/17,23:59:38,11,11,1, 11.9,1,1, 14.472, 10481.809, 373.898, 52852.625 23/06/17,23:59:38,12,11,1, 11.9,1,1, 14.472, 10481.786, 373.921, 52852.588 23/06/17,23:59:38,13,11,1, 11.9,1,1, 14.472, 10481.809, 373.866, 52852.592 23/06/17,23:59:38,14,11,1, 11.9,1,1, 14.472, 10481.783, 373.872, 52852.606 23/06/17,23:59:38,15,11,1, 11.9,1,1, 14.472, 10481.765, 373.842, 52852.651 23/06/17,23:59:38,16,11,1, 11.9,1,1, 14.472, 10481.787, 373.833, 52852.589 23/06/17,23:59:38,17,11,1, 11.9,1,1, 14.472, 10481.791, 373.807, 52852.640 23/06/17,23:59:38,18,11,1, 11.9,1,1, 14.472, 10481.818, 373.811, 52852.598 23/06/17,23:59:38,19,11,1, 11.9,1,1, 14.472, 10481.815, 373.775, 52852.614 23/06/17,23:59:39,00,11,1, 11.9,1,1, 14.474, 10481.815, 373.775, 52852.614 23/06/17,23:59:39,01,11,1, 11.9,1,1, 14.474, 10481.817, 373.751, 52852.583 23/06/17,23:59:39,02,11,1, 11.9,1,1, 14.474, 10481.793, 373.721, 52852.608 23/06/17,23:59:39,03,11,1, 11.9,1,1, 14.474, 10481.816, 373.723, 52852.629 23/06/17,23:59:39,04,11,1, 11.9,1,1, 14.474, 10481.839, 373.723, 52852.636 23/06/17,23:59:39,05,11,1, 11.9,1,1, 14.474, 10481.785, 373.694, 52852.709 23/06/17,23:59:39,06,11,1, 11.9,1,1, 14.474, 10481.821, 373.650, 52852.610 23/06/17,23:59:39,07,11,1, 11.9,1,1, 14.474, 10481.817, 373.683, 52852.614 23/06/17,23:59:39,08,11,1, 11.9,1,1, 14.474, 10481.800, 373.612, 52852.592 23/06/17,23:59:39,09,11,1, 11.9,1,1, 14.474, 10481.791, 373.645, 52852.570 23/06/17,23:59:39,10,11,1, 11.9,1,1, 14.474, 10481.840, 373.588, 52852.564 23/06/17,23:59:39,11,11,1, 11.9,1,1, 14.474, 10481.826, 373.590, 52852.593 23/06/17,23:59:39,12,11,1, 11.9,1,1, 14.474, 10481.816, 373.581, 52852.509 23/06/17,23:59:39,13,11,1, 11.9,1,1, 14.474, 10481.816, 373.549, 52852.580 23/06/17,23:59:39,14,11,1, 11.9,1,1, 14.474, 10481.816, 373.543, 52852.602 23/06/17,23:59:39,15,11,1, 11.9,1,1, 14.474, 10481.805, 373.526, 52852.648 23/06/17,23:59:39,16,11,1, 11.9,1,1, 14.474, 10481.812, 373.493, 52852.545 23/06/17,23:59:39,17,11,1, 11.9,1,1, 14.474, 10481.808, 373.491, 52852.575 23/06/17,23:59:39,18,11,1, 11.9,1,1, 14.474, 10481.812, 373.470, 52852.550 23/06/17,23:59:39,19,11,1, 11.9,1,1, 14.474, 10481.793, 373.432, 52852.557 23/06/17,23:59:40,00,11,1, 11.9,1,1, 14.471, 10481.790, 373.432, 52852.557 23/06/17,23:59:40,01,11,1, 11.9,1,1, 14.471, 10481.798, 373.390, 52852.535 23/06/17,23:59:40,02,11,1, 11.9,1,1, 14.471, 10481.817, 373.374, 52852.608 23/06/17,23:59:40,03,11,1, 11.9,1,1, 14.471, 10481.809, 373.378, 52852.570 23/06/17,23:59:40,04,11,1, 11.9,1,1, 14.471, 10481.796, 373.352, 52852.580 23/06/17,23:59:40,05,11,1, 11.9,1,1, 14.471, 10481.795, 373.322, 52852.535 23/06/17,23:59:40,06,11,1, 11.9,1,1, 14.471, 10481.804, 373.336, 52852.567 23/06/17,23:59:40,07,11,1, 11.9,1,1, 14.471, 10481.814, 373.309, 52852.553 23/06/17,23:59:40,08,11,1, 11.9,1,1, 14.471, 10481.795, 373.289, 52852.556 23/06/17,23:59:40,09,11,1, 11.9,1,1, 14.471, 10481.794, 373.261, 52852.547 23/06/17,23:59:40,10,11,1, 11.9,1,1, 14.471, 10481.823, 373.244, 52852.536 23/06/17,23:59:40,11,11,1, 11.9,1,1, 14.471, 10481.811, 373.239, 52852.553 23/06/17,23:59:40,12,11,1, 11.9,1,1, 14.471, 10481.812, 373.239, 52852.581 23/06/17,23:59:40,13,11,1, 11.9,1,1, 14.471, 10481.786, 373.207, 52852.579 23/06/17,23:59:40,14,11,1, 11.9,1,1, 14.471, 10481.801, 373.186, 52852.525 23/06/17,23:59:40,15,11,1, 11.9,1,1, 14.471, 10481.818, 373.170, 52852.532 23/06/17,23:59:40,16,11,1, 11.9,1,1, 14.471, 10481.789, 373.109, 52852.585 23/06/17,23:59:40,17,11,1, 11.9,1,1, 14.471, 10481.799, 373.132, 52852.551 23/06/17,23:59:40,18,11,1, 11.9,1,1, 14.471, 10481.790, 373.088, 52852.570 23/06/17,23:59:40,19,11,1, 11.9,1,1, 14.471, 10481.791, 373.095, 52852.564 23/06/17,23:59:41,00,11,1, 11.9,1,1, 14.469, 10481.790, 373.095, 52852.564 23/06/17,23:59:41,01,11,1, 11.9,1,1, 14.469, 10481.789, 373.077, 52852.604 23/06/17,23:59:41,02,11,1, 11.9,1,1, 14.469, 10481.797, 373.041, 52852.544 23/06/17,23:59:41,03,11,1, 11.9,1,1, 14.469, 10481.800, 373.043, 52852.587 23/06/17,23:59:41,04,11,1, 11.9,1,1, 14.469, 10481.775, 372.994, 52852.522 23/06/17,23:59:41,05,11,1, 11.9,1,1, 14.469, 10481.789, 372.990, 52852.571 23/06/17,23:59:41,06,11,1, 11.9,1,1, 14.469, 10481.766, 372.962, 52852.537 23/06/17,23:59:41,07,11,1, 11.9,1,1, 14.469, 10481.778, 372.959, 52852.542 23/06/17,23:59:41,08,11,1, 11.9,1,1, 14.469, 10481.787, 372.948, 52852.537 23/06/17,23:59:41,09,11,1, 11.9,1,1, 14.469, 10481.770, 372.907, 52852.533 23/06/17,23:59:41,10,11,1, 11.9,1,1, 14.469, 10481.737, 372.913, 52852.555 23/06/17,23:59:41,11,11,1, 11.9,1,1, 14.469, 10481.756, 372.890, 52852.504 23/06/17,23:59:41,12,11,1, 11.9,1,1, 14.469, 10481.774, 372.880, 52852.586 23/06/17,23:59:41,13,11,1, 11.9,1,1, 14.469, 10481.747, 372.826, 52852.532 23/06/17,23:59:41,14,11,1, 11.9,1,1, 14.469, 10481.755, 372.851, 52852.541 23/06/17,23:59:41,15,11,1, 11.9,1,1, 14.469, 10481.764, 372.819, 52852.487 23/06/17,23:59:41,16,11,1, 11.9,1,1, 14.469, 10481.764, 372.834, 52852.548 23/06/17,23:59:41,17,11,1, 11.9,1,1, 14.469, 10481.761, 372.810, 52852.586 23/06/17,23:59:41,18,11,1, 11.9,1,1, 14.469, 10481.770, 372.784, 52852.558 23/06/17,23:59:41,19,11,1, 11.9,1,1, 14.469, 10481.765, 372.792, 52852.521 23/06/17,23:59:42,00,11,1, 11.8,1,1, 14.468, 10481.757, 372.792, 52852.521 23/06/17,23:59:42,01,11,1, 11.8,1,1, 14.468, 10481.778, 372.729, 52852.562 23/06/17,23:59:42,02,11,1, 11.8,1,1, 14.468, 10481.730, 372.745, 52852.528 23/06/17,23:59:42,03,11,1, 11.8,1,1, 14.468, 10481.747, 372.750, 52852.548 23/06/17,23:59:42,04,11,1, 11.8,1,1, 14.468, 10481.767, 372.710, 52852.557 23/06/17,23:59:42,05,11,1, 11.8,1,1, 14.468, 10481.770, 372.715, 52852.558 23/06/17,23:59:42,06,11,1, 11.8,1,1, 14.468, 10481.755, 372.683, 52852.542 23/06/17,23:59:42,07,11,1, 11.8,1,1, 14.468, 10481.766, 372.681, 52852.599 23/06/17,23:59:42,08,11,1, 11.8,1,1, 14.468, 10481.769, 372.661, 52852.550 23/06/17,23:59:42,09,11,1, 11.8,1,1, 14.468, 10481.740, 372.664, 52852.595 23/06/17,23:59:42,10,11,1, 11.8,1,1, 14.468, 10481.780, 372.666, 52852.570 23/06/17,23:59:42,11,11,1, 11.8,1,1, 14.468, 10481.764, 372.660, 52852.563 23/06/17,23:59:42,12,11,1, 11.8,1,1, 14.468, 10481.748, 372.637, 52852.555 23/06/17,23:59:42,13,11,1, 11.8,1,1, 14.468, 10481.761, 372.640, 52852.598 23/06/17,23:59:42,14,11,1, 11.8,1,1, 14.468, 10481.769, 372.612, 52852.586 23/06/17,23:59:42,15,11,1, 11.8,1,1, 14.468, 10481.748, 372.614, 52852.563 23/06/17,23:59:42,16,11,1, 11.8,1,1, 14.468, 10481.757, 372.588, 52852.622 23/06/17,23:59:42,17,11,1, 11.8,1,1, 14.468, 10481.766, 372.583, 52852.548 23/06/17,23:59:42,18,11,1, 11.8,1,1, 14.468, 10481.783, 372.592, 52852.587 23/06/17,23:59:42,19,11,1, 11.8,1,1, 14.468, 10481.762, 372.554, 52852.572 23/06/17,23:59:43,00,11,1, 11.9,1,1, 14.470, 10481.757, 372.554, 52852.572 23/06/17,23:59:43,01,11,1, 11.9,1,1, 14.470, 10481.747, 372.536, 52852.585 23/06/17,23:59:43,02,11,1, 11.9,1,1, 14.470, 10481.785, 372.560, 52852.574 23/06/17,23:59:43,03,11,1, 11.9,1,1, 14.470, 10481.769, 372.525, 52852.603 23/06/17,23:59:43,04,11,1, 11.9,1,1, 14.470, 10481.774, 372.549, 52852.633 23/06/17,23:59:43,05,11,1, 11.9,1,1, 14.470, 10481.778, 372.538, 52852.640 23/06/17,23:59:43,06,11,1, 11.9,1,1, 14.470, 10481.784, 372.522, 52852.608 23/06/17,23:59:43,07,11,1, 11.9,1,1, 14.470, 10481.780, 372.553, 52852.599 23/06/17,23:59:43,08,11,1, 11.9,1,1, 14.470, 10481.780, 372.514, 52852.578 23/06/17,23:59:43,09,11,1, 11.9,1,1, 14.470, 10481.799, 372.520, 52852.620 23/06/17,23:59:43,10,11,1, 11.9,1,1, 14.470, 10481.785, 372.499, 52852.592 23/06/17,23:59:43,11,11,1, 11.9,1,1, 14.470, 10481.799, 372.512, 52852.592 23/06/17,23:59:43,12,11,1, 11.9,1,1, 14.470, 10481.809, 372.491, 52852.614 23/06/17,23:59:43,13,11,1, 11.9,1,1, 14.470, 10481.773, 372.494, 52852.572 23/06/17,23:59:43,14,11,1, 11.9,1,1, 14.470, 10481.801, 372.490, 52852.623 23/06/17,23:59:43,15,11,1, 11.9,1,1, 14.470, 10481.811, 372.482, 52852.644 23/06/17,23:59:43,16,11,1, 11.9,1,1, 14.470, 10481.793, 372.471, 52852.610 23/06/17,23:59:43,17,11,1, 11.9,1,1, 14.470, 10481.802, 372.510, 52852.662 23/06/17,23:59:43,18,11,1, 11.9,1,1, 14.470, 10481.792, 372.487, 52852.660 23/06/17,23:59:43,19,11,1, 11.9,1,1, 14.470, 10481.813, 372.480, 52852.655 23/06/17,23:59:44,00,11,1, 11.9,1,1, 14.468, 10481.807, 372.480, 52852.655 23/06/17,23:59:44,01,11,1, 11.9,1,1, 14.468, 10481.795, 372.465, 52852.702 23/06/17,23:59:44,02,11,1, 11.9,1,1, 14.468, 10481.799, 372.486, 52852.672 23/06/17,23:59:44,03,11,1, 11.9,1,1, 14.468, 10481.816, 372.474, 52852.700 23/06/17,23:59:44,04,11,1, 11.9,1,1, 14.468, 10481.827, 372.476, 52852.695 23/06/17,23:59:44,05,11,1, 11.9,1,1, 14.468, 10481.811, 372.452, 52852.695 23/06/17,23:59:44,06,11,1, 11.9,1,1, 14.468, 10481.830, 372.475, 52852.702 23/06/17,23:59:44,07,11,1, 11.9,1,1, 14.468, 10481.793, 372.442, 52852.640 23/06/17,23:59:44,08,11,1, 11.9,1,1, 14.468, 10481.826, 372.461, 52852.700 23/06/17,23:59:44,09,11,1, 11.9,1,1, 14.468, 10481.804, 372.445, 52852.659 23/06/17,23:59:44,10,11,1, 11.9,1,1, 14.468, 10481.812, 372.437, 52852.712 23/06/17,23:59:44,11,11,1, 11.9,1,1, 14.468, 10481.831, 372.392, 52852.694 23/06/17,23:59:44,12,11,1, 11.9,1,1, 14.468, 10481.820, 372.445, 52852.724 23/06/17,23:59:44,13,11,1, 11.9,1,1, 14.468, 10481.836, 372.413, 52852.707 23/06/17,23:59:44,14,11,1, 11.9,1,1, 14.468, 10481.832, 372.416, 52852.653 23/06/17,23:59:44,15,11,1, 11.9,1,1, 14.468, 10481.820, 372.404, 52852.682 23/06/17,23:59:44,16,11,1, 11.9,1,1, 14.468, 10481.849, 372.394, 52852.700 23/06/17,23:59:44,17,11,1, 11.9,1,1, 14.468, 10481.842, 372.396, 52852.677 23/06/17,23:59:44,18,11,1, 11.9,1,1, 14.468, 10481.836, 372.401, 52852.714 23/06/17,23:59:44,19,11,1, 11.9,1,1, 14.468, 10481.841, 372.401, 52852.701 23/06/17,23:59:45,00,11,1, 11.9,1,1, 14.466, 10481.840, 372.401, 52852.701 23/06/17,23:59:45,01,11,1, 11.9,1,1, 14.466, 10481.865, 372.387, 52852.705 23/06/17,23:59:45,02,11,1, 11.9,1,1, 14.466, 10481.857, 372.348, 52852.712 23/06/17,23:59:45,03,11,1, 11.9,1,1, 14.466, 10481.864, 372.357, 52852.745 23/06/17,23:59:45,04,11,1, 11.9,1,1, 14.466, 10481.828, 372.317, 52852.730 23/06/17,23:59:45,05,11,1, 11.9,1,1, 14.466, 10481.841, 372.332, 52852.788 23/06/17,23:59:45,06,11,1, 11.9,1,1, 14.466, 10481.842, 372.322, 52852.726 23/06/17,23:59:45,07,11,1, 11.9,1,1, 14.466, 10481.863, 372.341, 52852.698 23/06/17,23:59:45,08,11,1, 11.9,1,1, 14.466, 10481.833, 372.312, 52852.692 23/06/17,23:59:45,09,11,1, 11.9,1,1, 14.466, 10481.858, 372.327, 52852.739 23/06/17,23:59:45,10,11,1, 11.9,1,1, 14.466, 10481.837, 372.297, 52852.714 23/06/17,23:59:45,11,11,1, 11.9,1,1, 14.466, 10481.848, 372.299, 52852.713 23/06/17,23:59:45,12,11,1, 11.9,1,1, 14.466, 10481.880, 372.258, 52852.740 23/06/17,23:59:45,13,11,1, 11.9,1,1, 14.466, 10481.864, 372.273, 52852.785 23/06/17,23:59:45,14,11,1, 11.9,1,1, 14.466, 10481.861, 372.241, 52852.710 23/06/17,23:59:45,15,11,1, 11.9,1,1, 14.466, 10481.873, 372.247, 52852.772 23/06/17,23:59:45,16,11,1, 11.9,1,1, 14.466, 10481.875, 372.268, 52852.744 23/06/17,23:59:45,17,11,1, 11.9,1,1, 14.466, 10481.895, 372.254, 52852.737 23/06/17,23:59:45,18,11,1, 11.9,1,1, 14.466, 10481.880, 372.250, 52852.758 23/06/17,23:59:45,19,11,1, 11.9,1,1, 14.466, 10481.864, 372.215, 52852.800 23/06/17,23:59:46,00,11,1, 11.9,1,1, 14.466, 10481.857, 372.215, 52852.800 23/06/17,23:59:46,01,11,1, 11.9,1,1, 14.466, 10481.854, 372.178, 52852.788 23/06/17,23:59:46,02,11,1, 11.9,1,1, 14.466, 10481.856, 372.201, 52852.801 23/06/17,23:59:46,03,11,1, 11.9,1,1, 14.466, 10481.839, 372.188, 52852.727 23/06/17,23:59:46,04,11,1, 11.9,1,1, 14.466, 10481.851, 372.184, 52852.756 23/06/17,23:59:46,05,11,1, 11.9,1,1, 14.466, 10481.843, 372.161, 52852.778 23/06/17,23:59:46,06,11,1, 11.9,1,1, 14.466, 10481.863, 372.155, 52852.783 23/06/17,23:59:46,07,11,1, 11.9,1,1, 14.466, 10481.835, 372.147, 52852.846 23/06/17,23:59:46,08,11,1, 11.9,1,1, 14.466, 10481.853, 372.143, 52852.831 23/06/17,23:59:46,09,11,1, 11.9,1,1, 14.466, 10481.857, 372.114, 52852.817 23/06/17,23:59:46,10,11,1, 11.9,1,1, 14.466, 10481.831, 372.127, 52852.814 23/06/17,23:59:46,11,11,1, 11.9,1,1, 14.466, 10481.841, 372.129, 52852.831 23/06/17,23:59:46,12,11,1, 11.9,1,1, 14.466, 10481.834, 372.109, 52852.850 23/06/17,23:59:46,13,11,1, 11.9,1,1, 14.466, 10481.844, 372.122, 52852.813 23/06/17,23:59:46,14,11,1, 11.9,1,1, 14.466, 10481.816, 372.093, 52852.806 23/06/17,23:59:46,15,11,1, 11.9,1,1, 14.466, 10481.821, 372.098, 52852.812 23/06/17,23:59:46,16,11,1, 11.9,1,1, 14.466, 10481.824, 372.085, 52852.816 23/06/17,23:59:46,17,11,1, 11.9,1,1, 14.466, 10481.843, 372.088, 52852.854 23/06/17,23:59:46,18,11,1, 11.9,1,1, 14.466, 10481.863, 372.074, 52852.802 23/06/17,23:59:46,19,11,1, 11.9,1,1, 14.466, 10481.820, 372.074, 52852.828 23/06/17,23:59:47,00,11,1, 12.0,1,1, 14.464, 10481.815, 372.074, 52852.828 23/06/17,23:59:47,01,11,1, 12.0,1,1, 14.464, 10481.822, 372.045, 52852.833 23/06/17,23:59:47,02,11,1, 12.0,1,1, 14.464, 10481.824, 372.024, 52852.815 23/06/17,23:59:47,03,11,1, 12.0,1,1, 14.464, 10481.828, 372.025, 52852.867 23/06/17,23:59:47,04,11,1, 12.0,1,1, 14.464, 10481.821, 372.033, 52852.848 23/06/17,23:59:47,05,11,1, 12.0,1,1, 14.464, 10481.824, 372.008, 52852.856 23/06/17,23:59:47,06,11,1, 12.0,1,1, 14.464, 10481.837, 371.983, 52852.835 23/06/17,23:59:47,07,11,1, 12.0,1,1, 14.464, 10481.813, 372.000, 52852.863 23/06/17,23:59:47,08,11,1, 12.0,1,1, 14.464, 10481.829, 372.006, 52852.882 23/06/17,23:59:47,09,11,1, 12.0,1,1, 14.464, 10481.815, 371.998, 52852.880 23/06/17,23:59:47,10,11,1, 12.0,1,1, 14.464, 10481.813, 372.001, 52852.886 23/06/17,23:59:47,11,11,1, 12.0,1,1, 14.464, 10481.814, 371.986, 52852.857 23/06/17,23:59:47,12,11,1, 12.0,1,1, 14.464, 10481.813, 371.999, 52852.892 23/06/17,23:59:47,13,11,1, 12.0,1,1, 14.464, 10481.806, 371.973, 52852.900 23/06/17,23:59:47,14,11,1, 12.0,1,1, 14.464, 10481.811, 371.987, 52852.881 23/06/17,23:59:47,15,11,1, 12.0,1,1, 14.464, 10481.830, 371.975, 52852.861 23/06/17,23:59:47,16,11,1, 12.0,1,1, 14.464, 10481.815, 371.979, 52852.907 23/06/17,23:59:47,17,11,1, 12.0,1,1, 14.464, 10481.816, 371.952, 52852.872 23/06/17,23:59:47,18,11,1, 12.0,1,1, 14.464, 10481.806, 371.990, 52852.880 23/06/17,23:59:47,19,11,1, 12.0,1,1, 14.464, 10481.795, 371.962, 52852.875 23/06/17,23:59:48,00,11,1, 11.9,1,1, 14.468, 10481.790, 371.962, 52852.875 23/06/17,23:59:48,01,11,1, 11.9,1,1, 14.468, 10481.806, 371.955, 52852.858 23/06/17,23:59:48,02,11,1, 11.9,1,1, 14.468, 10481.819, 371.943, 52852.938 23/06/17,23:59:48,03,11,1, 11.9,1,1, 14.468, 10481.823, 371.917, 52852.942 23/06/17,23:59:48,04,11,1, 11.9,1,1, 14.468, 10481.795, 371.943, 52852.899 23/06/17,23:59:48,05,11,1, 11.9,1,1, 14.468, 10481.807, 371.922, 52852.896 23/06/17,23:59:48,06,11,1, 11.9,1,1, 14.468, 10481.793, 371.947, 52852.913 23/06/17,23:59:48,07,11,1, 11.9,1,1, 14.468, 10481.826, 371.915, 52852.895 23/06/17,23:59:48,08,11,1, 11.9,1,1, 14.468, 10481.794, 371.939, 52852.898 23/06/17,23:59:48,09,11,1, 11.9,1,1, 14.468, 10481.831, 371.934, 52852.915 23/06/17,23:59:48,10,11,1, 11.9,1,1, 14.468, 10481.830, 371.930, 52852.956 23/06/17,23:59:48,11,11,1, 11.9,1,1, 14.468, 10481.779, 371.924, 52852.950 23/06/17,23:59:48,12,11,1, 11.9,1,1, 14.468, 10481.821, 371.921, 52852.983 23/06/17,23:59:48,13,11,1, 11.9,1,1, 14.468, 10481.818, 371.935, 52852.911 23/06/17,23:59:48,14,11,1, 11.9,1,1, 14.468, 10481.821, 371.907, 52852.971 23/06/17,23:59:48,15,11,1, 11.9,1,1, 14.468, 10481.807, 371.944, 52852.967 23/06/17,23:59:48,16,11,1, 11.9,1,1, 14.468, 10481.802, 371.897, 52852.982 23/06/17,23:59:48,17,11,1, 11.9,1,1, 14.468, 10481.800, 371.928, 52852.995 23/06/17,23:59:48,18,11,1, 11.9,1,1, 14.468, 10481.822, 371.902, 52852.980 23/06/17,23:59:48,19,11,1, 11.9,1,1, 14.468, 10481.814, 371.919, 52853.002 23/06/17,23:59:49,00,11,1, 11.9,1,1, 14.465, 10481.807, 371.919, 52853.002 23/06/17,23:59:49,01,11,1, 11.9,1,1, 14.465, 10481.824, 371.912, 52853.002 23/06/17,23:59:49,02,11,1, 11.9,1,1, 14.465, 10481.826, 371.915, 52853.033 23/06/17,23:59:49,03,11,1, 11.9,1,1, 14.465, 10481.826, 371.924, 52853.019 23/06/17,23:59:49,04,11,1, 11.9,1,1, 14.465, 10481.827, 371.912, 52853.006 23/06/17,23:59:49,05,11,1, 11.9,1,1, 14.465, 10481.833, 371.915, 52853.024 23/06/17,23:59:49,06,11,1, 11.9,1,1, 14.465, 10481.797, 371.911, 52853.023 23/06/17,23:59:49,07,11,1, 11.9,1,1, 14.465, 10481.828, 371.929, 52853.074 23/06/17,23:59:49,08,11,1, 11.9,1,1, 14.465, 10481.837, 371.906, 52852.996 23/06/17,23:59:49,09,11,1, 11.9,1,1, 14.465, 10481.821, 371.934, 52853.023 23/06/17,23:59:49,10,11,1, 11.9,1,1, 14.465, 10481.833, 371.896, 52853.034 23/06/17,23:59:49,11,11,1, 11.9,1,1, 14.465, 10481.839, 371.925, 52853.037 23/06/17,23:59:49,12,11,1, 11.9,1,1, 14.465, 10481.843, 371.893, 52853.047 23/06/17,23:59:49,13,11,1, 11.9,1,1, 14.465, 10481.849, 371.912, 52853.082 23/06/17,23:59:49,14,11,1, 11.9,1,1, 14.465, 10481.821, 371.879, 52853.042 23/06/17,23:59:49,15,11,1, 11.9,1,1, 14.465, 10481.838, 371.923, 52853.099 23/06/17,23:59:49,16,11,1, 11.9,1,1, 14.465, 10481.830, 371.883, 52853.059 23/06/17,23:59:49,17,11,1, 11.9,1,1, 14.465, 10481.844, 371.922, 52853.059 23/06/17,23:59:49,18,11,1, 11.9,1,1, 14.465, 10481.839, 371.925, 52853.076 23/06/17,23:59:49,19,11,1, 11.9,1,1, 14.465, 10481.842, 371.931, 52853.094 23/06/17,23:59:50,00,11,1, 11.8,1,1, 14.467, 10481.840, 371.931, 52853.094 23/06/17,23:59:50,01,11,1, 11.8,1,1, 14.467, 10481.852, 371.904, 52853.054 23/06/17,23:59:50,02,11,1, 11.8,1,1, 14.467, 10481.823, 371.917, 52853.098 23/06/17,23:59:50,03,11,1, 11.8,1,1, 14.467, 10481.844, 371.898, 52853.116 23/06/17,23:59:50,04,11,1, 11.8,1,1, 14.467, 10481.857, 371.930, 52853.127 23/06/17,23:59:50,05,11,1, 11.8,1,1, 14.467, 10481.809, 371.931, 52853.096 23/06/17,23:59:50,06,11,1, 11.8,1,1, 14.467, 10481.832, 371.941, 52853.138 23/06/17,23:59:50,07,11,1, 11.8,1,1, 14.467, 10481.819, 371.951, 52853.119 23/06/17,23:59:50,08,11,1, 11.8,1,1, 14.467, 10481.823, 371.951, 52853.130 23/06/17,23:59:50,09,11,1, 11.8,1,1, 14.467, 10481.858, 371.974, 52853.110 23/06/17,23:59:50,10,11,1, 11.8,1,1, 14.467, 10481.833, 371.975, 52853.159 23/06/17,23:59:50,11,11,1, 11.8,1,1, 14.467, 10481.812, 371.961, 52853.121 23/06/17,23:59:50,12,11,1, 11.8,1,1, 14.467, 10481.841, 371.982, 52853.143 23/06/17,23:59:50,13,11,1, 11.8,1,1, 14.467, 10481.830, 371.955, 52853.140 23/06/17,23:59:50,14,11,1, 11.8,1,1, 14.467, 10481.826, 371.976, 52853.136 23/06/17,23:59:50,15,11,1, 11.8,1,1, 14.467, 10481.839, 371.996, 52853.183 23/06/17,23:59:50,16,11,1, 11.8,1,1, 14.467, 10481.851, 371.986, 52853.177 23/06/17,23:59:50,17,11,1, 11.8,1,1, 14.467, 10481.852, 371.963, 52853.161 23/06/17,23:59:50,18,11,1, 11.8,1,1, 14.467, 10481.861, 371.994, 52853.206 23/06/17,23:59:50,19,11,1, 11.8,1,1, 14.467, 10481.828, 372.016, 52853.143 23/06/17,23:59:51,00,11,1, 11.8,1,1, 14.466, 10481.824, 372.016, 52853.143 23/06/17,23:59:51,01,11,1, 11.8,1,1, 14.466, 10481.830, 372.004, 52853.204 23/06/17,23:59:51,02,11,1, 11.8,1,1, 14.466, 10481.833, 372.037, 52853.188 23/06/17,23:59:51,03,11,1, 11.8,1,1, 14.466, 10481.870, 372.023, 52853.210 23/06/17,23:59:51,04,11,1, 11.8,1,1, 14.466, 10481.853, 372.059, 52853.178 23/06/17,23:59:51,05,11,1, 11.8,1,1, 14.466, 10481.869, 372.040, 52853.160 23/06/17,23:59:51,06,11,1, 11.8,1,1, 14.466, 10481.884, 372.038, 52853.207 23/06/17,23:59:51,07,11,1, 11.8,1,1, 14.466, 10481.823, 372.042, 52853.170 23/06/17,23:59:51,08,11,1, 11.8,1,1, 14.466, 10481.864, 372.076, 52853.221 23/06/17,23:59:51,09,11,1, 11.8,1,1, 14.466, 10481.854, 372.063, 52853.189 23/06/17,23:59:51,10,11,1, 11.8,1,1, 14.466, 10481.877, 372.079, 52853.216 23/06/17,23:59:51,11,11,1, 11.8,1,1, 14.466, 10481.856, 372.075, 52853.238 23/06/17,23:59:51,12,11,1, 11.8,1,1, 14.466, 10481.864, 372.085, 52853.241 23/06/17,23:59:51,13,11,1, 11.8,1,1, 14.466, 10481.840, 372.062, 52853.177 23/06/17,23:59:51,14,11,1, 11.8,1,1, 14.466, 10481.899, 372.095, 52853.271 23/06/17,23:59:51,15,11,1, 11.8,1,1, 14.466, 10481.873, 372.094, 52853.227 23/06/17,23:59:51,16,11,1, 11.8,1,1, 14.466, 10481.870, 372.086, 52853.297 23/06/17,23:59:51,17,11,1, 11.8,1,1, 14.466, 10481.883, 372.122, 52853.303 23/06/17,23:59:51,18,11,1, 11.8,1,1, 14.466, 10481.896, 372.125, 52853.311 23/06/17,23:59:51,19,11,1, 11.8,1,1, 14.466, 10481.882, 372.102, 52853.288 23/06/17,23:59:52,00,11,1, 11.9,1,1, 14.465, 10481.882, 372.102, 52853.288 23/06/17,23:59:52,01,11,1, 11.9,1,1, 14.465, 10481.872, 372.137, 52853.289 23/06/17,23:59:52,02,11,1, 11.9,1,1, 14.465, 10481.884, 372.125, 52853.290 23/06/17,23:59:52,03,11,1, 11.9,1,1, 14.465, 10481.852, 372.152, 52853.283 23/06/17,23:59:52,04,11,1, 11.9,1,1, 14.465, 10481.885, 372.154, 52853.349 23/06/17,23:59:52,05,11,1, 11.9,1,1, 14.465, 10481.873, 372.172, 52853.312 23/06/17,23:59:52,06,11,1, 11.9,1,1, 14.465, 10481.878, 372.146, 52853.308 23/06/17,23:59:52,07,11,1, 11.9,1,1, 14.465, 10481.871, 372.142, 52853.335 23/06/17,23:59:52,08,11,1, 11.9,1,1, 14.465, 10481.871, 372.166, 52853.329 23/06/17,23:59:52,09,11,1, 11.9,1,1, 14.465, 10481.860, 372.164, 52853.350 23/06/17,23:59:52,10,11,1, 11.9,1,1, 14.465, 10481.867, 372.180, 52853.350 23/06/17,23:59:52,11,11,1, 11.9,1,1, 14.465, 10481.849, 372.186, 52853.384 23/06/17,23:59:52,12,11,1, 11.9,1,1, 14.465, 10481.858, 372.187, 52853.355 23/06/17,23:59:52,13,11,1, 11.9,1,1, 14.465, 10481.856, 372.172, 52853.356 23/06/17,23:59:52,14,11,1, 11.9,1,1, 14.465, 10481.860, 372.197, 52853.371 23/06/17,23:59:52,15,11,1, 11.9,1,1, 14.465, 10481.860, 372.182, 52853.375 23/06/17,23:59:52,16,11,1, 11.9,1,1, 14.465, 10481.842, 372.211, 52853.429 23/06/17,23:59:52,17,11,1, 11.9,1,1, 14.465, 10481.839, 372.196, 52853.357 23/06/17,23:59:52,18,11,1, 11.9,1,1, 14.465, 10481.849, 372.203, 52853.392 23/06/17,23:59:52,19,11,1, 11.9,1,1, 14.465, 10481.848, 372.217, 52853.391 23/06/17,23:59:53,00,11,1, 12.0,1,1, 14.463, 10481.840, 372.217, 52853.391 23/06/17,23:59:53,01,11,1, 12.0,1,1, 14.463, 10481.838, 372.225, 52853.393 23/06/17,23:59:53,02,11,1, 12.0,1,1, 14.463, 10481.858, 372.245, 52853.460 23/06/17,23:59:53,03,11,1, 12.0,1,1, 14.463, 10481.837, 372.228, 52853.423 23/06/17,23:59:53,04,11,1, 12.0,1,1, 14.463, 10481.826, 372.241, 52853.448 23/06/17,23:59:53,05,11,1, 12.0,1,1, 14.463, 10481.833, 372.240, 52853.438 23/06/17,23:59:53,06,11,1, 12.0,1,1, 14.463, 10481.820, 372.249, 52853.472 23/06/17,23:59:53,07,11,1, 12.0,1,1, 14.463, 10481.839, 372.238, 52853.461 23/06/17,23:59:53,08,11,1, 12.0,1,1, 14.463, 10481.833, 372.262, 52853.466 23/06/17,23:59:53,09,11,1, 12.0,1,1, 14.463, 10481.825, 372.240, 52853.454 23/06/17,23:59:53,10,11,1, 12.0,1,1, 14.463, 10481.840, 372.284, 52853.571 23/06/17,23:59:53,11,11,1, 12.0,1,1, 14.463, 10481.787, 372.254, 52853.485 23/06/17,23:59:53,12,11,1, 12.0,1,1, 14.463, 10481.809, 372.292, 52853.489 23/06/17,23:59:53,13,11,1, 12.0,1,1, 14.463, 10481.848, 372.289, 52853.487 23/06/17,23:59:53,14,11,1, 12.0,1,1, 14.463, 10481.837, 372.296, 52853.529 23/06/17,23:59:53,15,11,1, 12.0,1,1, 14.463, 10481.839, 372.300, 52853.536 23/06/17,23:59:53,16,11,1, 12.0,1,1, 14.463, 10481.811, 372.327, 52853.522 23/06/17,23:59:53,17,11,1, 12.0,1,1, 14.463, 10481.793, 372.326, 52853.505 23/06/17,23:59:53,18,11,1, 12.0,1,1, 14.463, 10481.809, 372.301, 52853.547 23/06/17,23:59:53,19,11,1, 12.0,1,1, 14.463, 10481.796, 372.326, 52853.526 23/06/17,23:59:54,00,11,1, 12.0,1,1, 14.464, 10481.790, 372.326, 52853.526 23/06/17,23:59:54,01,11,1, 12.0,1,1, 14.464, 10481.831, 372.340, 52853.527 23/06/17,23:59:54,02,11,1, 12.0,1,1, 14.464, 10481.803, 372.350, 52853.543 23/06/17,23:59:54,03,11,1, 12.0,1,1, 14.464, 10481.811, 372.368, 52853.610 23/06/17,23:59:54,04,11,1, 12.0,1,1, 14.464, 10481.823, 372.380, 52853.633 23/06/17,23:59:54,05,11,1, 12.0,1,1, 14.464, 10481.815, 372.378, 52853.589 23/06/17,23:59:54,06,11,1, 12.0,1,1, 14.464, 10481.818, 372.388, 52853.606 23/06/17,23:59:54,07,11,1, 12.0,1,1, 14.464, 10481.811, 372.377, 52853.570 23/06/17,23:59:54,08,11,1, 12.0,1,1, 14.464, 10481.840, 372.398, 52853.619 23/06/17,23:59:54,09,11,1, 12.0,1,1, 14.464, 10481.811, 372.406, 52853.598 23/06/17,23:59:54,10,11,1, 12.0,1,1, 14.464, 10481.818, 372.401, 52853.611 23/06/17,23:59:54,11,11,1, 12.0,1,1, 14.464, 10481.816, 372.406, 52853.640 23/06/17,23:59:54,12,11,1, 12.0,1,1, 14.464, 10481.798, 372.418, 52853.647 23/06/17,23:59:54,13,11,1, 12.0,1,1, 14.464, 10481.820, 372.405, 52853.649 23/06/17,23:59:54,14,11,1, 12.0,1,1, 14.464, 10481.825, 372.426, 52853.640 23/06/17,23:59:54,15,11,1, 12.0,1,1, 14.464, 10481.817, 372.401, 52853.666 23/06/17,23:59:54,16,11,1, 12.0,1,1, 14.464, 10481.805, 372.418, 52853.650 23/06/17,23:59:54,17,11,1, 12.0,1,1, 14.464, 10481.823, 372.420, 52853.730 23/06/17,23:59:54,18,11,1, 12.0,1,1, 14.464, 10481.803, 372.442, 52853.672 23/06/17,23:59:54,19,11,1, 12.0,1,1, 14.464, 10481.815, 372.416, 52853.677 23/06/17,23:59:55,00,11,1, 11.9,1,1, 14.462, 10481.807, 372.416, 52853.677 23/06/17,23:59:55,01,11,1, 11.9,1,1, 14.462, 10481.823, 372.409, 52853.682 23/06/17,23:59:55,02,11,1, 11.9,1,1, 14.462, 10481.826, 372.449, 52853.711 23/06/17,23:59:55,03,11,1, 11.9,1,1, 14.462, 10481.819, 372.438, 52853.695 23/06/17,23:59:55,04,11,1, 11.9,1,1, 14.462, 10481.825, 372.450, 52853.728 23/06/17,23:59:55,05,11,1, 11.9,1,1, 14.462, 10481.827, 372.426, 52853.774 23/06/17,23:59:55,06,11,1, 11.9,1,1, 14.462, 10481.849, 372.437, 52853.748 23/06/17,23:59:55,07,11,1, 11.9,1,1, 14.462, 10481.829, 372.436, 52853.758 23/06/17,23:59:55,08,11,1, 11.9,1,1, 14.462, 10481.840, 372.406, 52853.756 23/06/17,23:59:55,09,11,1, 11.9,1,1, 14.462, 10481.816, 372.419, 52853.797 23/06/17,23:59:55,10,11,1, 11.9,1,1, 14.462, 10481.843, 372.450, 52853.776 23/06/17,23:59:55,11,11,1, 11.9,1,1, 14.462, 10481.830, 372.444, 52853.750 23/06/17,23:59:55,12,11,1, 11.9,1,1, 14.462, 10481.833, 372.445, 52853.758 23/06/17,23:59:55,13,11,1, 11.9,1,1, 14.462, 10481.819, 372.439, 52853.747 23/06/17,23:59:55,14,11,1, 11.9,1,1, 14.462, 10481.844, 372.437, 52853.784 23/06/17,23:59:55,15,11,1, 11.9,1,1, 14.462, 10481.841, 372.434, 52853.732 23/06/17,23:59:55,16,11,1, 11.9,1,1, 14.462, 10481.814, 372.442, 52853.825 23/06/17,23:59:55,17,11,1, 11.9,1,1, 14.462, 10481.817, 372.439, 52853.809 23/06/17,23:59:55,18,11,1, 11.9,1,1, 14.462, 10481.815, 372.459, 52853.834 23/06/17,23:59:55,19,11,1, 11.9,1,1, 14.462, 10481.833, 372.419, 52853.827 23/06/17,23:59:56,00,11,1, 12.0,1,1, 14.466, 10481.832, 372.419, 52853.827 23/06/17,23:59:56,01,11,1, 12.0,1,1, 14.466, 10481.818, 372.428, 52853.798 23/06/17,23:59:56,02,11,1, 12.0,1,1, 14.466, 10481.807, 372.437, 52853.823 23/06/17,23:59:56,03,11,1, 12.0,1,1, 14.466, 10481.805, 372.427, 52853.811 23/06/17,23:59:56,04,11,1, 12.0,1,1, 14.466, 10481.830, 372.430, 52853.860 23/06/17,23:59:56,05,11,1, 12.0,1,1, 14.466, 10481.795, 372.418, 52853.892 23/06/17,23:59:56,06,11,1, 12.0,1,1, 14.466, 10481.827, 372.420, 52853.861 23/06/17,23:59:56,07,11,1, 12.0,1,1, 14.466, 10481.822, 372.396, 52853.901 23/06/17,23:59:56,08,11,1, 12.0,1,1, 14.466, 10481.838, 372.400, 52853.917 23/06/17,23:59:56,09,11,1, 12.0,1,1, 14.466, 10481.811, 372.419, 52853.900 23/06/17,23:59:56,10,11,1, 12.0,1,1, 14.466, 10481.809, 372.410, 52853.913 23/06/17,23:59:56,11,11,1, 12.0,1,1, 14.466, 10481.822, 372.440, 52853.917 23/06/17,23:59:56,12,11,1, 12.0,1,1, 14.466, 10481.830, 372.407, 52853.960 23/06/17,23:59:56,13,11,1, 12.0,1,1, 14.466, 10481.841, 372.420, 52853.933 23/06/17,23:59:56,14,11,1, 12.0,1,1, 14.466, 10481.837, 372.412, 52853.896 23/06/17,23:59:56,15,11,1, 12.0,1,1, 14.466, 10481.817, 372.427, 52853.947 23/06/17,23:59:56,16,11,1, 12.0,1,1, 14.466, 10481.820, 372.414, 52853.952 23/06/17,23:59:56,17,11,1, 12.0,1,1, 14.466, 10481.814, 372.407, 52853.948 23/06/17,23:59:56,18,11,1, 12.0,1,1, 14.466, 10481.796, 372.392, 52853.933 23/06/17,23:59:56,19,11,1, 12.0,1,1, 14.466, 10481.834, 372.442, 52853.935 23/06/17,23:59:57,00,11,1, 11.9,1,1, 14.466, 10481.832, 372.442, 52853.935 23/06/17,23:59:57,01,11,1, 11.9,1,1, 14.466, 10481.783, 372.450, 52853.979 23/06/17,23:59:57,02,11,1, 11.9,1,1, 14.466, 10481.819, 372.486, 52854.299 23/06/17,23:59:57,03,11,1, 11.9,1,1, 14.466, 10481.823, 372.496, 52854.310 23/06/17,23:59:57,04,11,1, 11.9,1,1, 14.466, 10481.803, 372.511, 52854.340 23/06/17,23:59:57,05,11,1, 11.9,1,1, 14.466, 10481.816, 372.493, 52854.320 23/06/17,23:59:57,06,11,1, 11.9,1,1, 14.466, 10481.814, 372.507, 52854.310 23/06/17,23:59:57,07,11,1, 11.9,1,1, 14.466, 10481.805, 372.497, 52854.339 23/06/17,23:59:57,08,11,1, 11.9,1,1, 14.466, 10481.804, 372.510, 52854.345 23/06/17,23:59:57,09,11,1, 11.9,1,1, 14.466, 10481.815, 372.518, 52854.352 23/06/17,23:59:57,10,11,1, 11.9,1,1, 14.466, 10481.806, 372.515, 52854.350 23/06/17,23:59:57,11,11,1, 11.9,1,1, 14.466, 10481.798, 372.517, 52854.386 23/06/17,23:59:57,12,11,1, 11.9,1,1, 14.466, 10481.821, 372.502, 52854.388 23/06/17,23:59:57,13,11,1, 11.9,1,1, 14.466, 10481.790, 372.514, 52854.382 23/06/17,23:59:57,14,11,1, 11.9,1,1, 14.466, 10481.806, 372.511, 52854.399 23/06/17,23:59:57,15,11,1, 11.9,1,1, 14.466, 10481.823, 372.496, 52854.373 23/06/17,23:59:57,16,11,1, 11.9,1,1, 14.466, 10481.826, 372.524, 52854.384 23/06/17,23:59:57,17,11,1, 11.9,1,1, 14.466, 10481.832, 372.514, 52854.396 23/06/17,23:59:57,18,11,1, 11.9,1,1, 14.466, 10481.808, 372.505, 52854.427 23/06/17,23:59:57,19,11,1, 11.9,1,1, 14.466, 10481.789, 372.490, 52854.400 23/06/17,23:59:58,00,11,1, 11.9,1,1, 14.465, 10481.782, 372.490, 52854.400 23/06/17,23:59:58,01,11,1, 11.9,1,1, 14.465, 10481.805, 372.513, 52854.343 23/06/17,23:59:58,02,11,1, 11.9,1,1, 14.465, 10481.835, 372.521, 52854.478 23/06/17,23:59:58,03,11,1, 11.9,1,1, 14.465, 10481.825, 372.489, 52854.385 23/06/17,23:59:58,04,11,1, 11.9,1,1, 14.465, 10481.810, 372.512, 52854.462 23/06/17,23:59:58,05,11,1, 11.9,1,1, 14.465, 10481.820, 372.530, 52854.449 23/06/17,23:59:58,06,11,1, 11.9,1,1, 14.465, 10481.828, 372.522, 52854.474 23/06/17,23:59:58,07,11,1, 11.9,1,1, 14.465, 10481.828, 372.500, 52854.468 23/06/17,23:59:58,08,11,1, 11.9,1,1, 14.465, 10481.797, 372.506, 52854.463 23/06/17,23:59:58,09,11,1, 11.9,1,1, 14.465, 10481.803, 372.503, 52854.482 23/06/17,23:59:58,10,11,1, 11.9,1,1, 14.465, 10481.822, 372.523, 52854.487 23/06/17,23:59:58,11,11,1, 11.9,1,1, 14.465, 10481.808, 372.495, 52854.492 23/06/17,23:59:58,12,11,1, 11.9,1,1, 14.465, 10481.790, 372.512, 52854.506 23/06/17,23:59:58,13,11,1, 11.9,1,1, 14.465, 10481.810, 372.497, 52854.530 23/06/17,23:59:58,14,11,1, 11.9,1,1, 14.465, 10481.779, 372.534, 52854.512 23/06/17,23:59:58,15,11,1, 11.9,1,1, 14.465, 10481.800, 372.530, 52854.542 23/06/17,23:59:58,16,11,1, 11.9,1,1, 14.465, 10481.793, 372.519, 52854.513 23/06/17,23:59:58,17,11,1, 11.9,1,1, 14.465, 10481.790, 372.506, 52854.555 23/06/17,23:59:58,18,11,1, 11.9,1,1, 14.465, 10481.816, 372.499, 52854.557 23/06/17,23:59:58,19,11,1, 11.9,1,1, 14.465, 10481.813, 372.518, 52854.545 23/06/17,23:59:59,00,11,1, 11.9,1,1, 14.465, 10481.807, 372.518, 52854.545 23/06/17,23:59:59,01,11,1, 11.9,1,1, 14.465, 10481.786, 372.512, 52854.575 23/06/17,23:59:59,02,11,1, 11.9,1,1, 14.465, 10481.810, 372.505, 52854.541 23/06/17,23:59:59,03,11,1, 11.9,1,1, 14.465, 10481.802, 372.502, 52854.548 23/06/17,23:59:59,04,11,1, 11.9,1,1, 14.465, 10481.795, 372.505, 52854.593 23/06/17,23:59:59,05,11,1, 11.9,1,1, 14.465, 10481.788, 372.509, 52854.557 23/06/17,23:59:59,06,11,1, 11.9,1,1, 14.465, 10481.806, 372.501, 52854.593 23/06/17,23:59:59,07,11,1, 11.9,1,1, 14.465, 10481.816, 372.503, 52854.605 23/06/17,23:59:59,08,11,1, 11.9,1,1, 14.465, 10481.770, 372.513, 52854.593 23/06/17,23:59:59,09,11,1, 11.9,1,1, 14.465, 10481.769, 372.519, 52854.586 23/06/17,23:59:59,10,11,1, 11.9,1,1, 14.465, 10481.777, 372.503, 52854.624 23/06/17,23:59:59,11,11,1, 11.9,1,1, 14.465, 10481.764, 372.518, 52854.626 23/06/17,23:59:59,12,11,1, 11.9,1,1, 14.465, 10481.748, 372.503, 52854.593 23/06/17,23:59:59,13,11,1, 11.9,1,1, 14.465, 10481.745, 372.499, 52854.604 23/06/17,23:59:59,14,11,1, 11.9,1,1, 14.465, 10481.767, 372.503, 52854.646 23/06/17,23:59:59,15,11,1, 11.9,1,1, 14.465, 10481.768, 372.505, 52854.626 23/06/17,23:59:59,16,11,1, 11.9,1,1, 14.465, 10481.757, 372.506, 52854.632 23/06/17,23:59:59,17,11,1, 11.9,1,1, 14.465, 10481.738, 372.528, 52854.662 23/06/17,23:59:59,18,11,1, 11.9,1,1, 14.465, 10481.748, 372.513, 52854.633 23/06/17,23:59:59,19,11,1, 11.9,1,1, 14.465, 10481.715, 372.515, 52854.653